{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107669,"rows_kept":107669,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415579,137.74,73776.11,0.0,0.44675,4e-05,30.53641]
[1780214416171,137.74,73778.76,0.0,0.44685,4e-05,30.53853]
[1780214421197,137.74,73778.46,0.0,0.44684,4e-05,30.53829]
[1780214426235,137.74,73777.79,0.0,0.44682,4e-05,30.53776]
[1780214432276,137.74,73775.56,0.0,0.44672,4e-05,30.53323]
[1780214437310,137.74,73776.5,0.0,0.44676,4e-05,30.53398]
[1780214442346,137.74,73778.49,0.0,0.44683,4e-05,30.53556]
[1780214444361,30.33,73780.89,0.0,0.17946,0.00011,20.2272]
[1780214445476,30.34,73798.985,0.0,0.18156,0.00011,20.38056]
[1780214451410,30.38,73800.03,0.0,0.18203,0.00011,20.41353]
[1780214456445,30.41,73800.585,0.0,0.18232,0.00011,20.43385]
[1780214461483,30.44,73799.05,0.0,0.18233,0.00011,20.43445]
[1780214466497,30.45,73801.765,0.0,0.18278,0.00011,20.4668]
[1780214471502,30.47,73804.24,0.0,0.18317,0.00011,20.49421]
[1780214476507,30.47,73815.64,0.0,0.18448,0.00011,20.58909]
[1780214481512,30.46,73819.17,0.0,0.18479,0.00011,20.61096]
[1780214486517,30.44,73818.425,0.0,0.18456,0.00011,20.59488]
[1780214491696,30.42,73820.07,0.0,0.18457,0.00011,20.5947]
[1780214496732,30.41,73819.92,0.0,0.18445,0.00011,20.58627]
[1780214501767,30.4,73823.01,0.0,0.1847,0.00011,20.60438]
[1780214506801,30.38,73822.855,0.0,0.18459,0.00011,20.5967]
[1780214512543,30.38,73821.705,0.0,0.18439,0.00011,20.58212]
[1780214519550,30.37,73821.335,0.0,0.18426,0.00011,20.57312]
[1780214524927,30.36,73820.235,0.0,0.18408,0.00011,20.56026]
[1780214529963,30.35,73820.11,0.0,0.18403,0.00011,20.55684]
[1780214536007,30.35,73822.015,0.0,0.18419,0.00011,20.5686]
[1780214541041,30.35,73822.94,0.0,0.18435,0.00011,20.57977]
[1780214546076,30.36,73823.885,0.0,0.18451,0.00011,20.59117]
[1780214551111,30.36,73829.29,0.0,0.18511,0.00011,20.63259]
[1780214556145,30.36,73827.02,0.0,0.18486,0.00011,20.61486]
[1780214562188,30.36,73827.86,0.0,0.18497,0.00011,20.62254]
[1780214567223,30.37,73812.2,0.0,0.18325,0.00011,20.49895]
[1780214572621,30.38,73813.715,0.0,0.18351,0.00011,20.51734]
[1780214578300,30.39,73817.44,0.0,0.18399,0.00011,20.55192]
[1780214583335,30.39,73826.895,0.0,0.18506,0.00011,20.6286]
[1780214588640,30.38,73829.105,0.0,0.18526,0.00011,20.64322]
[1780214593645,30.38,73828.95,0.0,0.1852,0.00011,20.63916]
[1780214599447,30.38,73828.935,0.0,0.18521,0.00011,20.6398]
[1780214604656,30.39,73828.0,0.0,0.1852,0.00011,20.63861]
[1780214610662,30.4,73826.68,0.0,0.18514,0.00011,20.63411]
[1780214616568,30.41,73826.56,0.0,0.18518,0.00011,20.63519]
[1780214621603,30.43,73826.505,0.0,0.18535,0.00011,20.64676]
[1780214626638,30.5,73826.65,0.0,0.18594,0.00011,20.6872]
[1780214632680,30.57,73826.3,0.0,0.18641,0.00011,20.71993]
[1780214637689,30.56,73836.89,0.0,0.18759,0.00011,20.80417]
[1780214642694,30.54,73843.23,0.0,0.18809,0.00011,20.8398]
[1780214647699,30.5,73850.175,0.0,0.18861,0.00011,20.87734]
[1780214652704,30.47,73850.71,0.0,0.18843,0.00011,20.86521]
[1780214657709,30.44,73856.16,0.0,0.18883,0.00011,20.8942]
[1780214662890,30.42,73854.925,0.0,0.1885,0.00011,20.87107]
[1780214667926,30.41,73867.415,0.0,0.18984,0.00012,20.96605]
[1780214672961,30.4,73865.185,0.0,0.18949,0.00012,20.93945]
[1780214677996,30.39,73863.985,0.0,0.18929,0.00012,20.92588]
[1780214683034,30.39,73862.4,0.0,0.18907,0.00012,20.91056]
[1780214688069,30.39,73858.35,0.0,0.1886,0.00012,20.87744]
[1780214693104,30.39,73858.3,0.0,0.1886,0.00012,20.87725]
[1780214698139,30.39,73858.435,0.0,0.18862,0.00012,20.87845]
[1780214703173,30.39,73858.125,0.0,0.18859,0.00012,20.87639]
[1780214708209,30.39,73866.405,0.0,0.18952,0.00012,20.94205]
[1780214713244,30.39,73871.695,0.0,0.19014,0.00012,20.98601]
[1780214718279,30.38,73873.72,0.0,0.19034,0.00012,20.99963]
[1780214723318,30.38,73877.155,0.0,0.1907,0.00012,21.0252]
[1780214728352,30.38,73882.11,0.0,0.19126,0.00012,21.06459]
[1780214733388,30.37,73886.035,0.0,0.19166,0.00012,21.091]
[1780214738423,30.37,73888.985,0.0,0.19195,0.00012,21.11142]
[1780214743459,30.36,73891.47,0.0,0.19218,0.00012,21.12756]
[1780214748494,30.35,73892.99,0.0,0.1923,0.00012,21.13602]
[1780214753529,30.35,73892.065,0.0,0.19215,0.00012,21.12565]
[1780214760578,30.34,73888.19,0.0,0.19169,0.00012,21.09318]
[1780214765828,30.35,73886.4,0.0,0.19148,0.00012,21.07882]
[1780214771655,30.35,73879.595,0.0,0.19073,0.00012,21.02636]
[1780214778704,30.36,73874.08,0.0,0.1902,0.00012,20.98831]
[1780214783738,30.38,73873.625,0.0,0.19027,0.00012,20.99317]
[1780214788775,30.38,73872.365,0.0,0.19018,0.00012,20.98648]
[1780214793858,30.39,73873.13,0.0,0.19028,0.00012,20.99219]
[1780214799852,30.39,73873.6,0.0,0.19037,0.00012,20.99853]
[1780214804869,30.4,73874.165,0.0,0.19046,0.00012,21.00458]
[1780214809874,30.4,73874.075,0.0,0.19047,0.00012,21.00504]
[1780214814879,30.4,73873.055,0.0,0.19037,0.00012,20.99815]
[1780214819884,30.41,73865.125,0.0,0.18952,0.00012,20.93817]
[1780214824889,30.41,73859.28,0.0,0.18885,0.00012,20.89052]
[1780214830063,30.41,73848.52,0.0,0.18765,0.00011,20.80609]
[1780214835098,30.42,73848.875,0.0,0.18774,0.00011,20.81203]
[1780214840905,30.42,73848.605,0.0,0.18775,0.00011,20.81244]
[1780214846176,30.43,73848.64,0.0,0.18779,0.00011,20.81547]
[1780214851211,30.44,73846.06,0.0,0.18752,0.00011,20.79432]
[1780214856246,30.46,73837.875,0.0,0.18681,0.00011,20.74342]
[1780214862927,30.51,73835.45,0.0,0.18691,0.00011,20.74978]
[1780214867932,30.54,73835.545,0.0,0.18718,0.00011,20.76811]
[1780214873364,30.57,73835.44,0.0,0.18742,0.00011,20.78434]
[1780214878400,30.59,73834.675,0.0,0.1875,0.00011,20.78971]
[1780214883435,30.61,73834.845,0.0,0.18766,0.00011,20.80068]
[1780214887669,30.62,73833.745,0.0,0.1876,0.00011,20.79676]
[1780214887690,30.62,73833.745,0.0,0.1876,0.00011,20.79676]
[1780214887749,30.62,73833.745,0.0,0.18763,0.00011,20.7983]
[1780214893962,30.73,73833.825,0.0,0.18853,0.00011,20.86008]
[1780214894910,30.73,73833.825,0.0,0.18853,0.00011,20.86008]
[1780214894916,30.73,73833.825,0.0,0.18853,0.00011,20.86008]
[1780214895518,30.74,73833.825,0.0,0.18859,0.00011,20.8644]
[1780214900554,30.7,73835.195,0.0,0.18846,0.00011,20.85542]
[1780214905010,30.69,73836.46,0.0,0.18845,0.00011,20.85499]
[1780214905589,30.67,73836.46,0.0,0.18835,0.00011,20.84851]
[1780214908123,30.66,73835.935,0.0,0.18821,0.00011,20.83887]
[1780214908610,30.66,73835.935,0.0,0.18815,0.00011,20.83484]
[1780214910624,30.65,73817.425,0.0,0.18599,0.00011,20.68133]
[1780214915659,30.64,73813.065,0.0,0.18536,0.00011,20.63494]
[1780214916950,30.64,73813.065,0.0,0.18536,0.00011,20.63494]
[1780214916971,30.64,73813.065,0.0,0.18536,0.00011,20.63494]
[1780214916985,30.63,73810.04,0.0,0.18501,0.00011,20.60932]
[1780214919830,30.67,73809.6,0.0,0.18522,0.00011,20.62425]
[1780214919932,30.68,73809.6,0.0,0.18535,0.00011,20.63294]
[1780214923852,30.72,73809.19,0.0,0.18565,0.00011,20.65368]
[1780214923953,30.74,73809.19,0.0,0.18576,0.00011,20.6611]
[1780214925015,30.75,73809.19,0.0,0.18586,0.00011,20.66823]
[1780214926736,30.78,73809.19,0.0,0.18606,0.00011,20.68161]
[1780214928273,30.79,73809.19,0.0,0.18615,0.00011,20.68779]
[1780214928371,30.8,73809.19,0.0,0.18623,0.00011,20.69368]
[1780214933785,30.85,73815.66,0.0,0.18738,0.00011,20.7744]
[1780214934900,30.85,73815.66,0.0,0.18738,0.00011,20.7744]
[1780214934961,30.86,73815.66,0.0,0.18745,0.00011,20.77919]
[1780214941012,30.92,73817.695,0.0,0.18817,0.00011,20.82901]
[1780214946876,30.97,73815.91,0.0,0.18837,0.00011,20.84191]
[1780214954025,31.01,73815.15,0.0,0.18865,0.00011,20.86086]
[1780214960031,31.07,73803.56,0.0,0.18776,0.00011,20.79737]
[1780214966009,31.1,73802.645,0.0,0.18791,0.00011,20.80676]
[1780214971042,31.12,73803.545,0.0,0.18814,0.00011,20.82142]
[1780214976048,31.14,73800.815,0.0,0.18798,0.00011,20.80966]
[1780214981053,31.15,73800.425,0.0,0.18806,0.00011,20.81503]
[1780214986058,31.17,73799.49,0.0,0.18806,0.00011,20.81471]
[1780214991063,31.18,73798.97,0.0,0.18809,0.00011,20.81668]
[1780214996068,31.19,73798.24,0.0,0.18809,0.00011,20.81632]
[1780215001073,31.19,73799.045,0.0,0.18824,0.00011,20.82701]
[1780215006289,31.2,73797.535,0.0,0.18814,0.00011,20.81967]
[1780215011324,31.21,73792.9,0.0,0.1877,0.00011,20.78812]
[1780215016148,31.22,73792.27,0.0,0.18768,0.00011,20.78684]
[1780215016158,31.22,73792.27,0.0,0.18768,0.00011,20.78684]
[1780215021394,31.23,73788.265,0.0,0.18732,0.00011,20.76103]
[1780215026429,31.24,73789.09,0.0,0.18748,0.00011,20.772]
[1780215031464,31.25,73787.84,0.0,0.18738,0.00011,20.76285]
[1780215036499,31.25,73795.8,0.0,0.18827,0.00011,20.82621]
[1780215043548,31.25,73793.455,0.0,0.18802,0.00011,20.80862]
[1780215050124,31.25,73791.06,0.0,0.18778,0.00011,20.79157]
[1780215055632,31.25,73791.06,0.0,0.18781,0.00011,20.79317]
[1780215061134,31.26,73788.405,0.0,0.18754,0.00011,20.77439]
[1780215066139,31.26,73789.865,0.0,0.18773,0.00011,20.78744]
[1780215072145,31.26,73790.885,0.0,0.18785,0.00011,20.79616]
[1780215078151,31.26,73790.72,0.0,0.18784,0.00011,20.79515]
[1780215084157,31.26,73793.07,0.0,0.1881,0.00011,20.8134]
[1780215089162,31.26,73793.715,0.0,0.18815,0.00011,20.81748]
[1780215094167,31.26,73793.845,0.0,0.18813,0.00011,20.8143]
[1780215099944,31.26,73793.785,0.0,0.18811,0.00011,20.81298]
[1780215102291,31.26,73793.83,0.0,0.18811,0.00011,20.81315]
[1780215108000,31.26,73791.85,0.0,0.1879,0.00011,20.7978]
[1780215113035,31.26,73790.355,0.0,0.18774,0.00011,20.78689]
[1780215120086,31.26,73793.405,0.0,0.18808,0.00011,20.81071]
[1780215125121,31.26,73792.6,0.0,0.18799,0.00011,20.804]
[1780215130204,31.26,73791.105,0.0,0.18782,0.00011,20.7925]
[1780215140214,31.26,73790.965,0.0,0.18782,0.00011,20.79197]
[1780215145219,31.26,73787.865,0.0,0.18748,0.00011,20.76788]
[1780215150224,31.26,73789.46,0.0,0.18767,0.00011,20.78181]
[1780215155229,31.26,73789.675,0.0,0.18768,0.00011,20.78072]
[1780215161235,31.26,73788.255,0.0,0.18753,0.00011,20.76973]
[1780215166240,31.27,73787.975,0.0,0.18751,0.00011,20.76862]
[1780215171443,31.27,73787.25,0.0,0.18745,0.00011,20.76422]
[1780215177251,31.27,73790.21,0.0,0.18778,0.00011,20.78756]
[1780215183258,31.27,73791.27,0.0,0.18789,0.00011,20.79519]
[1780215189569,31.27,73791.27,0.0,0.18787,0.00011,20.79419]
[1780215195270,31.26,73791.24,0.0,0.18786,0.00011,20.79334]
[1780215200649,31.26,73800.72,0.0,0.18887,0.00011,20.86508]
[1780215206691,31.25,73802.38,0.0,0.18898,0.00011,20.8726]
[1780215212733,31.24,73803.535,0.0,0.18901,0.00011,20.87339]
[1780215217768,31.23,73813.625,0.0,0.19006,0.00011,20.94731]
[1780215221796,31.24,73825.56,0.0,0.19154,0.00011,21.05084]
[1780215226831,31.22,73823.6,0.0,0.19113,0.00011,21.02284]
[1780215231868,31.2,73822.16,0.0,0.19082,0.00011,21.00143]
[1780215236903,31.19,73816.36,0.0,0.19007,0.00011,20.94894]
[1780215241938,31.18,73815.435,0.0,0.18991,0.00011,20.93782]
[1780215246973,31.18,73813.695,0.0,0.18968,0.00011,20.92168]
[1780215252009,31.17,73816.57,0.0,0.18996,0.00011,20.94166]
[1780215257043,31.17,73816.735,0.0,0.18994,0.00011,20.94027]
[1780215262337,31.16,73818.635,0.0,0.19011,0.00011,20.95254]
[1780215268120,31.16,73818.785,0.0,0.19009,0.00011,20.9509]
[1780215273347,31.15,73818.855,0.0,0.19005,0.00011,20.94635]
[1780215279353,31.15,73818.945,0.0,0.19004,0.00011,20.94548]
[1780215285239,31.15,73819.86,0.0,0.19012,0.00011,20.95118]
[1780215290273,31.15,73821.34,0.0,0.19026,0.00011,20.96116]
[1780215295309,31.14,73828.09,0.0,0.19096,0.00011,21.01065]
[1780215300374,31.13,73832.605,0.0,0.1914,0.00011,21.04137]
[1780215303855,31.12,73832.705,0.0,0.19137,0.00011,21.0392]
[1780215309383,31.11,73833.03,0.0,0.19133,0.00011,21.03673]
[1780215314391,31.11,73833.59,0.0,0.19134,0.00011,21.03761]
[1780215314439,31.11,73833.59,0.0,0.19134,0.00011,21.03761]
[1780215314504,31.11,73833.59,0.0,0.19134,0.00011,21.03761]
[1780215314663,31.11,73833.59,0.0,0.19134,0.00011,21.03761]
[1780215314712,31.11,73833.59,0.0,0.19133,0.00011,21.03695]
[1780215320397,31.13,73839.465,0.0,0.19217,0.00011,21.09555]
[1780215325402,31.15,73839.19,0.0,0.19228,0.00011,21.10266]
[1780215330407,31.16,73839.425,0.0,0.19242,0.00011,21.11206]
[1780215336413,31.17,73839.145,0.0,0.19248,0.00011,21.11403]
[1780215341636,31.19,73838.765,0.0,0.19253,0.00011,21.11707]
[1780215347424,31.19,73838.445,0.0,0.19255,0.00011,21.11872]
[1780215353720,31.2,73838.295,0.0,0.19261,0.00011,21.12229]
[1780215358755,31.21,73832.145,0.0,0.19196,0.00011,21.0775]
[1780215363790,31.22,73834.38,0.0,0.19228,0.00011,21.09905]
[1780215368825,31.22,73835.875,0.0,0.19248,0.00011,21.11347]
[1780215373860,31.23,73835.66,0.0,0.19249,0.00011,21.11379]
[1780215382459,31.23,73835.55,0.0,0.19252,0.00011,21.11571]
[1780215387960,31.23,73834.88,0.0,0.19247,0.00011,21.11208]
[1780215392996,31.24,73834.76,0.0,0.19245,0.00011,21.10891]
[1780215397025,31.23,73846.025,0.0,0.19368,0.00011,21.19477]
[1780215402060,31.22,73849.64,0.0,0.19402,0.00011,21.21844]
[1780215407095,31.21,73853.115,0.0,0.19434,0.00011,21.24085]
[1780215412130,31.2,73852.85,0.0,0.19424,0.00011,21.23404]
[1780215416463,31.2,73852.4,0.0,0.19415,0.00011,21.228]
[1780215420186,31.18,73867.54,0.0,0.19577,0.00011,21.33983]
[1780215425221,31.17,73865.54,0.0,0.19543,0.00011,21.31623]
[1780215430256,31.15,73871.07,0.0,0.19594,0.00011,21.35203]
[1780215435519,31.14,73869.95,0.0,0.19571,0.00011,21.33627]
[1780215441337,31.13,73868.375,0.0,0.19544,0.00011,21.31766]
[1780215446372,31.12,73869.32,0.0,0.19548,0.00011,21.32117]
[1780215451407,31.12,73861.305,0.0,0.19453,0.00011,21.25353]
[1780215456442,31.12,73860.43,0.0,0.19443,0.00011,21.2471]
[1780215457728,31.12,73860.465,0.0,0.19444,0.00011,21.24746]
[1780215463491,31.12,73861.725,0.0,0.19458,0.00011,21.25737]
[1780215469553,31.12,73860.925,0.0,0.19449,0.00011,21.25102]
[1780215474558,31.12,73861.9,0.0,0.1946,0.00011,21.25867]
[1780215479563,31.12,73862.5,0.0,0.19466,0.00011,21.26279]
[1780215484568,31.12,73862.06,0.0,0.1946,0.00011,21.25862]
[1780215489573,31.12,73862.185,0.0,0.19461,0.00011,21.25934]
[1780215494708,31.12,73862.25,0.0,0.19461,0.00011,21.25941]
[1780215500586,31.11,73862.245,0.0,0.1946,0.00011,21.25875]
[1780215506592,31.11,73860.94,0.0,0.19445,0.00011,21.24818]
[1780215512598,31.11,73859.615,0.0,0.19428,0.00011,21.23488]
[1780215517870,31.12,73858.5,0.0,0.19417,0.00011,21.22715]
[1780215523609,31.12,73857.695,0.0,0.19409,0.00011,21.22174]
[1780215529615,31.12,73856.71,0.0,0.194,0.00011,21.21513]
[1780215531768,31.12,73856.71,0.0,0.19401,0.00011,21.21558]
[1780215531968,31.12,73856.71,0.0,0.19401,0.00011,21.2158]
[1780215537003,31.14,73864.42,0.0,0.19499,0.00011,21.28346]
[1780215542038,31.15,73856.105,0.0,0.19416,0.00011,21.22543]
[1780215547632,31.16,73855.81,0.0,0.19423,0.00011,21.23028]
[1780215553115,31.18,73856.065,0.0,0.19436,0.00011,21.23893]
[1780215558150,31.18,73859.11,0.0,0.19476,0.00011,21.26622]
[1780215563184,31.19,73859.78,0.0,0.19486,0.00011,21.27347]
[1780215568220,31.19,73859.44,0.0,0.19485,0.00011,21.27257]
[1780215573658,31.19,73858.735,0.0,0.19477,0.00011,21.26529]
[1780215579664,31.2,73857.99,0.0,0.19471,0.00011,21.26112]
[1780215585341,31.21,73842.0,0.0,0.19297,0.00011,21.14039]
[1780215590375,31.22,73842.96,0.0,0.19317,0.00011,21.15424]
[1780215595685,31.22,73851.92,0.0,0.19422,0.00011,21.22674]
[1780215604694,31.23,73851.865,0.0,0.19425,0.00011,21.22841]
[1780215610520,31.23,73849.115,0.0,0.19396,0.00011,21.20835]
[1780215613849,31.23,73846.43,0.0,0.19368,0.00011,21.18886]
[1780215614548,31.23,73846.43,0.0,0.19368,0.00011,21.18933]
[1780215619582,31.24,73848.685,0.0,0.19397,0.00011,21.20908]
[1780215624618,31.23,73858.58,0.0,0.19508,0.00011,21.28551]
[1780215629652,31.23,73862.495,0.0,0.19546,0.00011,21.31207]
[1780215634688,31.21,73871.135,0.0,0.19635,0.00011,21.37143]
[1780215639723,31.2,73871.815,0.0,0.19633,0.00011,21.3702]
[1780215644734,31.18,73884.16,0.0,0.19761,0.00012,21.45834]
[1780215649739,31.16,73888.47,0.0,0.19795,0.00012,21.48174]
[1780215654745,31.15,73881.435,0.0,0.19703,0.00012,21.41955]
[1780215659750,31.14,73882.705,0.0,0.1971,0.00012,21.42409]
[1780215664755,31.13,73881.005,0.0,0.19683,0.00012,21.40581]
[1780215669934,31.12,73881.23,0.0,0.19679,0.00012,21.40342]
[1780215674969,31.12,73882.055,0.0,0.19684,0.00012,21.40677]
[1780215680014,31.11,73882.425,0.0,0.19683,0.00012,21.40671]
[1780215685046,31.1,73885.31,0.0,0.19712,0.00012,21.42614]
[1780215690081,31.1,73885.42,0.0,0.19708,0.00012,21.42356]
[1780215695116,31.09,73885.84,0.0,0.19706,0.00012,21.42061]
[1780215702165,31.09,73883.795,0.0,0.19678,0.00012,21.40191]
[1780215707200,31.08,73884.085,0.0,0.19679,0.00012,21.40259]
[1780215712235,31.08,73884.425,0.0,0.19681,0.00012,21.40372]
[1780215717270,31.08,73884.765,0.0,0.19683,0.00012,21.40514]
[1780215722305,31.08,73882.07,0.0,0.19651,0.00012,21.38359]
[1780215732823,31.08,73881.65,0.0,0.19645,0.00012,21.37945]
[1780215738417,31.08,73881.945,0.0,0.19648,0.00012,21.38128]
[1780215743834,31.08,73881.895,0.0,0.19647,0.00012,21.38048]
[1780215749494,31.07,73881.865,0.0,0.19645,0.00012,21.37964]
[1780215754845,31.07,73881.865,0.0,0.19643,0.00012,21.37591]
[1780215760571,31.07,73882.235,0.0,0.19646,0.00012,21.37843]
[1780215765606,31.07,73877.665,0.0,0.19595,0.00012,21.34355]
[1780215770641,31.07,73883.175,0.0,0.19659,0.00012,21.38691]
[1780215775675,31.07,73880.87,0.0,0.19631,0.00012,21.36783]
[1780215780711,31.07,73880.775,0.0,0.19629,0.00012,21.36669]
[1780215785746,31.07,73879.86,0.0,0.19618,0.00012,21.3594]
[1780215790881,31.07,73877.76,0.0,0.19595,0.00012,21.3433]
[1780215795886,31.07,73877.395,0.0,0.19592,0.00012,21.34103]
[1780215800891,31.08,73877.535,0.0,0.19594,0.00012,21.34263]
[1780215808899,31.08,73878.365,0.0,0.19604,0.00012,21.3492]
[1780215813904,31.07,73878.275,0.0,0.196,0.00012,21.3449]
[1780215818909,31.07,73878.31,0.0,0.196,0.00012,21.34508]
[1780215823914,31.07,73878.235,0.0,0.19599,0.00012,21.34429]
[1780215825916,31.07,73891.975,0.0,0.19755,0.00012,21.45089]
[1780215830921,31.06,73892.415,0.0,0.19751,0.00012,21.44826]
[1780215835926,31.05,73892.52,0.0,0.19744,0.00012,21.44403]
[1780215840931,31.04,73893.235,0.0,0.19746,0.00012,21.4452]
[1780215846168,31.03,73894.29,0.0,0.19751,0.00012,21.44871]
[1780215851941,31.02,73895.045,0.0,0.19754,0.00012,21.45095]
[1780215857245,31.02,73897.065,0.0,0.19771,0.00012,21.46275]
[1780215862280,31.01,73899.9,0.0,0.19798,0.00012,21.48109]
[1780215867873,31.0,73892.845,0.0,0.19714,0.00012,21.42391]
[1780215873369,31.01,73891.83,0.0,0.19703,0.00012,21.41456]
[1780215878406,31.01,73894.71,0.0,0.19733,0.00012,21.43563]
[1780215883441,31.0,73897.175,0.0,0.19759,0.00012,21.45307]
[1780215888476,31.0,73898.125,0.0,0.19766,0.00012,21.45825]
[1780215893511,30.99,73898.815,0.0,0.19772,0.00012,21.46206]
[1780215898546,30.99,73896.315,0.0,0.19742,0.00012,21.44148]
[1780215903581,30.99,73893.92,0.0,0.19714,0.00012,21.42253]
[1780215908616,30.99,73897.83,0.0,0.19757,0.00012,21.45213]
[1780215913651,30.99,73893.505,0.0,0.19708,0.00012,21.41848]
[1780215918686,30.99,73896.965,0.0,0.19748,0.00012,21.44562]
[1780215923778,30.99,73899.555,0.0,0.19775,0.00012,21.46452]
[1780215930021,30.99,73893.515,0.0,0.19704,0.00012,21.41621]
[1780215935026,30.99,73894.105,0.0,0.1971,0.00012,21.41844]
[1780215940840,30.99,73888.755,0.0,0.19653,0.00012,21.37898]
[1780215945874,31.0,73888.845,0.0,0.19658,0.00012,21.38223]
[1780215951042,31.0,73887.805,0.0,0.19649,0.00012,21.37655]
[1780215955667,31.01,73886.515,0.0,0.19637,0.00012,21.36783]
[1780215955757,31.01,73886.515,0.0,0.19637,0.00012,21.36783]
[1780215955764,31.01,73886.515,0.0,0.19638,0.00012,21.36881]
[1780215960980,31.02,73886.515,0.0,0.19647,0.00012,21.37448]
[1780215966057,31.03,73884.645,0.0,0.19633,0.00012,21.36504]
[1780215971547,31.04,73883.665,0.0,0.19629,0.00012,21.36201]
[1780215977070,31.05,73883.125,0.0,0.1963,0.00012,21.3626]
[1780215982074,31.05,73885.255,0.0,0.1966,0.00012,21.38254]
[1780215988080,31.06,73882.435,0.0,0.19632,0.00012,21.36331]
[1780215993085,31.06,73882.12,0.0,0.1963,0.00012,21.36001]
[1780215998090,31.07,73881.245,0.0,0.19623,0.00012,21.35557]
[1780216003095,31.07,73881.71,0.0,0.19632,0.00012,21.3614]
[1780216009101,31.08,73883.335,0.0,0.19654,0.00012,21.37609]
[1780216014351,31.08,73881.845,0.0,0.19638,0.00012,21.36522]
[1780216019387,31.08,73883.31,0.0,0.19656,0.00012,21.3774]
[1780216024422,31.08,73884.385,0.0,0.19668,0.00012,21.38576]
[1780216031123,31.08,73884.785,0.0,0.19672,0.00012,21.3885]
[1780216036505,31.08,73885.335,0.0,0.19677,0.00012,21.39228]
[1780216041541,31.08,73885.71,0.0,0.19681,0.00012,21.39454]
[1780216051612,31.08,73885.185,0.0,0.19672,0.00012,21.3868]
[1780216056646,31.08,73880.845,0.0,0.19624,0.00012,21.35409]
[1780216063695,31.08,73880.52,0.0,0.19624,0.00012,21.35379]
[1780216068730,31.09,73877.29,0.0,0.1959,0.00012,21.33068]
[1780216073765,31.09,73877.205,0.0,0.19593,0.00012,21.3323]
[1780216079807,31.1,73876.09,0.0,0.19584,0.00012,21.32617]
[1780216084843,31.1,73874.46,0.0,0.19569,0.00012,21.31564]
[1780216091892,31.11,73870.965,0.0,0.19536,0.00012,21.29292]
[1780216097199,31.12,73871.89,0.0,0.19551,0.00012,21.30317]
[1780216103205,31.12,73873.125,0.0,0.19568,0.00012,21.31487]
[1780216109011,31.12,73873.71,0.0,0.19577,0.00012,21.32062]
[1780216116060,31.12,73874.015,0.0,0.19579,0.00012,21.32063]
[1780216121223,31.12,73874.415,0.0,0.19584,0.00012,21.32404]
[1780216129151,31.12,73875.265,0.0,0.19595,0.00012,21.3311]
[1780216142242,31.13,73871.0,0.0,0.19551,0.00011,21.30107]
[1780216147249,31.13,73874.875,0.0,0.19596,0.00012,21.33213]
[1780216152315,31.13,73875.595,0.0,0.19603,0.00012,21.33703]
[1780216157349,31.13,73877.185,0.0,0.1962,0.00012,21.34841]
[1780216163392,31.13,73878.015,0.0,0.19627,0.00012,21.35314]
[1780216169271,31.12,73884.1,0.0,0.19693,0.00012,21.39847]
[1780216174278,31.11,73885.955,0.0,0.19706,0.00012,21.40563]
[1780216183133,31.11,73885.95,0.0,0.19702,0.00012,21.40341]
[1780216188292,31.09,73888.32,0.0,0.19719,0.00012,21.41472]
[1780216194298,31.08,73892.905,0.0,0.19764,0.00012,21.44606]
[1780216199644,31.08,73892.215,0.0,0.19749,0.00012,21.43599]
[1780216204679,31.07,73892.57,0.0,0.19748,0.00012,21.43532]
[1780216210314,31.07,73887.175,0.0,0.19684,0.00012,21.39194]
[1780216215319,31.07,73887.185,0.0,0.19684,0.00012,21.39188]
[1780216221324,31.07,73887.345,0.0,0.19686,0.00012,21.39307]
[1780216226837,31.07,73885.915,0.0,0.1967,0.00012,21.38203]
[1780216231872,31.07,73878.055,0.0,0.19582,0.00012,21.32007]
[1780216234664,31.08,73877.885,0.0,0.19583,0.00012,21.32022]
[1780216234893,31.08,73877.885,0.0,0.19584,0.00012,21.32097]
[1780216237914,31.08,73865.94,0.0,0.19446,0.00011,21.22608]
[1780216243348,31.08,73865.255,0.0,0.19438,0.00011,21.22101]
[1780216244483,31.08,73865.255,0.0,0.19438,0.00011,21.22101]
[1780216244584,31.08,73865.255,0.0,0.19439,0.00011,21.22114]
[1780216250007,31.07,73864.135,0.0,0.19422,0.00011,21.20974]
[1780216255362,31.07,73861.99,0.0,0.19395,0.00011,21.19094]
[1780216261082,31.07,73860.485,0.0,0.19376,0.00011,21.17847]
[1780216266117,31.07,73859.615,0.0,0.19366,0.00011,21.17157]
[1780216271172,31.07,73859.405,0.0,0.19364,0.00011,21.16998]
[1780216271508,31.07,73859.405,0.0,0.19364,0.00011,21.17001]
[1780216272159,31.07,73859.405,0.0,0.19363,0.00011,21.16909]
[1780216277194,31.05,73857.605,0.0,0.1933,0.00011,21.14678]
[1780216282229,31.04,73857.25,0.0,0.19317,0.00011,21.13754]
[1780216287264,31.03,73853.145,0.0,0.19264,0.00011,21.10123]
[1780216292399,31.03,73855.51,0.0,0.19284,0.00011,21.11359]
[1780216298405,31.02,73854.735,0.0,0.1927,0.00011,21.10376]
[1780216303410,31.02,73854.695,0.0,0.19266,0.00011,21.10106]
[1780216308411,31.01,73854.54,0.0,0.19261,0.00011,21.09777]
[1780216313420,31.01,73853.91,0.0,0.19251,0.00011,21.09081]
[1780216318839,31.01,73850.385,0.0,0.19211,0.00011,21.06283]
[1780216323845,31.01,73850.385,0.0,0.1921,0.00011,21.06276]
[1780216330953,31.01,73852.34,0.0,0.19231,0.00011,21.07731]
[1780216336442,31.0,73853.115,0.0,0.19238,0.00011,21.08186]
[1780216341447,31.0,73853.37,0.0,0.19239,0.00011,21.08276]
[1780216347453,31.0,73853.495,0.0,0.19237,0.00011,21.08147]
[1780216347685,31.0,73853.495,0.0,0.19237,0.00011,21.08147]
[1780216353726,30.99,73853.03,0.0,0.1922,0.00011,21.06818]
[1780216358762,30.98,73852.24,0.0,0.19206,0.00011,21.05822]
[1780216363796,30.97,73851.16,0.0,0.1919,0.00011,21.04706]
[1780216368832,30.97,73847.915,0.0,0.19151,0.00011,21.01993]
[1780216373867,30.97,73842.67,0.0,0.19091,0.00011,20.9786]
[1780216374611,30.97,73842.67,0.0,0.19091,0.00011,20.9786]
[1780216374874,30.97,73842.67,0.0,0.19093,0.00011,20.9795]
[1780216379909,30.97,73835.905,0.0,0.19016,0.00011,20.92579]
[1780216384944,30.97,73836.11,0.0,0.19018,0.00011,20.92752]
[1780216386018,30.97,73836.11,0.0,0.19018,0.00011,20.92752]
[1780216386120,30.97,73836.11,0.0,0.19019,0.00011,20.92758]
[1780216391534,30.97,73835.09,0.0,0.19002,0.00011,20.91595]
[1780216397503,30.97,73832.055,0.0,0.18965,0.00011,20.89008]
[1780216402508,30.97,73831.41,0.0,0.18963,0.00011,20.88843]
[1780216406744,30.98,73827.985,0.0,0.18928,0.00011,20.86419]
[1780216412522,30.98,73830.15,0.0,0.18956,0.00011,20.88158]
[1780216418367,30.99,73830.42,0.0,0.18962,0.00011,20.88605]
[1780216424219,30.99,73831.805,0.0,0.18979,0.00011,20.89785]
[1780216429536,30.98,73833.96,0.0,0.18996,0.00011,20.90992]
[1780216435296,30.96,73835.22,0.0,0.18993,0.00011,20.90791]
[1780216440555,30.94,73835.55,0.0,0.18983,0.00011,20.9019]
[1780216446374,30.93,73835.875,0.0,0.18974,0.00011,20.89569]
[1780216451566,30.91,73837.025,0.0,0.18977,0.00011,20.89824]
[1780216457450,30.9,73842.2,0.0,0.19024,0.00011,20.93092]
[1780216462486,30.88,73843.335,0.0,0.19026,0.00011,20.9327]
[1780216467521,30.87,73842.18,0.0,0.19002,0.00011,20.91617]
[1780216470357,30.86,73840.765,0.0,0.18982,0.00011,20.90209]
[1780216470458,30.86,73840.765,0.0,0.1898,0.00011,20.90072]
[1780216470685,30.86,73840.765,0.0,0.1898,0.00011,20.90072]
[1780216476583,30.83,73839.6,0.0,0.18939,0.00011,20.8708]
[1780216477429,30.83,73839.6,0.0,0.18939,0.00011,20.8708]
[1780216477591,30.83,73839.6,0.0,0.18935,0.00011,20.8686]
[1780216482896,30.82,73834.155,0.0,0.1887,0.00011,20.82242]
[1780216488604,30.85,73832.17,0.0,0.18869,0.00011,20.82153]
[1780216493609,30.86,73830.27,0.0,0.18859,0.00011,20.81401]
[1780216498614,30.88,73831.61,0.0,0.18884,0.00011,20.83123]
[1780216503619,30.88,73832.5,0.0,0.189,0.00011,20.84288]
[1780216509625,30.89,73834.235,0.0,0.18925,0.00011,20.86034]
[1780216514630,30.89,73835.09,0.0,0.18937,0.00011,20.86839]
[1780216516954,30.89,73835.09,0.0,0.18937,0.00011,20.86866]
[1780216522906,30.89,73836.88,0.0,0.18952,0.00011,20.87895]
[1780216527941,30.85,73836.67,0.0,0.18922,0.00011,20.85874]
[1780216533649,30.86,73835.99,0.0,0.18918,0.00011,20.85385]
[1780216537967,30.86,73835.99,0.0,0.18921,0.00011,20.85624]
[1780216538104,30.86,73835.99,0.0,0.18921,0.00011,20.85624]
[1780216538140,30.86,73835.99,0.0,0.18922,0.00011,20.85651]
[1780216543660,30.84,73840.995,0.0,0.18958,0.00011,20.88262]
[1780216549088,30.8,73841.11,0.0,0.18933,0.00011,20.8657]
[1780216554123,30.78,73842.315,0.0,0.18928,0.00011,20.86274]
[1780216554675,30.78,73842.315,0.0,0.18928,0.00011,20.86274]
[1780216560165,30.78,73837.04,0.0,0.1887,0.00011,20.82168]
[1780216565201,30.8,73835.1,0.0,0.18863,0.00011,20.81602]
[1780216571688,30.82,73834.055,0.0,0.18866,0.00011,20.81791]
[1780216576693,30.83,73834.23,0.0,0.18877,0.00011,20.82581]
[1780216581758,30.84,73834.23,0.0,0.18883,0.00011,20.82961]
[1780216583181,30.85,73834.23,0.0,0.18889,0.00011,20.83348]
[1780216588365,30.86,73827.37,0.0,0.18822,0.00011,20.78619]
[1780216588708,30.86,73827.37,0.0,0.18822,0.00011,20.78619]
[1780216594408,30.88,73819.63,0.0,0.18747,0.00011,20.73087]
[1780216595057,30.88,73819.63,0.0,0.18747,0.00011,20.73087]
[1780216600717,30.9,73818.565,0.0,0.18748,0.00011,20.7318]
[1780216605782,30.91,73818.79,0.0,0.1876,0.00011,20.73999]
[1780216612729,30.92,73818.245,0.0,0.18764,0.00011,20.74249]
[1780216617734,30.93,73818.745,0.0,0.18775,0.00011,20.75024]
[1780216623740,30.93,73816.83,0.0,0.18759,0.00011,20.73869]
[1780216623743,30.93,73816.83,0.0,0.18759,0.00011,20.73869]
[1780216629653,30.94,73817.035,0.0,0.18767,0.00011,20.74369]
[1780216634688,30.94,73817.065,0.0,0.1877,0.00011,20.74596]
[1780216639723,30.95,73817.57,0.0,0.18777,0.00011,20.75129]
[1780216644758,30.95,73817.93,0.0,0.18783,0.00011,20.75495]
[1780216649768,30.95,73818.415,0.0,0.18789,0.00011,20.7591]
[1780216650876,30.95,73818.415,0.0,0.18789,0.00011,20.7591]
[1780216654297,30.95,73815.705,0.0,0.18756,0.00011,20.73456]
[1780216659778,30.95,73814.085,0.0,0.18741,0.00011,20.72367]
[1780216664783,30.96,73813.35,0.0,0.18734,0.00011,20.71879]
[1780216669788,30.96,73813.72,0.0,0.18741,0.00011,20.72346]
[1780216674793,30.96,73813.55,0.0,0.18741,0.00011,20.72326]
[1780216680013,30.96,73814.26,0.0,0.1875,0.00011,20.72967]
[1780216685038,30.96,73814.46,0.0,0.18752,0.00011,20.73139]
[1780216690073,30.96,73814.295,0.0,0.18751,0.00011,20.73019]
[1780216695108,30.96,73815.435,0.0,0.18763,0.00011,20.73893]
[1780216700143,30.96,73818.93,0.0,0.18799,0.00011,20.7647]
[1780216705178,30.96,73816.975,0.0,0.18775,0.00011,20.74796]
[1780216710213,30.95,73815.65,0.0,0.18757,0.00011,20.73468]
[1780216715248,30.94,73813.005,0.0,0.18718,0.00011,20.70604]
[1780216716972,30.94,73812.185,0.0,0.18708,0.00011,20.69883]
[1780216717262,30.94,73812.185,0.0,0.18707,0.00011,20.69821]
[1780216720365,30.91,73811.875,0.0,0.18683,0.00011,20.68127]
[1780216725844,30.84,73811.985,0.0,0.18622,0.00011,20.63974]
[1780216731358,30.78,73814.17,0.0,0.18603,0.00011,20.62726]
[1780216731459,30.77,73814.17,0.0,0.18595,0.00011,20.6218]
[1780216736771,30.73,73812.7,0.0,0.18546,0.00011,20.58772]
[1780216742437,30.67,73812.225,0.0,0.18489,0.00011,20.548]
[1780216747866,30.62,73812.275,0.0,0.18448,0.00011,20.52015]
[1780216752871,30.58,73812.095,0.0,0.18413,0.00011,20.49544]
[1780216758549,30.53,73813.875,0.0,0.18399,0.00011,20.48657]
[1780216763881,30.51,73811.465,0.0,0.1835,0.00011,20.45174]
[1780216769629,30.48,73810.425,0.0,0.18313,0.00011,20.42569]
[1780216774892,30.45,73810.835,0.0,0.18297,0.00011,20.4131]
[1780216780898,30.43,73811.14,0.0,0.18283,0.00011,20.40314]
[1780216786748,30.41,73811.415,0.0,0.18272,0.00011,20.39528]
[1780216791909,30.4,73811.645,0.0,0.18264,0.00011,20.39015]
[1780216797825,30.39,73811.68,0.0,0.18254,0.00011,20.38342]
[1780216802860,30.38,73815.625,0.0,0.1829,0.00011,20.4093]
[1780216807895,30.37,73816.815,0.0,0.18294,0.00011,20.41261]
[1780216812930,30.36,73813.82,0.0,0.18254,0.00011,20.38389]
[1780216817935,30.35,73813.795,0.0,0.18249,0.00011,20.38051]
[1780216817938,30.35,73813.795,0.0,0.18249,0.00011,20.38051]
[1780216823941,30.35,73813.985,0.0,0.1825,0.00011,20.38097]
[1780216828946,30.35,73813.21,0.0,0.1824,0.00011,20.37408]
[1780216833951,30.35,73812.77,0.0,0.18233,0.00011,20.36677]
[1780216839957,30.35,73812.475,0.0,0.18229,0.00011,20.36404]
[1780216845963,30.35,73812.285,0.0,0.18226,0.00011,20.36225]
[1780216851969,30.35,73811.69,0.0,0.1822,0.00011,20.35727]
[1780216857975,30.35,73811.5,0.0,0.18217,0.00011,20.35559]
[1780216862980,30.35,73811.555,0.0,0.18218,0.00011,20.35586]
[1780216868321,30.35,73811.65,0.0,0.18218,0.00011,20.35633]
[1780216873356,30.35,73809.47,0.0,0.18194,0.00011,20.33908]
[1780216878391,30.35,73812.325,0.0,0.18226,0.00011,20.3621]
[1780216884001,30.35,73807.685,0.0,0.18175,0.00011,20.32497]
[1780216890007,30.35,73807.45,0.0,0.18174,0.00011,20.32415]
[1780216895837,30.35,73807.45,0.0,0.18173,0.00011,20.32163]
[1780216895847,30.35,73807.45,0.0,0.18173,0.00011,20.32163]
[1780216901555,30.35,73803.855,0.0,0.18127,0.00011,20.28828]
[1780216907027,30.34,73802.14,0.0,0.18104,0.00011,20.27218]
[1780216907030,30.34,73802.14,0.0,0.18104,0.00011,20.27218]
[1780216912633,30.33,73801.765,0.0,0.1809,0.00011,20.26205]
[1780216917303,30.33,73799.65,0.0,0.18061,0.00011,20.24146]
[1780216923043,30.32,73794.6,0.0,0.18002,0.00011,20.19805]
[1780216925360,30.32,73794.575,0.0,0.18002,0.00011,20.19813]
[1780216925731,30.32,73794.575,0.0,0.18004,0.00011,20.19955]
[1780216927745,30.33,73778.2,0.0,0.17821,0.00011,20.0661]
[1780216932821,30.33,73776.805,0.0,0.17809,0.00011,20.05674]
[1780216939059,30.34,73772.94,0.0,0.17773,0.00011,20.03043]
[1780216945065,30.34,73779.4,0.0,0.17847,0.00011,20.08448]
[1780216950906,30.34,73782.095,0.0,0.17875,0.00011,20.10484]
[1780216955456,30.33,73784.175,0.0,0.17893,0.00011,20.1164]
[1780216955941,30.33,73784.175,0.0,0.17892,0.00011,20.11582]
[1780216960976,30.34,73784.95,0.0,0.17903,0.00011,20.12412]
[1780216966012,30.34,73783.975,0.0,0.17895,0.00011,20.11797]
[1780216971048,30.34,73783.645,0.0,0.17894,0.00011,20.11687]
[1780216976083,30.35,73782.61,0.0,0.17884,0.00011,20.11001]
[1780216982102,30.35,73782.245,0.0,0.17883,0.00011,20.10872]
[1780216987107,30.35,73782.445,0.0,0.17886,0.00011,20.1113]
[1780216992112,30.35,73783.1,0.0,0.17894,0.00011,20.11708]
[1780216997117,30.35,73783.31,0.0,0.17896,0.00011,20.1188]
[1780217002122,30.35,73784.075,0.0,0.17905,0.00011,20.12479]
[1780217008128,30.35,73783.14,0.0,0.17893,0.00011,20.11669]
[1780217014134,30.35,73780.845,0.0,0.17866,0.00011,20.09462]
[1780217019390,30.35,73780.945,0.0,0.17868,0.00011,20.09631]
[1780217024425,30.35,73779.955,0.0,0.17858,0.00011,20.08886]
[1780217029460,30.35,73780.165,0.0,0.17861,0.00011,20.09113]
[1780217035157,30.35,73779.725,0.0,0.17857,0.00011,20.08791]
[1780217040537,30.35,73779.815,0.0,0.17858,0.00011,20.08894]
[1780217045572,30.35,73779.545,0.0,0.17855,0.00011,20.08694]
[1780217050608,30.35,73779.5,0.0,0.17855,0.00011,20.08661]
[1780217056177,30.35,73778.84,0.0,0.17848,0.00011,20.08143]
[1780217061684,30.35,73778.885,0.0,0.17848,0.00011,20.08183]
[1780217067188,30.36,73778.46,0.0,0.17844,0.00011,20.07841]
[1780217072761,30.35,73778.39,0.0,0.17841,0.00011,20.07449]
[1780217079857,30.35,73778.545,0.0,0.17842,0.00011,20.07564]
[1780217085207,30.35,73782.4,0.0,0.17883,0.00011,20.10589]
[1780217090887,30.35,73782.295,0.0,0.1788,0.00011,20.10331]
[1780217095922,30.35,73782.05,0.0,0.17875,0.00011,20.09996]
[1780217097936,30.34,73797.49,0.0,0.18047,0.00011,20.22503]
[1780217102970,30.34,73798.265,0.0,0.18051,0.00011,20.22805]
[1780217108230,30.33,73798.965,0.0,0.18049,0.00011,20.22717]
[1780217114050,30.32,73792.28,0.0,0.17967,0.00011,20.16727]
[1780217114240,30.32,73792.28,0.0,0.17967,0.00011,20.16727]
[1780217120245,30.31,73796.025,0.0,0.18,0.00011,20.19189]
[1780217125636,30.31,73788.25,0.0,0.17911,0.00011,20.1273]
[1780217132177,30.31,73788.285,0.0,0.17909,0.00011,20.12383]
[1780217137212,30.31,73787.445,0.0,0.179,0.00011,20.11717]
[1780217142247,30.31,73785.98,0.0,0.17885,0.00011,20.10588]
[1780217148270,30.31,73786.055,0.0,0.17886,0.00011,20.10702]
[1780217155277,30.31,73786.27,0.0,0.17889,0.00011,20.10898]
[1780217161283,30.31,73785.98,0.0,0.17886,0.00011,20.10658]
[1780217166288,30.31,73785.42,0.0,0.1788,0.00011,20.10219]
[1780217169846,30.31,73785.525,0.0,0.17881,0.00011,20.10309]
[1780217172065,30.31,73784.635,0.0,0.17871,0.00011,20.09587]
[1780217172164,30.31,73784.635,0.0,0.17871,0.00011,20.09612]
[1780217177299,30.31,73774.795,0.0,0.1776,0.00011,20.01418]
[1780217182304,30.31,73771.665,0.0,0.17726,0.00011,19.9893]
[1780217187567,30.31,73766.795,0.0,0.17676,0.00011,19.95217]
[1780217192602,30.32,73767.31,0.0,0.17683,0.00011,19.95593]
[1780217198321,30.32,73768.565,0.0,0.17699,0.00011,19.96748]
[1780217203407,30.33,73766.565,0.0,0.17681,0.00011,19.95429]
[1780217209081,30.33,73762.96,0.0,0.17642,0.00011,19.92569]
[1780217209137,30.33,73762.96,0.0,0.17642,0.00011,19.92572]
[1780217214337,30.31,73761.015,0.0,0.1761,0.00011,19.90194]
[1780217219792,30.3,73761.11,0.0,0.17599,0.00011,19.89406]
[1780217221106,30.3,73761.11,0.0,0.17599,0.00011,19.89406]
[1780217226841,30.29,73769.315,0.0,0.17685,0.00011,19.95807]
[1780217227353,30.29,73769.315,0.0,0.17685,0.00011,19.95807]
[1780217233894,30.29,73769.04,0.0,0.17675,0.00011,19.95073]
[1780217238929,30.28,73771.325,0.0,0.17696,0.00011,19.96588]
[1780217243964,30.27,73775.785,0.0,0.17738,0.00011,19.99713]
[1780217249001,30.26,73777.905,0.0,0.17754,0.00011,20.00925]
[1780217255043,30.25,73777.96,0.0,0.17745,0.00011,20.00099]
[1780217260382,30.25,73777.69,0.0,0.17737,0.00011,19.99523]
[1780217265072,30.24,73777.82,0.0,0.17735,0.00011,19.99379]
[1780217265138,30.24,73777.82,0.0,0.17735,0.00011,19.99379]
[1780217270392,30.24,73778.61,0.0,0.17739,0.00011,19.99694]
[1780217270726,30.24,73778.61,0.0,0.17739,0.00011,19.99694]
[1780217272596,30.23,73778.61,0.0,0.17737,0.00011,19.99543]
[1780217277399,30.23,73790.025,0.0,0.1786,0.00011,20.08598]
[1780217279098,30.23,73790.025,0.0,0.17859,0.00011,20.08545]
[1780217284247,30.23,73786.315,0.0,0.17817,0.00011,20.05451]
[1780217289282,30.23,73786.46,0.0,0.17819,0.00011,20.0563]
[1780217291102,30.23,73785.84,0.0,0.17812,0.00011,20.05127]
[1780217291296,30.23,73785.84,0.0,0.17813,0.00011,20.05138]
[1780217296331,30.23,73781.16,0.0,0.17766,0.00011,20.017]
[1780217300881,30.24,73776.795,0.0,0.17724,0.00011,19.98571]
[1780217304704,30.24,73772.065,0.0,0.17668,0.00011,19.94486]
[1780217304805,30.24,73772.065,0.0,0.17668,0.00011,19.94447]
[1780217310429,30.24,73771.255,0.0,0.17656,0.00011,19.93606]
[1780217315438,30.23,73768.24,0.0,0.1762,0.00011,19.90763]
[1780217320443,30.24,73767.4,0.0,0.17612,0.00011,19.90148]
[1780217325448,30.24,73769.21,0.0,0.17632,0.00011,19.91622]
[1780217330453,30.23,73768.93,0.0,0.17628,0.00011,19.9134]
[1780217335458,30.24,73765.005,0.0,0.17585,0.00011,19.88201]
[1780217340463,30.24,73765.04,0.0,0.17588,0.00011,19.88379]
[1780217346469,30.24,73765.07,0.0,0.1759,0.00011,19.88542]
[1780217348560,30.24,73765.07,0.0,0.17591,0.00011,19.88575]
[1780217348696,30.24,73765.07,0.0,0.17591,0.00011,19.88586]
[1780217353731,30.22,73767.01,0.0,0.17593,0.00011,19.88822]
[1780217359482,30.19,73767.145,0.0,0.17575,0.00011,19.87492]
[1780217366955,30.18,73767.475,0.0,0.17565,0.00011,19.86785]
[1780217372495,30.15,73767.72,0.0,0.17541,0.00011,19.84926]
[1780217377899,30.13,73767.865,0.0,0.17531,0.00011,19.84205]
[1780217383506,30.12,73774.685,0.0,0.17596,0.00011,19.89049]
[1780217389512,30.11,73775.92,0.0,0.17598,0.00011,19.89214]
[1780217395018,30.09,73775.92,0.0,0.17586,0.00011,19.88368]
[1780217400056,30.08,73775.955,0.0,0.17578,0.00011,19.87802]
[1780217403853,30.08,73774.67,0.0,0.1756,0.00011,19.86463]
[1780217403967,30.08,73774.67,0.0,0.17559,0.00011,19.86378]
[1780217409119,30.09,73769.67,0.0,0.17512,0.00011,19.82884]
[1780217411406,30.09,73769.445,0.0,0.17511,0.00011,19.82827]
[1780217411507,30.09,73769.445,0.0,0.17513,0.00011,19.82951]
[1780217417175,30.11,73769.365,0.0,0.17528,0.00011,19.83994]
[1780217422210,30.12,73767.2,0.0,0.17515,0.00011,19.83057]
[1780217427245,30.13,73765.175,0.0,0.17501,0.00011,19.81975]
[1780217432280,30.14,73763.345,0.0,0.17486,0.00011,19.80692]
[1780217437560,30.15,73763.89,0.0,0.17499,0.00011,19.81591]
[1780217443567,30.16,73763.84,0.0,0.17504,0.00011,19.81984]
[1780217449401,30.17,73762.895,0.0,0.17499,0.00011,19.81582]
[1780217454435,30.17,73762.825,0.0,0.17502,0.00011,19.81784]
[1780217459471,30.17,73762.865,0.0,0.17505,0.00011,19.82027]
[1780217464588,30.18,73762.4,0.0,0.17502,0.00011,19.81831]
[1780217470548,30.18,73763.15,0.0,0.17513,0.00011,19.82607]
[1780217475585,30.18,73766.055,0.0,0.17545,0.00011,19.84966]
[1780217480604,30.17,73772.73,0.0,0.17615,0.00011,19.90167]
[1780217486610,30.17,73771.34,0.0,0.17596,0.00011,19.88762]
[1780217491615,30.17,73771.335,0.0,0.17591,0.00011,19.88227]
[1780217497621,30.16,73771.8,0.0,0.17593,0.00011,19.88416]
[1780217503627,30.16,73771.77,0.0,0.1759,0.00011,19.88214]
[1780217508632,30.16,73777.255,0.0,0.1765,0.00011,19.92642]
[1780217510973,30.16,73777.195,0.0,0.17649,0.00011,19.92523]
[1780217516640,30.15,73788.485,0.0,0.17767,0.00011,20.01288]
[1780217517520,30.15,73788.485,0.0,0.17767,0.00011,20.01288]
[1780217522819,30.15,73787.66,0.0,0.17757,0.00011,20.00567]
[1780217527953,30.14,73784.275,0.0,0.17713,0.00011,19.97314]
[1780217532988,30.13,73784.155,0.0,0.17706,0.00011,19.96836]
[1780217538027,30.13,73784.35,0.0,0.17704,0.00011,19.96659]
[1780217543669,30.12,73785.1,0.0,0.17708,0.00011,19.96973]
[1780217547503,30.12,73785.055,0.0,0.17705,0.00011,19.96767]
[1780217552853,30.11,73784.925,0.0,0.17697,0.00011,19.96041]
[1780217558684,30.11,73785.23,0.0,0.17698,0.00011,19.9609]
[1780217564028,30.11,73787.535,0.0,0.17721,0.00011,19.9779]
[1780217569246,30.1,73785.34,0.0,0.17693,0.00011,19.95714]
[1780217574700,30.1,73785.7,0.0,0.17698,0.00011,19.961]
[1780217577511,30.1,73785.7,0.0,0.17698,0.00011,19.96126]
[1780217577809,30.1,73785.7,0.0,0.17698,0.00011,19.96136]
[1780217583344,30.11,73783.855,0.0,0.17682,0.00011,19.94887]
[1780217585868,30.11,73780.635,0.0,0.17648,0.00011,19.92389]
[1780217591401,30.12,73779.825,0.0,0.17644,0.00011,19.92125]
[1780217596439,30.12,73779.895,0.0,0.17649,0.00011,19.92482]
[1780217601474,30.13,73778.935,0.0,0.17643,0.00011,19.91967]
[1780217606509,30.13,73776.905,0.0,0.17624,0.00011,19.9061]
[1780217607507,30.13,73776.905,0.0,0.17624,0.00011,19.9061]
[1780217613740,30.14,73776.15,0.0,0.17619,0.00011,19.90054]
[1780217619746,30.14,73775.76,0.0,0.17619,0.00011,19.90012]
[1780217621869,30.15,73775.76,0.0,0.1762,0.00011,19.90078]
[1780217621918,30.15,73775.76,0.0,0.1762,0.00011,19.90078]
[1780217623806,30.15,73778.615,0.0,0.17652,0.00011,19.92476]
[1780217626655,30.15,73791.15,0.0,0.17793,0.00011,20.02836]
[1780217632759,30.15,73792.855,0.0,0.17816,0.00011,20.04504]
[1780217635881,30.15,73792.855,0.0,0.17817,0.00011,20.04592]
[1780217640512,30.15,73794.49,0.0,0.17836,0.00011,20.05977]
[1780217645772,30.15,73796.015,0.0,0.17852,0.00011,20.07155]
[1780217650780,30.15,73796.375,0.0,0.17855,0.00011,20.07358]
[1780217650781,30.15,73796.375,0.0,0.17855,0.00011,20.07358]
[1780217657785,30.13,73796.165,0.0,0.17837,0.00011,20.06089]
[1780217662789,30.12,73797.6,0.0,0.17843,0.00011,20.06539]
[1780217662793,30.12,73797.6,0.0,0.17843,0.00011,20.06539]
[1780217668795,30.12,73804.19,0.0,0.17917,0.00011,20.11995]
[1780217674803,30.11,73806.475,0.0,0.17937,0.00011,20.13236]
[1780217674806,30.11,73806.475,0.0,0.17937,0.00011,20.13236]
[1780217681034,30.11,73813.415,0.0,0.1801,0.00011,20.1862]
[1780217686068,30.1,73815.51,0.0,0.18029,0.00011,20.20011]
[1780217687260,30.1,73815.51,0.0,0.18029,0.00011,20.20011]
[1780217687356,30.1,73815.51,0.0,0.18028,0.00011,20.19932]
[1780217693117,30.1,73818.885,0.0,0.18063,0.00011,20.22487]
[1780217698152,30.09,73818.64,0.0,0.18055,0.00011,20.21905]
[1780217703187,30.08,73818.36,0.0,0.18047,0.00011,20.21339]
[1780217704327,30.08,73818.36,0.0,0.18047,0.00011,20.21339]
[1780217704428,30.08,73818.36,0.0,0.18046,0.00011,20.2128]
[1780217710762,30.08,73817.94,0.0,0.1804,0.00011,20.20804]
[1780217714344,30.08,73818.215,0.0,0.18043,0.00011,20.21079]
[1780217714445,30.08,73818.215,0.0,0.18044,0.00011,20.21132]
[1780217720306,30.1,73824.045,0.0,0.18124,0.00011,20.26882]
[1780217725217,30.11,73825.36,0.0,0.18145,0.00011,20.28379]
[1780217727511,30.11,73825.49,0.0,0.1815,0.00011,20.28758]
[1780217727515,30.11,73825.49,0.0,0.1815,0.00011,20.28758]
[1780217733398,30.13,73832.885,0.0,0.18245,0.00011,20.35402]
[1780217738867,30.13,73834.16,0.0,0.18265,0.00011,20.36823]
[1780217744475,30.14,73832.43,0.0,0.18251,0.00011,20.35831]
[1780217749510,30.15,73832.635,0.0,0.18258,0.00011,20.36334]
[1780217754548,30.15,73831.755,0.0,0.18252,0.00011,20.35906]
[1780217756913,30.15,73832.22,0.0,0.18258,0.00011,20.36332]
[1780217761263,30.15,73831.485,0.0,0.1825,0.00011,20.35719]
[1780217761890,30.15,73831.54,0.0,0.1825,0.00011,20.35704]
[1780217763892,30.15,73844.93,0.0,0.18404,0.00011,20.46763]
[1780217769655,30.15,73849.385,0.0,0.1845,0.00011,20.50122]
[1780217771917,30.14,73851.965,0.0,0.18478,0.00012,20.5209]
[1780217771929,30.14,73851.965,0.0,0.18478,0.00012,20.5209]
[1780217772358,30.14,73851.965,0.0,0.18478,0.00012,20.5209]
[1780217772676,30.14,73851.965,0.0,0.18477,0.00012,20.52033]
[1780217774690,30.14,73863.53,0.0,0.18608,0.00012,20.61381]
[1780217774906,30.14,73863.53,0.0,0.18608,0.00012,20.61381]
[1780217780362,30.13,73864.335,0.0,0.18606,0.00012,20.61254]
[1780217780408,30.13,73864.335,0.0,0.18606,0.00012,20.61254]
[1780217785767,30.12,73865.675,0.0,0.18614,0.00012,20.61859]
[1780217790802,30.11,73869.12,0.0,0.18649,0.00012,20.64324]
[1780217795838,30.11,73870.675,0.0,0.18661,0.00012,20.65034]
[1780217800873,30.12,73877.945,0.0,0.18756,0.00012,20.71726]
[1780217805908,30.14,73879.905,0.0,0.18795,0.00012,20.74475]
[1780217810939,30.12,73882.405,0.0,0.1881,0.00012,20.75571]
[1780217815946,30.1,73882.675,0.0,0.18796,0.00012,20.7456]
[1780217821949,30.09,73883.725,0.0,0.18799,0.00012,20.74804]
[1780217825996,30.08,73884.625,0.0,0.18803,0.00012,20.75138]
[1780217831962,30.06,73886.9,0.0,0.18814,0.00012,20.75925]
[1780217836967,30.05,73889.065,0.0,0.18825,0.00012,20.76742]
[1780217841972,30.03,73887.465,0.0,0.18795,0.00012,20.74625]
[1780217847196,30.02,73889.995,0.0,0.18812,0.00012,20.75885]
[1780217852983,30.01,73891.105,0.0,0.18813,0.00012,20.75821]
[1780217858989,29.99,73898.25,0.0,0.18885,0.00012,20.80906]
[1780217864315,29.98,73893.625,0.0,0.18819,0.00012,20.76306]
[1780217870000,29.97,73893.23,0.0,0.18808,0.00012,20.75522]
[1780217873112,29.97,73893.11,0.0,0.18804,0.00012,20.75265]
[1780217879420,29.97,73892.27,0.0,0.18796,0.00012,20.74682]
[1780217884455,29.97,73890.46,0.0,0.18778,0.00012,20.7341]
[1780217886210,29.97,73890.65,0.0,0.18781,0.00012,20.73609]
[1780217886215,29.97,73890.65,0.0,0.18781,0.00012,20.73609]
[1780217889490,29.97,73879.34,0.0,0.18648,0.00012,20.64193]
[1780217894525,29.98,73878.105,0.0,0.18638,0.00012,20.63458]
[1780217899560,29.98,73876.75,0.0,0.18626,0.00012,20.62648]
[1780217904595,29.99,73876.025,0.0,0.18622,0.00012,20.62323]
[1780217910637,29.99,73875.825,0.0,0.18624,0.00012,20.62428]
[1780217915673,30.0,73875.19,0.0,0.18617,0.00012,20.6178]
[1780217920708,30.0,73873.84,0.0,0.18604,0.00012,20.60871]
[1780217926068,30.0,73873.25,0.0,0.186,0.00012,20.60559]
[1780217932074,30.01,73870.015,0.0,0.18567,0.00012,20.58189]
[1780217938857,30.01,73869.56,0.0,0.18568,0.00012,20.58233]
[1780217943893,30.02,73869.395,0.0,0.18569,0.00012,20.58338]
[1780217948928,30.02,73869.245,0.0,0.1857,0.00012,20.58414]
[1780217953963,30.02,73867.67,0.0,0.18553,0.00012,20.57184]
[1780217960022,30.02,73865.17,0.0,0.18524,0.00012,20.55103]
[1780217960039,30.02,73865.17,0.0,0.18524,0.00012,20.55103]
[1780217961014,30.02,73865.17,0.0,0.18524,0.00012,20.55096]
[1780217966108,30.02,73863.84,0.0,0.18509,0.00012,20.54067]
[1780217972092,30.03,73864.185,0.0,0.18512,0.00012,20.54092]
[1780217976299,30.03,73860.02,0.0,0.18467,0.00012,20.50871]
[1780217982124,30.03,73859.49,0.0,0.18465,0.00012,20.50704]
[1780217988130,30.03,73857.905,0.0,0.18444,0.00012,20.49202]
[1780217993135,30.04,73856.72,0.0,0.18435,0.00012,20.48518]
[1780217998140,30.04,73857.035,0.0,0.18438,0.00012,20.48744]
[1780218003145,30.03,73858.69,0.0,0.18454,0.00012,20.49883]
[1780218003149,30.03,73858.69,0.0,0.18454,0.00012,20.49883]
[1780218005793,30.03,73854.63,0.0,0.18406,0.00012,20.46456]
[1780218011367,30.03,73845.625,0.0,0.18305,0.00011,20.39254]
[1780218016402,30.03,73846.03,0.0,0.18307,0.00011,20.39367]
[1780218021440,30.03,73853.465,0.0,0.18396,0.00012,20.45731]
[1780218026801,30.04,73854.81,0.0,0.18413,0.00012,20.47002]
[1780218033175,30.04,73854.81,0.0,0.18415,0.00012,20.46951]
[1780218039181,30.05,73855.97,0.0,0.18432,0.00012,20.48169]
[1780218045187,30.05,73856.695,0.0,0.18444,0.00012,20.49011]
[1780218051193,30.05,73856.695,0.0,0.18448,0.00012,20.49231]
[1780218059708,30.06,73857.94,0.0,0.18466,0.00012,20.50574]
[1780218060365,30.06,73857.94,0.0,0.18466,0.00012,20.50574]
[1780218065750,30.06,73859.005,0.0,0.18482,0.00012,20.51668]
[1780218075820,30.07,73859.0,0.0,0.18488,0.00012,20.52067]
[1780218083226,30.08,73859.535,0.0,0.18498,0.00012,20.52781]
[1780218091932,30.08,73859.765,0.0,0.18503,0.00012,20.52984]
[1780218097240,30.08,73860.16,0.0,0.18511,0.00012,20.53497]
[1780218103009,30.09,73860.15,0.0,0.18514,0.00012,20.53711]
[1780218108251,30.09,73860.125,0.0,0.18516,0.00012,20.53873]
[1780218114088,30.1,73852.175,0.0,0.18428,0.00012,20.47547]
[1780218119123,30.1,73843.335,0.0,0.18329,0.00011,20.40492]
[1780218124267,30.1,73840.175,0.0,0.18296,0.00011,20.38128]
[1780218130150,30.11,73838.145,0.0,0.18277,0.00011,20.36703]
[1780218130265,30.11,73838.145,0.0,0.18277,0.00011,20.36703]
[1780218130272,30.11,73837.535,0.0,0.18271,0.00011,20.36251]
[1780218135073,30.11,73837.56,0.0,0.18273,0.00011,20.36431]
[1780218140270,30.11,73837.41,0.0,0.18273,0.00011,20.36444]
[1780218145289,30.12,73836.94,0.0,0.18269,0.00011,20.36151]
[1780218149293,30.12,73822.795,0.0,0.18109,0.00011,20.24591]
[1780218155299,30.12,73820.175,0.0,0.1808,0.00011,20.22288]
[1780218158352,30.12,73820.31,0.0,0.18083,0.00011,20.2249]
[1780218164308,30.12,73820.575,0.0,0.18088,0.00011,20.2284]
[1780218169313,30.13,73821.32,0.0,0.18098,0.00011,20.23558]
[1780218175053,30.13,73821.66,0.0,0.18102,0.00011,20.23897]
[1780218180550,30.13,73821.595,0.0,0.18104,0.00011,20.24002]
[1780218186037,30.13,73821.225,0.0,0.18101,0.00011,20.23771]
[1780218186118,30.13,73821.225,0.0,0.18101,0.00011,20.2379]
[1780218191628,30.13,73822.11,0.0,0.18112,0.00011,20.24548]
[1780218194760,30.13,73821.635,0.0,0.18106,0.00011,20.24142]
[1780218194780,30.13,73821.635,0.0,0.18106,0.00011,20.24142]
[1780218200690,30.13,73811.205,0.0,0.17987,0.00011,20.15543]
[1780218205731,30.13,73810.69,0.0,0.17982,0.00011,20.1512]
[1780218210804,30.13,73804.585,0.0,0.17913,0.00011,20.10088]
[1780218216808,30.13,73808.145,0.0,0.1795,0.00011,20.12674]
[1780218220720,30.13,73806.855,0.0,0.17936,0.00011,20.1161]
[1780218220836,30.13,73806.855,0.0,0.17936,0.00011,20.11612]
[1780218225871,30.13,73807.87,0.0,0.17947,0.00011,20.12403]
[1780218230906,30.13,73809.895,0.0,0.17969,0.00011,20.14001]
[1780218236005,30.13,73810.02,0.0,0.17969,0.00011,20.14048]
[1780218239370,30.13,73810.02,0.0,0.17968,0.00011,20.13958]
[1780218239387,30.13,73813.69,0.0,0.18009,0.00011,20.16946]
[1780218239399,30.13,73813.69,0.0,0.18009,0.00011,20.16946]
[1780218241848,30.13,73813.54,0.0,0.18007,0.00011,20.16796]
[1780218242260,30.13,73813.54,0.0,0.18007,0.00011,20.16805]
[1780218242993,30.13,73798.395,0.0,0.17835,0.00011,20.04284]
[1780218244240,30.13,73798.395,0.0,0.17835,0.00011,20.04284]
[1780218244329,30.13,73798.395,0.0,0.17835,0.00011,20.04284]
[1780218244402,30.13,73799.06,0.0,0.17843,0.00011,20.04806]
[1780218246320,30.13,73799.06,0.0,0.17842,0.00011,20.04779]
[1780218246391,30.12,73799.06,0.0,0.17842,0.00011,20.04764]
[1780218250411,30.12,73776.77,0.0,0.17589,0.00011,19.86195]
[1780218256086,30.12,73776.745,0.0,0.17586,0.00011,19.85931]
[1780218261422,30.11,73782.885,0.0,0.17652,0.00011,19.9083]
[1780218267163,30.11,73783.61,0.0,0.17658,0.00011,19.91256]
[1780218272198,30.11,73784.375,0.0,0.17662,0.00011,19.9141]
[1780218277438,30.11,73784.87,0.0,0.17666,0.00011,19.9167]
[1780218282443,30.1,73785.13,0.0,0.17666,0.00011,19.91737]
[1780218286656,30.1,73784.785,0.0,0.17661,0.00011,19.91334]
[1780218292338,30.1,73784.29,0.0,0.17653,0.00011,19.90753]
[1780218299387,30.1,73786.575,0.0,0.17676,0.00011,19.92434]
[1780218304422,30.09,73787.275,0.0,0.17681,0.00011,19.92857]
[1780218309457,30.09,73789.99,0.0,0.1771,0.00011,19.94973]
[1780218315344,30.09,73791.45,0.0,0.17725,0.00011,19.96098]
[1780218321484,30.09,73790.34,0.0,0.17711,0.00011,19.95069]
[1780218326490,30.09,73786.98,0.0,0.17673,0.00011,19.92227]
[1780218326494,30.09,73786.98,0.0,0.17673,0.00011,19.92227]
[1780218332496,30.09,73787.27,0.0,0.17673,0.00011,19.92067]
[1780218337501,30.08,73789.745,0.0,0.177,0.00011,19.94047]
[1780218342506,30.08,73789.84,0.0,0.177,0.00011,19.94055]
[1780218348512,30.08,73788.865,0.0,0.17687,0.00011,19.93165]
[1780218353517,30.08,73789.07,0.0,0.17689,0.00011,19.9327]
[1780218358804,30.08,73789.265,0.0,0.1769,0.00011,19.93353]
[1780218364534,30.08,73788.965,0.0,0.17686,0.00011,19.93042]
[1780218369881,30.08,73789.045,0.0,0.17686,0.00011,19.93033]
[1780218374916,30.08,73787.55,0.0,0.17668,0.00011,19.91743]
[1780218380550,30.08,73787.465,0.0,0.17666,0.00011,19.9162]
[1780218386556,30.07,73787.72,0.0,0.17668,0.00011,19.91736]
[1780218394050,30.07,73787.7,0.0,0.17663,0.00011,19.91185]
[1780218403573,30.07,73787.595,0.0,0.17658,0.00011,19.90849]
[1780218409579,30.06,73788.625,0.0,0.17667,0.00011,19.91536]
[1780218416586,30.06,73789.21,0.0,0.17671,0.00011,19.9182]
[1780218417264,30.06,73789.21,0.0,0.17671,0.00011,19.9182]
[1780218422592,30.06,73791.15,0.0,0.1769,0.00011,19.93249]
[1780218426441,30.06,73791.15,0.0,0.17689,0.00011,19.93158]
[1780218432316,30.05,73796.44,0.0,0.17745,0.00011,19.97294]
[1780218437607,30.05,73797.715,0.0,0.17757,0.00011,19.98164]
[1780218443613,30.04,73797.975,0.0,0.17757,0.00011,19.98158]
[1780218448618,30.04,73798.305,0.0,0.17758,0.00011,19.98248]
[1780218454470,30.04,73798.355,0.0,0.17753,0.00011,19.97739]
[1780218459505,30.03,73800.2,0.0,0.17771,0.00011,19.99076]
[1780218464543,30.03,73808.39,0.0,0.17861,0.00011,20.05672]
[1780218470640,30.02,73817.28,0.0,0.17957,0.00011,20.12644]
[1780218475645,30.02,73816.565,0.0,0.17945,0.00011,20.11778]
[1780218483653,30.01,73816.355,0.0,0.17936,0.00011,20.11172]
[1780218490035,30.01,73816.355,0.0,0.17936,0.00011,20.11172]
[1780218495665,30.0,73815.915,0.0,0.17922,0.00011,20.10174]
[1780218498884,30.0,73815.915,0.0,0.1792,0.00011,20.1002]
[1780218504674,29.99,73821.535,0.0,0.17979,0.00011,20.14343]
[1780218509679,29.98,73823.945,0.0,0.17995,0.00011,20.15522]
[1780218514684,29.97,73820.765,0.0,0.17953,0.00011,20.1228]
[1780218520690,29.97,73819.16,0.0,0.1793,0.00011,20.10634]
[1780218525067,29.97,73819.215,0.0,0.17928,0.00011,20.10475]
[1780218530860,29.96,73819.245,0.0,0.17925,0.00011,20.10296]
[1780218538061,29.95,73819.275,0.0,0.17918,0.00011,20.09819]
[1780218543097,29.95,73811.765,0.0,0.1783,0.00011,20.0338]
[1780218548132,29.95,73812.565,0.0,0.17836,0.00011,20.0383]
[1780218553167,29.94,73820.68,0.0,0.17925,0.00011,20.10313]
[1780218558208,29.94,73819.095,0.0,0.17903,0.00011,20.08757]
[1780218563243,29.93,73823.44,0.0,0.17949,0.00011,20.121]
[1780218568284,29.93,73823.28,0.0,0.17944,0.00011,20.1176]
[1780218573745,29.92,73822.965,0.0,0.17934,0.00011,20.1086]
[1780218579725,29.92,73823.06,0.0,0.17932,0.00011,20.10689]
[1780218585758,29.91,73821.435,0.0,0.17908,0.00011,20.09001]
[1780218590763,29.91,73821.065,0.0,0.17901,0.00011,20.08458]
[1780218596474,29.91,73820.56,0.0,0.17891,0.00011,20.07764]
[1780218601509,29.9,73819.15,0.0,0.17872,0.00011,20.06372]
[1780218607554,29.9,73818.515,0.0,0.17861,0.00011,20.0559]
[1780218612589,29.89,73820.325,0.0,0.17879,0.00011,20.06876]
[1780218617790,29.89,73818.76,0.0,0.17858,0.00011,20.05362]
[1780218623796,29.89,73816.48,0.0,0.17828,0.00011,20.03225]
[1780218629802,29.88,73816.185,0.0,0.17822,0.00011,20.02749]
[1780218635750,29.88,73816.02,0.0,0.17815,0.00011,20.02075]
[1780218640791,29.88,73822.23,0.0,0.17884,0.00011,20.0713]
[1780218643812,29.88,73833.935,0.0,0.18017,0.00011,20.16802]
[1780218648822,29.87,73833.32,0.0,0.18008,0.00011,20.16189]
[1780218653827,29.87,73831.765,0.0,0.17989,0.00011,20.14801]
[1780218659833,29.87,73832.01,0.0,0.1799,0.00011,20.14899]
[1780218664838,29.87,73832.22,0.0,0.17992,0.00011,20.14984]
[1780218669843,29.87,73831.015,0.0,0.17976,0.00011,20.13893]
[1780218674848,29.87,73832.065,0.0,0.17987,0.00011,20.14681]
[1780218681071,29.86,73832.48,0.0,0.1799,0.00011,20.14903]
[1780218686107,29.86,73825.99,0.0,0.17915,0.00011,20.09452]
[1780218691143,29.86,73826.695,0.0,0.17921,0.00011,20.09655]
[1780218696178,29.86,73827.26,0.0,0.17926,0.00011,20.10071]
[1780218701213,29.86,73827.445,0.0,0.17928,0.00011,20.1017]
[1780218706880,29.86,73830.45,0.0,0.17961,0.00011,20.126]
[1780218711886,29.86,73830.66,0.0,0.17962,0.00011,20.12703]
[1780218717509,29.86,73830.66,0.0,0.17961,0.00011,20.12645]
[1780218723040,29.86,73831.03,0.0,0.17964,0.00011,20.12835]
[1780218728902,29.85,73823.21,0.0,0.17873,0.00011,20.06185]
[1780218738471,29.85,73823.36,0.0,0.17873,0.00011,20.0624]
[1780218744064,29.85,73825.405,0.0,0.17894,0.00011,20.0773]
[1780218750470,29.84,73826.27,0.0,0.179,0.00011,20.08221]
[1780218755591,29.84,73826.375,0.0,0.17897,0.00011,20.07823]
[1780218760626,29.84,73827.285,0.0,0.17906,0.00011,20.08451]
[1780218765939,29.84,73827.705,0.0,0.17909,0.00011,20.0867]
[1780218771703,29.83,73828.91,0.0,0.1792,0.00011,20.09511]
[1780218776949,29.83,73830.735,0.0,0.17939,0.00011,20.10885]
[1780218782955,29.83,73830.635,0.0,0.17935,0.00011,20.10628]
[1780218788604,29.83,73830.52,0.0,0.17932,0.00011,20.1039]
[1780218793842,29.82,73835.48,0.0,0.17987,0.00011,20.14368]
[1780218798971,29.82,73831.735,0.0,0.17941,0.00011,20.11065]
[1780218804977,29.82,73831.285,0.0,0.17934,0.00011,20.10519]
[1780218809982,29.82,73832.46,0.0,0.17945,0.00011,20.11355]
[1780218818993,29.81,73832.03,0.0,0.17934,0.00011,20.10406]
[1780218823998,29.81,73829.575,0.0,0.17904,0.00011,20.08229]
[1780218829003,29.81,73829.485,0.0,0.17901,0.00011,20.08031]
[1780218837031,29.8,73829.095,0.0,0.17896,0.00011,20.0761]
[1780218843017,29.8,73825.635,0.0,0.17853,0.00011,20.04492]
[1780218848022,29.8,73825.46,0.0,0.17849,0.00011,20.04251]
[1780218853027,29.8,73825.725,0.0,0.17851,0.00011,20.04377]
[1780218859033,29.8,73825.875,0.0,0.17851,0.00011,20.04388]
[1780218864038,29.79,73825.83,0.0,0.17849,0.00011,20.04255]
[1780218870044,29.79,73825.78,0.0,0.17847,0.00011,20.04101]
[1780218875049,29.79,73826.215,0.0,0.17849,0.00011,20.04041]
[1780218881055,29.79,73828.63,0.0,0.17875,0.00011,20.05936]
[1780218888062,29.79,73828.335,0.0,0.17869,0.00011,20.05545]
[1780218894068,29.78,73827.49,0.0,0.17858,0.00011,20.04719]
[1780218899086,29.78,73827.41,0.0,0.17855,0.00011,20.04537]
[1780218900740,29.78,73827.41,0.0,0.17855,0.00011,20.04518]
[1780218900845,29.78,73827.41,0.0,0.17855,0.00011,20.04506]
[1780218903090,29.78,73797.07,0.0,0.1751,0.00011,19.79158]
[1780218908659,29.78,73796.165,0.0,0.175,0.00011,19.78393]
[1780218910238,29.78,73796.37,0.0,0.17502,0.00011,19.78563]
[1780218915710,29.78,73797.04,0.0,0.1751,0.00011,19.79111]
[1780218920910,29.78,73799.905,0.0,0.17542,0.00011,19.81485]
[1780218921144,29.78,73799.905,0.0,0.17542,0.00011,19.81479]
[1780218927113,29.78,73801.23,0.0,0.17556,0.00011,19.82547]
[1780218931483,29.78,73802.58,0.0,0.17569,0.00011,19.83313]
[1780218936859,29.78,73802.8,0.0,0.1757,0.00011,19.83446]
[1780218942128,29.78,73803.805,0.0,0.17581,0.00011,19.84238]
[1780218947936,29.78,73803.62,0.0,0.17578,0.00011,19.84028]
[1780218953139,29.78,73803.475,0.0,0.17576,0.00011,19.83862]
[1780218959145,29.78,73803.09,0.0,0.17571,0.00011,19.83488]
[1780218967153,29.77,73803.115,0.0,0.1757,0.00011,19.83443]
[1780218971170,29.77,73807.64,0.0,0.17621,0.00011,19.87178]
[1780218978164,29.77,73810.15,0.0,0.17648,0.00011,19.89162]
[1780218983169,29.77,73810.645,0.0,0.17652,0.00011,19.89493]
[1780218988174,29.77,73813.365,0.0,0.17682,0.00011,19.91679]
[1780218988360,29.77,73813.365,0.0,0.17682,0.00011,19.91679]
[1780218988628,29.77,73813.365,0.0,0.17682,0.00011,19.91659]
[1780218994180,29.77,73818.6,0.0,0.17737,0.00011,19.95582]
[1780219000186,29.76,73818.84,0.0,0.17738,0.00011,19.95631]
[1780219007193,29.76,73819.98,0.0,0.17748,0.00011,19.96403]
[1780219012198,29.76,73819.835,0.0,0.17745,0.00011,19.96155]
[1780219017361,29.76,73820.41,0.0,0.1775,0.00011,19.96532]
[1780219017427,29.76,73820.41,0.0,0.1775,0.00011,19.96532]
[1780219017444,29.76,73820.41,0.0,0.1775,0.00011,19.96532]
[1780219017715,29.76,73820.41,0.0,0.1775,0.00011,19.96532]
[1780219017875,29.76,73820.41,0.0,0.1775,0.00011,19.96532]
[1780219017990,29.76,73820.41,0.0,0.17749,0.00011,19.9648]
[1780219018793,29.76,73820.41,0.0,0.17749,0.00011,19.9648]
[1780219019023,29.76,73820.41,0.0,0.17749,0.00011,19.96473]
[1780219020178,29.76,73820.41,0.0,0.17749,0.00011,19.96473]
[1780219020206,29.76,73844.81,0.0,0.18028,0.00011,20.16847]
[1780219025481,29.75,73846.505,0.0,0.18046,0.00012,20.18145]
[1780219029237,29.75,73846.64,0.0,0.18047,0.00012,20.18201]
[1780219030434,29.75,73846.64,0.0,0.18047,0.00012,20.1818]
[1780219030516,29.75,73846.64,0.0,0.18046,0.00012,20.18159]
[1780219035551,29.75,73850.155,0.0,0.18085,0.00012,20.20981]
[1780219040498,29.75,73853.83,0.0,0.18126,0.00012,20.23945]
[1780219045621,29.75,73858.155,0.0,0.18173,0.00012,20.27368]
[1780219051237,29.74,73857.93,0.0,0.18166,0.00012,20.26694]
[1780219054793,29.74,73857.855,0.0,0.18164,0.00012,20.26541]
[1780219060726,29.74,73859.915,0.0,0.18185,0.00012,20.28045]
[1780219064794,29.74,73857.615,0.0,0.18157,0.00012,20.26034]
[1780219070931,29.73,73865.74,0.0,0.18249,0.00012,20.32674]
[1780219074795,29.73,73866.94,0.0,0.18262,0.00012,20.33608]
[1780219079859,29.73,73857.2,0.0,0.18148,0.00012,20.25382]
[1780219084796,29.73,73866.815,0.0,0.18258,0.00012,20.33328]
[1780219087784,29.73,73867.36,0.0,0.18263,0.00012,20.33715]
[1780219087915,29.73,73867.36,0.0,0.18263,0.00012,20.33692]
[1780219092949,29.73,73871.705,0.0,0.18312,0.00012,20.37219]
[1780219098286,29.73,73871.05,0.0,0.18304,0.00012,20.36629]
[1780219103291,29.72,73873.94,0.0,0.18337,0.00012,20.38988]
[1780219108827,29.72,73873.685,0.0,0.18333,0.00012,20.38723]
[1780219114098,29.72,73873.32,0.0,0.18326,0.00012,20.38031]
[1780219121147,29.72,73873.325,0.0,0.18325,0.00012,20.37967]
[1780219126182,29.72,73873.335,0.0,0.18324,0.00012,20.37928]
[1780219131217,29.72,73875.38,0.0,0.18347,0.00012,20.39578]
[1780219136252,29.72,73876.025,0.0,0.18354,0.00012,20.40055]
[1780219141287,29.72,73877.12,0.0,0.18366,0.00012,20.40898]
[1780219146322,29.72,73878.4,0.0,0.18379,0.00012,20.4189]
[1780219151340,29.71,73884.835,0.0,0.18453,0.00012,20.47174]
[1780219157346,29.71,73889.76,0.0,0.18509,0.00012,20.51115]
[1780219162351,29.71,73881.465,0.0,0.1841,0.00012,20.44083]
[1780219167355,29.71,73880.14,0.0,0.18393,0.00012,20.42894]
[1780219172360,29.71,73882.79,0.0,0.18421,0.00012,20.44684]
[1780219177365,29.71,73883.57,0.0,0.18428,0.00012,20.45241]
[1780219182813,29.7,73883.625,0.0,0.18428,0.00012,20.45193]
[1780219188629,29.7,73884.3,0.0,0.18434,0.00012,20.45628]
[1780219193664,29.7,73884.39,0.0,0.18433,0.00012,20.45607]
[1780219199387,29.7,73882.42,0.0,0.18409,0.00012,20.43868]
[1780219204741,29.7,73878.49,0.0,0.18362,0.00012,20.405]
[1780219209776,29.7,73872.91,0.0,0.18297,0.00012,20.35811]
[1780219214811,29.7,73872.44,0.0,0.18291,0.00012,20.35392]
[1780219215431,29.7,73872.44,0.0,0.18291,0.00012,20.35392]
[1780219220853,29.69,73872.475,0.0,0.18291,0.00012,20.35391]
[1780219225888,29.69,73869.63,0.0,0.18257,0.00012,20.33001]
[1780219226509,29.69,73869.63,0.0,0.18257,0.00012,20.33001]
[1780219232420,29.69,73869.435,0.0,0.18253,0.00012,20.32497]
[1780219238426,29.69,73869.385,0.0,0.18252,0.00012,20.32448]
[1780219244017,29.69,73870.915,0.0,0.1827,0.00012,20.33712]
[1780219249117,29.69,73871.25,0.0,0.18273,0.00012,20.33977]
[1780219249212,29.69,73871.25,0.0,0.18273,0.00012,20.33971]
[1780219255093,29.69,73867.82,0.0,0.18232,0.00012,20.3098]
[1780219260128,29.69,73866.695,0.0,0.18217,0.00012,20.29944]
[1780219265455,29.69,73863.265,0.0,0.18176,0.00012,20.27012]
[1780219271461,29.69,73860.68,0.0,0.18146,0.00012,20.24787]
[1780219277467,29.69,73861.215,0.0,0.18151,0.00012,20.25164]
[1780219279937,29.69,73861.24,0.0,0.1815,0.00012,20.25131]
[1780219280269,29.69,73861.24,0.0,0.1815,0.00012,20.25108]
[1780219285475,29.68,73856.755,0.0,0.18097,0.00012,20.21254]
[1780219291347,29.68,73857.155,0.0,0.18097,0.00012,20.21127]
[1780219291485,29.68,73857.155,0.0,0.18097,0.00012,20.21127]
[1780219299402,29.68,73858.335,0.0,0.18108,0.00012,20.21935]
[1780219304438,29.68,73861.44,0.0,0.18142,0.00012,20.2441]
[1780219311487,29.67,73861.375,0.0,0.18139,0.00012,20.24178]
[1780219316505,29.67,73860.45,0.0,0.18127,0.00012,20.23284]
[1780219322511,29.67,73860.6,0.0,0.18126,0.00012,20.23265]
[1780219327516,29.67,73861.12,0.0,0.18131,0.00012,20.23579]
[1780219335655,29.66,73861.12,0.0,0.18128,0.00012,20.23387]
[1780219337006,29.66,73861.12,0.0,0.18128,0.00012,20.23387]
[1780219338070,29.66,73861.12,0.0,0.18127,0.00012,20.2334]
[1780219343532,29.66,73861.44,0.0,0.18129,0.00012,20.23446]
[1780219348745,29.66,73861.44,0.0,0.18127,0.00012,20.23305]
[1780219353571,29.66,73859.32,0.0,0.18099,0.00012,20.21115]
[1780219353584,29.66,73859.32,0.0,0.18099,0.00012,20.21115]
[1780219358816,29.65,73860.2,0.0,0.18107,0.00012,20.21723]
[1780219363851,29.65,73859.94,0.0,0.18103,0.00012,20.214]
[1780219369557,29.65,73858.07,0.0,0.1808,0.00012,20.19735]
[1780219371196,29.65,73858.07,0.0,0.1808,0.00012,20.19735]
[1780219377565,29.65,73855.43,0.0,0.18047,0.00012,20.17391]
[1780219382984,29.65,73854.35,0.0,0.18033,0.00012,20.16402]
[1780219388019,29.65,73852.635,0.0,0.18013,0.00012,20.14907]
[1780219393581,29.64,73852.285,0.0,0.18008,0.00012,20.14559]
[1780219398585,29.64,73849.11,0.0,0.17971,0.00012,20.11849]
[1780219403590,29.64,73849.315,0.0,0.17972,0.00012,20.11971]
[1780219409170,29.64,73849.695,0.0,0.17976,0.00012,20.12227]
[1780219414205,29.64,73850.285,0.0,0.1798,0.00012,20.12339]
[1780219419606,29.64,73851.14,0.0,0.17989,0.00012,20.13011]
[1780219424611,29.64,73851.445,0.0,0.17992,0.00012,20.13221]
[1780219429616,29.64,73850.965,0.0,0.17986,0.00012,20.12775]
[1780219435143,29.64,73851.24,0.0,0.17988,0.00012,20.12962]
[1780219440627,29.64,73853.885,0.0,0.18018,0.00012,20.15114]
[1780219445632,29.64,73854.115,0.0,0.18019,0.00012,20.1524]
[1780219450637,29.63,73853.98,0.0,0.18017,0.00012,20.15068]
[1780219455642,29.63,73854.045,0.0,0.18017,0.00012,20.15065]
[1780219460647,29.63,73854.34,0.0,0.1802,0.00012,20.15253]
[1780219465652,29.63,73854.655,0.0,0.18022,0.00012,20.15457]
[1780219471604,29.63,73854.84,0.0,0.18021,0.00012,20.15208]
[1780219476663,29.63,73854.69,0.0,0.18019,0.00012,20.15025]
[1780219482670,29.63,73862.535,0.0,0.18108,0.00012,20.21499]
[1780219488676,29.63,73862.34,0.0,0.18104,0.00012,20.21216]
[1780219494682,29.62,73862.215,0.0,0.18101,0.00012,20.20994]
[1780219499687,29.62,73862.135,0.0,0.18099,0.00012,20.2083]
[1780219500892,29.62,73862.075,0.0,0.18098,0.00012,20.20761]
[1780219500984,29.62,73862.075,0.0,0.18097,0.00012,20.20742]
[1780219506694,29.62,73861.89,0.0,0.18094,0.00012,20.20492]
[1780219512891,29.62,73861.845,0.0,0.18092,0.00012,20.20343]
[1780219518933,29.62,73860.25,0.0,0.18072,0.00012,20.1889]
[1780219525982,29.61,73858.36,0.0,0.18048,0.00012,20.17205]
[1780219531016,29.61,73857.735,0.0,0.18038,0.00012,20.16285]
[1780219536052,29.61,73856.89,0.0,0.18027,0.00012,20.15517]
[1780219541729,29.61,73855.885,0.0,0.18015,0.00012,20.1462]
[1780219546734,29.61,73856.195,0.0,0.18018,0.00012,20.14826]
[1780219552740,29.61,73857.58,0.0,0.18033,0.00012,20.15917]
[1780219558746,29.61,73858.315,0.0,0.1804,0.00012,20.16458]
[1780219564248,29.61,73858.315,0.0,0.18039,0.00012,20.16381]
[1780219570290,29.6,73858.965,0.0,0.18046,0.00012,20.16846]
[1780219575325,29.6,73852.545,0.0,0.17971,0.00012,20.1141]
[1780219580768,29.6,73854.57,0.0,0.17993,0.00012,20.13071]
[1780219588416,29.6,73855.425,0.0,0.18002,0.00012,20.13717]
[1780219593451,29.6,73855.865,0.0,0.18005,0.00012,20.13708]
[1780219598486,29.6,73863.895,0.0,0.18096,0.00012,20.20371]
[1780219603762,29.6,73866.93,0.0,0.1813,0.00012,20.22831]
[1780219609562,29.6,73865.505,0.0,0.18112,0.00012,20.21499]
[1780219614802,29.59,73864.99,0.0,0.18105,0.00012,20.20973]
[1780219619807,29.59,73865.01,0.0,0.18104,0.00012,20.20896]
[1780219625813,29.59,73865.01,0.0,0.18102,0.00012,20.20785]
[1780219630818,29.59,73865.05,0.0,0.18101,0.00012,20.20727]
[1780219635823,29.59,73865.09,0.0,0.181,0.00012,20.2067]
[1780219641828,29.59,73865.085,0.0,0.18099,0.00012,20.20557]
[1780219649836,29.58,73865.26,0.0,0.18099,0.00012,20.2056]
[1780219655842,29.58,73865.455,0.0,0.18097,0.00012,20.20287]
[1780219660525,29.58,73865.43,0.0,0.18096,0.00012,20.20231]
[1780219667854,29.58,73865.33,0.0,0.18093,0.00012,20.19975]
[1780219672859,29.58,73867.68,0.0,0.18119,0.00012,20.21853]
[1780219677556,29.58,73867.465,0.0,0.18115,0.00012,20.21595]
[1780219682869,29.57,73866.955,0.0,0.18108,0.00012,20.21055]
[1780219688875,29.57,73867.03,0.0,0.18107,0.00012,20.21008]
[1780219694576,29.57,73866.71,0.0,0.18102,0.00012,20.2065]
[1780219699886,29.57,73866.365,0.0,0.18096,0.00012,20.20257]
[1780219705230,29.57,73866.815,0.0,0.181,0.00012,20.20532]
[1780219710265,29.57,73865.995,0.0,0.18089,0.00012,20.19759]
[1780219715300,29.56,73866.325,0.0,0.1809,0.00012,20.19624]
[1780219720335,29.56,73865.265,0.0,0.18077,0.00012,20.18659]
[1780219725371,29.56,73864.005,0.0,0.18061,0.00012,20.17534]
[1780219730917,29.56,73863.41,0.0,0.18053,0.00012,20.16972]
[1780219736447,29.56,73865.595,0.0,0.18077,0.00012,20.18725]
[1780219741482,29.56,73864.965,0.0,0.18069,0.00012,20.18125]
[1780219745613,29.56,73864.19,0.0,0.18059,0.00012,20.17433]
[1780219751554,29.56,73864.805,0.0,0.18065,0.00012,20.17853]
[1780219758603,29.55,73866.09,0.0,0.18079,0.00012,20.18828]
[1780219762633,29.55,73865.11,0.0,0.18067,0.00012,20.17965]
[1780219768208,29.55,73863.79,0.0,0.1805,0.00012,20.1678]
[1780219773707,29.55,73865.105,0.0,0.18064,0.00012,20.17578]
[1780219778963,29.55,73864.8,0.0,0.18061,0.00012,20.17348]
[1780219779666,29.55,73864.8,0.0,0.18061,0.00012,20.17348]
[1780219786971,29.55,73866.01,0.0,0.18075,0.00012,20.18397]
[1780219791976,29.55,73866.96,0.0,0.18086,0.00012,20.19208]
[1780219796981,29.55,73867.16,0.0,0.18089,0.00012,20.19388]
[1780219802987,29.55,73867.225,0.0,0.1809,0.00012,20.19456]
[1780219808954,29.55,73867.32,0.0,0.18091,0.00012,20.19546]
[1780219813990,29.55,73871.6,0.0,0.18141,0.00012,20.23125]
[1780219819003,29.55,73871.82,0.0,0.18143,0.00012,20.23294]
[1780219824009,29.55,73872.12,0.0,0.18146,0.00012,20.23529]
[1780219829014,29.55,73872.075,0.0,0.18145,0.00012,20.23474]
[1780219834018,29.55,73872.405,0.0,0.18147,0.00012,20.23403]
[1780219840024,29.55,73874.675,0.0,0.18173,0.00012,20.25273]
[1780219845029,29.55,73872.135,0.0,0.18143,0.00012,20.23126]
[1780219848008,29.55,73872.135,0.0,0.18143,0.00012,20.23123]
[1780219849023,29.55,73872.135,0.0,0.18143,0.00012,20.23123]
[1780219854046,29.55,73872.555,0.0,0.18147,0.00012,20.23439]
[1780219859051,29.55,73872.735,0.0,0.18149,0.00012,20.23572]
[1780219860436,29.55,73872.735,0.0,0.18149,0.00012,20.23572]
[1780219860516,29.55,73872.735,0.0,0.18149,0.00012,20.23565]
[1780219866101,29.55,73879.09,0.0,0.18224,0.00012,20.28938]
[1780219867721,29.55,73879.09,0.0,0.18223,0.00012,20.28934]
[1780219870061,29.55,73890.59,0.0,0.18358,0.00012,20.38562]
[1780219875420,29.55,73894.2,0.0,0.18399,0.00012,20.41534]
[1780219881072,29.55,73895.41,0.0,0.18413,0.00012,20.42498]
[1780219885963,29.55,73895.41,0.0,0.18412,0.00012,20.42452]
[1780219891533,29.55,73892.7,0.0,0.18377,0.00012,20.39783]
[1780219896568,29.55,73890.255,0.0,0.18348,0.00012,20.377]
[1780219901604,29.55,73889.855,0.0,0.18343,0.00012,20.37342]
[1780219907098,29.55,73888.565,0.0,0.18328,0.00012,20.36246]
[1780219912681,29.55,73888.43,0.0,0.18326,0.00012,20.36115]
[1780219917716,29.55,73884.7,0.0,0.18282,0.00012,20.32984]
[1780219922754,29.55,73883.01,0.0,0.18263,0.00012,20.31585]
[1780219927786,29.55,73882.535,0.0,0.18257,0.00012,20.31205]
[1780219932821,29.55,73882.3,0.0,0.18255,0.00012,20.3103]
[1780219940877,29.55,73881.55,0.0,0.18247,0.00012,20.30441]
[1780219946137,29.55,73882.29,0.0,0.18256,0.00012,20.31082]
[1780219952143,29.55,73882.695,0.0,0.18259,0.00012,20.31114]
[1780219957148,29.55,73882.695,0.0,0.18259,0.00012,20.31134]
[1780219963154,29.55,73882.07,0.0,0.18252,0.00012,20.30633]
[1780219968159,29.55,73881.99,0.0,0.18251,0.00012,20.30589]
[1780219973164,29.55,73881.99,0.0,0.18252,0.00012,20.30612]
[1780219980156,29.55,73882.325,0.0,0.18256,0.00012,20.30922]
[1780219986056,29.55,73882.64,0.0,0.1826,0.00012,20.31196]
[1780219991182,29.55,73882.85,0.0,0.18263,0.00012,20.31401]
[1780219996187,29.55,73882.915,0.0,0.18264,0.00012,20.31471]
[1780220001971,29.55,73882.97,0.0,0.18264,0.00012,20.31524]
[1780220007198,29.55,73883.305,0.0,0.18269,0.00012,20.31833]
[1780220012203,29.55,73883.685,0.0,0.18271,0.00012,20.31833]
[1780220018208,29.55,73883.725,0.0,0.18272,0.00012,20.31882]
[1780220024214,29.55,73883.55,0.0,0.1827,0.00012,20.3175]
[1780220029508,29.55,73883.41,0.0,0.18269,0.00012,20.31649]
[1780220035225,29.55,73883.675,0.0,0.18272,0.00012,20.31884]
[1780220040230,29.55,73882.57,0.0,0.18259,0.00012,20.30973]
[1780220045968,29.55,73882.47,0.0,0.18258,0.00012,20.30904]
[1780220051241,29.55,73882.93,0.0,0.18264,0.00012,20.31317]
[1780220056246,29.55,73882.45,0.0,0.18259,0.00012,20.30931]
[1780220061737,29.55,73882.135,0.0,0.18255,0.00012,20.30692]
[1780220066781,29.56,73881.665,0.0,0.1825,0.00012,20.30318]
[1780220072262,29.56,73880.69,0.0,0.18237,0.00012,20.29202]
[1780220077849,29.56,73880.82,0.0,0.18239,0.00012,20.29347]
[1780220084274,29.56,73880.465,0.0,0.18235,0.00012,20.29084]
[1780220090280,29.56,73880.075,0.0,0.18231,0.00012,20.28795]
[1780220096286,29.56,73880.285,0.0,0.18234,0.00012,20.29008]
[1780220102025,29.56,73875.505,0.0,0.18178,0.00012,20.24956]
[1780220111301,29.56,73874.66,0.0,0.18168,0.00012,20.24215]
[1780220117130,29.56,73873.105,0.0,0.18149,0.00012,20.22897]
[1780220122164,29.56,73870.255,0.0,0.18115,0.00012,20.20443]
[1780220129214,29.55,73870.31,0.0,0.18115,0.00012,20.20404]
[1780220134248,29.55,73868.575,0.0,0.18092,0.00012,20.18562]
[1780220139284,29.55,73866.22,0.0,0.18064,0.00012,20.1654]
[1780220144334,29.55,73865.69,0.0,0.18057,0.00012,20.1606]
[1780220152342,29.55,73865.315,0.0,0.18052,0.00012,20.15691]
[1780220157347,29.55,73866.63,0.0,0.18067,0.00012,20.16758]
[1780220162348,29.55,73866.495,0.0,0.18065,0.00012,20.16614]
[1780220162351,29.55,73866.71,0.0,0.18067,0.00012,20.16787]
[1780220163274,29.55,73866.71,0.0,0.18067,0.00012,20.16787]
[1780220163278,29.55,73866.71,0.0,0.18067,0.00012,20.16774]
[1780220166355,29.55,73866.83,0.0,0.18068,0.00012,20.16836]
[1780220168357,29.55,73866.575,0.0,0.18064,0.00012,20.16596]
[1780220169312,29.55,73866.575,0.0,0.18064,0.00012,20.16596]
[1780220174363,29.55,73861.15,0.0,0.18001,0.00012,20.11986]
[1780220179368,29.55,73860.345,0.0,0.17991,0.00012,20.11283]
[1780220185374,29.55,73857.9,0.0,0.17963,0.00012,20.09214]
[1780220191380,29.55,73858.14,0.0,0.17963,0.00012,20.0907]
[1780220197386,29.55,73858.08,0.0,0.17962,0.00012,20.09007]
[1780220202748,29.55,73857.645,0.0,0.17957,0.00012,20.0863]
[1780220208397,29.55,73855.29,0.0,0.1793,0.00012,20.06657]
[1780220215971,29.55,73855.27,0.0,0.1793,0.00012,20.06646]
[1780220222411,29.55,73856.23,0.0,0.17941,0.00012,20.07458]
[1780220227416,29.55,73856.675,0.0,0.17946,0.00012,20.07832]
[1780220233422,29.55,73856.37,0.0,0.17942,0.00012,20.07576]
[1780220239429,29.55,73856.175,0.0,0.1794,0.00012,20.07412]
[1780220245435,29.55,73856.21,0.0,0.17941,0.00012,20.07442]
[1780220250440,29.55,73856.21,0.0,0.17941,0.00012,20.07443]
[1780220256126,29.55,73856.27,0.0,0.17939,0.00012,20.07164]
[1780220261161,29.55,73855.66,0.0,0.17932,0.00012,20.06657]
[1780220267202,29.55,73856.035,0.0,0.17936,0.00012,20.06976]
[1780220272301,29.55,73855.995,0.0,0.17936,0.00012,20.06945]
[1780220278468,29.55,73855.3,0.0,0.17928,0.00012,20.06366]
[1780220284323,29.55,73861.98,0.0,0.18005,0.00012,20.11968]
[1780220289357,29.55,73863.375,0.0,0.18021,0.00012,20.13101]
[1780220294416,29.55,73863.305,0.0,0.18019,0.00012,20.13003]
[1780220299489,29.54,73862.66,0.0,0.18011,0.00012,20.12425]
[1780220305251,29.54,73862.66,0.0,0.18011,0.00012,20.12397]
[1780220306385,29.54,73862.66,0.0,0.18011,0.00012,20.12384]
[1780220307318,29.54,73862.66,0.0,0.18011,0.00012,20.12372]
[1780220307417,29.54,73862.66,0.0,0.18011,0.00012,20.12374]
[1780220308498,29.54,73879.68,0.0,0.18209,0.00012,20.26658]
[1780220313504,29.54,73883.31,0.0,0.18248,0.00012,20.29317]
[1780220318509,29.54,73883.415,0.0,0.18248,0.00012,20.29346]
[1780220322490,29.54,73883.805,0.0,0.18252,0.00012,20.29636]
[1780220322513,29.54,73883.805,0.0,0.18252,0.00012,20.29623]
[1780220327518,29.54,73887.53,0.0,0.18296,0.00012,20.32763]
[1780220333524,29.54,73888.785,0.0,0.18311,0.00012,20.33814]
[1780220339530,29.54,73891.68,0.0,0.18344,0.00012,20.36234]
[1780220344771,29.54,73891.01,0.0,0.18336,0.00012,20.35654]
[1780220350541,29.54,73886.085,0.0,0.18279,0.00012,20.31535]
[1780220359876,29.54,73884.17,0.0,0.18257,0.00012,20.29972]
[1780220365917,29.54,73885.03,0.0,0.18267,0.00012,20.30716]
[1780220371562,29.54,73885.695,0.0,0.18273,0.00012,20.30958]
[1780220378002,29.54,73885.625,0.0,0.18273,0.00012,20.30922]
[1780220383037,29.54,73886.205,0.0,0.1828,0.00012,20.31421]
[1780220388072,29.54,73886.56,0.0,0.18284,0.00012,20.31731]
[1780220393107,29.54,73886.625,0.0,0.18285,0.00012,20.31796]
[1780220399590,29.54,73886.825,0.0,0.18287,0.00012,20.31974]
[1780220405193,29.54,73883.635,0.0,0.1825,0.00012,20.29322]
[1780220410601,29.54,73884.355,0.0,0.18259,0.00012,20.29948]
[1780220415268,29.54,73896.18,0.0,0.18398,0.00012,20.39857]
[1780220420611,29.54,73894.66,0.0,0.18379,0.00012,20.38542]
[1780220425777,29.54,73898.11,0.0,0.18419,0.00012,20.41386]
[1780220431380,29.54,73900.13,0.0,0.18439,0.00012,20.42669]
[1780220436414,29.54,73901.2,0.0,0.18451,0.00012,20.43493]
[1780220441450,29.54,73903.355,0.0,0.18475,0.00012,20.45218]
[1780220446485,29.54,73904.815,0.0,0.18491,0.00012,20.46352]
[1780220447369,29.54,73904.815,0.0,0.18491,0.00012,20.46352]
[1780220452478,29.53,73915.045,0.0,0.1861,0.00012,20.54785]
[1780220457562,29.53,73918.475,0.0,0.18648,0.00012,20.57466]
[1780220465618,29.53,73922.315,0.0,0.18688,0.00012,20.60333]
[1780220470653,29.52,73923.405,0.0,0.18697,0.00012,20.60945]
[1780220475666,29.51,73923.08,0.0,0.18688,0.00012,20.60377]
[1780220480671,29.51,73923.03,0.0,0.18683,0.00012,20.6004]
[1780220485593,29.51,73924.35,0.0,0.18696,0.00012,20.60907]
[1780220485638,29.5,73924.35,0.0,0.18695,0.00012,20.60848]
[1780220489679,29.5,73939.325,0.0,0.1887,0.00012,20.73197]
[1780220494683,29.5,73937.535,0.0,0.18843,0.00012,20.71114]
[1780220499688,29.49,73935.735,0.0,0.18818,0.00012,20.6936]
[1780220504693,29.49,73925.63,0.0,0.18695,0.00012,20.60699]
[1780220507992,29.49,73927.205,0.0,0.18712,0.00012,20.61901]
[1780220513954,29.48,73927.785,0.0,0.18715,0.00012,20.62109]
[1780220519708,29.48,73930.03,0.0,0.18738,0.00012,20.63784]
[1780220523058,29.48,73929.72,0.0,0.18733,0.00012,20.63402]
[1780220528717,29.47,73927.565,0.0,0.18704,0.00012,20.61357]
[1780220536108,29.47,73927.975,0.0,0.18704,0.00012,20.61398]
[1780220542731,29.46,73929.14,0.0,0.18714,0.00012,20.62143]
[1780220548194,29.46,73929.065,0.0,0.1871,0.00012,20.6185]
[1780220553229,29.46,73930.585,0.0,0.18723,0.00012,20.62598]
[1780220559748,29.45,73932.645,0.0,0.18744,0.00012,20.64082]
[1780220564753,29.45,73932.625,0.0,0.18741,0.00012,20.63865]
[1780220568184,29.45,73932.525,0.0,0.18738,0.00012,20.63664]
[1780220568531,29.45,73932.525,0.0,0.18738,0.00012,20.63664]
[1780220568572,29.44,73932.525,0.0,0.18738,0.00012,20.63627]
[1780220574763,29.44,73922.515,0.0,0.18614,0.00012,20.54921]
[1780220580433,29.44,73922.42,0.0,0.18612,0.00012,20.5479]
[1780220585469,29.44,73916.2,0.0,0.18538,0.00012,20.4952]
[1780220590504,29.44,73915.275,0.0,0.18526,0.00012,20.4865]
[1780220595538,29.43,73912.465,0.0,0.18491,0.00012,20.46212]
[1780220600789,29.43,73910.165,0.0,0.18463,0.00012,20.44211]
[1780220606323,29.43,73910.25,0.0,0.18463,0.00012,20.44226]
[1780220609639,29.43,73889.345,0.0,0.18218,0.00012,20.26657]
[1780220614803,29.43,73890.03,0.0,0.18224,0.00012,20.26967]
[1780220616729,29.43,73890.03,0.0,0.18225,0.00012,20.26979]
[1780220622813,29.44,73892.4,0.0,0.18253,0.00012,20.29048]
[1780220627818,29.44,73892.63,0.0,0.18257,0.00012,20.29286]
[1780220632823,29.44,73894.125,0.0,0.18275,0.00012,20.30586]
[1780220637828,29.44,73893.31,0.0,0.18266,0.00012,20.29938]
[1780220642833,29.44,73898.575,0.0,0.18328,0.00012,20.34399]
[1780220647838,29.44,73897.98,0.0,0.18321,0.00012,20.33914]
[1780220653844,29.44,73896.34,0.0,0.18302,0.00012,20.3254]
[1780220658849,29.44,73899.63,0.0,0.18341,0.00012,20.35319]
[1780220664855,29.44,73898.06,0.0,0.18323,0.00012,20.34005]
[1780220670071,29.44,73896.975,0.0,0.1831,0.00012,20.33104]
[1780220675866,29.44,73895.42,0.0,0.1829,0.00012,20.31497]
[1780220675952,29.44,73895.42,0.0,0.1829,0.00012,20.31497]
[1780220682145,29.44,73891.735,0.0,0.18248,0.00012,20.28459]
[1780220687180,29.44,73887.11,0.0,0.18194,0.00012,20.24629]
[1780220687972,29.44,73887.11,0.0,0.18194,0.00012,20.24629]
[1780220688216,29.44,73887.11,0.0,0.18194,0.00012,20.24629]
[1780220688818,29.44,73887.11,0.0,0.18195,0.00012,20.24646]
[1780220692215,29.44,73875.525,0.0,0.1806,0.00012,20.14915]
[1780220697515,29.44,73874.875,0.0,0.18053,0.00012,20.14407]
[1780220701575,29.44,73874.875,0.0,0.18053,0.00012,20.14414]
[1780220706897,29.44,73883.43,0.0,0.18153,0.00012,20.21627]
[1780220712357,29.44,73884.89,0.0,0.1817,0.00012,20.22855]
[1780220717908,29.44,73886.115,0.0,0.18184,0.00012,20.23878]
[1780220718892,29.44,73886.115,0.0,0.18184,0.00012,20.23878]
[1780220724440,29.44,73887.395,0.0,0.18199,0.00012,20.24927]
[1780220729476,29.44,73887.005,0.0,0.18194,0.00012,20.24583]
[1780220732934,29.44,73887.0,0.0,0.18191,0.00012,20.24235]
[1780220738541,29.44,73882.52,0.0,0.18138,0.00012,20.20391]
[1780220743576,29.44,73880.865,0.0,0.18118,0.00012,20.18929]
[1780220748939,29.44,73880.685,0.0,0.18115,0.00012,20.18711]
[1780220752846,29.44,73880.71,0.0,0.18114,0.00012,20.18694]
[1780220757948,29.44,73888.845,0.0,0.18209,0.00012,20.25516]
[1780220764955,29.44,73889.24,0.0,0.18213,0.00012,20.25814]
[1780220770767,29.44,73896.16,0.0,0.18294,0.00012,20.31627]
[1780220775803,29.44,73898.04,0.0,0.18317,0.00012,20.33225]
[1780220778467,29.44,73899.625,0.0,0.18335,0.00012,20.3456]
[1780220778824,29.44,73899.625,0.0,0.18335,0.00012,20.3456]
[1780220783859,29.44,73901.145,0.0,0.18353,0.00012,20.35837]
[1780220788949,29.44,73901.775,0.0,0.1836,0.00012,20.36361]
[1780220794935,29.44,73901.015,0.0,0.18349,0.00012,20.35374]
[1780220799990,29.44,73903.5,0.0,0.18378,0.00012,20.3745]
[1780220802544,29.44,73903.5,0.0,0.18378,0.00012,20.37444]
[1780220807998,29.44,73904.82,0.0,0.18393,0.00012,20.38538]
[1780220813003,29.44,73903.785,0.0,0.18381,0.00012,20.37649]
[1780220818007,29.44,73905.115,0.0,0.18396,0.00012,20.38744]
[1780220824013,29.43,73903.675,0.0,0.18379,0.00012,20.37506]
[1780220829019,29.43,73901.365,0.0,0.18352,0.00012,20.3556]
[1780220834024,29.43,73900.69,0.0,0.18344,0.00012,20.34994]
[1780220840030,29.43,73900.43,0.0,0.18341,0.00012,20.34779]
[1780220846036,29.43,73900.255,0.0,0.18339,0.00012,20.34636]
[1780220851330,29.44,73900.205,0.0,0.18336,0.00012,20.34268]
[1780220857051,29.44,73899.055,0.0,0.18323,0.00012,20.33314]
[1780220862056,29.44,73898.495,0.0,0.18316,0.00012,20.32858]
[1780220867442,29.44,73899.035,0.0,0.18323,0.00012,20.33329]
[1780220872477,29.44,73897.02,0.0,0.183,0.00012,20.31657]
[1780220878071,29.44,73894.685,0.0,0.18273,0.00012,20.29729]
[1780220883554,29.44,73893.165,0.0,0.18255,0.00012,20.28498]
[1780220889082,29.44,73891.82,0.0,0.1824,0.00012,20.27418]
[1780220894087,29.44,73887.49,0.0,0.18191,0.00012,20.2383]
[1780220899092,29.44,73887.48,0.0,0.18192,0.00012,20.239]
[1780220905098,29.44,73887.285,0.0,0.18191,0.00012,20.23829]
[1780220910743,29.44,73887.835,0.0,0.18198,0.00012,20.24383]
[1780220915778,29.44,73894.64,0.0,0.18276,0.00012,20.29815]
[1780220921822,29.45,73896.58,0.0,0.183,0.00012,20.31483]
[1780220926857,29.45,73898.085,0.0,0.18318,0.00012,20.32765]
[1780220931892,29.45,73899.055,0.0,0.18329,0.00012,20.3359]
[1780220937058,29.45,73899.28,0.0,0.18332,0.00012,20.33784]
[1780220942924,29.45,73900.165,0.0,0.18342,0.00012,20.34532]
[1780220948005,29.45,73903.43,0.0,0.18381,0.00012,20.37262]
[1780220953039,29.45,73913.47,0.0,0.18499,0.00012,20.4572]
[1780220958086,29.45,73913.23,0.0,0.18497,0.00012,20.45515]
[1780220963155,29.45,73905.65,0.0,0.18406,0.00012,20.39109]
[1780220967721,29.44,73906.36,0.0,0.18415,0.00012,20.39682]
[1780220973165,29.44,73910.205,0.0,0.18457,0.00012,20.42542]
[1780220977753,29.44,73912.575,0.0,0.18484,0.00012,20.44485]
[1780220983175,29.44,73913.555,0.0,0.18495,0.00012,20.45224]
[1780220989687,29.44,73914.195,0.0,0.18501,0.00012,20.45702]
[1780220995187,29.44,73914.965,0.0,0.18509,0.00012,20.46227]
[1780221000381,29.44,73914.965,0.0,0.18508,0.00012,20.46149]
[1780221002191,29.44,73914.965,0.0,0.18508,0.00012,20.46149]
[1780221007199,29.44,73908.115,0.0,0.18425,0.00012,20.40299]
[1780221012203,29.44,73905.71,0.0,0.18397,0.00012,20.38247]
[1780221016860,29.44,73904.665,0.0,0.18384,0.00012,20.37354]
[1780221023214,29.43,73904.21,0.0,0.18378,0.00012,20.36956]
[1780221029220,29.43,73900.975,0.0,0.1834,0.00012,20.34232]
[1780221034225,29.43,73900.975,0.0,0.18338,0.00012,20.33906]
[1780221041232,29.44,73899.115,0.0,0.18317,0.00012,20.32361]
[1780221046707,29.44,73897.215,0.0,0.18295,0.00012,20.30791]
[1780221051742,29.44,73897.515,0.0,0.18299,0.00012,20.3107]
[1780221057248,29.44,73900.41,0.0,0.18333,0.00012,20.33513]
[1780221062818,29.44,73898.94,0.0,0.18316,0.00012,20.32291]
[1780221069868,29.44,73897.58,0.0,0.183,0.00012,20.31182]
[1780221074903,29.44,73893.7,0.0,0.18255,0.00012,20.27959]
[1780221083966,29.44,73892.155,0.0,0.18239,0.00012,20.26758]
[1780221084393,29.44,73892.155,0.0,0.18239,0.00012,20.26758]
[1780221090281,29.44,73884.285,0.0,0.18148,0.00012,20.20233]
[1780221093005,29.44,73884.285,0.0,0.18146,0.00012,20.19941]
[1780221093031,29.44,73884.285,0.0,0.18147,0.00012,20.19962]
[1780221096358,29.44,73883.975,0.0,0.18143,0.00012,20.19719]
[1780221099779,29.44,73876.075,0.0,0.18051,0.00012,20.13076]
[1780221100080,29.44,73876.075,0.0,0.18051,0.00012,20.13081]
[1780221103101,29.44,73862.42,0.0,0.17893,0.00012,20.01595]
[1780221108216,29.44,73861.74,0.0,0.17886,0.00012,20.01064]
[1780221108261,29.44,73861.74,0.0,0.17886,0.00012,20.01064]
[1780221114178,29.45,73860.46,0.0,0.17872,0.00012,20.00068]
[1780221119213,29.45,73860.465,0.0,0.17873,0.00012,20.00131]
[1780221124248,29.45,73854.205,0.0,0.17801,0.00012,19.94929]
[1780221129283,29.45,73854.58,0.0,0.17807,0.00012,19.95341]
[1780221134318,29.45,73850.24,0.0,0.17758,0.00012,19.9174]
[1780221139331,29.45,73853.335,0.0,0.17795,0.00012,19.94461]
[1780221141042,29.45,73853.335,0.0,0.17795,0.00012,19.9448]
[1780221146338,29.45,73850.935,0.0,0.17769,0.00012,19.9258]
[1780221151343,29.46,73845.7,0.0,0.17708,0.00012,19.87899]
[1780221156383,29.46,73842.545,0.0,0.17672,0.00012,19.853]
[1780221162354,29.46,73838.22,0.0,0.17623,0.00011,19.81681]
[1780221167359,29.46,73833.255,0.0,0.17567,0.00011,19.77512]
[1780221172364,29.46,73833.365,0.0,0.17568,0.00011,19.77632]
[1780221177620,29.46,73833.635,0.0,0.17572,0.00011,19.77887]
[1780221181333,29.46,73833.915,0.0,0.17575,0.00011,19.78133]
[1780221181361,29.46,73833.915,0.0,0.17575,0.00011,19.78133]
[1780221181373,29.46,73834.24,0.0,0.17579,0.00011,19.78417]
[1780221186823,29.46,73834.33,0.0,0.17581,0.00011,19.78553]
[1780221187378,29.46,73819.705,0.0,0.17414,0.00011,19.66223]
[1780221191352,29.46,73818.195,0.0,0.17397,0.00011,19.65013]
[1780221197388,29.46,73811.29,0.0,0.17321,0.00011,19.59326]
[1780221201404,29.46,73808.985,0.0,0.17295,0.00011,19.57412]
[1780221206824,29.47,73816.8,0.0,0.17386,0.00011,19.6415]
[1780221209659,29.47,73814.075,0.0,0.17355,0.00011,19.61872]
[1780221214880,29.47,73804.135,0.0,0.17241,0.00011,19.53185]
[1780221219915,29.47,73808.6,0.0,0.17292,0.00011,19.56967]
[1780221224950,29.47,73808.5,0.0,0.17291,0.00011,19.56888]
[1780221232422,29.47,73808.85,0.0,0.17295,0.00011,19.57191]
[1780221238041,29.47,73805.975,0.0,0.17262,0.00011,19.54776]
[1780221238563,29.47,73805.975,0.0,0.17262,0.00011,19.54776]
[1780221239048,29.47,73805.975,0.0,0.17262,0.00011,19.5478]
[1780221244085,29.47,73804.095,0.0,0.17241,0.00011,19.53201]
[1780221250127,29.47,73802.595,0.0,0.17224,0.00011,19.51952]
[1780221255162,29.47,73803.94,0.0,0.1724,0.00011,19.53099]
[1780221260199,29.47,73805.11,0.0,0.17253,0.00011,19.54093]
[1780221262735,29.47,73808.365,0.0,0.1729,0.00011,19.56836]
[1780221263085,29.47,73808.365,0.0,0.1729,0.00011,19.56836]
[1780221263220,29.47,73808.365,0.0,0.1729,0.00011,19.56832]
[1780221268259,29.47,73812.135,0.0,0.17333,0.00011,19.60037]
[1780221273294,29.47,73816.555,0.0,0.17382,0.00011,19.63482]
[1780221278328,29.47,73815.45,0.0,0.1737,0.00011,19.62596]
[1780221283364,29.47,73815.32,0.0,0.17369,0.00011,19.62535]
[1780221288400,29.47,73815.405,0.0,0.17371,0.00011,19.62654]
[1780221293435,29.47,73814.405,0.0,0.1736,0.00011,19.61862]
[1780221298488,29.47,73813.995,0.0,0.17356,0.00011,19.61571]
[1780221303493,29.48,73812.94,0.0,0.17345,0.00011,19.60738]
[1780221309499,29.48,73813.21,0.0,0.17349,0.00011,19.61039]
[1780221317509,29.48,73813.695,0.0,0.17356,0.00011,19.6154]
[1780221326518,29.48,73813.35,0.0,0.17353,0.00011,19.6135]
[1780221331524,29.48,73804.91,0.0,0.17256,0.00011,19.53926]
[1780221332352,29.48,73804.91,0.0,0.17256,0.00011,19.53926]
[1780221337290,29.48,73804.4,0.0,0.1725,0.00011,19.53514]
[1780221337392,29.48,73804.4,0.0,0.1725,0.00011,19.53523]
[1780221342535,29.48,73804.075,0.0,0.17247,0.00011,19.53251]
[1780221348273,29.48,73803.415,0.0,0.17239,0.00011,19.52699]
[1780221353875,29.48,73798.05,0.0,0.17179,0.00011,19.48201]
[1780221359552,29.48,73798.08,0.0,0.1718,0.00011,19.48267]
[1780221359958,29.48,73798.08,0.0,0.1718,0.00011,19.48267]
[1780221359971,29.48,73798.08,0.0,0.1718,0.00011,19.48275]
[1780221361031,29.48,73798.08,0.0,0.1718,0.00011,19.48275]
[1780221366965,29.49,73798.195,0.0,0.17185,0.00011,19.4862]
[1780221372000,29.49,73796.99,0.0,0.17174,0.00011,19.4779]
[1780221377036,29.49,73796.805,0.0,0.17175,0.00011,19.47855]
[1780221382071,29.5,73795.67,0.0,0.17165,0.00011,19.47131]
[1780221387106,29.5,73795.035,0.0,0.17161,0.00011,19.46812]
[1780221392211,29.5,73790.38,0.0,0.17109,0.00011,19.42724]
[1780221398183,29.51,73786.795,0.0,0.17073,0.00011,19.4004]
[1780221403218,29.51,73784.415,0.0,0.1705,0.00011,19.38315]
[1780221408255,29.52,73781.765,0.0,0.17025,0.00011,19.36382]
[1780221413608,29.52,73774.605,0.0,0.16949,0.00011,19.30675]
[1780221419614,29.53,73775.32,0.0,0.16963,0.00011,19.31691]
[1780221425374,29.54,73775.045,0.0,0.16965,0.00011,19.31865]
[1780221430625,29.54,73778.375,0.0,0.17007,0.00011,19.34995]
[1780221436451,29.55,73779.96,0.0,0.1703,0.00011,19.36697]
[1780221441486,29.55,73779.5,0.0,0.17029,0.00011,19.3661]
[1780221445929,29.56,73774.98,0.0,0.16981,0.00011,19.3299]
[1780221446521,29.56,73774.98,0.0,0.16982,0.00011,19.33122]
[1780221451558,29.56,73774.43,0.0,0.16978,0.00011,19.32632]
[1780221455032,29.57,73770.73,0.0,0.16939,0.00011,19.29673]
[1780221460623,29.57,73766.945,0.0,0.16901,0.00011,19.26821]
[1780221465657,29.58,73766.685,0.0,0.16902,0.00011,19.26889]
[1780221467057,29.58,73766.075,0.0,0.16896,0.00011,19.26433]
[1780221467133,29.58,73766.075,0.0,0.16897,0.00011,19.26491]
[1780221472666,29.58,73759.54,0.0,0.16829,0.00011,19.21299]
[1780221477671,29.59,73760.52,0.0,0.16844,0.00011,19.22443]
[1780221478435,29.59,73760.52,0.0,0.16844,0.00011,19.22443]
[1780221478445,29.59,73760.52,0.0,0.16844,0.00011,19.22443]
[1780221478459,29.59,73760.52,0.0,0.16845,0.00011,19.22507]
[1780221481128,29.59,73756.41,0.0,0.16801,0.00011,19.19178]
[1780221481831,29.59,73756.41,0.0,0.16802,0.00011,19.1925]
[1780221482684,29.59,73737.77,0.0,0.16597,0.00011,19.03621]
[1780221482690,29.59,73737.77,0.0,0.16597,0.00011,19.03621]
[1780221484014,29.59,73737.77,0.0,0.16598,0.00011,19.03697]
[1780221484079,29.6,73737.77,0.0,0.16599,0.00011,19.03771]
[1780221485590,29.6,73737.77,0.0,0.16599,0.00011,19.03771]
[1780221485687,29.6,73748.87,0.0,0.16722,0.00011,19.13143]
[1780221487039,29.6,73748.87,0.0,0.16722,0.00011,19.13199]
[1780221487068,29.6,73748.87,0.0,0.16723,0.00011,19.13257]
[1780221488729,29.6,73748.87,0.0,0.16723,0.00011,19.13273]
[1780221489691,29.6,73750.715,0.0,0.16745,0.00011,19.14884]
[1780221490049,29.6,73750.715,0.0,0.16745,0.00011,19.14884]
[1780221490297,29.6,73750.715,0.0,0.16745,0.00011,19.14939]
[1780221491039,29.6,73750.715,0.0,0.16745,0.00011,19.14939]
[1780221491585,29.6,73750.715,0.0,0.16745,0.00011,19.14939]
[1780221491606,29.6,73750.715,0.0,0.16745,0.00011,19.1495]
[1780221491844,29.6,73750.715,0.0,0.16745,0.00011,19.1495]
[1780221492694,29.6,73757.0,0.0,0.16816,0.00011,19.20293]
[1780221493058,29.6,73757.0,0.0,0.16816,0.00011,19.20293]
[1780221498701,29.6,73758.37,0.0,0.16834,0.00011,19.21679]
[1780221498725,29.6,73758.37,0.0,0.16834,0.00011,19.21679]
[1780221504707,29.61,73768.655,0.0,0.16951,0.00011,19.3053]
[1780221509712,29.61,73769.085,0.0,0.16958,0.00011,19.31047]
[1780221514717,29.61,73770.895,0.0,0.16978,0.00011,19.32388]
[1780221515968,29.61,73770.895,0.0,0.16979,0.00011,19.32417]
[1780221516070,29.61,73770.895,0.0,0.16979,0.00011,19.32446]
[1780221519003,29.61,73765.885,0.0,0.16924,0.00011,19.28285]
[1780221519585,29.61,73765.885,0.0,0.16924,0.00011,19.28285]
[1780221519783,29.61,73765.885,0.0,0.16924,0.00011,19.28285]
[1780221519826,29.62,73765.885,0.0,0.16925,0.00011,19.28318]
[1780221521728,29.62,73745.65,0.0,0.16701,0.00011,19.11371]
[1780221522448,29.62,73745.65,0.0,0.16701,0.00011,19.11371]
[1780221522660,29.62,73745.65,0.0,0.16701,0.00011,19.11371]
[1780221524462,29.62,73745.61,0.0,0.16702,0.00011,19.11447]
[1780221527093,29.62,73746.73,0.0,0.16716,0.00011,19.12513]
[1780221528477,29.62,73746.885,0.0,0.16718,0.00011,19.12677]
[1780221530449,29.62,73747.075,0.0,0.16722,0.00011,19.12943]
[1780221532051,29.62,73747.075,0.0,0.16723,0.00011,19.13048]
[1780221533507,29.63,73753.94,0.0,0.168,0.00011,19.18873]
[1780221534829,29.63,73752.97,0.0,0.1679,0.00011,19.18149]
[1780221536514,29.63,73752.89,0.0,0.1679,0.00011,19.18129]
[1780221542751,29.63,73745.98,0.0,0.16719,0.00011,19.12698]
[1780221546849,29.64,73746.435,0.0,0.16727,0.00011,19.13292]
[1780221550275,29.64,73746.625,0.0,0.16731,0.00011,19.13605]
[1780221551065,29.64,73746.625,0.0,0.16732,0.00011,19.13655]
[1780221553171,29.64,73745.415,0.0,0.1672,0.00011,19.12735]
[1780221553354,29.64,73745.415,0.0,0.1672,0.00011,19.12735]
[1780221555184,29.64,73735.03,0.0,0.16607,0.00011,19.04109]
[1780221557475,29.65,73733.945,0.0,0.16596,0.00011,19.033]
[1780221559273,29.65,73733.945,0.0,0.16597,0.00011,19.03383]
[1780221559750,29.65,73733.945,0.0,0.16597,0.00011,19.03383]
[1780221559768,29.65,73732.635,0.0,0.16583,0.00011,19.0232]
[1780221560311,29.65,73732.635,0.0,0.16583,0.00011,19.0232]
[1780221562819,29.65,73736.7,0.0,0.1663,0.00011,19.05905]
[1780221564331,29.65,73736.7,0.0,0.16631,0.00011,19.05951]
[1780221565774,29.65,73749.995,0.0,0.16779,0.00011,19.17222]
[1780221570779,29.66,73751.92,0.0,0.16803,0.00011,19.19059]
[1780221571952,29.66,73751.92,0.0,0.16802,0.00011,19.18769]
[1780221577475,29.66,73757.785,0.0,0.1687,0.00011,19.23918]
[1780221582510,29.66,73757.585,0.0,0.1687,0.00011,19.23924]
[1780221587545,29.67,73758.685,0.0,0.16884,0.00011,19.25015]
[1780221592580,29.67,73759.06,0.0,0.16891,0.00011,19.25491]
[1780221597615,29.67,73760.585,0.0,0.1691,0.00011,19.26924]
[1780221602650,29.67,73761.165,0.0,0.16918,0.00011,19.27559]
[1780221607794,29.67,73760.985,0.0,0.16918,0.00011,19.27528]
[1780221613727,29.68,73760.375,0.0,0.16914,0.00011,19.27223]
[1780221618762,29.68,73760.775,0.0,0.1692,0.00011,19.27703]
[1780221623797,29.68,73760.785,0.0,0.16922,0.00011,19.27855]
[1780221628832,29.69,73760.605,0.0,0.16922,0.00011,19.27848]
[1780221633846,29.69,73760.24,0.0,0.16918,0.00011,19.27351]
[1780221638851,29.69,73754.84,0.0,0.1686,0.00011,19.22968]
[1780221638854,29.69,73754.84,0.0,0.1686,0.00011,19.22968]
[1780221644857,29.69,73752.755,0.0,0.1684,0.00011,19.21438]
[1780221650707,29.7,73751.755,0.0,0.16831,0.00011,19.2079]
[1780221652452,29.7,73746.785,0.0,0.16778,0.00011,19.16702]
[1780221657870,29.7,73746.315,0.0,0.16776,0.00011,19.16573]
[1780221661475,29.7,73747.2,0.0,0.16788,0.00011,19.17445]
[1780221663725,29.71,73743.795,0.0,0.16751,0.00011,19.14676]
[1780221668892,29.71,73737.845,0.0,0.16689,0.00011,19.09905]
[1780221673897,29.71,73735.97,0.0,0.1667,0.00011,19.08515]
[1780221679911,29.72,73732.18,0.0,0.16632,0.00011,19.05565]
[1780221684917,29.72,73735.67,0.0,0.16673,0.00011,19.08672]
[1780221689922,29.72,73733.355,0.0,0.1665,0.00011,19.06922]
[1780221694927,29.73,73734.36,0.0,0.16661,0.00011,19.07625]
[1780221699933,29.73,73734.11,0.0,0.16662,0.00011,19.07663]
[1780221704938,29.73,73733.645,0.0,0.1666,0.00011,19.0751]
[1780221709943,29.74,73735.44,0.0,0.16683,0.00011,19.09295]
[1780221715451,29.74,73739.255,0.0,0.1673,0.00011,19.12814]
[1780221720486,29.75,73741.53,0.0,0.16758,0.00011,19.14977]
[1780221720959,29.75,73741.53,0.0,0.16758,0.00011,19.14977]
[1780221726528,29.75,73746.755,0.0,0.1682,0.00011,19.19644]
[1780221731563,29.76,73750.875,0.0,0.16868,0.00011,19.23304]
[1780221736598,29.76,73751.595,0.0,0.16879,0.00011,19.24091]
[1780221741965,29.76,73751.03,0.0,0.16875,0.00011,19.23767]
[1780221746980,29.76,73757.745,0.0,0.16952,0.00011,19.29584]
[1780221752715,29.77,73759.45,0.0,0.16971,0.00011,19.30846]
[1780221755717,29.77,73753.39,0.0,0.16904,0.00011,19.2582]
[1780221756190,29.77,73753.39,0.0,0.16905,0.00011,19.25846]
[1780221757515,29.77,73753.39,0.0,0.16905,0.00011,19.2588]
[1780221759216,29.77,73742.5,0.0,0.16785,0.00011,19.1683]
[1780221760897,29.77,73742.5,0.0,0.16786,0.00011,19.16857]
[1780221760997,29.77,73728.335,0.0,0.1663,0.00011,19.05028]
[1780221763227,29.77,73727.61,0.0,0.16624,0.00011,19.04538]
[1780221766844,29.77,73727.61,0.0,0.16626,0.00011,19.04654]
[1780221768246,29.78,73727.61,0.0,0.16627,0.00011,19.0475]
[1780221771343,29.78,73726.925,0.0,0.16621,0.00011,19.04294]
[1780221774324,29.78,73728.04,0.0,0.16635,0.00011,19.05364]
[1780221780933,29.78,73731.495,0.0,0.16676,0.00011,19.08502]
[1780221785969,29.79,73729.265,0.0,0.16654,0.00011,19.06813]
[1780221791005,29.79,73732.96,0.0,0.16697,0.00011,19.10065]
[1780221796039,29.79,73745.27,0.0,0.16835,0.00011,19.20537]
[1780221797377,29.79,73745.255,0.0,0.16835,0.00011,19.20563]
[1780221803046,29.8,73745.76,0.0,0.16844,0.00011,19.21214]
[1780221809066,29.8,73742.635,0.0,0.16813,0.00011,19.18835]
[1780221814071,29.8,73741.865,0.0,0.16805,0.00011,19.18065]
[1780221819076,29.81,73740.98,0.0,0.16798,0.00011,19.17536]
[1780221824081,29.81,73740.57,0.0,0.16796,0.00011,19.17405]
[1780221829086,29.81,73739.37,0.0,0.16786,0.00011,19.16615]
[1780221829098,29.81,73739.37,0.0,0.16786,0.00011,19.16615]
[1780221835092,29.82,73733.74,0.0,0.16728,0.00011,19.12208]
[1780221840104,29.82,73738.48,0.0,0.16784,0.00011,19.16411]
[1780221840112,29.82,73738.48,0.0,0.16784,0.00011,19.16411]
[1780221846110,29.83,73737.695,0.0,0.16778,0.00011,19.16011]
[1780221851115,29.83,73738.4,0.0,0.16789,0.00011,19.16817]
[1780221856120,29.83,73739.145,0.0,0.168,0.00011,19.17649]
[1780221861125,29.84,73739.37,0.0,0.16805,0.00011,19.18042]
[1780221861128,29.84,73739.37,0.0,0.16805,0.00011,19.18042]
[1780221867131,29.84,73741.285,0.0,0.1683,0.00011,19.19877]
[1780221872136,29.84,73741.695,0.0,0.16835,0.00011,19.20073]
[1780221873189,29.84,73741.64,0.0,0.16834,0.00011,19.20065]
[1780221878248,29.85,73747.17,0.0,0.16898,0.00011,19.24852]
[1780221883179,29.85,73755.6,0.0,0.16993,0.00011,19.32042]
[1780221883564,29.85,73755.6,0.0,0.16993,0.00011,19.32042]
[1780221883657,29.85,73755.6,0.0,0.16994,0.00011,19.32064]
[1780221888692,29.85,73759.19,0.0,0.17035,0.00011,19.35161]
[1780221893727,29.85,73761.445,0.0,0.17061,0.00011,19.37131]
[1780221895699,29.85,73761.475,0.0,0.17062,0.00011,19.37172]
[1780221895741,29.85,73761.475,0.0,0.17062,0.00011,19.37188]
[1780221901796,29.86,73762.895,0.0,0.17079,0.00011,19.38465]
[1780221906877,29.86,73761.495,0.0,0.17064,0.00011,19.37363]
[1780221912873,29.86,73761.65,0.0,0.17068,0.00011,19.37608]
[1780221917908,29.86,73761.325,0.0,0.17065,0.00011,19.37416]
[1780221922943,29.86,73763.65,0.0,0.17092,0.00011,19.39426]
[1780221927978,29.86,73763.57,0.0,0.17092,0.00011,19.39426]
[1780221933203,29.86,73765.75,0.0,0.17115,0.00011,19.40971]
[1780221939209,29.86,73766.625,0.0,0.17125,0.00011,19.41764]
[1780221945097,29.87,73762.245,0.0,0.17078,0.00011,19.38185]
[1780221950103,29.87,73762.455,0.0,0.17081,0.00011,19.3842]
[1780221956175,29.87,73762.77,0.0,0.17086,0.00011,19.38784]
[1780221961231,29.87,73762.43,0.0,0.17083,0.00011,19.38572]
[1780221966236,29.87,73764.815,0.0,0.1711,0.00011,19.40623]
[1780221971241,29.87,73767.81,0.0,0.17144,0.00011,19.43165]
[1780221976246,29.87,73766.71,0.0,0.17133,0.00011,19.42296]
[1780221981251,29.87,73765.135,0.0,0.17117,0.00011,19.41124]
[1780221986256,29.88,73765.165,0.0,0.17119,0.00011,19.41294]
[1780221993263,29.88,73764.85,0.0,0.17116,0.00011,19.40842]
[1780221998268,29.88,73764.505,0.0,0.17113,0.00011,19.40661]
[1780222011281,29.88,73764.98,0.0,0.17122,0.00011,19.41325]
[1780222016286,29.89,73764.65,0.0,0.1712,0.00011,19.41151]
[1780222021291,29.89,73764.78,0.0,0.17123,0.00011,19.41361]
[1780222026296,29.89,73763.63,0.0,0.17111,0.00011,19.40467]
[1780222031701,29.89,73763.3,0.0,0.17108,0.00011,19.40247]
[1780222037308,29.89,73763.185,0.0,0.17108,0.00011,19.40217]
[1780222042313,29.89,73766.36,0.0,0.17144,0.00011,19.42904]
[1780222048319,29.89,73772.73,0.0,0.17216,0.00011,19.48288]
[1780222054325,29.9,73772.17,0.0,0.17209,0.00011,19.47613]
[1780222059897,29.9,73769.43,0.0,0.1718,0.00011,19.45471]
[1780222063928,29.9,73757.29,0.0,0.17046,0.00011,19.35423]
[1780222069343,29.9,73755.385,0.0,0.17026,0.00011,19.33933]
[1780222075009,29.9,73753.45,0.0,0.17007,0.00011,19.32446]
[1780222080044,29.9,73753.555,0.0,0.17009,0.00011,19.32641]
[1780222085080,29.91,73754.055,0.0,0.17016,0.00011,19.33161]
[1780222090115,29.91,73759.03,0.0,0.17073,0.00011,19.37381]
[1780222095150,29.91,73762.885,0.0,0.17116,0.00011,19.40642]
[1780222100186,29.91,73763.015,0.0,0.17118,0.00011,19.40797]
[1780222105313,29.91,73763.48,0.0,0.17124,0.00011,19.41229]
[1780222111263,29.91,73768.585,0.0,0.1718,0.00011,19.45249]
[1780222116298,29.91,73768.675,0.0,0.17182,0.00011,19.45389]
[1780222121333,29.91,73766.85,0.0,0.17163,0.00011,19.43944]
[1780222126368,29.91,73768.65,0.0,0.17184,0.00011,19.4551]
[1780222136412,29.91,73769.23,0.0,0.1719,0.00011,19.46023]
[1780222141417,29.91,73771.105,0.0,0.17211,0.00011,19.47583]
[1780222146422,29.91,73769.425,0.0,0.17193,0.00011,19.46191]
[1780222152428,29.92,73769.47,0.0,0.17193,0.00011,19.46237]
[1780222157433,29.92,73770.765,0.0,0.17208,0.00011,19.4732]
[1780222162438,29.92,73771.445,0.0,0.17215,0.00011,19.47883]
[1780222168293,29.92,73771.885,0.0,0.17221,0.00011,19.48277]
[1780222174450,29.92,73771.44,0.0,0.17215,0.00011,19.47655]
[1780222180456,29.92,73769.39,0.0,0.17192,0.00011,19.45951]
[1780222185461,29.92,73769.29,0.0,0.17191,0.00011,19.45876]
[1780222191140,29.92,73770.69,0.0,0.17206,0.00011,19.47046]
[1780222196471,29.92,73767.81,0.0,0.17174,0.00011,19.44656]
[1780222201476,29.92,73767.98,0.0,0.17177,0.00011,19.44814]
[1780222206481,29.92,73767.445,0.0,0.17171,0.00011,19.44385]
[1780222211486,29.92,73764.565,0.0,0.17139,0.00011,19.42014]
[1780222217000,29.92,73764.61,0.0,0.1714,0.00011,19.42095]
[1780222223498,29.92,73764.82,0.0,0.17143,0.00011,19.4231]
[1780222228503,29.92,73764.215,0.0,0.17137,0.00011,19.41841]
[1780222233508,29.92,73766.355,0.0,0.17159,0.00011,19.43325]
[1780222239156,29.92,73766.355,0.0,0.17159,0.00011,19.43354]
[1780222244311,29.92,73766.795,0.0,0.17165,0.00011,19.43738]
[1780222250233,29.92,73764.22,0.0,0.17137,0.00011,19.41651]
[1780222255268,29.92,73761.825,0.0,0.17111,0.00011,19.39758]
[1780222260303,29.93,73762.11,0.0,0.17115,0.00011,19.40054]
[1780222265339,29.93,73762.735,0.0,0.17123,0.00011,19.40618]
[1780222270373,29.93,73761.56,0.0,0.17111,0.00011,19.39708]
[1780222275550,29.93,73764.85,0.0,0.17149,0.00011,19.42534]
[1780222281556,29.93,73767.62,0.0,0.17181,0.00011,19.4498]
[1780222292567,29.93,73769.5,0.0,0.17203,0.00011,19.46447]
[1780222304579,29.94,73767.465,0.0,0.17184,0.00011,19.45017]
[1780222310585,29.94,73767.185,0.0,0.17183,0.00011,19.44921]
[1780222317592,29.94,73767.345,0.0,0.17187,0.00011,19.45212]
[1780222322596,29.95,73765.275,0.0,0.17165,0.00011,19.43595]
[1780222323512,29.95,73765.275,0.0,0.17165,0.00011,19.43595]
[1780222328602,29.95,73770.95,0.0,0.1723,0.00011,19.48377]
[1780222333607,29.95,73772.49,0.0,0.17248,0.00011,19.49712]
[1780222339612,29.95,73775.45,0.0,0.17282,0.00011,19.52249]
[1780222345618,29.95,73778.355,0.0,0.17315,0.00011,19.54729]
[1780222351624,29.95,73778.41,0.0,0.17314,0.00011,19.54493]
[1780222357630,29.95,73775.96,0.0,0.17288,0.00011,19.52519]
[1780222362635,29.95,73777.835,0.0,0.17309,0.00011,19.54133]
[1780222367640,29.95,73770.415,0.0,0.17227,0.00011,19.48034]
[1780222372645,29.96,73769.68,0.0,0.1722,0.00011,19.47514]
[1780222378651,29.96,73769.33,0.0,0.17218,0.00011,19.47338]
[1780222384169,29.96,73767.45,0.0,0.17199,0.00011,19.45896]
[1780222389204,29.96,73763.16,0.0,0.17153,0.00011,19.42451]
[1780222394667,29.96,73762.52,0.0,0.17147,0.00011,19.42037]
[1780222399672,29.96,73762.815,0.0,0.17152,0.00011,19.42357]
[1780222405678,29.97,73760.925,0.0,0.17132,0.00011,19.40885]
[1780222411358,29.97,73760.91,0.0,0.17131,0.00011,19.4064]
[1780222416393,29.97,73761.525,0.0,0.17139,0.00011,19.41233]
[1780222416756,29.97,73761.525,0.0,0.17139,0.00011,19.41233]
[1780222422435,29.97,73758.805,0.0,0.1711,0.00011,19.39081]
[1780222427470,29.97,73752.07,0.0,0.17037,0.00011,19.33598]
[1780222432505,29.98,73752.53,0.0,0.17044,0.00011,19.34106]
[1780222437709,29.98,73754.805,0.0,0.1707,0.00011,19.36064]
[1780222442713,29.98,73756.525,0.0,0.1709,0.00011,19.37551]
[1780222448619,29.98,73756.13,0.0,0.17087,0.00011,19.37328]
[1780222453724,29.98,73756.73,0.0,0.17095,0.00011,19.37933]
[1780222458729,29.98,73757.705,0.0,0.17107,0.00011,19.38811]
[1780222464730,29.98,73759.13,0.0,0.17123,0.00011,19.40041]
[1780222466744,29.98,73770.99,0.0,0.17255,0.00011,19.49882]
[1780222471759,29.98,73770.095,0.0,0.17243,0.00011,19.48775]
[1780222476764,29.98,73771.295,0.0,0.17256,0.00011,19.49738]
[1780222482770,29.98,73769.315,0.0,0.17233,0.00011,19.48062]
[1780222487775,29.98,73769.85,0.0,0.17239,0.00011,19.48483]
[1780222492780,29.98,73771.385,0.0,0.17255,0.00011,19.49725]
[1780222497785,29.98,73768.94,0.0,0.17228,0.00011,19.47664]
[1780222502790,29.98,73762.185,0.0,0.17152,0.00011,19.42049]
[1780222507795,29.98,73757.315,0.0,0.17099,0.00011,19.38047]
[1780222513801,29.98,73757.485,0.0,0.17102,0.00011,19.38245]
[1780222518806,29.98,73758.225,0.0,0.1711,0.00011,19.38902]
[1780222525748,29.98,73758.3,0.0,0.17111,0.00011,19.38973]
[1780222532820,29.98,73758.29,0.0,0.1711,0.00011,19.3874]
[1780222537824,29.98,73758.475,0.0,0.17113,0.00011,19.38936]
[1780222542829,29.98,73760.44,0.0,0.17135,0.00011,19.406]
[1780222547834,29.99,73760.085,0.0,0.17132,0.00011,19.40335]
[1780222552839,29.99,73758.78,0.0,0.17118,0.00011,19.39287]
[1780222558385,29.99,73758.78,0.0,0.17118,0.00011,19.39333]
[1780222563850,29.99,73758.165,0.0,0.17112,0.00011,19.38861]
[1780222569856,29.99,73758.22,0.0,0.17113,0.00011,19.38956]
[1780222576513,29.99,73758.1,0.0,0.17113,0.00011,19.38913]
[1780222583562,29.99,73758.17,0.0,0.17114,0.00011,19.39027]
[1780222588597,29.99,73758.1,0.0,0.17114,0.00011,19.39008]
[1780222593632,29.99,73758.75,0.0,0.1712,0.00011,19.3925]
[1780222598886,29.99,73760.73,0.0,0.17142,0.00011,19.40924]
[1780222604709,29.99,73760.705,0.0,0.17142,0.00011,19.40933]
[1780222609744,29.99,73757.49,0.0,0.17107,0.00011,19.38299]
[1780222614902,29.99,73754.03,0.0,0.1707,0.00011,19.35484]
[1780222619907,30.0,73755.36,0.0,0.17085,0.00011,19.36649]
[1780222624912,30.0,73755.685,0.0,0.17089,0.00011,19.36972]
[1780222630918,30.0,73756.885,0.0,0.17104,0.00011,19.38025]
[1780222637925,30.0,73756.285,0.0,0.17098,0.00011,19.37589]
[1780222642931,30.0,73755.84,0.0,0.17093,0.00011,19.37267]
[1780222648937,30.0,73758.36,0.0,0.17122,0.00011,19.39411]
[1780222653942,30.0,73758.29,0.0,0.1712,0.00011,19.39055]
[1780222658947,30.0,73759.32,0.0,0.17131,0.00011,19.39941]
[1780222663952,30.0,73757.785,0.0,0.17115,0.00011,19.38703]
[1780222668957,30.0,73758.37,0.0,0.17122,0.00011,19.39226]
[1780222674963,30.0,73758.885,0.0,0.17128,0.00011,19.39693]
[1780222679968,30.0,73755.055,0.0,0.17086,0.00011,19.36548]
[1780222684974,30.0,73752.76,0.0,0.17062,0.00011,19.34704]
[1780222689979,30.01,73752.395,0.0,0.17058,0.00011,19.34467]
[1780222694984,30.01,73751.29,0.0,0.17047,0.00011,19.33619]
[1780222700990,30.01,73744.07,0.0,0.16969,0.00011,19.27748]
[1780222705995,30.01,73741.555,0.0,0.16943,0.00011,19.25781]
[1780222709004,30.01,73740.24,0.0,0.16929,0.00011,19.24731]
[1780222713009,30.01,73725.965,0.0,0.16772,0.00011,19.12697]
[1780222718525,30.02,73726.9,0.0,0.16785,0.00011,19.1368]
[1780222719026,30.02,73726.9,0.0,0.16785,0.00011,19.1368]
[1780222725025,30.02,73726.84,0.0,0.16787,0.00011,19.13796]
[1780222730609,30.02,73726.455,0.0,0.16785,0.00011,19.13646]
[1780222735644,30.03,73723.08,0.0,0.1675,0.00011,19.10998]
[1780222740679,30.03,73724.85,0.0,0.16771,0.00011,19.12619]
[1780222746047,30.03,73727.54,0.0,0.16803,0.00011,19.14978]
[1780222751052,30.03,73729.195,0.0,0.16822,0.00011,19.16462]
[1780222751057,30.03,73729.195,0.0,0.16822,0.00011,19.16462]
[1780222756802,30.03,73730.1,0.0,0.16834,0.00011,19.17312]
[1780222762833,30.04,73731.36,0.0,0.16849,0.00011,19.18498]
[1780222767868,30.04,73734.155,0.0,0.16881,0.00011,19.20905]
[1780222772905,30.04,73738.945,0.0,0.16933,0.00011,19.24609]
[1780222778079,30.04,73739.085,0.0,0.16935,0.00011,19.24784]
[1780222778082,30.04,73739.085,0.0,0.16935,0.00011,19.24784]
[1780222783982,30.04,73739.12,0.0,0.16936,0.00011,19.2488]
[1780222789094,30.04,73737.395,0.0,0.16918,0.00011,19.23511]
[1780222795063,30.04,73731.13,0.0,0.1685,0.00011,19.18406]
[1780222800101,30.04,73731.78,0.0,0.16858,0.00011,19.18993]
[1780222802103,30.04,73732.18,0.0,0.16863,0.00011,19.19342]
[1780222805106,30.04,73732.56,0.0,0.16867,0.00011,19.19682]
[1780222805111,30.04,73732.56,0.0,0.16867,0.00011,19.19682]
[1780222810920,30.04,73732.395,0.0,0.16866,0.00011,19.19578]
[1780222816117,30.05,73721.955,0.0,0.16752,0.00011,19.10967]
[1780222822123,30.05,73722.02,0.0,0.16754,0.00011,19.11108]
[1780222828377,30.05,73722.02,0.0,0.16755,0.00011,19.11177]
[1780222830005,30.05,73719.865,0.0,0.16732,0.00011,19.09442]
[1780222832138,30.05,73703.3,0.0,0.16551,0.00011,18.95442]
[1780222833101,30.05,73703.3,0.0,0.16551,0.00011,18.95442]
[1780222833606,30.05,73702.38,0.0,0.16541,0.00011,18.94718]
[1780222835109,30.05,73702.38,0.0,0.16542,0.00011,18.94747]
[1780222837787,30.05,73717.13,0.0,0.16703,0.00011,19.07064]
[1780222838108,30.05,73717.13,0.0,0.16703,0.00011,19.07064]
[1780222838144,30.05,73718.89,0.0,0.16723,0.00011,19.08538]
[1780222839657,30.05,73719.26,0.0,0.16727,0.00011,19.08854]
[1780222845201,30.05,73724.235,0.0,0.16782,0.00011,19.13019]
[1780222850209,30.05,73726.605,0.0,0.16808,0.00011,19.15019]
[1780222854346,30.05,73727.47,0.0,0.16818,0.00011,19.15777]
[1780222854437,30.05,73727.47,0.0,0.16818,0.00011,19.15777]
[1780222854866,30.05,73727.47,0.0,0.16818,0.00011,19.15777]
[1780222857216,30.06,73702.65,0.0,0.16549,0.00011,18.95268]
[1780222857423,30.06,73702.65,0.0,0.16549,0.00011,18.95268]
[1780222863226,30.06,73702.435,0.0,0.16549,0.00011,18.95259]
[1780222868231,30.06,73708.675,0.0,0.16618,0.00011,19.00566]
[1780222869459,30.06,73710.635,0.0,0.1664,0.00011,19.02211]
[1780222875238,30.06,73719.49,0.0,0.16737,0.00011,19.09621]
[1780222880244,30.06,73720.115,0.0,0.16744,0.00011,19.10174]
[1780222885248,30.06,73710.26,0.0,0.16638,0.00011,19.02068]
[1780222890253,30.07,73708.675,0.0,0.16622,0.00011,19.00852]
[1780222895785,30.07,73709.815,0.0,0.16634,0.00011,19.01585]
[1780222901264,30.07,73710.69,0.0,0.16645,0.00011,19.02403]
[1780222906863,30.07,73709.76,0.0,0.16636,0.00011,19.0174]
[1780222911898,30.07,73707.265,0.0,0.1661,0.00011,18.99776]
[1780222916933,30.07,73702.76,0.0,0.16563,0.00011,18.96159]
[1780222920491,30.08,73700.25,0.0,0.16537,0.00011,18.94164]
[1780222926002,30.08,73697.84,0.0,0.16513,0.00011,18.92353]
[1780222928291,30.08,73685.96,0.0,0.16385,0.00011,18.82541]
[1780222932020,30.08,73684.59,0.0,0.16372,0.00011,18.81501]
[1780222932050,30.08,73684.59,0.0,0.16372,0.00011,18.8154]
[1780222937086,30.08,73675.81,0.0,0.1628,0.00011,18.74399]
[1780222938130,30.08,73675.81,0.0,0.1628,0.00011,18.74399]
[1780222938260,30.08,73675.81,0.0,0.1628,0.00011,18.74399]
[1780222938305,30.08,73677.515,0.0,0.16299,0.00011,18.7584]
[1780222938694,30.08,73677.515,0.0,0.16299,0.00011,18.7584]
[1780222939592,30.09,73677.515,0.0,0.16299,0.00011,18.75864]
[1780222940970,30.09,73677.515,0.0,0.16299,0.00011,18.7591]
[1780222940973,30.09,73677.515,0.0,0.16299,0.00011,18.7591]
[1780222941114,30.09,73677.515,0.0,0.163,0.00011,18.75955]
[1780222941339,30.09,73677.515,0.0,0.163,0.00011,18.75955]
[1780222942984,30.09,73677.515,0.0,0.163,0.00011,18.75985]
[1780222944307,30.09,73677.515,0.0,0.16301,0.00011,18.7603]
[1780222944316,30.09,73660.96,0.0,0.16124,0.00011,18.62324]
[1780222946003,30.09,73662.475,0.0,0.16141,0.00011,18.63621]
[1780222946098,30.09,73662.475,0.0,0.16141,0.00011,18.63621]
[1780222947585,30.09,73664.39,0.0,0.16162,0.00011,18.65265]
[1780222948170,30.09,73664.39,0.0,0.16162,0.00011,18.65299]
[1780222949013,30.09,73664.39,0.0,0.16162,0.00011,18.65299]
[1780222949137,30.09,73664.39,0.0,0.16162,0.00011,18.65299]
[1780222949177,30.09,73664.39,0.0,0.16163,0.00011,18.65347]
[1780222953205,30.09,73677.485,0.0,0.16303,0.00011,18.75978]
[1780222955116,30.09,73677.485,0.0,0.16303,0.00011,18.76003]
[1780222955221,30.09,73677.485,0.0,0.16303,0.00011,18.76028]
[1780222959875,30.1,73678.645,0.0,0.16317,0.00011,18.771]
[1780222965291,30.1,73685.565,0.0,0.16394,0.00011,18.82989]
[1780222970341,30.1,73688.15,0.0,0.16423,0.00011,18.8525]
[1780222975346,30.1,73689.765,0.0,0.16442,0.00011,18.86698]
[1780222980809,30.1,73689.775,0.0,0.16444,0.00011,18.86807]
[1780222985930,30.1,73689.97,0.0,0.16447,0.00011,18.87067]
[1780222991362,30.11,73680.42,0.0,0.16346,0.00011,18.79268]
[1780222991464,30.11,73680.42,0.0,0.16346,0.00011,18.79268]
[1780222997369,30.11,73675.465,0.0,0.16295,0.00011,18.75321]
[1780223002374,30.11,73678.525,0.0,0.16329,0.00011,18.77983]
[1780223002380,30.11,73678.525,0.0,0.16329,0.00011,18.77983]
[1780223002409,30.11,73678.525,0.0,0.16329,0.00011,18.77983]
[1780223008262,30.11,73678.94,0.0,0.16335,0.00011,18.78438]
[1780223012536,30.12,73674.66,0.0,0.16289,0.00011,18.74693]
[1780223018391,30.12,73659.77,0.0,0.16132,0.00011,18.62533]
[1780223022544,30.12,73657.515,0.0,0.16109,0.00011,18.60794]
[1780223023396,30.12,73657.6,0.0,0.16111,0.00011,18.60897]
[1780223028401,30.12,73651.6,0.0,0.16049,0.00011,18.56105]
[1780223030403,30.12,73666.77,0.0,0.16212,0.00011,18.68728]
[1780223032561,30.13,73665.995,0.0,0.16204,0.00011,18.68135]
[1780223033406,30.13,73666.295,0.0,0.16208,0.00011,18.68408]
[1780223038411,30.13,73665.74,0.0,0.16203,0.00011,18.68072]
[1780223043416,30.13,73663.895,0.0,0.16185,0.00011,18.66674]
[1780223048421,30.13,73658.05,0.0,0.16125,0.00011,18.61978]
[1780223053911,30.14,73662.79,0.0,0.16178,0.00011,18.66086]
[1780223058946,30.14,73659.1,0.0,0.1614,0.00011,18.6318]
[1780223064436,30.14,73662.36,0.0,0.16177,0.00011,18.66028]
[1780223070024,30.14,73662.42,0.0,0.1618,0.00011,18.66248]
[1780223075059,30.14,73661.925,0.0,0.16174,0.00011,18.65641]
[1780223080094,30.15,73660.19,0.0,0.16158,0.00011,18.64333]
[1780223085129,30.15,73663.89,0.0,0.16199,0.00011,18.67508]
[1780223085461,30.15,73663.89,0.0,0.16199,0.00011,18.67508]
[1780223088150,30.15,73675.88,0.0,0.16328,0.00011,18.77501]
[1780223093187,30.15,73679.625,0.0,0.16369,0.00011,18.80687]
[1780223094785,30.15,73682.77,0.0,0.16403,0.00011,18.83302]
[1780223100236,30.15,73684.45,0.0,0.16422,0.00011,18.84763]
[1780223105118,30.15,73684.145,0.0,0.1642,0.00011,18.84569]
[1780223112485,30.16,73681.655,0.0,0.16396,0.00011,18.82704]
[1780223117821,30.16,73683.725,0.0,0.16419,0.00011,18.84517]
[1780223120080,30.16,73684.865,0.0,0.16432,0.00011,18.85491]
[1780223121563,30.16,73684.865,0.0,0.16433,0.00011,18.85523]
[1780223126418,30.16,73696.66,0.0,0.16561,0.00011,18.95379]
[1780223131453,30.16,73697.07,0.0,0.16565,0.00011,18.95469]
[1780223136510,30.16,73698.385,0.0,0.1658,0.00011,18.96636]
[1780223141515,30.16,73704.64,0.0,0.16649,0.00011,19.01864]
[1780223142369,30.16,73704.64,0.0,0.16649,0.00011,19.01864]
[1780223147521,30.17,73705.935,0.0,0.16663,0.00011,19.02983]
[1780223152526,30.17,73709.715,0.0,0.16705,0.00011,19.06143]
[1780223152529,30.17,73709.715,0.0,0.16705,0.00011,19.06143]
[1780223152547,30.17,73709.715,0.0,0.16705,0.00011,19.06143]
[1780223153527,30.17,73711.485,0.0,0.16724,0.00011,19.07616]
[1780223159533,30.17,73714.93,0.0,0.16762,0.00011,19.10492]
[1780223164538,30.17,73714.735,0.0,0.1676,0.00011,19.10356]
[1780223169543,30.17,73713.0,0.0,0.16742,0.00011,19.08952]
[1780223174548,30.17,73712.015,0.0,0.16732,0.00011,19.08174]
[1780223181555,30.17,73710.65,0.0,0.16718,0.00011,19.07105]
[1780223184925,30.17,73710.17,0.0,0.16713,0.00011,19.06736]
[1780223185026,30.17,73710.17,0.0,0.16713,0.00011,19.06745]
[1780223190564,30.17,73709.965,0.0,0.16711,0.00011,19.06607]
[1780223195569,30.17,73709.47,0.0,0.16704,0.00011,19.05897]
[1780223203577,30.17,73709.02,0.0,0.167,0.00011,19.05583]
[1780223208582,30.17,73712.5,0.0,0.16739,0.00011,19.08536]
[1780223213587,30.17,73714.385,0.0,0.1676,0.00011,19.10171]
[1780223214653,30.17,73714.135,0.0,0.16758,0.00011,19.09977]
[1780223215589,30.17,73714.805,0.0,0.16765,0.00011,19.10544]
[1780223221081,30.18,73720.735,0.0,0.16832,0.00011,19.15594]
[1780223226117,30.18,73709.54,0.0,0.16712,0.00011,19.06482]
[1780223231152,30.18,73707.645,0.0,0.16694,0.00011,19.05084]
[1780223237934,30.18,73710.02,0.0,0.16721,0.00011,19.07158]
[1780223243237,30.19,73709.805,0.0,0.16721,0.00011,19.0717]
[1780223248623,30.19,73706.685,0.0,0.16688,0.00011,19.04689]
[1780223254629,30.19,73708.315,0.0,0.16706,0.00011,19.05821]
[1780223259635,30.19,73709.065,0.0,0.16715,0.00011,19.06531]
[1780223265641,30.19,73709.565,0.0,0.16722,0.00011,19.0705]
[1780223270646,30.19,73714.275,0.0,0.16774,0.00011,19.11008]
[1780223280617,30.2,73712.31,0.0,0.16754,0.00011,19.09449]
[1780223286103,30.2,73712.355,0.0,0.16756,0.00011,19.09616]
[1780223286158,30.2,73712.355,0.0,0.16756,0.00011,19.09616]
[1780223286538,30.2,73712.355,0.0,0.16756,0.00011,19.09629]
[1780223291573,30.2,73711.62,0.0,0.16749,0.00011,19.0909]
[1780223296608,30.2,73711.315,0.0,0.16747,0.00011,19.08907]
[1780223301607,30.2,73710.31,0.0,0.16736,0.00011,19.0812]
[1780223301643,30.2,73710.31,0.0,0.16737,0.00011,19.0815]
[1780223307683,30.2,73717.07,0.0,0.16811,0.00011,19.13783]
[1780223312688,30.2,73715.645,0.0,0.16794,0.00011,19.12311]
[1780223317693,30.2,73714.52,0.0,0.16782,0.00011,19.11446]
[1780223322698,30.21,73712.695,0.0,0.16763,0.00011,19.10007]
[1780223328704,30.21,73714.55,0.0,0.16785,0.00011,19.11624]
[1780223335711,30.21,73712.24,0.0,0.16761,0.00011,19.09813]
[1780223339556,30.21,73710.445,0.0,0.16742,0.00011,19.08379]
[1780223339660,30.21,73710.445,0.0,0.16742,0.00011,19.08396]
[1780223344720,30.21,73706.865,0.0,0.16703,0.00011,19.05443]
[1780223349725,30.21,73706.855,0.0,0.16704,0.00011,19.05483]
[1780223354730,30.21,73705.885,0.0,0.16695,0.00011,19.04787]
[1780223359736,30.21,73705.265,0.0,0.16689,0.00011,19.04374]
[1780223364741,30.21,73704.26,0.0,0.16679,0.00011,19.0361]
[1780223372241,30.22,73704.76,0.0,0.16685,0.00011,19.04051]
[1780223372342,30.22,73704.76,0.0,0.16683,0.00011,19.03763]
[1780223377754,30.22,73706.78,0.0,0.16706,0.00011,19.05468]
[1780223383210,30.22,73707.97,0.0,0.16719,0.00011,19.06481]
[1780223388246,30.22,73711.02,0.0,0.16753,0.00011,19.09018]
[1780223390410,30.22,73705.34,0.0,0.16691,0.00011,19.04333]
[1780223390454,30.22,73705.34,0.0,0.16691,0.00011,19.04339]
[1780223392206,30.22,73704.66,0.0,0.16684,0.00011,19.03765]
[1780223397309,30.22,73710.295,0.0,0.16744,0.00011,19.08325]
[1780223402344,30.21,73715.48,0.0,0.16799,0.00011,19.12499]
[1780223407379,30.21,73718.93,0.0,0.16835,0.00011,19.15224]
[1780223412414,30.21,73722.385,0.0,0.1687,0.00011,19.1793]
[1780223417820,30.21,73723.525,0.0,0.16881,0.00011,19.1872]
[1780223423335,30.2,73720.025,0.0,0.16841,0.00011,19.15691]
[1780223428528,30.2,73721.715,0.0,0.16857,0.00011,19.16919]
[1780223433564,30.2,73725.67,0.0,0.16896,0.00011,19.1969]
[1780223434138,30.2,73725.67,0.0,0.16896,0.00011,19.1969]
[1780223434571,30.2,73725.67,0.0,0.16895,0.00011,19.19651]
[1780223439606,30.2,73733.07,0.0,0.16974,0.00011,19.25563]
[1780223445648,30.19,73733.095,0.0,0.16971,0.00011,19.25345]
[1780223450683,30.19,73736.305,0.0,0.17003,0.00011,19.27793]
[1780223455717,30.18,73733.74,0.0,0.16972,0.00011,19.25475]
[1780223460863,30.18,73734.76,0.0,0.16981,0.00011,19.26118]
[1780223465911,30.18,73732.05,0.0,0.16948,0.00011,19.2369]
[1780223471874,30.17,73732.92,0.0,0.16955,0.00011,19.24183]
[1780223477872,30.17,73735.2,0.0,0.16977,0.00011,19.25833]
[1780223482885,30.17,73735.695,0.0,0.16979,0.00011,19.26043]
[1780223487889,30.16,73732.505,0.0,0.16942,0.00011,19.23226]
[1780223487895,30.16,73732.505,0.0,0.16942,0.00011,19.23226]
[1780223489395,30.16,73732.44,0.0,0.16941,0.00011,19.23137]
[1780223489496,30.16,73732.44,0.0,0.1694,0.00011,19.23103]
[1780223494896,30.16,73727.045,0.0,0.16876,0.00011,19.1815]
[1780223499901,30.16,73726.81,0.0,0.16872,0.00011,19.17803]
[1780223504906,30.16,73727.17,0.0,0.16874,0.00011,19.17946]
[1780223510912,30.15,73726.84,0.0,0.16867,0.00011,19.17489]
[1780223516349,30.15,73726.84,0.0,0.16865,0.00011,19.17338]
[1780223521902,30.15,73726.84,0.0,0.16864,0.00011,19.17219]
[1780223526928,30.14,73731.74,0.0,0.16914,0.00011,19.21041]
[1780223531933,30.14,73732.08,0.0,0.16915,0.00011,19.21115]
[1780223534012,30.14,73732.185,0.0,0.16915,0.00011,19.2112]
[1780223539332,30.14,73732.51,0.0,0.16916,0.00011,19.21163]
[1780223545680,30.13,73733.275,0.0,0.16921,0.00011,19.21537]
[1780223551032,30.13,73732.01,0.0,0.16902,0.00011,19.20137]
[1780223551952,30.12,73732.665,0.0,0.16906,0.00011,19.20295]
[1780223557401,30.12,73732.94,0.0,0.16906,0.00011,19.20288]
[1780223562461,30.12,73736.15,0.0,0.16938,0.00011,19.2269]
[1780223567496,30.11,73736.49,0.0,0.16939,0.00011,19.22759]
[1780223572973,30.11,73736.495,0.0,0.16936,0.00011,19.22551]
[1780223578573,30.1,73736.615,0.0,0.16934,0.00011,19.22399]
[1780223581546,30.1,73736.565,0.0,0.16932,0.00011,19.22274]
[1780223581713,30.1,73736.565,0.0,0.16932,0.00011,19.22274]
[1780223581814,30.1,73736.565,0.0,0.16931,0.00011,19.22231]
[1780223586987,30.1,73740.435,0.0,0.16971,0.00011,19.25208]
[1780223587660,30.1,73740.435,0.0,0.16971,0.00011,19.25208]
[1780223587896,30.1,73740.435,0.0,0.1697,0.00011,19.25163]
[1780223592993,30.09,73739.84,0.0,0.16961,0.00011,19.24447]
[1780223598714,30.09,73739.66,0.0,0.16955,0.00011,19.24035]
[1780223603749,30.09,73741.06,0.0,0.16967,0.00011,19.24979]
[1780223608784,30.08,73741.805,0.0,0.16973,0.00011,19.25374]
[1780223613819,30.08,73740.54,0.0,0.16953,0.00011,19.23775]
[1780223618854,30.08,73741.915,0.0,0.16966,0.00011,19.24699]
[1780223623085,30.07,73743.19,0.0,0.16977,0.00011,19.25578]
[1780223628924,30.07,73743.375,0.0,0.16976,0.00011,19.25462]
[1780223633238,30.07,73745.515,0.0,0.16997,0.00011,19.27049]
[1780223644029,30.06,73746.705,0.0,0.17003,0.00011,19.27513]
[1780223649052,30.05,73747.02,0.0,0.17003,0.00011,19.2754]
[1780223654057,30.05,73750.09,0.0,0.17033,0.00011,19.29841]
[1780223659062,30.04,73752.01,0.0,0.17051,0.00011,19.31178]
[1780223664067,30.04,73750.17,0.0,0.17027,0.00011,19.29397]
[1780223669072,30.04,73749.74,0.0,0.17019,0.00011,19.28796]
[1780223674077,30.03,73748.695,0.0,0.17002,0.00011,19.27357]
[1780223679082,30.03,73747.845,0.0,0.1699,0.00011,19.26424]
[1780223685087,30.02,73747.03,0.0,0.16977,0.00011,19.25481]
[1780223690092,30.02,73747.895,0.0,0.16984,0.00011,19.25981]
[1780223696098,30.02,73747.99,0.0,0.16981,0.00011,19.25796]
[1780223702104,30.01,73745.47,0.0,0.1695,0.00011,19.23446]
[1780223702992,30.01,73745.47,0.0,0.1695,0.00011,19.23446]
[1780223703013,30.01,73745.47,0.0,0.16949,0.00011,19.23415]
[1780223704109,30.01,73732.485,0.0,0.16806,0.00011,19.12601]
[1780223704379,30.01,73732.485,0.0,0.16806,0.00011,19.12601]
[1780223705030,30.01,73732.485,0.0,0.16805,0.00011,19.12575]
[1780223710115,30.01,73731.69,0.0,0.16795,0.00011,19.11794]
[1780223715120,30.01,73731.945,0.0,0.16796,0.00011,19.11853]
[1780223718539,30.0,73731.745,0.0,0.16793,0.00011,19.11626]
[1780223724592,30.0,73732.705,0.0,0.168,0.00011,19.1218]
[1780223729629,30.0,73732.68,0.0,0.16797,0.00011,19.12008]
[1780223734665,30.0,73732.06,0.0,0.16786,0.00011,19.1101]
[1780223735570,30.0,73732.06,0.0,0.16786,0.00011,19.1101]
[1780223741714,29.99,73731.775,0.0,0.16781,0.00011,19.10573]
[1780223747154,29.99,73732.16,0.0,0.16783,0.00011,19.10748]
[1780223752793,29.99,73734.04,0.0,0.16801,0.00011,19.12132]
[1780223758165,29.98,73734.6,0.0,0.16805,0.00011,19.12444]
[1780223761813,29.98,73734.6,0.0,0.16804,0.00011,19.12352]
[1780223768175,29.98,73735.22,0.0,0.16808,0.00011,19.12652]
[1780223769598,29.98,73735.22,0.0,0.16807,0.00011,19.12621]
[1780223776183,29.98,73736.125,0.0,0.16814,0.00011,19.13155]
[1780223781997,29.97,73736.545,0.0,0.16816,0.00011,19.13316]
[1780223782590,29.97,73736.545,0.0,0.16816,0.00011,19.13316]
[1780223788195,29.97,73740.335,0.0,0.16856,0.00011,19.16281]
[1780223793581,29.97,73740.335,0.0,0.16851,0.00011,19.15771]
[1780223793677,29.97,73740.335,0.0,0.16851,0.00011,19.15771]
[1780223799122,29.96,73741.025,0.0,0.16856,0.00011,19.16132]
[1780223805164,29.96,73739.7,0.0,0.16838,0.00011,19.14826]
[1780223810206,29.96,73739.12,0.0,0.1683,0.00011,19.14183]
[1780223815043,29.96,73731.19,0.0,0.16741,0.00011,19.07478]
[1780223820232,29.95,73730.78,0.0,0.16735,0.00011,19.07004]
[1780223825237,29.95,73730.405,0.0,0.16729,0.00011,19.06582]
[1780223830242,29.95,73730.36,0.0,0.16727,0.00011,19.06438]
[1780223835247,29.95,73731.145,0.0,0.16734,0.00011,19.06983]
[1780223840252,29.95,73731.255,0.0,0.16734,0.00011,19.06963]
[1780223842987,29.95,73731.81,0.0,0.16739,0.00011,19.0738]
[1780223848260,29.94,73730.06,0.0,0.16718,0.00011,19.05794]
[1780223853266,29.94,73728.725,0.0,0.167,0.00011,19.04253]
[1780223858271,29.94,73730.615,0.0,0.1672,0.00011,19.05733]
[1780223859996,29.94,73730.615,0.0,0.1672,0.00011,19.05733]
[1780223866278,29.94,73731.335,0.0,0.16725,0.00011,19.06171]
[1780223871473,29.94,73731.81,0.0,0.16729,0.00011,19.06462]
[1780223877289,29.93,73734.94,0.0,0.16762,0.00011,19.08934]
[1780223882294,29.93,73737.665,0.0,0.1679,0.00011,19.11076]
[1780223887299,29.93,73737.905,0.0,0.16791,0.00011,19.11139]
[1780223893309,29.93,73738.195,0.0,0.16792,0.00011,19.11216]
[1780223898314,29.92,73738.205,0.0,0.1679,0.00011,19.11088]
[1780223904320,29.92,73736.505,0.0,0.16769,0.00011,19.09521]
[1780223910326,29.92,73736.635,0.0,0.16769,0.00011,19.0948]
[1780223915942,29.92,73736.135,0.0,0.16759,0.00011,19.08586]
[1780223920977,29.92,73735.405,0.0,0.16749,0.00011,19.07865]
[1780223926011,29.91,73734.415,0.0,0.16737,0.00011,19.06933]
[1780223928089,29.91,73734.415,0.0,0.16737,0.00011,19.06912]
[1780223934068,29.91,73738.905,0.0,0.16784,0.00011,19.10491]
[1780223939102,29.91,73738.795,0.0,0.16781,0.00011,19.10281]
[1780223944360,29.91,73738.735,0.0,0.16779,0.00011,19.10112]
[1780223945109,29.91,73738.735,0.0,0.16779,0.00011,19.10112]
[1780223950117,29.9,73738.665,0.0,0.16776,0.00011,19.09938]
[1780223955218,29.9,73747.735,0.0,0.16874,0.00011,19.17321]
[1780223960377,29.9,73755.125,0.0,0.16954,0.00011,19.23309]
[1780223965382,29.9,73755.62,0.0,0.16957,0.00011,19.23536]
[1780223971331,29.89,73744.495,0.0,0.16829,0.00011,19.13746]
[1780223972963,29.89,73744.76,0.0,0.16831,0.00011,19.13941]
[1780223978397,29.89,73740.92,0.0,0.16787,0.00011,19.10595]
[1780223983402,29.89,73739.565,0.0,0.16771,0.00011,19.0936]
[1780223989994,29.89,73739.485,0.0,0.16769,0.00011,19.09234]
[1780223997145,29.89,73738.315,0.0,0.16754,0.00011,19.08107]
[1780224002421,29.88,73737.26,0.0,0.16741,0.00011,19.07099]
[1780224007426,29.88,73729.24,0.0,0.16652,0.00011,19.00356]
[1780224012432,29.88,73731.92,0.0,0.1668,0.00011,19.02544]
[1780224017437,29.88,73732.885,0.0,0.1669,0.00011,19.0329]
[1780224023445,29.88,73731.095,0.0,0.1667,0.00011,19.01737]
[1780224027032,29.88,73730.9,0.0,0.16667,0.00011,19.01545]
[1780224032454,29.88,73721.495,0.0,0.16562,0.00011,18.93334]
[1780224036176,29.88,73719.675,0.0,0.16542,0.00011,18.91827]
[1780224041463,29.88,73719.465,0.0,0.1654,0.00011,18.91676]
[1780224047469,29.88,73717.41,0.0,0.16516,0.00011,18.89877]
[1780224052474,29.88,73715.91,0.0,0.16499,0.00011,18.88567]
[1780224058480,29.88,73717.615,0.0,0.16517,0.00011,18.89916]
[1780224064486,29.87,73719.26,0.0,0.16534,0.00011,18.91204]
[1780224070032,29.87,73719.795,0.0,0.16538,0.00011,18.91571]
[1780224075497,29.87,73720.345,0.0,0.16543,0.00011,18.91967]
[1780224086144,29.87,73720.595,0.0,0.16544,0.00011,18.92031]
[1780224092128,29.87,73721.805,0.0,0.16557,0.00011,18.92984]
[1780224098521,29.87,73724.235,0.0,0.16579,0.00011,18.94558]
[1780224104270,29.87,73724.43,0.0,0.1658,0.00011,18.9462]
[1780224109305,29.86,73723.455,0.0,0.16568,0.00011,18.93727]
[1780224114537,29.86,73723.6,0.0,0.16569,0.00011,18.93778]
[1780224120543,29.86,73723.555,0.0,0.16567,0.00011,18.93648]
[1780224125548,29.86,73719.83,0.0,0.16526,0.00011,18.90474]
[1780224126179,29.86,73719.83,0.0,0.16526,0.00011,18.90474]
[1780224131554,29.86,73720.625,0.0,0.16534,0.00011,18.91071]
[1780224137560,29.86,73722.245,0.0,0.1655,0.00011,18.92346]
[1780224143566,29.86,73721.82,0.0,0.16544,0.00011,18.91913]
[1780224150573,29.86,73723.01,0.0,0.16556,0.00011,18.92817]
[1780224155578,29.85,73729.39,0.0,0.16623,0.00011,18.97718]
[1780224160231,29.85,73729.9,0.0,0.16627,0.00011,18.98059]
[1780224165616,29.85,73731.01,0.0,0.16638,0.00011,18.98854]
[1780224179631,29.84,73733.325,0.0,0.16659,0.00011,19.00465]
[1780224191905,29.84,73733.375,0.0,0.16655,0.00011,19.00217]
[1780224198955,29.84,73733.67,0.0,0.16656,0.00011,19.00296]
[1780224204670,29.83,73733.835,0.0,0.16656,0.00011,19.00291]
[1780224209675,29.83,73733.86,0.0,0.16655,0.00011,19.00193]
[1780224217683,29.83,73733.89,0.0,0.1665,0.00011,18.99699]
[1780224223124,29.83,73734.01,0.0,0.1665,0.00011,18.99662]
[1780224228159,29.83,73740.42,0.0,0.1672,0.00011,19.04965]
[1780224233194,29.83,73738.335,0.0,0.16696,0.00011,19.03163]
[1780224239236,29.82,73737.92,0.0,0.1669,0.00011,19.02757]
[1780224244271,29.82,73734.645,0.0,0.16654,0.00011,18.99983]
[1780224249715,29.82,73733.59,0.0,0.16642,0.00011,18.99075]
[1780224256722,29.82,73733.475,0.0,0.1664,0.00011,18.98946]
[1780224262398,29.82,73732.125,0.0,0.16625,0.00011,18.97799]
[1780224267433,29.82,73729.735,0.0,0.16599,0.00011,18.95799]
[1780224272738,29.82,73729.17,0.0,0.16591,0.00011,18.94997]
[1780224277743,29.82,73729.14,0.0,0.1659,0.00011,18.94977]
[1780224282750,29.82,73729.065,0.0,0.1659,0.00011,18.9492]
[1780224288580,29.82,73729.115,0.0,0.1659,0.00011,18.94968]
[1780224293615,29.82,73729.73,0.0,0.16597,0.00011,18.95482]
[1780224298159,29.82,73730.27,0.0,0.16603,0.00011,18.95933]
[1780224300431,29.82,73732.235,0.0,0.16624,0.00011,18.97558]
[1780224300664,29.82,73732.235,0.0,0.16624,0.00011,18.97536]
[1780224301671,29.82,73751.425,0.0,0.16835,0.00011,19.13564]
[1780224306706,29.82,73741.64,0.0,0.16727,0.00011,19.0533]
[1780224311741,29.82,73743.18,0.0,0.16743,0.00011,19.06553]
[1780224311786,29.82,73743.18,0.0,0.16743,0.00011,19.06553]
[1780224317787,29.82,73741.18,0.0,0.16719,0.00011,19.04801]
[1780224319065,29.82,73741.18,0.0,0.16719,0.00011,19.0479]
[1780224319067,29.82,73741.18,0.0,0.16719,0.00011,19.0479]
[1780224319789,29.82,73737.845,0.0,0.16682,0.00011,19.01993]
[1780224321915,29.82,73733.845,0.0,0.16638,0.00011,18.9864]
[1780224327797,29.82,73730.645,0.0,0.16603,0.00011,18.95964]
[1780224332802,29.82,73720.415,0.0,0.16489,0.00011,18.87122]
[1780224337807,29.82,73721.995,0.0,0.16508,0.00011,18.88506]
[1780224338951,29.82,73721.995,0.0,0.16508,0.00011,18.88506]
[1780224344813,29.82,73721.865,0.0,0.16507,0.00011,18.88477]
[1780224349818,29.82,73721.41,0.0,0.16503,0.00011,18.88154]
[1780224357635,29.82,73721.3,0.0,0.16502,0.00011,18.88086]
[1780224362831,29.83,73723.165,0.0,0.16524,0.00011,18.89772]
[1780224371840,29.83,73718.585,0.0,0.16476,0.00011,18.86063]
[1780224376845,29.83,73715.065,0.0,0.16438,0.00011,18.83169]
[1780224382281,29.83,73714.255,0.0,0.16428,0.00011,18.82403]
[1780224386849,29.83,73713.925,0.0,0.16424,0.00011,18.82076]
[1780224386895,29.83,73713.77,0.0,0.16422,0.00011,18.81929]
[1780224389056,29.83,73713.77,0.0,0.16421,0.00011,18.81898]
[1780224394867,29.82,73712.135,0.0,0.164,0.00011,18.80103]
[1780224400408,29.82,73712.15,0.0,0.16399,0.00011,18.80036]
[1780224407880,29.82,73712.41,0.0,0.16401,0.00011,18.80177]
[1780224413499,29.82,73711.495,0.0,0.1639,0.00011,18.7935]
[1780224418891,29.82,73711.4,0.0,0.16388,0.00011,18.7922]
[1780224424579,29.82,73710.96,0.0,0.16383,0.00011,18.78796]
[1780224430621,29.82,73710.265,0.0,0.16375,0.00011,18.78165]
[1780224435908,29.82,73709.59,0.0,0.16367,0.00011,18.77563]
[1780224440913,29.82,73709.7,0.0,0.16367,0.00011,18.77619]
[1780224445919,29.82,73710.2,0.0,0.16372,0.00011,18.77998]
[1780224451768,29.82,73709.765,0.0,0.16365,0.00011,18.77256]
[1780224456930,29.81,73708.365,0.0,0.16349,0.00011,18.76058]
[1780224461935,29.81,73708.14,0.0,0.16346,0.00011,18.75844]
[1780224467940,29.81,73708.08,0.0,0.16345,0.00011,18.75765]
[1780224472945,29.81,73708.08,0.0,0.16345,0.00011,18.75741]
[1780224478951,29.81,73708.36,0.0,0.16348,0.00011,18.75947]
[1780224483956,29.81,73708.37,0.0,0.16347,0.00011,18.7593]
[1780224488961,29.81,73710.44,0.0,0.1637,0.00011,18.77633]
[1780224493966,29.81,73716.015,0.0,0.1643,0.00011,18.82294]
[1780224496268,29.81,73716.925,0.0,0.1644,0.00011,18.83058]
[1780224501974,29.81,73722.505,0.0,0.16501,0.00011,18.87722]
[1780224506979,29.81,73727.875,0.0,0.1656,0.00011,18.92211]
[1780224509210,29.81,73725.79,0.0,0.16538,0.00011,18.90484]
[1780224514989,29.81,73729.745,0.0,0.16579,0.00011,18.93498]
[1780224519221,29.81,73730.66,0.0,0.16589,0.00011,18.94272]
[1780224524999,29.81,73731.52,0.0,0.16599,0.00011,18.95007]
[1780224530005,29.81,73734.71,0.0,0.16634,0.00011,18.97673]
[1780224535012,29.81,73736.24,0.0,0.16651,0.00011,18.98936]
[1780224540017,29.81,73735.8,0.0,0.16646,0.00011,18.9855]
[1780224546023,29.81,73732.2,0.0,0.16606,0.00011,18.95537]
[1780224551789,29.81,73731.965,0.0,0.16603,0.00011,18.95345]
[1780224557034,29.81,73732.155,0.0,0.16606,0.00011,18.95514]
[1780224563042,29.81,73731.925,0.0,0.16603,0.00011,18.95329]
[1780224569048,29.81,73731.48,0.0,0.16599,0.00011,18.94967]
[1780224574643,29.81,73732.595,0.0,0.16609,0.00011,18.95571]
[1780224579123,29.81,73734.73,0.0,0.16632,0.00011,18.97352]
[1780224579810,29.81,73734.73,0.0,0.16632,0.00011,18.97352]
[1780224579912,29.81,73734.73,0.0,0.16632,0.00011,18.97349]
[1780224583706,29.81,73746.435,0.0,0.1676,0.00011,19.0708]
[1780224584067,29.81,73746.435,0.0,0.1676,0.00011,19.0708]
[1780224589844,29.81,73748.325,0.0,0.1678,0.00011,19.08571]
[1780224589945,29.81,73748.325,0.0,0.1678,0.00011,19.08556]
[1780224595790,29.81,73749.52,0.0,0.16792,0.00011,19.09495]
[1780224600825,29.81,73749.5,0.0,0.16792,0.00011,19.09452]
[1780224606089,29.81,73750.175,0.0,0.16799,0.00011,19.0999]
[1780224612092,29.81,73750.095,0.0,0.16797,0.00011,19.09889]
[1780224616871,29.81,73752.29,0.0,0.16821,0.00011,19.11696]
[1780224616938,29.81,73752.29,0.0,0.16821,0.00011,19.11689]
[1780224621973,29.81,73751.665,0.0,0.16814,0.00011,19.11128]
[1780224627108,29.81,73752.22,0.0,0.16819,0.00011,19.11553]
[1780224632402,29.81,73752.22,0.0,0.16819,0.00011,19.11545]
[1780224633052,29.81,73752.22,0.0,0.16816,0.00011,19.11171]
[1780224638087,29.8,73751.355,0.0,0.16806,0.00011,19.10414]
[1780224643122,29.8,73751.02,0.0,0.16802,0.00011,19.10051]
[1780224648129,29.8,73751.71,0.0,0.16808,0.00011,19.10543]
[1780224649434,29.8,73751.71,0.0,0.16808,0.00011,19.10543]
[1780224660141,29.8,73753.155,0.0,0.16821,0.00011,19.1153]
[1780224665146,29.8,73754.75,0.0,0.16837,0.00011,19.12764]
[1780224670151,29.8,73754.0,0.0,0.16828,0.00011,19.12038]
[1780224675156,29.79,73751.78,0.0,0.16802,0.00011,19.10093]
[1780224680162,29.79,73751.815,0.0,0.16801,0.00011,19.10042]
[1780224688436,29.79,73751.83,0.0,0.168,0.00011,19.09926]
[1780224693472,29.79,73751.845,0.0,0.16796,0.00011,19.09525]
[1780224699181,29.79,73752.37,0.0,0.16801,0.00011,19.0987]
[1780224704186,29.79,73752.265,0.0,0.16799,0.00011,19.09703]
[1780224709192,29.78,73753.075,0.0,0.16807,0.00011,19.10301]
[1780224714395,29.78,73753.075,0.0,0.16806,0.00011,19.1022]
[1780224714621,29.78,73753.075,0.0,0.16806,0.00011,19.1022]
[1780224714994,29.78,73753.075,0.0,0.16806,0.00011,19.1022]
[1780224715095,29.78,73753.075,0.0,0.16805,0.00011,19.10204]
[1780224720661,29.78,73762.53,0.0,0.16909,0.00011,19.18025]
[1780224721206,29.78,73762.53,0.0,0.16909,0.00011,19.18025]
[1780224726322,29.78,73762.65,0.0,0.16909,0.00011,19.18041]
[1780224732114,29.78,73763.315,0.0,0.16916,0.00011,19.1853]
[1780224732214,29.78,73763.335,0.0,0.16915,0.00011,19.18513]
[1780224737219,29.78,73763.455,0.0,0.16916,0.00011,19.18542]
[1780224742816,29.78,73765.58,0.0,0.16938,0.00011,19.20224]
[1780224749445,29.77,73768.075,0.0,0.16965,0.00011,19.22254]
[1780224749857,29.77,73768.075,0.0,0.16965,0.00011,19.22254]
[1780224754900,29.77,73776.93,0.0,0.1706,0.00011,19.29216]
[1780224760241,29.77,73775.555,0.0,0.17044,0.00011,19.28013]
[1780224761668,29.77,73775.555,0.0,0.17044,0.00011,19.28006]
[1780224767991,29.77,73781.685,0.0,0.17112,0.00011,19.33054]
[1780224773026,29.77,73780.285,0.0,0.17095,0.00011,19.31817]
[1780224774682,29.77,73780.285,0.0,0.17095,0.00011,19.31805]
[1780224780077,29.77,73778.78,0.0,0.17077,0.00011,19.30491]
[1780224785116,29.77,73779.695,0.0,0.17087,0.00011,19.3121]
[1780224791274,29.77,73777.785,0.0,0.17065,0.00011,19.29582]
[1780224791456,29.77,73777.785,0.0,0.17065,0.00011,19.29582]
[1780224795186,29.77,73757.85,0.0,0.16842,0.00011,19.12835]
[1780224800221,29.77,73756.195,0.0,0.16823,0.00011,19.11438]
[1780224803460,29.77,73756.405,0.0,0.16826,0.00011,19.1161]
[1780224809286,29.77,73756.18,0.0,0.16823,0.00011,19.1143]
[1780224814299,29.77,73757.42,0.0,0.16835,0.00011,19.1214]
[1780224823308,29.77,73757.99,0.0,0.16841,0.00011,19.12622]
[1780224826471,29.77,73758.025,0.0,0.16842,0.00011,19.12651]
[1780224833318,29.77,73758.295,0.0,0.16845,0.00011,19.12877]
[1780224839324,29.77,73758.295,0.0,0.16845,0.00011,19.12876]
[1780224844329,29.77,73758.32,0.0,0.16845,0.00011,19.12896]
[1780224851336,29.77,73758.83,0.0,0.16851,0.00011,19.13317]
[1780224856341,29.77,73757.38,0.0,0.16834,0.00011,19.121]
[1780224861346,29.77,73757.65,0.0,0.16837,0.00011,19.12329]
[1780224868353,29.77,73757.775,0.0,0.16839,0.00011,19.12436]
[1780224873358,29.77,73760.295,0.0,0.16865,0.00011,19.14206]
[1780224877362,29.77,73772.07,0.0,0.16996,0.00011,19.24088]
[1780224878337,29.77,73772.07,0.0,0.16996,0.00011,19.24088]
[1780224884369,29.77,73775.03,0.0,0.17029,0.00011,19.26553]
[1780224889374,29.77,73774.87,0.0,0.17027,0.00011,19.26405]
[1780224893867,29.77,73774.11,0.0,0.17018,0.00011,19.2576]
[1780224899384,29.77,73769.05,0.0,0.16962,0.00011,19.21526]
[1780224904952,29.77,73762.925,0.0,0.16894,0.00011,19.1644]
[1780224909987,29.77,73763.595,0.0,0.16902,0.00011,19.17054]
[1780224915023,29.77,73763.855,0.0,0.16906,0.00011,19.17322]
[1780224920058,29.77,73765.18,0.0,0.16921,0.00011,19.18471]
[1780224925411,29.77,73771.575,0.0,0.16993,0.00011,19.2383]
[1780224927918,29.77,73771.56,0.0,0.16993,0.00011,19.23819]
[1780224935163,29.77,73771.67,0.0,0.16992,0.00011,19.23584]
[1780224942212,29.77,73771.675,0.0,0.16992,0.00011,19.23595]
[1780224947247,29.77,73772.78,0.0,0.17004,0.00011,19.24519]
[1780224952282,29.77,73775.035,0.0,0.17029,0.00011,19.26392]
[1780224957444,29.77,73774.95,0.0,0.17028,0.00011,19.26306]
[1780224963450,29.77,73775.425,0.0,0.17033,0.00011,19.26686]
[1780224968455,29.77,73775.8,0.0,0.17037,0.00011,19.26982]
[1780224974436,29.77,73776.405,0.0,0.17044,0.00011,19.27473]
[1780224982469,29.77,73776.065,0.0,0.1704,0.00011,19.27166]
[1780224988475,29.77,73775.77,0.0,0.17036,0.00011,19.26911]
[1780224993480,29.77,73775.875,0.0,0.17035,0.00011,19.26647]
[1780224998485,29.77,73776.185,0.0,0.17038,0.00011,19.26888]
[1780225003490,29.77,73776.365,0.0,0.1704,0.00011,19.2702]
[1780225008495,29.77,73776.6,0.0,0.17042,0.00011,19.27196]
[1780225013500,29.77,73777.435,0.0,0.17051,0.00011,19.27871]
[1780225018505,29.77,73777.32,0.0,0.1705,0.00011,19.27749]
[1780225023510,29.77,73777.595,0.0,0.17052,0.00011,19.27958]
[1780225028515,29.77,73777.2,0.0,0.17048,0.00011,19.27618]
[1780225033851,29.76,73779.13,0.0,0.17069,0.00011,19.29216]
[1780225039526,29.76,73779.005,0.0,0.17067,0.00011,19.29087]
[1780225044928,29.76,73779.005,0.0,0.17067,0.00011,19.29064]
[1780225047107,29.76,73779.26,0.0,0.1707,0.00011,19.29273]
[1780225052984,29.76,73779.755,0.0,0.17073,0.00011,19.29317]
[1780225058019,29.76,73783.36,0.0,0.17113,0.00011,19.32292]
[1780225063228,29.76,73786.735,0.0,0.1715,0.00011,19.35072]
[1780225068237,29.76,73794.71,0.0,0.17239,0.00011,19.41665]
[1780225074131,29.76,73793.83,0.0,0.17227,0.00011,19.40809]
[1780225079569,29.76,73792.635,0.0,0.17212,0.00011,19.3971]
[1780225085208,29.76,73790.59,0.0,0.17188,0.00011,19.37897]
[1780225089304,29.75,73789.495,0.0,0.17175,0.00011,19.36966]
[1780225095117,29.75,73787.91,0.0,0.17156,0.00011,19.35548]
[1780225100313,29.75,73789.15,0.0,0.17169,0.00011,19.3652]
[1780225102645,29.75,73791.495,0.0,0.17195,0.00011,19.38453]
[1780225107873,29.75,73789.87,0.0,0.17176,0.00011,19.37023]
[1780225113404,29.75,73788.35,0.0,0.17156,0.00011,19.35354]
[1780225118622,29.75,73788.81,0.0,0.1716,0.00011,19.35689]
[1780225124631,29.75,73789.945,0.0,0.17172,0.00011,19.36576]
[1780225130522,29.75,73789.925,0.0,0.17171,0.00011,19.36492]
[1780225137575,29.75,73789.905,0.0,0.17169,0.00011,19.36398]
[1780225142610,29.74,73789.495,0.0,0.17164,0.00011,19.36002]
[1780225147645,29.74,73789.29,0.0,0.17161,0.00011,19.3578]
[1780225152658,29.74,73787.92,0.0,0.17145,0.00011,19.34588]
[1780225157663,29.74,73787.955,0.0,0.17145,0.00011,19.34576]
[1780225163669,29.74,73786.51,0.0,0.17128,0.00011,19.33325]
[1780225169675,29.74,73787.58,0.0,0.1714,0.00011,19.34181]
[1780225174680,29.74,73789.415,0.0,0.17157,0.00011,19.3534]
[1780225179685,29.74,73790.845,0.0,0.17173,0.00011,19.36488]
[1780225184690,29.74,73789.98,0.0,0.17162,0.00011,19.35712]
[1780225189695,29.74,73791.24,0.0,0.17176,0.00011,19.36713]
[1780225195701,29.74,73790.73,0.0,0.17169,0.00011,19.36222]
[1780225200706,29.74,73791.635,0.0,0.17179,0.00011,19.36924]
[1780225205713,29.73,73792.19,0.0,0.17184,0.00011,19.37328]
[1780225210718,29.73,73795.13,0.0,0.17216,0.00011,19.39725]
[1780225216098,29.73,73802.755,0.0,0.17301,0.00011,19.45998]
[1780225216132,29.73,73802.755,0.0,0.17301,0.00011,19.45989]
[1780225221167,29.73,73807.275,0.0,0.17352,0.00011,19.4981]
[1780225226202,29.73,73805.645,0.0,0.17334,0.00011,19.48479]
[1780225231237,29.73,73808.705,0.0,0.17367,0.00011,19.50736]
[1780225236272,29.73,73809.725,0.0,0.17379,0.00011,19.51605]
[1780225241749,29.73,73813.57,0.0,0.17423,0.00011,19.54822]
[1780225247755,29.73,73814.555,0.0,0.17434,0.00011,19.55634]
[1780225253761,29.73,73814.24,0.0,0.1743,0.00011,19.55355]
[1780225259434,29.73,73813.695,0.0,0.17424,0.00011,19.54888]
[1780225267492,29.73,73813.24,0.0,0.17418,0.00011,19.54502]
[1780225272525,29.73,73812.06,0.0,0.17405,0.00011,19.53515]
[1780225277786,29.73,73811.69,0.0,0.17401,0.00011,19.53208]
[1780225282791,29.73,73811.31,0.0,0.17397,0.00011,19.52894]
[1780225288797,29.73,73818.57,0.0,0.17479,0.00011,19.58936]
[1780225294689,29.73,73821.23,0.0,0.17506,0.00011,19.60775]
[1780225299809,29.73,73821.335,0.0,0.17506,0.00011,19.60812]
[1780225304507,29.73,73821.295,0.0,0.17505,0.00011,19.60739]
[1780225309795,29.73,73819.43,0.0,0.17484,0.00011,19.59134]
[1780225314824,29.73,73819.985,0.0,0.17489,0.00011,19.59559]
[1780225315156,29.73,73819.985,0.0,0.17489,0.00011,19.59559]
[1780225315825,29.73,73819.645,0.0,0.17485,0.00011,19.59266]
[1780225320830,29.73,73823.77,0.0,0.17532,0.00011,19.62679]
[1780225325836,29.73,73824.795,0.0,0.17543,0.00011,19.63523]
[1780225330841,29.73,73829.155,0.0,0.17593,0.00011,19.67136]
[1780225333562,29.73,73829.135,0.0,0.17592,0.00011,19.67104]
[1780225338849,29.73,73826.9,0.0,0.17566,0.00011,19.65211]
[1780225343854,29.73,73829.515,0.0,0.17596,0.00011,19.67374]
[1780225349869,29.73,73829.62,0.0,0.17597,0.00011,19.67434]
[1780225355875,29.73,73835.14,0.0,0.17658,0.00011,19.71715]
[1780225360880,29.73,73836.855,0.0,0.17677,0.00011,19.73151]
[1780225361632,29.73,73836.855,0.0,0.17677,0.00011,19.73151]
[1780225366886,29.72,73838.475,0.0,0.17696,0.00011,19.74492]
[1780225369542,29.72,73838.36,0.0,0.17694,0.00011,19.74389]
[1780225374895,29.72,73838.92,0.0,0.17701,0.00011,19.7487]
[1780225380901,29.73,73841.175,0.0,0.17727,0.00011,19.76792]
[1780225385906,29.73,73842.32,0.0,0.17741,0.00011,19.7777]
[1780225386575,29.73,73842.32,0.0,0.17741,0.00011,19.7777]
[1780225386677,29.73,73842.32,0.0,0.17741,0.00011,19.77773]
[1780225391713,29.73,73841.375,0.0,0.1773,0.00011,19.77002]
[1780225397414,29.73,73841.155,0.0,0.17728,0.00011,19.76845]
[1780225401406,29.73,73841.04,0.0,0.17727,0.00011,19.76759]
[1780225401870,29.73,73841.04,0.0,0.17727,0.00011,19.76759]
[1780225401851,29.73,73841.04,0.0,0.17727,0.00011,19.76768]
[1780225406927,29.73,73823.34,0.0,0.17525,0.00011,19.6204]
[1780225412521,29.73,73816.515,0.0,0.17446,0.00011,19.56059]
[1780225417555,29.73,73818.25,0.0,0.17467,0.00011,19.57563]
[1780225422591,29.73,73818.0,0.0,0.17465,0.00011,19.57405]
[1780225427626,29.73,73817.41,0.0,0.17459,0.00011,19.56967]
[1780225432661,29.73,73816.605,0.0,0.1745,0.00011,19.56351]
[1780225437696,29.73,73815.965,0.0,0.17444,0.00011,19.55875]
[1780225442731,29.74,73816.845,0.0,0.17455,0.00011,19.56666]
[1780225447766,29.74,73816.09,0.0,0.17447,0.00011,19.56095]
[1780225452973,29.74,73817.07,0.0,0.17459,0.00011,19.5697]
[1780225458059,29.74,73817.28,0.0,0.17462,0.00011,19.57197]
[1780225465891,29.74,73817.47,0.0,0.17465,0.00011,19.57433]
[1780225470926,29.74,73817.695,0.0,0.17469,0.00011,19.57669]
[1780225475964,29.74,73817.565,0.0,0.17466,0.00011,19.57275]
[1780225481000,29.74,73808.785,0.0,0.17367,0.00011,19.50024]
[1780225481200,29.74,73808.785,0.0,0.17367,0.00011,19.50024]
[1780225487010,29.74,73806.51,0.0,0.17343,0.00011,19.48258]
[1780225492017,29.75,73812.24,0.0,0.1741,0.00011,19.53151]
[1780225493582,29.75,73812.24,0.0,0.1741,0.00011,19.53166]
[1780225499024,29.75,73814.735,0.0,0.17439,0.00011,19.55335]
[1780225505031,29.75,73819.095,0.0,0.1749,0.00011,19.59053]
[1780225508188,29.75,73826.055,0.0,0.1757,0.00011,19.64894]
[1780225508974,29.75,73826.055,0.0,0.1757,0.00011,19.64898]
[1780225515220,29.75,73826.745,0.0,0.17578,0.00011,19.6549]
[1780225520973,29.75,73820.785,0.0,0.1751,0.00011,19.60546]
[1780225521005,29.75,73820.785,0.0,0.1751,0.00011,19.60553]
[1780225526052,29.75,73819.355,0.0,0.17495,0.00011,19.59402]
[1780225532058,29.75,73819.85,0.0,0.17499,0.00011,19.59536]
[1780225537063,29.75,73821.73,0.0,0.17521,0.00011,19.6115]
[1780225542068,29.75,73822.355,0.0,0.17529,0.00011,19.61703]
[1780225547073,29.75,73823.565,0.0,0.17543,0.00011,19.62739]
[1780225553079,29.75,73823.835,0.0,0.17546,0.00011,19.62989]
[1780225555322,29.75,73823.835,0.0,0.17546,0.00011,19.62996]
[1780225556082,29.75,73824.245,0.0,0.17551,0.00011,19.63342]
[1780225557865,29.75,73824.245,0.0,0.17551,0.00011,19.63346]
[1780225563784,29.76,73817.415,0.0,0.17474,0.00011,19.57681]
[1780225569620,29.76,73827.55,0.0,0.17589,0.00011,19.66161]
[1780225574655,29.76,73828.115,0.0,0.17596,0.00011,19.66627]
[1780225579690,29.76,73827.61,0.0,0.1759,0.00011,19.66201]
[1780225584725,29.76,73827.565,0.0,0.17589,0.00011,19.66161]
[1780225591116,29.76,73827.325,0.0,0.17587,0.00011,19.65959]
[1780225597122,29.76,73827.38,0.0,0.17585,0.00011,19.65685]
[1780225602127,29.76,73827.23,0.0,0.17584,0.00011,19.65574]
[1780225608133,29.76,73825.665,0.0,0.17566,0.00011,19.64287]
[1780225615945,29.76,73826.385,0.0,0.17575,0.00011,19.6492]
[1780225624001,29.76,73826.29,0.0,0.17574,0.00011,19.64871]
[1780225629036,29.76,73826.595,0.0,0.17578,0.00011,19.65143]
[1780225634074,29.76,73826.285,0.0,0.17575,0.00011,19.64903]
[1780225639110,29.76,73826.235,0.0,0.17574,0.00011,19.6488]
[1780225644145,29.76,73826.66,0.0,0.17579,0.00011,19.6525]
[1780225654179,29.76,73826.915,0.0,0.17581,0.00011,19.6516]
[1780225659184,29.76,73827.27,0.0,0.17585,0.00011,19.65471]
[1780225666192,29.76,73827.43,0.0,0.17587,0.00011,19.65623]
[1780225671197,29.76,73827.835,0.0,0.17592,0.00011,19.65974]
[1780225677203,29.76,73827.77,0.0,0.17591,0.00011,19.65932]
[1780225682208,29.76,73827.535,0.0,0.17589,0.00011,19.65748]
[1780225687216,29.76,73827.705,0.0,0.17591,0.00011,19.65903]
[1780225693222,29.76,73827.33,0.0,0.17587,0.00011,19.65604]
[1780225698227,29.76,73826.99,0.0,0.17583,0.00011,19.65334]
[1780225703232,29.76,73827.605,0.0,0.1759,0.00011,19.65862]
[1780225708237,29.76,73827.33,0.0,0.17587,0.00011,19.65644]
[1780225714243,29.76,73826.905,0.0,0.1758,0.00011,19.64971]
[1780225719672,29.76,73826.425,0.0,0.17575,0.00011,19.64591]
[1780225725254,29.76,73825.96,0.0,0.1757,0.00011,19.64225]
[1780225730749,29.76,73825.75,0.0,0.17568,0.00011,19.64075]
[1780225735784,29.76,73825.68,0.0,0.17568,0.00011,19.64041]
[1780225740819,29.76,73821.66,0.0,0.17522,0.00011,19.60723]
[1780225746278,29.76,73820.845,0.0,0.17514,0.00011,19.60091]
[1780225753285,29.77,73818.955,0.0,0.17493,0.00011,19.58588]
[1780225757568,29.77,73817.6,0.0,0.17479,0.00011,19.57508]
[1780225757939,29.77,73817.6,0.0,0.17479,0.00011,19.57522]
[1780225763981,29.77,73816.05,0.0,0.17462,0.00011,19.56315]
[1780225769301,29.77,73815.305,0.0,0.17455,0.00011,19.55771]
[1780225774589,29.77,73815.305,0.0,0.17454,0.00011,19.55516]
[1780225775063,29.77,73815.305,0.0,0.17454,0.00011,19.55534]
[1780225780312,29.77,73813.995,0.0,0.17441,0.00011,19.54525]
[1780225786318,29.77,73813.78,0.0,0.1744,0.00011,19.5445]
[1780225791323,29.78,73813.73,0.0,0.1744,0.00011,19.54495]
[1780225796328,29.78,73813.565,0.0,0.1744,0.00011,19.54445]
[1780225805220,29.78,73813.565,0.0,0.17441,0.00011,19.54514]
[1780225810309,29.78,73813.085,0.0,0.17438,0.00011,19.54286]
[1780225815344,29.78,73814.235,0.0,0.17452,0.00011,19.55325]
[1780225821353,29.78,73813.385,0.0,0.17443,0.00011,19.54714]
[1780225826358,29.79,73813.3,0.0,0.17444,0.00011,19.54728]
[1780225830047,29.79,73813.3,0.0,0.17444,0.00011,19.54777]
[1780225830083,29.79,73813.3,0.0,0.17445,0.00011,19.54794]
[1780225836368,29.79,73820.24,0.0,0.17523,0.00011,19.60378]
[1780225841373,29.79,73821.375,0.0,0.17537,0.00011,19.61414]
[1780225849381,29.79,73823.315,0.0,0.17561,0.00011,19.63164]
[1780225854386,29.79,73826.62,0.0,0.176,0.00011,19.65982]
[1780225859391,29.79,73826.865,0.0,0.17603,0.00011,19.66217]
[1780225865398,29.79,73826.345,0.0,0.17597,0.00011,19.65791]
[1780225870403,29.79,73828.8,0.0,0.17625,0.00011,19.67834]
[1780225872692,29.79,73829.595,0.0,0.17634,0.00011,19.68495]
[1780225877850,29.79,73835.535,0.0,0.17702,0.00011,19.73453]
[1780225883823,29.79,73832.04,0.0,0.17662,0.00011,19.70545]
[1780225888858,29.8,73826.755,0.0,0.17604,0.00011,19.66254]
[1780225895431,29.8,73826.755,0.0,0.17604,0.00011,19.66076]
[1780225900942,29.8,73824.625,0.0,0.1758,0.00011,19.64358]
[1780225906322,29.8,73824.935,0.0,0.17584,0.00011,19.64624]
[1780225911444,29.8,73826.965,0.0,0.17607,0.00011,19.66319]
[1780225917450,29.8,73826.78,0.0,0.17605,0.00011,19.66163]
[1780225919233,29.8,73826.815,0.0,0.17605,0.00011,19.66192]
[1780225919323,29.8,73826.815,0.0,0.17605,0.00011,19.66192]
[1780225925112,29.8,73827.725,0.0,0.17615,0.00011,19.66949]
[1780225925992,29.8,73827.725,0.0,0.17615,0.00011,19.66949]
[1780225926123,29.8,73827.725,0.0,0.17615,0.00011,19.66949]
[1780225926209,29.8,73827.725,0.0,0.17616,0.00011,19.6695]
[1780225928133,29.8,73815.31,0.0,0.17474,0.00011,19.56617]
[1780225933168,29.8,73808.585,0.0,0.17399,0.00011,19.51107]
[1780225935233,29.8,73806.62,0.0,0.17378,0.00011,19.49489]
[1780225941230,29.81,73803.275,0.0,0.17342,0.00011,19.4687]
[1780225941478,29.81,73803.275,0.0,0.17342,0.00011,19.4687]
[1780225947480,29.81,73808.93,0.0,0.17408,0.00011,19.51716]
[1780225948307,29.81,73808.93,0.0,0.17408,0.00011,19.51716]
[1780225948374,29.81,73808.93,0.0,0.17408,0.00011,19.51736]
[1780225954318,29.81,73808.32,0.0,0.17401,0.00011,19.51017]
[1780225959353,29.81,73805.62,0.0,0.17372,0.00011,19.4888]
[1780225964388,29.81,73806.095,0.0,0.17379,0.00011,19.49393]
[1780225969422,29.82,73805.675,0.0,0.17376,0.00011,19.4916]
[1780225974506,29.82,73805.865,0.0,0.17379,0.00011,19.49433]
[1780225979511,29.82,73806.125,0.0,0.17384,0.00011,19.49761]
[1780225984516,29.82,73805.405,0.0,0.17377,0.00011,19.49273]
[1780225989521,29.82,73805.35,0.0,0.17378,0.00011,19.49341]
[1780225995527,29.83,73806.395,0.0,0.17392,0.00011,19.50345]
[1780226001533,29.83,73806.44,0.0,0.17394,0.00011,19.50506]
[1780226007539,29.83,73806.99,0.0,0.17402,0.00011,19.51088]
[1780226014546,29.83,73806.235,0.0,0.17393,0.00011,19.50266]
[1780226019551,29.83,73806.055,0.0,0.17393,0.00011,19.50216]
[1780226025557,29.84,73806.76,0.0,0.17402,0.00011,19.50924]
[1780226030562,29.84,73807.025,0.0,0.17407,0.00011,19.51241]
[1780226035567,29.84,73806.93,0.0,0.17407,0.00011,19.51258]
[1780226040572,29.84,73806.27,0.0,0.17401,0.00011,19.50805]
[1780226046578,29.84,73806.24,0.0,0.17402,0.00011,19.50898]
[1780226052168,29.84,73806.4,0.0,0.17405,0.00011,19.51109]
[1780226058040,29.85,73810.465,0.0,0.17453,0.00011,19.5464]
[1780226063076,29.85,73810.96,0.0,0.1746,0.00011,19.55121]
[1780226068110,29.85,73812.795,0.0,0.17482,0.00011,19.56711]
[1780226068606,29.85,73812.795,0.0,0.17482,0.00011,19.56711]
[1780226074606,29.85,73813.39,0.0,0.17487,0.00011,19.56934]
[1780226080194,29.85,73814.9,0.0,0.17505,0.00011,19.58248]
[1780226085230,29.85,73814.17,0.0,0.17497,0.00011,19.57686]
[1780226090265,29.85,73814.74,0.0,0.17504,0.00011,19.58204]
[1780226095300,29.85,73815.025,0.0,0.17508,0.00011,19.58483]
[1780226100633,29.85,73815.065,0.0,0.17509,0.00011,19.58557]
[1780226104086,29.85,73815.09,0.0,0.1751,0.00011,19.58602]
[1780226104111,29.85,73815.09,0.0,0.1751,0.00011,19.58602]
[1780226109643,29.86,73817.565,0.0,0.17539,0.00011,19.60706]
[1780226115440,29.86,73817.345,0.0,0.17537,0.00011,19.60553]
[1780226120654,29.86,73814.525,0.0,0.17505,0.00011,19.58239]
[1780226122417,29.86,73814.525,0.0,0.17505,0.00011,19.58247]
[1780226122519,29.86,73814.525,0.0,0.17505,0.00011,19.58256]
[1780226127524,29.86,73814.54,0.0,0.17506,0.00011,19.5831]
[1780226127665,29.86,73814.54,0.0,0.17506,0.00011,19.5831]
[1780226134575,29.86,73814.475,0.0,0.17504,0.00011,19.5798]
[1780226136329,29.86,73814.43,0.0,0.17503,0.00011,19.57951]
[1780226142631,29.86,73815.765,0.0,0.17519,0.00011,19.59115]
[1780226147058,29.86,73815.295,0.0,0.17514,0.00011,19.58752]
[1780226152686,29.86,73814.935,0.0,0.17511,0.00011,19.58497]
[1780226159890,29.86,73814.58,0.0,0.17507,0.00011,19.58233]
[1780226166700,29.86,73816.845,0.0,0.17534,0.00011,19.60198]
[1780226171705,29.86,73814.795,0.0,0.17511,0.00011,19.58524]
[1780226176710,29.86,73815.06,0.0,0.17515,0.00011,19.58782]
[1780226181716,29.86,73812.08,0.0,0.17482,0.00011,19.56339]
[1780226181721,29.86,73812.08,0.0,0.17482,0.00011,19.56339]
[1780226187722,29.87,73810.21,0.0,0.17461,0.00011,19.54856]
[1780226193728,29.87,73813.185,0.0,0.17494,0.00011,19.5706]
[1780226193734,29.87,73813.185,0.0,0.17494,0.00011,19.5706]
[1780226200735,29.87,73813.6,0.0,0.17499,0.00011,19.57469]
[1780226205740,29.87,73812.615,0.0,0.17489,0.00011,19.56694]
[1780226205746,29.87,73812.615,0.0,0.17489,0.00011,19.56694]
[1780226211228,29.87,73811.39,0.0,0.17476,0.00011,19.5573]
[1780226216356,29.87,73805.32,0.0,0.17408,0.00011,19.50759]
[1780226216437,29.87,73805.32,0.0,0.17408,0.00011,19.50778]
[1780226222188,29.87,73803.69,0.0,0.17392,0.00011,19.49538]
[1780226227223,29.87,73805.215,0.0,0.1741,0.00011,19.50902]
[1780226232792,29.88,73809.36,0.0,0.17458,0.00011,19.54427]
[1780226238349,29.88,73809.695,0.0,0.17463,0.00011,19.54781]
[1780226238801,29.88,73809.695,0.0,0.17463,0.00011,19.54781]
[1780226245398,29.88,73810.885,0.0,0.17478,0.00011,19.55849]
[1780226250810,29.88,73814.48,0.0,0.17519,0.00011,19.58882]
[1780226256475,29.88,73814.27,0.0,0.17515,0.00011,19.58413]
[1780226262806,29.88,73814.99,0.0,0.17523,0.00011,19.5904]
[1780226267827,29.88,73816.59,0.0,0.17542,0.00011,19.60408]
[1780226273594,29.88,73816.73,0.0,0.17544,0.00011,19.60548]
[1780226278838,29.88,73818.855,0.0,0.17568,0.00011,19.62328]
[1780226283843,29.88,73818.855,0.0,0.17569,0.00011,19.62334]
[1780226288848,29.88,73818.19,0.0,0.17561,0.00011,19.61788]
[1780226292687,29.88,73818.19,0.0,0.17561,0.00011,19.61794]
[1780226297762,29.88,73823.75,0.0,0.17624,0.00011,19.66405]
[1780226302862,29.88,73825.655,0.0,0.17646,0.00011,19.6796]
[1780226307867,29.88,73826.355,0.0,0.17653,0.00011,19.68508]
[1780226312872,29.88,73828.3,0.0,0.17672,0.00011,19.69749]
[1780226317877,29.88,73828.165,0.0,0.1767,0.00011,19.69591]
[1780226329889,29.88,73828.01,0.0,0.17667,0.00011,19.69357]
[1780226335895,29.88,73825.925,0.0,0.17643,0.00011,19.6758]
[1780226340900,29.88,73825.935,0.0,0.17642,0.00011,19.67558]
[1780226346906,29.88,73823.98,0.0,0.1762,0.00011,19.65904]
[1780226351911,29.87,73824.575,0.0,0.17626,0.00011,19.66379]
[1780226356916,29.87,73824.715,0.0,0.17627,0.00011,19.66474]
[1780226363216,29.87,73824.74,0.0,0.17627,0.00011,19.66468]
[1780226368928,29.87,73825.365,0.0,0.17634,0.00011,19.66959]
[1780226373933,29.87,73826.135,0.0,0.1764,0.00011,19.67238]
[1780226378938,29.87,73825.775,0.0,0.17636,0.00011,19.66911]
[1780226384365,29.87,73825.795,0.0,0.17636,0.00011,19.66898]
[1780226390407,29.87,73825.535,0.0,0.17632,0.00011,19.66655]
[1780226395553,29.87,73826.085,0.0,0.17638,0.00011,19.67092]
[1780226396600,29.87,73826.085,0.0,0.17638,0.00011,19.67086]
[1780226401961,29.87,73827.8,0.0,0.17657,0.00011,19.68464]
[1780226407967,29.87,73825.57,0.0,0.17631,0.00011,19.66581]
[1780226409289,29.87,73825.57,0.0,0.17631,0.00011,19.66583]
[1780226415585,29.87,73819.74,0.0,0.17565,0.00011,19.61776]
[1780226420986,29.87,73817.25,0.0,0.17537,0.00011,19.59721]
[1780226420989,29.87,73817.25,0.0,0.17537,0.00011,19.59721]
[1780226427670,29.87,73816.11,0.0,0.17525,0.00011,19.58792]
[1780226432705,29.87,73815.78,0.0,0.17519,0.00011,19.58201]
[1780226437740,29.87,73817.17,0.0,0.17535,0.00011,19.59372]
[1780226442775,29.87,73816.165,0.0,0.17524,0.00011,19.58552]
[1780226447810,29.87,73817.12,0.0,0.17535,0.00011,19.59362]
[1780226453020,29.87,73817.525,0.0,0.17539,0.00011,19.5971]
[1780226459026,29.87,73817.74,0.0,0.17542,0.00011,19.59898]
[1780226465033,29.87,73816.775,0.0,0.17531,0.00011,19.59107]
[1780226470971,29.87,73813.015,0.0,0.17489,0.00011,19.5601]
[1780226476045,29.87,73810.26,0.0,0.17458,0.00011,19.53764]
[1780226482052,29.88,73808.345,0.0,0.17438,0.00011,19.52239]
[1780226487057,29.88,73807.925,0.0,0.17434,0.00011,19.51953]
[1780226492062,29.88,73806.355,0.0,0.17415,0.00011,19.50381]
[1780226497067,29.88,73805.43,0.0,0.17405,0.00011,19.49688]
[1780226502072,29.88,73805.02,0.0,0.17402,0.00011,19.49425]
[1780226510080,29.88,73805.625,0.0,0.1741,0.00011,19.50053]
[1780226513681,29.88,73805.625,0.0,0.1741,0.00011,19.50053]
[1780226519089,29.88,73812.535,0.0,0.1749,0.00011,19.55905]
[1780226524343,29.88,73813.16,0.0,0.17498,0.00011,19.56458]
[1780226527310,29.89,73813.215,0.0,0.17498,0.00011,19.56516]
[1780226533104,29.89,73821.01,0.0,0.17588,0.00011,19.63076]
[1780226538109,29.89,73822.83,0.0,0.17609,0.00011,19.64618]
[1780226543114,29.89,73815.655,0.0,0.17528,0.00011,19.58682]
[1780226543118,29.89,73815.655,0.0,0.17528,0.00011,19.58682]
[1780226548220,29.89,73814.51,0.0,0.17516,0.00011,19.57798]
[1780226554554,29.89,73815.105,0.0,0.17522,0.00011,19.58049]
[1780226560131,29.89,73813.67,0.0,0.17507,0.00011,19.56924]
[1780226565632,29.89,73813.64,0.0,0.17507,0.00011,19.56989]
[1780226571674,29.89,73813.5,0.0,0.17506,0.00011,19.56902]
[1780226577148,29.89,73814.07,0.0,0.17513,0.00011,19.57394]
[1780226582751,29.89,73814.035,0.0,0.17513,0.00011,19.57389]
[1780226587786,29.89,73813.59,0.0,0.17508,0.00011,19.57043]
[1780226592821,29.9,73810.785,0.0,0.17477,0.00011,19.54746]
[1780226598169,29.9,73812.46,0.0,0.17496,0.00011,19.56169]
[1780226604176,29.9,73813.14,0.0,0.17505,0.00011,19.56767]
[1780226609949,29.9,73815.755,0.0,0.17535,0.00011,19.58965]
[1780226614985,29.9,73813.25,0.0,0.17504,0.00011,19.56571]
[1780226620021,29.9,73813.38,0.0,0.17506,0.00011,19.56705]
[1780226627199,29.9,73812.91,0.0,0.17501,0.00011,19.56352]
[1780226633110,29.9,73813.73,0.0,0.17511,0.00011,19.57064]
[1780226638146,29.9,73813.995,0.0,0.17514,0.00011,19.57304]
[1780226643216,29.9,73814.32,0.0,0.17518,0.00011,19.57592]
[1780226648218,29.9,73814.395,0.0,0.17519,0.00011,19.57672]
[1780226653226,29.9,73813.77,0.0,0.17513,0.00011,19.57172]
[1780226658231,29.9,73815.895,0.0,0.17537,0.00011,19.58957]
[1780226663236,29.9,73817.32,0.0,0.17553,0.00011,19.60147]
[1780226668241,29.9,73818.255,0.0,0.17564,0.00011,19.60923]
[1780226673246,29.9,73818.28,0.0,0.17562,0.00011,19.60604]
[1780226678251,29.9,73817.385,0.0,0.17552,0.00011,19.59858]
[1780226683259,29.9,73818.575,0.0,0.17565,0.00011,19.60846]
[1780226683285,29.9,73818.575,0.0,0.17565,0.00011,19.60846]
[1780226689265,29.9,73826.835,0.0,0.17659,0.00011,19.67723]
[1780226694270,29.9,73828.14,0.0,0.17674,0.00011,19.68801]
[1780226699275,29.9,73828.98,0.0,0.17684,0.00011,19.69484]
[1780226704280,29.9,73828.46,0.0,0.17677,0.00011,19.69035]
[1780226709285,29.9,73828.345,0.0,0.17676,0.00011,19.68928]
[1780226714290,29.9,73828.98,0.0,0.17683,0.00011,19.69442]
[1780226714293,29.9,73828.98,0.0,0.17683,0.00011,19.69442]
[1780226719715,29.9,73829.505,0.0,0.17689,0.00011,19.69857]
[1780226724750,29.9,73830.17,0.0,0.17696,0.00011,19.70389]
[1780226729785,29.9,73829.915,0.0,0.17693,0.00011,19.70157]
[1780226735827,29.9,73829.67,0.0,0.17687,0.00011,19.69597]
[1780226741317,29.9,73829.63,0.0,0.17686,0.00011,19.69497]
[1780226746322,29.9,73829.515,0.0,0.17684,0.00011,19.69336]
[1780226751327,29.89,73829.455,0.0,0.17682,0.00011,19.69221]
[1780226751578,29.89,73829.455,0.0,0.17682,0.00011,19.69221]
[1780226752668,29.89,73829.455,0.0,0.17682,0.00011,19.69209]
[1780226759335,29.89,73830.605,0.0,0.17694,0.00011,19.70074]
[1780226765031,29.89,73830.675,0.0,0.17694,0.00011,19.70108]
[1780226770346,29.89,73831.32,0.0,0.17701,0.00011,19.70619]
[1780226775351,29.89,73831.5,0.0,0.17703,0.00011,19.70745]
[1780226779846,29.89,73834.3,0.0,0.17735,0.00011,19.73048]
[1780226785171,29.89,73835.55,0.0,0.17748,0.00011,19.74033]
[1780226790210,29.89,73836.58,0.0,0.17759,0.00011,19.74836]
[1780226795244,29.89,73840.69,0.0,0.17803,0.00011,19.7785]
[1780226795867,29.89,73840.69,0.0,0.17803,0.00011,19.7785]
[1780226801287,29.89,73844.13,0.0,0.17841,0.00012,19.80602]
[1780226806381,29.88,73845.55,0.0,0.17856,0.00012,19.81683]
[1780226812387,29.88,73846.225,0.0,0.17862,0.00012,19.82123]
[1780226817392,29.88,73847.21,0.0,0.17872,0.00012,19.82838]
[1780226822397,29.88,73852.455,0.0,0.17931,0.00012,19.87084]
[1780226827402,29.88,73857.075,0.0,0.17983,0.00012,19.90843]
[1780226832407,29.88,73857.53,0.0,0.17987,0.00012,19.91152]
[1780226837412,29.87,73857.47,0.0,0.17986,0.00012,19.91042]
[1780226842417,29.87,73865.12,0.0,0.18073,0.00012,19.97322]
[1780226847425,29.87,73866.59,0.0,0.18089,0.00012,19.98438]
[1780226852430,29.87,73873.26,0.0,0.18162,0.00012,20.03512]
[1780226857435,29.87,73877.765,0.0,0.18213,0.00012,20.071]
[1780226858462,29.87,73877.765,0.0,0.18212,0.00012,20.07066]
[1780226862786,29.86,73880.675,0.0,0.18244,0.00012,20.09344]
[1780226869447,29.86,73879.74,0.0,0.18229,0.00012,20.08318]
[1780226870567,29.86,73879.74,0.0,0.18229,0.00012,20.08318]
[1780226871449,29.86,73877.46,0.0,0.18202,0.00012,20.06366]
[1780226872902,29.86,73877.46,0.0,0.18202,0.00012,20.06342]
[1780226878829,29.85,73875.745,0.0,0.18179,0.00012,20.04755]
[1780226884462,29.85,73874.75,0.0,0.18166,0.00012,20.03823]
[1780226887599,29.85,73874.455,0.0,0.18162,0.00012,20.03518]
[1780226893471,29.85,73873.45,0.0,0.18148,0.00012,20.02521]
[1780226898969,29.85,73874.75,0.0,0.18161,0.00012,20.03439]
[1780226904008,29.84,73873.615,0.0,0.18146,0.00012,20.02365]
[1780226904618,29.84,73873.615,0.0,0.18146,0.00012,20.02365]
[1780226910047,29.84,73875.1,0.0,0.18161,0.00012,20.03442]
[1780226915493,29.84,73872.25,0.0,0.18123,0.00012,20.00618]
[1780226921125,29.84,73872.4,0.0,0.18123,0.00012,20.00601]
[1780226921638,29.84,73872.4,0.0,0.18123,0.00012,20.00601]
[1780226930190,29.83,73871.75,0.0,0.18113,0.00012,19.99858]
[1780226935513,29.83,73872.205,0.0,0.18116,0.00012,20.00121]
[1780226938742,29.83,73872.165,0.0,0.18115,0.00012,20.0002]
[1780226945295,29.83,73872.875,0.0,0.18121,0.00012,20.00453]
[1780226950330,29.83,73872.06,0.0,0.1811,0.00012,19.99672]
[1780226955365,29.82,73872.185,0.0,0.1811,0.00012,19.99667]
[1780226955751,29.82,73872.185,0.0,0.1811,0.00012,19.99667]
[1780226961407,29.82,73871.03,0.0,0.18094,0.00012,19.98584]
[1780226966444,29.82,73871.385,0.0,0.18098,0.00012,19.98854]
[1780226971479,29.82,73872.83,0.0,0.18112,0.00012,19.99688]
[1780226976555,29.82,73874.315,0.0,0.1813,0.00012,20.00918]
[1780226981560,29.82,73874.7,0.0,0.18134,0.00012,20.01237]
[1780226981565,29.82,73874.7,0.0,0.18134,0.00012,20.01237]
[1780226986565,29.82,73875.99,0.0,0.18149,0.00012,20.02303]
[1780226998577,29.82,73876.69,0.0,0.18156,0.00012,20.02832]
[1780227003582,29.82,73874.2,0.0,0.18127,0.00012,20.00738]
[1780227006800,29.82,73875.095,0.0,0.18137,0.00012,20.01475]
[1780227007586,29.82,73876.26,0.0,0.18151,0.00012,20.0244]
[1780227012591,29.82,73875.6,0.0,0.18143,0.00012,20.01869]
[1780227017596,29.82,73875.82,0.0,0.18145,0.00012,20.02032]
[1780227022839,29.82,73875.88,0.0,0.18145,0.00012,20.0206]
[1780227027875,29.82,73876.595,0.0,0.18153,0.00012,20.02631]
[1780227033233,29.82,73876.08,0.0,0.18145,0.00012,20.01843]
[1780227038617,29.82,73867.905,0.0,0.1805,0.00012,19.95058]
[1780227043987,29.82,73867.445,0.0,0.18045,0.00012,19.94703]
[1780227049023,29.82,73865.375,0.0,0.18021,0.00012,19.92962]
[1780227050876,29.82,73865.375,0.0,0.18021,0.00012,19.92957]
[1780227051037,29.82,73865.375,0.0,0.18021,0.00012,19.92952]
[1780227057084,29.82,73859.175,0.0,0.17949,0.00012,19.87779]
[1780227063641,29.82,73857.51,0.0,0.1793,0.00012,19.8644]
[1780227066429,29.82,73857.39,0.0,0.17929,0.00012,19.86357]
[1780227067301,29.82,73857.39,0.0,0.17929,0.00012,19.86364]
[1780227070171,29.82,73828.92,0.0,0.17603,0.00011,19.62738]
[1780227075207,29.82,73827.245,0.0,0.17586,0.00011,19.61523]
[1780227079881,29.82,73831.39,0.0,0.17635,0.00011,19.6508]
[1780227081249,29.82,73843.04,0.0,0.17769,0.00012,19.74809]
[1780227086284,29.83,73845.135,0.0,0.17794,0.00012,19.76593]
[1780227091319,29.83,73846.79,0.0,0.17811,0.00012,19.7767]
[1780227096674,29.83,73848.18,0.0,0.17828,0.00012,19.78862]
[1780227102396,29.83,73849.48,0.0,0.17843,0.00012,19.79979]
[1780227107685,29.83,73850.875,0.0,0.17859,0.00012,19.81149]
[1780227113473,29.83,73848.92,0.0,0.17837,0.00012,19.7955]
[1780227118508,29.83,73843.285,0.0,0.17773,0.00012,19.74894]
[1780227123702,29.83,73839.195,0.0,0.17727,0.00011,19.71542]
[1780227128707,29.83,73840.955,0.0,0.17748,0.00011,19.73072]
[1780227134620,29.83,73840.175,0.0,0.1774,0.00011,19.72496]
[1780227139655,29.83,73839.22,0.0,0.1773,0.00011,19.71768]
[1780227144723,29.83,73838.07,0.0,0.17718,0.00011,19.7088]
[1780227151730,29.84,73838.46,0.0,0.17721,0.00011,19.70973]
[1780227156735,29.84,73839.88,0.0,0.17739,0.00011,19.72226]
[1780227161740,29.84,73840.135,0.0,0.17742,0.00011,19.72499]
[1780227166745,29.84,73839.86,0.0,0.1774,0.00011,19.72326]
[1780227171750,29.84,73839.61,0.0,0.17738,0.00011,19.72187]
[1780227176755,29.84,73846.94,0.0,0.17823,0.00012,19.78332]
[1780227181760,29.84,73849.12,0.0,0.17848,0.00012,19.80159]
[1780227187766,29.84,73846.02,0.0,0.17813,0.00012,19.776]
[1780227192771,29.84,73844.76,0.0,0.17799,0.00012,19.76578]
[1780227198777,29.84,73844.92,0.0,0.17801,0.00012,19.76748]
[1780227202597,29.84,73842.135,0.0,0.1777,0.00011,19.74455]
[1780227207786,29.84,73839.6,0.0,0.17741,0.00011,19.72408]
[1780227213796,29.85,73837.44,0.0,0.17715,0.00011,19.70353]
[1780227219211,29.85,73835.805,0.0,0.17698,0.00011,19.69088]
[1780227224246,29.85,73834.615,0.0,0.17686,0.00011,19.68182]
[1780227229281,29.85,73841.78,0.0,0.17769,0.00011,19.74199]
[1780227235324,29.85,73840.96,0.0,0.1776,0.00011,19.73573]
[1780227240359,29.85,73842.955,0.0,0.17783,0.00012,19.75274]
[1780227246401,29.85,73843.255,0.0,0.17788,0.00012,19.75567]
[1780227251834,29.85,73844.715,0.0,0.17805,0.00012,19.76812]
[1780227257478,29.85,73845.05,0.0,0.17809,0.00012,19.77119]
[1780227262845,29.85,73847.59,0.0,0.17838,0.00012,19.79245]
[1780227267850,29.85,73847.645,0.0,0.17839,0.00012,19.79301]
[1780227272855,29.85,73848.38,0.0,0.17845,0.00012,19.7958]
[1780227278861,29.85,73846.76,0.0,0.17827,0.00012,19.78245]
[1780227284667,29.85,73847.985,0.0,0.17841,0.00012,19.79278]
[1780227289702,29.85,73847.995,0.0,0.17842,0.00012,19.79295]
[1780227295744,29.85,73848.89,0.0,0.17852,0.00012,19.80045]
[1780227300883,29.85,73849.135,0.0,0.17855,0.00012,19.80254]
[1780227306821,29.85,73849.135,0.0,0.17855,0.00012,19.80258]
[1780227311894,29.85,73847.585,0.0,0.17837,0.00012,19.78979]
[1780227317899,29.85,73845.47,0.0,0.17813,0.00012,19.77239]
[1780227322905,29.86,73841.915,0.0,0.17773,0.00011,19.74315]
[1780227327910,29.86,73840.93,0.0,0.17762,0.00011,19.73541]
[1780227334917,29.86,73839.885,0.0,0.17749,0.00011,19.72408]
[1780227339922,29.86,73838.73,0.0,0.17736,0.00011,19.71503]
[1780227348931,29.86,73837.36,0.0,0.17722,0.00011,19.70486]
[1780227354152,29.86,73836.345,0.0,0.17712,0.00011,19.69714]
[1780227360099,29.86,73835.42,0.0,0.17702,0.00011,19.6902]
[1780227367243,29.87,73835.655,0.0,0.17707,0.00011,19.69339]
[1780227372278,29.87,73835.675,0.0,0.17708,0.00011,19.69431]
[1780227377967,29.87,73835.005,0.0,0.17702,0.00011,19.68966]
[1780227382972,29.87,73833.965,0.0,0.17691,0.00011,19.68182]
[1780227388978,29.87,73832.77,0.0,0.17679,0.00011,19.67291]
[1780227393986,29.87,73832.195,0.0,0.17671,0.00011,19.66569]
[1780227401481,29.88,73832.195,0.0,0.17673,0.00011,19.66717]
[1780227406999,29.88,73830.77,0.0,0.17658,0.00011,19.65629]
[1780227412557,29.88,73830.75,0.0,0.1766,0.00011,19.65732]
[1780227417594,29.88,73830.36,0.0,0.17657,0.00011,19.65507]
[1780227422629,29.88,73830.38,0.0,0.17658,0.00011,19.65622]
[1780227428021,29.88,73830.385,0.0,0.1766,0.00011,19.65724]
[1780227430874,29.88,73830.385,0.0,0.1766,0.00011,19.65763]
[1780227436727,29.89,73835.705,0.0,0.17723,0.00011,19.70296]
[1780227441715,29.89,73842.78,0.0,0.17804,0.00011,19.76201]
[1780227446893,29.89,73844.3,0.0,0.17822,0.00012,19.77481]
[1780227452841,29.89,73842.675,0.0,0.17802,0.00011,19.75823]
[1780227457877,29.89,73844.415,0.0,0.17822,0.00012,19.77285]
[1780227462912,29.89,73845.095,0.0,0.1783,0.00012,19.77861]
[1780227468068,29.89,73845.895,0.0,0.17839,0.00012,19.78533]
[1780227473073,29.89,73846.51,0.0,0.17846,0.00012,19.79048]
[1780227478079,29.89,73847.095,0.0,0.17853,0.00012,19.79534]
[1780227483084,29.89,73847.425,0.0,0.17857,0.00012,19.79806]
[1780227488089,29.89,73847.68,0.0,0.1786,0.00012,19.80014]
[1780227493094,29.89,73848.24,0.0,0.17866,0.00012,19.80473]
[1780227498099,29.89,73848.57,0.0,0.1787,0.00012,19.80738]
[1780227503104,29.89,73848.775,0.0,0.17872,0.00012,19.80898]
[1780227504624,29.89,73848.775,0.0,0.17872,0.00012,19.80898]
[1780227506107,29.89,73862.135,0.0,0.18026,0.00012,19.91976]
[1780227506920,29.89,73862.135,0.0,0.18026,0.00012,19.91976]
[1780227510111,29.89,73874.73,0.0,0.18171,0.00012,20.02318]
[1780227515124,29.88,73875.36,0.0,0.18173,0.00012,20.02348]
[1780227520129,29.88,73872.925,0.0,0.18143,0.00012,20.00171]
[1780227525134,29.88,73873.575,0.0,0.18148,0.00012,20.00569]
[1780227530139,29.87,73875.33,0.0,0.18167,0.00012,20.01877]
[1780227532907,29.87,73876.83,0.0,0.18183,0.00012,20.03067]
[1780227538148,29.87,73878.78,0.0,0.18205,0.00012,20.04596]
[1780227543153,29.87,73877.99,0.0,0.18195,0.00012,20.03882]
[1780227548158,29.87,73877.295,0.0,0.18186,0.00012,20.03252]
[1780227553545,29.87,73877.985,0.0,0.18193,0.00012,20.03803]
[1780227558579,29.87,73882.07,0.0,0.18241,0.00012,20.07176]
[1780227564174,29.87,73880.055,0.0,0.18217,0.00012,20.0549]
[1780227569950,29.87,73879.11,0.0,0.18206,0.00012,20.04676]
[1780227573685,29.87,73864.905,0.0,0.18038,0.00012,19.92523]
[1780227578720,29.87,73862.535,0.0,0.18011,0.00012,19.90558]
[1780227583755,29.87,73856.395,0.0,0.1794,0.00012,19.85488]
[1780227588790,29.87,73856.555,0.0,0.17942,0.00012,19.8566]
[1780227593825,29.87,73857.965,0.0,0.17959,0.00012,19.86865]
[1780227598860,29.87,73857.595,0.0,0.17955,0.00012,19.86593]
[1780227604213,29.87,73857.66,0.0,0.17957,0.00012,19.86679]
[1780227609937,29.87,73857.57,0.0,0.17956,0.00012,19.86642]
[1780227614972,29.87,73855.225,0.0,0.1793,0.00012,19.84732]
[1780227616454,29.87,73854.945,0.0,0.17926,0.00012,19.84506]
[1780227622022,29.87,73857.695,0.0,0.17959,0.00012,19.86829]
[1780227627057,29.87,73857.925,0.0,0.17962,0.00012,19.8705]
[1780227632091,29.87,73856.785,0.0,0.17947,0.00012,19.858]
[1780227633510,29.88,73857.025,0.0,0.1795,0.00012,19.86007]
[1780227639146,29.88,73858.095,0.0,0.17963,0.00012,19.86936]
[1780227644181,29.88,73857.895,0.0,0.17961,0.00012,19.868]
[1780227649216,29.88,73857.62,0.0,0.17958,0.00012,19.86602]
[1780227654251,29.88,73855.255,0.0,0.17931,0.00012,19.84678]
[1780227659272,29.88,73856.615,0.0,0.17948,0.00012,19.85845]
[1780227664277,29.88,73856.515,0.0,0.17947,0.00012,19.85799]
[1780227669282,29.88,73856.77,0.0,0.1795,0.00012,19.86045]
[1780227675288,29.88,73857.92,0.0,0.17964,0.00012,19.8704]
[1780227680293,29.88,73859.32,0.0,0.17981,0.00012,19.88226]
[1780227685298,29.88,73860.54,0.0,0.17995,0.00012,19.89253]
[1780227691304,29.88,73861.465,0.0,0.18004,0.00012,19.89694]
[1780227696309,29.88,73859.08,0.0,0.17976,0.00012,19.87733]
[1780227701314,29.88,73858.0,0.0,0.17964,0.00012,19.86864]
[1780227701601,29.88,73858.0,0.0,0.17964,0.00012,19.86864]
[1780227705972,29.88,73857.215,0.0,0.17956,0.00012,19.86236]
[1780227705995,29.88,73857.215,0.0,0.17956,0.00012,19.86236]
[1780227706017,29.88,73857.215,0.0,0.17956,0.00012,19.86236]
[1780227706148,29.88,73857.215,0.0,0.17956,0.00012,19.86242]
[1780227711324,29.88,73850.96,0.0,0.17883,0.00012,19.8105]
[1780227716333,29.88,73848.67,0.0,0.17858,0.00012,19.79179]
[1780227717275,29.88,73848.67,0.0,0.17858,0.00012,19.79187]
[1780227722729,29.88,73848.785,0.0,0.17859,0.00012,19.79295]
[1780227727765,29.88,73849.73,0.0,0.1787,0.00012,19.80073]
[1780227732800,29.88,73850.455,0.0,0.17878,0.00012,19.80664]
[1780227737835,29.88,73850.815,0.0,0.17882,0.00012,19.80952]
[1780227742870,29.88,73850.205,0.0,0.17875,0.00012,19.80438]
[1780227748361,29.88,73846.25,0.0,0.17829,0.00012,19.77153]
[1780227753947,29.88,73844.94,0.0,0.17812,0.00012,19.75747]
[1780227759371,29.88,73846.84,0.0,0.17834,0.00012,19.77342]
[1780227765030,29.88,73849.375,0.0,0.17864,0.00012,19.79452]
[1780227770065,29.88,73851.495,0.0,0.17888,0.00012,19.81206]
[1780227775387,29.88,73851.62,0.0,0.17889,0.00012,19.81294]
[1780227781142,29.88,73850.245,0.0,0.17873,0.00012,19.80141]
[1780227786177,29.88,73850.86,0.0,0.1788,0.00012,19.8064]
[1780227792404,29.88,73850.53,0.0,0.17876,0.00012,19.80354]
[1780227798262,29.88,73850.135,0.0,0.17871,0.00012,19.80014]
[1780227803297,29.88,73850.07,0.0,0.17871,0.00012,19.79953]
[1780227808420,29.88,73851.93,0.0,0.17892,0.00012,19.81487]
[1780227813425,29.88,73851.67,0.0,0.17886,0.00012,19.8092]
[1780227819411,29.88,73857.075,0.0,0.17949,0.00012,19.85388]
[1780227824443,29.88,73858.685,0.0,0.17967,0.00012,19.86689]
[1780227829448,29.88,73859.965,0.0,0.17981,0.00012,19.87709]
[1780227834453,29.88,73859.35,0.0,0.17973,0.00012,19.87153]
[1780227839458,29.88,73858.74,0.0,0.17965,0.00012,19.86586]
[1780227844463,29.88,73859.57,0.0,0.17973,0.00012,19.87184]
[1780227851470,29.87,73856.725,0.0,0.17939,0.00012,19.8472]
[1780227857475,29.87,73855.895,0.0,0.17929,0.00012,19.84002]
[1780227862480,29.87,73856.17,0.0,0.17932,0.00012,19.84208]
[1780227867485,29.87,73855.59,0.0,0.17925,0.00012,19.83705]
[1780227872491,29.87,73855.005,0.0,0.17916,0.00012,19.82867]
[1780227877496,29.87,73854.585,0.0,0.17911,0.00012,19.82498]
[1780227882860,29.87,73851.525,0.0,0.17875,0.00012,19.79935]
[1780227886043,29.87,73850.92,0.0,0.17868,0.00012,19.7943]
[1780227886051,29.87,73850.92,0.0,0.17868,0.00012,19.79429]
[1780227890464,29.87,73850.775,0.0,0.17866,0.00012,19.79315]
[1780227890469,29.87,73850.775,0.0,0.17865,0.00012,19.79245]
[1780227892442,29.87,73850.775,0.0,0.17864,0.00012,19.79183]
[1780227897581,29.85,73845.45,0.0,0.17788,0.00012,19.73672]
[1780227898412,29.85,73845.45,0.0,0.17788,0.00012,19.73672]
[1780227898487,29.85,73845.45,0.0,0.17787,0.00012,19.73649]
[1780227901995,29.85,73866.465,0.0,0.18029,0.00012,19.91048]
[1780227907029,29.85,73866.165,0.0,0.18024,0.00012,19.90678]
[1780227911510,29.85,73864.44,0.0,0.18003,0.00012,19.89184]
[1780227911535,29.85,73855.18,0.0,0.17896,0.00012,19.81468]
[1780227917541,29.85,73850.295,0.0,0.17838,0.00012,19.77333]
[1780227923143,29.84,73850.17,0.0,0.17836,0.00012,19.77166]
[1780227928179,29.84,73851.87,0.0,0.17855,0.00012,19.78521]
[1780227928639,29.84,73851.87,0.0,0.17855,0.00012,19.78521]
[1780227929554,29.84,73851.915,0.0,0.17855,0.00012,19.78549]
[1780227934559,29.84,73852.27,0.0,0.17856,0.00012,19.78465]
[1780227939564,29.84,73851.935,0.0,0.17852,0.00012,19.78144]
[1780227945298,29.84,73851.29,0.0,0.17844,0.00012,19.7756]
[1780227950333,29.84,73850.99,0.0,0.1784,0.00012,19.77274]
[1780227955368,29.84,73851.805,0.0,0.17848,0.00012,19.77914]
[1780227960403,29.84,73851.355,0.0,0.17843,0.00012,19.77503]
[1780227965438,29.84,73851.045,0.0,0.17839,0.00012,19.77209]
[1780227971480,29.84,73850.63,0.0,0.17833,0.00012,19.76824]
[1780227977090,29.84,73850.84,0.0,0.17835,0.00012,19.76972]
[1780227982558,29.84,73850.93,0.0,0.17836,0.00012,19.77]
[1780227987592,29.84,73851.72,0.0,0.17844,0.00012,19.77619]
[1780227993619,29.83,73852.285,0.0,0.17848,0.00012,19.77708]
[1780227994190,29.83,73852.285,0.0,0.17848,0.00012,19.77708]
[1780227996684,29.83,73850.52,0.0,0.17827,0.00012,19.76221]
[1780227999916,29.83,73850.54,0.0,0.17827,0.00012,19.76222]
[1780228002101,29.83,73851.365,0.0,0.17837,0.00012,19.76897]
[1780228007633,29.83,73848.115,0.0,0.17799,0.00012,19.74174]
[1780228012638,29.83,73847.73,0.0,0.17795,0.00012,19.73882]
[1780228017643,29.83,73846.75,0.0,0.17784,0.00012,19.7311]
[1780228023649,29.84,73846.805,0.0,0.17786,0.00012,19.73211]
[1780228028658,29.84,73844.935,0.0,0.17765,0.00012,19.71704]
[1780228033663,29.84,73841.525,0.0,0.17727,0.00011,19.68931]
[1780228038668,29.84,73841.76,0.0,0.1773,0.00011,19.69201]
[1780228044674,29.84,73841.055,0.0,0.17723,0.00011,19.68705]
[1780228049679,29.84,73843.03,0.0,0.17747,0.00012,19.70418]
[1780228055062,29.84,73843.175,0.0,0.17748,0.00012,19.70281]
[1780228057790,29.84,73843.75,0.0,0.17755,0.00012,19.70784]
[1780228063120,29.84,73843.24,0.0,0.1775,0.00012,19.70421]
[1780228069161,29.85,73842.665,0.0,0.17744,0.00012,19.70031]
[1780228074196,29.85,73842.545,0.0,0.17743,0.00012,19.69966]
[1780228079231,29.85,73842.995,0.0,0.17749,0.00012,19.70353]
[1780228084266,29.85,73843.79,0.0,0.17758,0.00012,19.71025]
[1780228089300,29.85,73844.95,0.0,0.17771,0.00012,19.71994]
[1780228097359,29.85,73845.145,0.0,0.17774,0.00012,19.72157]
[1780228102394,29.85,73842.64,0.0,0.17745,0.00012,19.70075]
[1780228107737,29.85,73840.345,0.0,0.17719,0.00011,19.68193]
[1780228116493,29.85,73840.345,0.0,0.17718,0.00011,19.67967]
[1780228121752,29.85,73839.29,0.0,0.17707,0.00011,19.67172]
[1780228129465,29.85,73838.045,0.0,0.17694,0.00011,19.66204]
[1780228134619,29.85,73837.11,0.0,0.17686,0.00011,19.65589]
[1780228139654,29.86,73831.485,0.0,0.17622,0.00011,19.6095]
[1780228144689,29.86,73831.21,0.0,0.17619,0.00011,19.60747]
[1780228149724,29.86,73835.03,0.0,0.17663,0.00011,19.6394]
[1780228154787,29.86,73840.1,0.0,0.17721,0.00011,19.6814]
[1780228160793,29.86,73841.935,0.0,0.17741,0.00011,19.69628]
[1780228166799,29.85,73839.665,0.0,0.17715,0.00011,19.67714]
[1780228171804,29.85,73840.755,0.0,0.17725,0.00011,19.6826]
[1780228176809,29.85,73846.84,0.0,0.17794,0.00012,19.7328]
[1780228181814,29.85,73845.935,0.0,0.17783,0.00012,19.7247]
[1780228187820,29.85,73845.635,0.0,0.17779,0.00012,19.72155]
[1780228193025,29.85,73845.44,0.0,0.17776,0.00012,19.7194]
[1780228198832,29.85,73845.285,0.0,0.17773,0.00012,19.7178]
[1780228204838,29.85,73844.28,0.0,0.17762,0.00012,19.70947]
[1780228209843,29.85,73843.785,0.0,0.17756,0.00012,19.7054]
[1780228215849,29.85,73843.905,0.0,0.17758,0.00012,19.70649]
[1780228221226,29.85,73844.625,0.0,0.17767,0.00012,19.71314]
[1780228226261,29.85,73844.525,0.0,0.17767,0.00012,19.71284]
[1780228231296,29.85,73844.245,0.0,0.17762,0.00012,19.7077]
[1780228236523,29.85,73851.55,0.0,0.17846,0.00012,19.76863]
[1780228242373,29.85,73853.39,0.0,0.17868,0.00012,19.78395]
[1780228244438,29.85,73855.43,0.0,0.17891,0.00012,19.8009]
[1780228249489,29.85,73856.29,0.0,0.17901,0.00012,19.80793]
[1780228255889,29.85,73850.12,0.0,0.1783,0.00012,19.75671]
[1780228260625,29.85,73849.85,0.0,0.17827,0.00012,19.75465]
[1780228266900,29.85,73846.485,0.0,0.17789,0.00012,19.72718]
[1780228272585,29.86,73847.94,0.0,0.17806,0.00012,19.73972]
[1780228277911,29.86,73847.93,0.0,0.17807,0.00012,19.73996]
[1780228283917,29.86,73847.13,0.0,0.17798,0.00012,19.73372]
[1780228289923,29.86,73846.32,0.0,0.17789,0.00012,19.72746]
[1780228295746,29.86,73845.74,0.0,0.17781,0.00012,19.71981]
[1780228300782,29.86,73845.815,0.0,0.17783,0.00012,19.72089]
[1780228305817,29.86,73845.225,0.0,0.17777,0.00012,19.71646]
[1780228310853,29.86,73845.565,0.0,0.17781,0.00012,19.71976]
[1780228315888,29.86,73841.08,0.0,0.17731,0.00011,19.68312]
[1780228320953,29.86,73841.98,0.0,0.17742,0.00011,19.69127]
[1780228325958,29.86,73842.205,0.0,0.17745,0.00011,19.69379]
[1780228331964,29.87,73842.62,0.0,0.17751,0.00012,19.69799]
[1780228337970,29.87,73842.4,0.0,0.1775,0.00011,19.69687]
[1780228346980,29.87,73843.28,0.0,0.17761,0.00012,19.70518]
[1780228351985,29.87,73843.255,0.0,0.17759,0.00012,19.70216]
[1780228356990,29.87,73841.66,0.0,0.17742,0.00011,19.68954]
[1780228362996,29.87,73838.78,0.0,0.1771,0.00011,19.66622]
[1780228362999,29.87,73838.78,0.0,0.1771,0.00011,19.66622]
[1780228369002,29.87,73832.995,0.0,0.17644,0.00011,19.61817]
[1780228371256,29.87,73829.21,0.0,0.17601,0.00011,19.58681]
[1780228372005,29.87,73829.175,0.0,0.176,0.00011,19.58659]
[1780228377487,29.87,73827.275,0.0,0.17579,0.00011,19.57121]
[1780228383020,29.87,73827.415,0.0,0.17581,0.00011,19.57272]
[1780228388341,29.87,73827.52,0.0,0.17583,0.00011,19.57385]
[1780228388442,29.87,73827.52,0.0,0.17583,0.00011,19.5739]
[1780228394435,29.87,73827.02,0.0,0.17577,0.00011,19.56958]
[1780228399935,29.87,73825.73,0.0,0.17562,0.00011,19.5588]
[1780228405512,29.87,73824.83,0.0,0.17552,0.00011,19.5512]
[1780228410547,29.87,73823.865,0.0,0.17541,0.00011,19.54322]
[1780228416053,29.87,73823.98,0.0,0.1754,0.00011,19.54089]
[1780228421111,29.87,73824.73,0.0,0.17549,0.00011,19.54718]
[1780228427666,29.87,73825.19,0.0,0.17554,0.00011,19.55102]
[1780228432700,29.87,73824.58,0.0,0.17547,0.00011,19.54595]
[1780228437862,29.87,73823.875,0.0,0.17539,0.00011,19.54012]
[1780228443777,29.87,73826.23,0.0,0.17566,0.00011,19.55973]
[1780228448813,29.87,73827.335,0.0,0.17578,0.00011,19.56879]
[1780228453848,29.87,73823.735,0.0,0.17537,0.00011,19.53881]
[1780228458883,29.87,73826.13,0.0,0.17564,0.00011,19.55869]
[1780228463961,29.87,73824.18,0.0,0.17542,0.00011,19.54248]
[1780228470107,29.87,73824.59,0.0,0.17547,0.00011,19.54593]
[1780228476002,29.87,73825.035,0.0,0.1755,0.00011,19.5463]
[1780228481037,29.87,73826.87,0.0,0.17571,0.00011,19.56155]
[1780228486072,29.87,73826.595,0.0,0.17567,0.00011,19.55916]
[1780228491113,29.87,73837.595,0.0,0.17692,0.00011,19.65013]
[1780228491132,29.87,73837.595,0.0,0.17692,0.00011,19.65013]
[1780228496217,29.87,73848.095,0.0,0.17813,0.00012,19.73729]
[1780228496872,29.87,73848.095,0.0,0.17813,0.00012,19.73729]
[1780228502141,29.87,73853.36,0.0,0.17874,0.00012,19.78108]
[1780228507146,29.87,73856.31,0.0,0.17907,0.00012,19.80528]
[1780228507525,29.87,73856.31,0.0,0.17907,0.00012,19.80528]
[1780228513152,29.87,73846.87,0.0,0.17797,0.00012,19.72593]
[1780228518157,29.87,73841.76,0.0,0.17737,0.00011,19.68274]
[1780228523164,29.87,73835.105,0.0,0.17661,0.00011,19.62704]
[1780228528169,29.87,73835.48,0.0,0.17665,0.00011,19.63004]
[1780228533175,29.87,73829.0,0.0,0.17588,0.00011,19.57274]
[1780228538181,29.87,73826.15,0.0,0.17556,0.00011,19.54941]
[1780228543186,29.87,73826.695,0.0,0.17563,0.00011,19.55429]
[1780228548191,29.87,73826.35,0.0,0.1756,0.00011,19.5518]
[1780228554197,29.87,73826.29,0.0,0.17559,0.00011,19.55177]
[1780228558587,29.87,73838.275,0.0,0.17697,0.00011,19.6516]
[1780228563622,29.87,73839.21,0.0,0.17708,0.00011,19.65954]
[1780228568657,29.87,73843.91,0.0,0.17762,0.00012,19.69898]
[1780228573692,29.87,73852.6,0.0,0.17863,0.00012,19.77132]
[1780228578727,29.87,73851.82,0.0,0.17854,0.00012,19.7649]
[1780228583762,29.87,73853.7,0.0,0.17875,0.00012,19.78051]
[1780228589232,29.87,73854.5,0.0,0.17884,0.00012,19.7871]
[1780228593526,29.87,73857.195,0.0,0.17913,0.00012,19.806]
[1780228598867,29.87,73860.015,0.0,0.17945,0.00012,19.82899]
[1780228603903,29.87,73860.87,0.0,0.17954,0.00012,19.8357]
[1780228608938,29.87,73860.35,0.0,0.17948,0.00012,19.831]
[1780228613973,29.87,73859.715,0.0,0.1794,0.00012,19.82536]
[1780228619008,29.87,73858.985,0.0,0.17931,0.00012,19.8188]
[1780228624049,29.87,73859.465,0.0,0.17936,0.00012,19.82228]
[1780228629084,29.87,73859.065,0.0,0.17931,0.00012,19.81867]
[1780228634118,29.87,73859.125,0.0,0.17931,0.00012,19.81888]
[1780228640161,29.87,73859.035,0.0,0.17929,0.00012,19.8178]
[1780228641853,29.87,73859.035,0.0,0.17929,0.00012,19.81775]
[1780228646923,29.86,73864.21,0.0,0.17989,0.00012,19.86028]
[1780228652245,29.86,73862.94,0.0,0.17971,0.00012,19.84575]
[1780228658287,29.86,73861.625,0.0,0.17955,0.00012,19.83433]
[1780228660276,29.86,73861.625,0.0,0.17955,0.00012,19.83426]
[1780228665313,29.86,73863.57,0.0,0.17977,0.00012,19.85032]
[1780228671319,29.86,73865.87,0.0,0.18003,0.00012,19.86922]
[1780228676325,29.86,73864.615,0.0,0.17989,0.00012,19.85856]
[1780228681330,29.86,73865.695,0.0,0.18001,0.00012,19.86755]
[1780228686335,29.86,73867.275,0.0,0.1802,0.00012,19.88126]
[1780228691340,29.86,73867.935,0.0,0.18029,0.00012,19.88749]
[1780228696345,29.87,73867.33,0.0,0.18023,0.00012,19.88334]
[1780228701350,29.87,73867.11,0.0,0.18022,0.00012,19.88239]
[1780228706355,29.87,73871.005,0.0,0.18068,0.00012,19.91555]
[1780228711360,29.87,73869.4,0.0,0.18049,0.00012,19.89957]
[1780228716364,29.87,73870.92,0.0,0.18067,0.00012,19.91291]
[1780228721623,29.87,73872.53,0.0,0.18087,0.00012,19.92685]
[1780228727375,29.87,73874.31,0.0,0.18108,0.00012,19.94216]
[1780228732380,29.87,73875.065,0.0,0.18118,0.00012,19.94885]
[1780228739387,29.87,73876.14,0.0,0.18131,0.00012,19.95828]
[1780228744897,29.88,73876.6,0.0,0.18137,0.00012,19.96247]
[1780228749932,29.88,73878.22,0.0,0.18156,0.00012,19.97614]
[1780228755403,29.88,73878.365,0.0,0.18158,0.00012,19.97754]
[1780228761009,29.88,73878.13,0.0,0.18156,0.00012,19.97583]
[1780228766045,29.88,73878.565,0.0,0.18161,0.00012,19.97962]
[1780228771472,29.88,73878.91,0.0,0.18163,0.00012,19.97928]
[1780228777425,29.88,73879.13,0.0,0.18166,0.00012,19.98128]
[1780228783164,29.88,73875.705,0.0,0.18126,0.00012,19.95314]
[1780228788199,29.88,73876.01,0.0,0.1813,0.00012,19.95606]
[1780228788494,29.88,73876.01,0.0,0.1813,0.00012,19.95606]
[1780228793234,29.88,73857.01,0.0,0.17911,0.00012,19.79875]
[1780228797746,29.88,73853.805,0.0,0.17874,0.00012,19.77273]
[1780228801906,29.88,73849.335,0.0,0.17824,0.00012,19.73638]
[1780228804568,29.88,73849.335,0.0,0.17825,0.00012,19.73714]
[1780228810353,29.88,73858.625,0.0,0.17933,0.00012,19.81501]
[1780228815391,29.89,73850.6,0.0,0.17841,0.00012,19.74888]
[1780228822437,29.89,73850.81,0.0,0.17845,0.00012,19.75133]
[1780228829382,29.89,73850.79,0.0,0.17845,0.00012,19.75133]
[1780228831422,29.89,73858.02,0.0,0.17928,0.00012,19.81149]
[1780228836535,29.89,73863.69,0.0,0.17992,0.00012,19.85524]
[1780228837200,29.89,73863.69,0.0,0.17992,0.00012,19.85524]
[1780228843462,29.89,73864.4,0.0,0.18,0.00012,19.86105]
[1780228848620,29.89,73865.4,0.0,0.18012,0.00012,19.86926]
[1780228850727,29.89,73865.4,0.0,0.18012,0.00012,19.86926]
[1780228856818,29.89,73866.89,0.0,0.18029,0.00012,19.88157]
[1780228861858,29.89,73872.76,0.0,0.18098,0.00012,19.93075]
[1780228867065,29.89,73876.69,0.0,0.18144,0.00012,19.96347]
[1780228871648,29.89,73881.11,0.0,0.18195,0.00012,20.0]
[1780228871785,29.89,73881.11,0.0,0.18195,0.00012,20.0]
[1780228871977,29.89,73881.8,0.0,0.18203,0.00012,20.00569]
[1780228877260,29.89,73883.44,0.0,0.18222,0.00012,20.01919]
[1780228877846,29.89,73864.25,0.0,0.17998,0.00012,19.85982]
[1780228882880,29.89,73856.81,0.0,0.17912,0.00012,19.79819]
[1780228887916,29.89,73856.89,0.0,0.17914,0.00012,19.79941]
[1780228890982,29.89,73857.47,0.0,0.17921,0.00012,19.80438]
[1780228896978,29.89,73849.33,0.0,0.17826,0.00012,19.73436]
[1780228901004,29.89,73849.26,0.0,0.17826,0.00012,19.73431]
[1780228901007,29.89,73848.8,0.0,0.17821,0.00012,19.73066]
[1780228906042,29.89,73848.92,0.0,0.17823,0.00012,19.73213]
[1780228911077,29.89,73848.82,0.0,0.17822,0.00012,19.7316]
[1780228913593,29.89,73848.92,0.0,0.17824,0.00012,19.73248]
[1780228913619,29.89,73848.92,0.0,0.17824,0.00012,19.73248]
[1780228919528,29.89,73841.9,0.0,0.17744,0.00011,19.67463]
[1780228924812,29.9,73834.28,0.0,0.17657,0.00011,19.61212]
[1780228932094,29.9,73831.22,0.0,0.17624,0.00011,19.58776]
[1780228937260,29.9,73833.03,0.0,0.17646,0.00011,19.60358]
[1780228942295,29.9,73827.39,0.0,0.17582,0.00011,19.55721]
[1780228942654,29.9,73827.39,0.0,0.17582,0.00011,19.55721]
[1780228946851,29.9,73821.6,0.0,0.17516,0.00011,19.50914]
[1780228947330,29.9,73822.14,0.0,0.17522,0.00011,19.51361]
[1780228952365,29.9,73821.84,0.0,0.17516,0.00011,19.50764]
[1780228957400,29.9,73821.59,0.0,0.17514,0.00011,19.50574]
[1780228962435,29.9,73817.89,0.0,0.17472,0.00011,19.47525]
[1780228968555,29.9,73816.4,0.0,0.17455,0.00011,19.46303]
[1780228971458,29.9,73812.85,0.0,0.17415,0.00011,19.43337]
[1780228971498,29.9,73812.42,0.0,0.1741,0.00011,19.42981]
[1780228976535,29.9,73810.85,0.0,0.17392,0.00011,19.41694]
[1780228981647,29.9,73803.85,0.0,0.17313,0.00011,19.35887]
[1780228983937,29.9,73804.03,0.0,0.17315,0.00011,19.36058]
[1780228989628,29.9,73793.4,0.0,0.17196,0.00011,19.27268]
[1780228994666,29.9,73786.89,0.0,0.17123,0.00011,19.21864]
[1780228999701,29.9,73779.73,0.0,0.17044,0.00011,19.15966]
[1780229004736,29.9,73779.14,0.0,0.17038,0.00011,19.15553]
[1780229009771,29.91,73780.58,0.0,0.17056,0.00011,19.16856]
[1780229016122,29.91,73790.05,0.0,0.17161,0.00011,19.2447]
[1780229016124,29.91,73790.05,0.0,0.17161,0.00011,19.2447]
[1780229023869,29.91,73790.45,0.0,0.17167,0.00011,19.24928]
[1780229029636,29.91,73790.6,0.0,0.17169,0.00011,19.2508]
[1780229034946,29.91,73790.0,0.0,0.17164,0.00011,19.24731]
[1780229040988,29.91,73791.07,0.0,0.17178,0.00011,19.25753]
[1780229046023,29.92,73790.6,0.0,0.17175,0.00011,19.25467]
[1780229051058,29.92,73783.23,0.0,0.17093,0.00011,19.19426]
[1780229051769,29.92,73783.23,0.0,0.17093,0.00011,19.19426]
[1780229057100,29.92,73782.49,0.0,0.17086,0.00011,19.18891]
[1780229062135,29.92,73782.43,0.0,0.17086,0.00011,19.18891]
[1780229067170,29.92,73785.64,0.0,0.17123,0.00011,19.21612]
[1780229072205,29.92,73784.41,0.0,0.17107,0.00011,19.20302]
[1780229077293,29.92,73783.34,0.0,0.17096,0.00011,19.19462]
[1780229083282,29.92,73779.11,0.0,0.1705,0.00011,19.1604]
[1780229088318,29.93,73773.0,0.0,0.16983,0.00011,19.11051]
[1780229094360,29.93,73770.25,0.0,0.16954,0.00011,19.08934]
[1780229099789,29.93,73773.87,0.0,0.16996,0.00011,19.12053]
[1780229104817,29.93,73785.73,0.0,0.17132,0.00011,19.22098]
[1780229106392,29.93,73788.43,0.0,0.17163,0.00011,19.24391]
[1780229111479,29.94,73784.05,0.0,0.17116,0.00011,19.209]
[1780229116518,29.94,73781.07,0.0,0.17084,0.00011,19.18554]
[1780229116832,29.94,73781.07,0.0,0.17084,0.00011,19.18554]
[1780229122560,29.94,73781.96,0.0,0.17096,0.00011,19.19452]
[1780229128602,29.94,73787.03,0.0,0.17154,0.00011,19.23723]
[1780229128846,29.94,73787.03,0.0,0.17154,0.00011,19.23723]
[1780229134644,29.94,73785.77,0.0,0.17139,0.00011,19.22444]
[1780229139440,29.95,73790.29,0.0,0.17191,0.00011,19.26302]
[1780229145721,29.95,73795.08,0.0,0.17247,0.00011,19.30383]
[1780229150707,29.95,73787.06,0.0,0.17157,0.00011,19.23767]
[1780229155791,29.95,73786.16,0.0,0.17149,0.00011,19.23152]
[1780229160826,29.95,73784.94,0.0,0.17137,0.00011,19.22249]
[1780229165865,29.95,73793.43,0.0,0.17233,0.00011,19.29394]
[1780229171868,29.96,73793.58,0.0,0.17236,0.00011,19.29565]
[1780229174421,29.96,73793.1,0.0,0.17231,0.00011,19.29201]
[1780229179964,29.96,73792.69,0.0,0.17227,0.00011,19.28947]
[1780229186007,29.96,73792.05,0.0,0.17221,0.00011,19.28492]
[1780229191797,29.96,73797.86,0.0,0.17287,0.00011,19.33375]
[1780229198093,29.96,73793.64,0.0,0.17239,0.00011,19.29606]
[1780229203128,29.96,73794.14,0.0,0.17245,0.00011,19.30079]
[1780229208163,29.96,73795.02,0.0,0.17256,0.00011,19.30869]
[1780229213198,29.96,73794.02,0.0,0.17245,0.00011,19.30093]
[1780229218232,29.96,73794.22,0.0,0.17248,0.00011,19.30317]
[1780229224275,29.97,73794.18,0.0,0.17249,0.00011,19.30365]
[1780229229310,29.97,73797.71,0.0,0.1729,0.00011,19.3335]
[1780229234345,29.97,73798.79,0.0,0.17302,0.00011,19.34277]
[1780229241049,29.97,73798.56,0.0,0.173,0.00011,19.3411]
[1780229246786,29.97,73798.53,0.0,0.173,0.00011,19.34124]
[1780229252494,29.97,73797.99,0.0,0.17293,0.00011,19.33391]
[1780229258535,29.97,73796.96,0.0,0.17282,0.00011,19.32584]
[1780229263753,29.97,73797.1,0.0,0.17284,0.00011,19.32726]
[1780229269613,29.97,73796.86,0.0,0.17282,0.00011,19.32598]
[1780229274648,29.97,73797.3,0.0,0.17287,0.00011,19.33004]
[1780229279683,29.97,73797.77,0.0,0.17293,0.00011,19.33433]
[1780229285726,29.97,73798.83,0.0,0.17306,0.00011,19.34353]
[1780229290761,29.97,73798.35,0.0,0.17301,0.00011,19.33979]
[1780229295795,29.97,73799.33,0.0,0.17312,0.00011,19.34823]
[1780229297371,29.97,73799.38,0.0,0.17313,0.00011,19.3487]
[1780229297373,29.97,73799.38,0.0,0.17313,0.00011,19.3487]
[1780229297537,29.97,73799.38,0.0,0.17313,0.00011,19.3487]
[1780229297809,29.97,73802.33,0.0,0.17346,0.00011,19.37325]
[1780229299567,29.97,73804.11,0.0,0.17366,0.00011,19.38805]
[1780229304859,29.97,73804.44,0.0,0.1737,0.00011,19.39075]
[1780229306281,29.97,73804.44,0.0,0.1737,0.00011,19.39075]
[1780229311909,29.98,73811.33,0.0,0.17446,0.00011,19.44473]
[1780229316944,29.98,73812.54,0.0,0.1746,0.00011,19.4551]
[1780229321979,29.98,73812.19,0.0,0.17457,0.00011,19.45269]
[1780229322047,29.98,73812.19,0.0,0.17457,0.00011,19.45269]
[1780229329035,29.98,73811.72,0.0,0.17453,0.00011,19.44946]
[1780229335077,29.98,73811.05,0.0,0.17447,0.00011,19.44493]
[1780229339377,29.98,73806.97,0.0,0.17401,0.00011,19.41168]
[1780229339460,29.98,73805.3,0.0,0.17383,0.00011,19.39822]
[1780229344256,29.98,73803.76,0.0,0.17366,0.00011,19.38599]
[1780229348611,29.98,73802.04,0.0,0.17347,0.00011,19.37231]
[1780229355216,29.99,73801.35,0.0,0.17342,0.00011,19.36835]
[1780229358919,29.99,73800.25,0.0,0.1733,0.00011,19.35962]
[1780229365287,29.99,73800.12,0.0,0.1733,0.00011,19.35948]
[1780229367284,29.99,73800.32,0.0,0.17333,0.00011,19.36122]
[1780229367385,29.99,73800.32,0.0,0.17333,0.00011,19.3613]
[1780229373343,29.99,73804.09,0.0,0.17373,0.00011,19.38952]
[1780229376898,29.99,73802.92,0.0,0.1736,0.00011,19.37986]
[1780229376983,29.99,73802.92,0.0,0.1736,0.00011,19.37986]
[1780229377085,29.99,73802.92,0.0,0.1736,0.00011,19.37994]
[1780229382406,29.99,73796.83,0.0,0.17292,0.00011,19.32995]
[1780229388447,29.99,73796.47,0.0,0.17289,0.00011,19.32761]
[1780229393483,29.99,73796.25,0.0,0.17287,0.00011,19.32633]
[1780229398036,29.99,73796.25,0.0,0.17288,0.00011,19.32655]
[1780229403553,29.99,73797.27,0.0,0.173,0.00011,19.33586]
[1780229405430,29.99,73797.2,0.0,0.173,0.00011,19.33538]
[1780229411609,30.0,73797.2,0.0,0.17301,0.00011,19.33595]
[1780229416644,30.0,73796.89,0.0,0.17298,0.00011,19.33377]
[1780229422450,30.0,73797.43,0.0,0.17304,0.00011,19.33843]
[1780229428729,30.0,73797.3,0.0,0.17304,0.00011,19.33814]
[1780229429961,30.0,73797.3,0.0,0.17304,0.00011,19.33814]
[1780229429969,30.0,73797.3,0.0,0.17304,0.00011,19.33814]
[1780229430071,30.0,73797.62,0.0,0.17307,0.00011,19.34088]
[1780229430297,30.0,73797.62,0.0,0.17307,0.00011,19.34088]
[1780229435779,30.0,73812.32,0.0,0.17471,0.00011,19.4592]
[1780229447987,30.0,73812.55,0.0,0.17473,0.00011,19.46085]
[1780229448089,30.0,73812.75,0.0,0.17475,0.00011,19.46202]
[1780229458948,30.0,73813.92,0.0,0.17488,0.00011,19.47169]
[1780229464990,30.0,73813.23,0.0,0.17481,0.00011,19.46641]
[1780229465192,30.0,73813.23,0.0,0.17481,0.00011,19.46641]
[1780229471033,30.0,73815.41,0.0,0.17507,0.00011,19.48501]
[1780229477200,30.0,73815.63,0.0,0.1751,0.00011,19.48724]
[1780229483117,30.0,73813.05,0.0,0.17481,0.00011,19.46639]
[1780229488153,30.0,73813.96,0.0,0.17492,0.00011,19.47456]
[1780229496209,30.0,73816.24,0.0,0.17519,0.00011,19.49198]
[1780229496223,30.0,73816.24,0.0,0.17519,0.00011,19.49198]
[1780229502379,30.0,73815.59,0.0,0.17513,0.00011,19.48751]
[1780229504265,30.01,73798.75,0.0,0.17322,0.00011,19.34811]
[1780229506565,30.01,73798.96,0.0,0.17325,0.00011,19.35002]
[1780229507118,30.01,73798.96,0.0,0.17325,0.00011,19.35002]
[1780229507215,30.01,73799.1,0.0,0.17327,0.00011,19.3515]
[1780229512321,30.01,73799.23,0.0,0.17329,0.00011,19.35334]
[1780229517356,30.01,73797.71,0.0,0.17313,0.00011,19.34143]
[1780229522391,30.01,73797.65,0.0,0.17313,0.00011,19.34155]
[1780229527426,30.01,73798.14,0.0,0.17319,0.00011,19.34558]
[1780229533100,30.01,73798.16,0.0,0.17319,0.00011,19.34573]
[1780229538509,30.01,73798.99,0.0,0.17328,0.00011,19.35267]
[1780229543544,30.01,73798.85,0.0,0.17327,0.00011,19.35168]
[1780229544268,30.01,73798.85,0.0,0.17327,0.00011,19.35168]
[1780229549586,30.01,73803.76,0.0,0.17383,0.00011,19.3929]
[1780229555628,30.01,73803.9,0.0,0.17383,0.00011,19.39093]
[1780229558636,30.01,73803.93,0.0,0.17383,0.00011,19.39127]
[1780229558649,30.01,73805.39,0.0,0.174,0.00011,19.40342]
[1780229563684,30.01,73801.0,0.0,0.17351,0.00011,19.36721]
[1780229566782,30.01,73800.65,0.0,0.17347,0.00011,19.36438]
[1780229568663,30.01,73800.43,0.0,0.17345,0.00011,19.3628]
[1780229568719,30.01,73800.56,0.0,0.17346,0.00011,19.36396]
[1780229573754,30.01,73800.67,0.0,0.17348,0.00011,19.36527]
[1780229579795,30.01,73800.99,0.0,0.17352,0.00011,19.36838]
[1780229584171,30.01,73800.89,0.0,0.17351,0.00011,19.36762]
[1780229589866,30.02,73800.63,0.0,0.17349,0.00011,19.36611]
[1780229596915,30.02,73800.56,0.0,0.17349,0.00011,19.36603]
[1780229603964,30.02,73799.9,0.0,0.17342,0.00011,19.36103]
[1780229609000,30.02,73801.79,0.0,0.17364,0.00011,19.37698]
[1780229614338,30.02,73800.85,0.0,0.17351,0.00011,19.36601]
[1780229620078,30.02,73807.71,0.0,0.17429,0.00011,19.42304]
[1780229630148,30.02,73807.77,0.0,0.17429,0.00011,19.42306]
[1780229637011,30.02,73807.77,0.0,0.17429,0.00011,19.42306]
[1780229637110,30.02,73807.77,0.0,0.17429,0.00011,19.42306]
[1780229637197,30.02,73810.2,0.0,0.17457,0.00011,19.44299]
[1780229642232,30.02,73815.43,0.0,0.17515,0.00011,19.48599]
[1780229647267,30.02,73817.96,0.0,0.17544,0.00011,19.50655]
[1780229652302,30.02,73818.58,0.0,0.17551,0.00011,19.51184]
[1780229657337,30.02,73818.09,0.0,0.17546,0.00011,19.50793]
[1780229668035,30.02,73817.84,0.0,0.17543,0.00011,19.50592]
[1780229674457,30.02,73817.41,0.0,0.17536,0.00011,19.49907]
[1780229683521,30.02,73818.18,0.0,0.17544,0.00011,19.50504]
[1780229689563,30.01,73818.71,0.0,0.1755,0.00011,19.50915]
[1780229694600,30.01,73817.46,0.0,0.17535,0.00011,19.49858]
[1780229703663,30.01,73817.35,0.0,0.17533,0.00011,19.49738]
[1780229708698,30.01,73821.04,0.0,0.17575,0.00011,19.52782]
[1780229714438,30.01,73823.05,0.0,0.17598,0.00011,19.54414]
[1780229720782,30.01,73828.72,0.0,0.17663,0.00011,19.59144]
[1780229725817,30.01,73831.48,0.0,0.17695,0.00011,19.61444]
[1780229726883,30.01,73831.48,0.0,0.17695,0.00011,19.61444]
[1780229732866,30.01,73840.35,0.0,0.17794,0.00011,19.68459]
[1780229737854,30.01,73838.21,0.0,0.1777,0.00011,19.66696]
[1780229738161,30.01,73838.21,0.0,0.1777,0.00011,19.66696]
[1780229738263,30.01,73847.15,0.0,0.17873,0.00012,19.74101]
[1780229739915,30.01,73858.64,0.0,0.18005,0.00012,19.83585]
[1780229742795,30.01,73862.39,0.0,0.18048,0.00012,19.86638]
[1780229748978,30.01,73863.82,0.0,0.18061,0.00012,19.87624]
[1780229749475,30.01,73863.82,0.0,0.18061,0.00012,19.87624]
[1780229749985,30.01,73864.71,0.0,0.18071,0.00012,19.88331]
[1780229755020,30.01,73866.3,0.0,0.18088,0.00012,19.89538]
[1780229760055,30.01,73869.37,0.0,0.18124,0.00012,19.92069]
[1780229765092,30.01,73863.49,0.0,0.18055,0.00012,19.87174]
[1780229770163,30.01,73863.41,0.0,0.18054,0.00012,19.87079]
[1780229770252,30.01,73862.52,0.0,0.18043,0.00012,19.86338]
[1780229776128,30.01,73862.01,0.0,0.18037,0.00012,19.85893]
[1780229781205,30.01,73859.66,0.0,0.18009,0.00012,19.83924]
[1780229788253,30.0,73859.69,0.0,0.18009,0.00012,19.8392]
[1780229788521,30.0,73859.69,0.0,0.18009,0.00012,19.8392]
[1780229794295,30.0,73862.37,0.0,0.18038,0.00012,19.85785]
[1780229797024,30.0,73863.47,0.0,0.18051,0.00012,19.86691]
[1780229797060,30.0,73863.47,0.0,0.1805,0.00012,19.86681]
[1780229804365,30.0,73863.49,0.0,0.1805,0.00012,19.8666]
[1780229809400,30.0,73866.32,0.0,0.18083,0.00012,19.88976]
[1780229814435,30.0,73866.02,0.0,0.18079,0.00012,19.88692]
[1780229820477,30.0,73866.16,0.0,0.1808,0.00012,19.88767]
[1780229825512,30.0,73865.82,0.0,0.18075,0.00012,19.8845]
[1780229830548,30.0,73866.05,0.0,0.18077,0.00012,19.88604]
[1780229835584,30.0,73866.39,0.0,0.18081,0.00012,19.889]
[1780229840632,30.0,73866.51,0.0,0.18083,0.00012,19.89007]
[1780229846662,30.0,73873.98,0.0,0.18169,0.00012,19.95141]
[1780229851697,30.0,73875.13,0.0,0.18179,0.00012,19.957]
[1780229856733,30.0,73874.95,0.0,0.18177,0.00012,19.95498]
[1780229861768,30.0,73873.15,0.0,0.18155,0.00012,19.93967]
[1780229866803,30.0,73874.47,0.0,0.1817,0.00012,19.95026]
[1780229871838,30.0,73874.89,0.0,0.18175,0.00012,19.95363]
[1780229877006,30.0,73874.86,0.0,0.18174,0.00012,19.95328]
[1780229882367,30.0,73874.33,0.0,0.18168,0.00012,19.94877]
[1780229887951,30.0,73868.64,0.0,0.18101,0.00012,19.90124]
[1780229893993,29.99,73868.68,0.0,0.18101,0.00012,19.90095]
[1780229899029,29.99,73867.97,0.0,0.18092,0.00012,19.89458]
[1780229907085,29.99,73867.44,0.0,0.18084,0.00012,19.88945]
[1780229912120,29.99,73868.23,0.0,0.18091,0.00012,19.89245]
[1780229917164,29.99,73873.83,0.0,0.18156,0.00012,19.93843]
[1780229922201,29.99,73873.31,0.0,0.18149,0.00012,19.93361]
[1780229927234,29.99,73873.73,0.0,0.18153,0.00012,19.93658]
[1780229932270,29.99,73874.33,0.0,0.18159,0.00012,19.94085]
[1780229936851,29.99,73874.29,0.0,0.18158,0.00012,19.93995]
[1780229937305,29.99,73886.32,0.0,0.18298,0.00012,20.03934]
[1780229942340,29.99,73887.11,0.0,0.18307,0.00012,20.04568]
[1780229948193,29.99,73887.06,0.0,0.18306,0.00012,20.04489]
[1780229953417,29.98,73892.45,0.0,0.18367,0.00012,20.08827]
[1780229958452,29.98,73895.74,0.0,0.18405,0.00012,20.11466]
[1780229963487,29.98,73892.75,0.0,0.18368,0.00012,20.08923]
[1780229970537,29.98,73891.13,0.0,0.18348,0.00012,20.07498]
[1780229975588,29.98,73892.17,0.0,0.18357,0.00012,20.07961]
[1780229980623,29.98,73886.01,0.0,0.18284,0.00012,20.02824]
[1780229985658,29.98,73886.48,0.0,0.1829,0.00012,20.03186]
[1780229990694,29.98,73886.27,0.0,0.18287,0.00012,20.0298]
[1780229997332,29.98,73885.63,0.0,0.18279,0.00012,20.02433]
[1780230002822,29.98,73885.04,0.0,0.18272,0.00012,20.01925]
[1780230007015,29.98,73884.23,0.0,0.18262,0.00012,20.01259]
[1780230009172,29.98,73876.01,0.0,0.18166,0.00012,19.94455]
[1780230009437,29.98,73873.88,0.0,0.18141,0.00012,19.92694]
[1780230014906,29.98,73864.2,0.0,0.18028,0.00012,19.84621]
[1780230020948,29.97,73862.83,0.0,0.18011,0.00012,19.83421]
[1780230022560,29.97,73862.83,0.0,0.18011,0.00012,19.83421]
[1780230022571,29.97,73862.29,0.0,0.18005,0.00012,19.82952]
[1780230027998,29.97,73862.41,0.0,0.18005,0.00012,19.83]
[1780230033032,29.97,73854.05,0.0,0.17906,0.00012,19.75697]
[1780230035093,29.97,73853.39,0.0,0.17898,0.00012,19.75149]
[1780230041089,29.97,73853.81,0.0,0.17903,0.00012,19.75482]
[1780230047003,29.97,73853.81,0.0,0.17903,0.00012,19.75482]
[1780230052166,29.97,73853.93,0.0,0.17904,0.00012,19.75543]
[1780230057201,29.97,73855.36,0.0,0.1792,0.00012,19.76699]
[1780230062494,29.97,73856.48,0.0,0.17932,0.00012,19.77594]
[1780230068278,29.97,73856.23,0.0,0.17928,0.00012,19.77321]
[1780230073313,29.97,73856.23,0.0,0.17928,0.00012,19.77282]
[1780230079356,29.97,73854.5,0.0,0.17907,0.00012,19.75816]
[1780230084390,29.97,73854.65,0.0,0.17909,0.00012,19.75923]
[1780230089426,29.97,73854.89,0.0,0.17911,0.00012,19.76109]
[1780230094461,29.97,73854.7,0.0,0.17907,0.00012,19.75608]
[1780230099497,29.97,73853.06,0.0,0.17888,0.00012,19.74253]
[1780230104531,29.97,73852.26,0.0,0.17879,0.00012,19.73616]
[1780230109567,29.97,73852.23,0.0,0.17879,0.00012,19.73621]
[1780230114602,29.97,73852.67,0.0,0.17885,0.00012,19.74021]
[1780230119637,29.97,73851.85,0.0,0.17876,0.00012,19.73373]
[1780230124672,29.97,73852.3,0.0,0.17881,0.00012,19.73777]
[1780230129707,29.97,73854.7,0.0,0.17909,0.00012,19.75787]
[1780230134742,29.97,73852.32,0.0,0.17882,0.00012,19.7384]
[1780230139777,29.97,73856.34,0.0,0.17929,0.00012,19.77191]
[1780230145819,29.97,73856.41,0.0,0.1793,0.00012,19.7726]
[1780230150853,29.97,73856.71,0.0,0.17934,0.00012,19.77518]
[1780230155889,29.97,73856.46,0.0,0.17929,0.00012,19.76982]
[1780230162939,29.97,73856.51,0.0,0.1793,0.00012,19.77082]
[1780230167974,29.97,73856.93,0.0,0.17936,0.00012,19.77496]
[1780230169576,29.97,73856.93,0.0,0.17936,0.00012,19.77496]
[1780230170996,29.97,73844.3,0.0,0.17791,0.00012,19.67073]
[1780230176032,29.98,73845.79,0.0,0.1781,0.00012,19.68432]
[1780230181067,29.98,73845.91,0.0,0.17812,0.00012,19.68612]
[1780230183272,29.98,73845.91,0.0,0.17812,0.00012,19.68612]
[1780230189482,29.98,73838.94,0.0,0.17734,0.00011,19.6294]
[1780230193397,29.98,73834.82,0.0,0.17687,0.00011,19.59589]
[1780230199196,29.98,73840.88,0.0,0.1776,0.00011,19.64804]
[1780230204231,29.99,73842.45,0.0,0.17779,0.00011,19.66192]
[1780230208817,29.99,73837.18,0.0,0.17719,0.00011,19.6188]
[1780230214734,29.99,73836.24,0.0,0.17708,0.00011,19.60887]
[1780230222357,29.99,73838.9,0.0,0.17741,0.00011,19.6326]
[1780230225848,29.99,73837.91,0.0,0.1773,0.00011,19.62482]
[1780230225906,29.99,73838.05,0.0,0.17732,0.00011,19.62621]
[1780230231419,30.0,73838.78,0.0,0.17742,0.00011,19.63362]
[1780230236455,30.0,73837.6,0.0,0.1773,0.00011,19.62489]
[1780230239040,30.0,73837.35,0.0,0.17728,0.00011,19.62322]
[1780230244564,30.0,73826.81,0.0,0.17609,0.00011,19.53677]
[1780230250590,30.0,73826.81,0.0,0.1761,0.00011,19.5379]
[1780230250691,30.0,73826.81,0.0,0.1761,0.00011,19.53809]
[1780230256594,30.0,73823.24,0.0,0.17571,0.00011,19.5097]
[1780230261630,30.01,73823.23,0.0,0.17573,0.00011,19.51064]
[1780230266665,30.01,73822.8,0.0,0.17569,0.00011,19.50808]
[1780230273714,30.01,73822.73,0.0,0.17568,0.00011,19.50558]
[1780230278749,30.01,73822.3,0.0,0.17565,0.00011,19.50306]
[1780230283785,30.01,73821.64,0.0,0.17559,0.00011,19.49871]
[1780230292848,30.02,73824.13,0.0,0.1759,0.00011,19.52122]
[1780230295509,30.02,73824.27,0.0,0.17592,0.00011,19.5228]
[1780230295869,30.02,73829.54,0.0,0.17653,0.00011,19.56667]
[1780230300905,30.02,73834.0,0.0,0.17704,0.00011,19.60413]
[1780230307954,30.02,73831.54,0.0,0.17677,0.00011,19.58461]
[1780230312989,30.02,73829.96,0.0,0.1766,0.00011,19.57221]
[1780230318025,30.02,73830.24,0.0,0.17665,0.00011,19.57533]
[1780230323062,30.02,73831.03,0.0,0.17675,0.00011,19.58258]
[1780230328100,30.02,73831.3,0.0,0.17679,0.00011,19.5855]
[1780230333135,30.03,73831.77,0.0,0.17683,0.00011,19.58669]
[1780230338170,30.03,73833.75,0.0,0.17707,0.00011,19.60375]
[1780230343206,30.03,73831.43,0.0,0.17681,0.00011,19.58511]
[1780230348240,30.03,73831.31,0.0,0.1768,0.00011,19.58483]
[1780230353275,30.03,73829.23,0.0,0.17658,0.00011,19.56836]
[1780230358310,30.03,73829.13,0.0,0.17658,0.00011,19.56839]
[1780230365359,30.03,73828.87,0.0,0.17657,0.00011,19.56743]
[1780230370394,30.04,73834.35,0.0,0.1772,0.00011,19.61363]
[1780230380119,30.04,73836.99,0.0,0.17753,0.00011,19.63703]
[1780230385500,30.04,73834.2,0.0,0.17725,0.00011,19.61666]
[1780230390535,30.04,73836.53,0.0,0.17753,0.00011,19.6371]
[1780230395570,30.05,73836.49,0.0,0.17752,0.00011,19.63478]
[1780230400605,30.05,73836.21,0.0,0.17751,0.00011,19.63382]
[1780230405640,30.05,73835.9,0.0,0.17749,0.00011,19.63245]
[1780230414703,30.05,73836.01,0.0,0.17753,0.00011,19.63522]
[1780230419738,30.06,73834.93,0.0,0.17742,0.00011,19.6274]
[1780230424773,30.06,73834.89,0.0,0.17744,0.00011,19.6282]
[1780230429808,30.06,73834.8,0.0,0.17745,0.00011,19.62889]
[1780230434843,30.06,73834.64,0.0,0.17745,0.00011,19.629]
[1780230440885,30.07,73833.72,0.0,0.17737,0.00011,19.6229]
[1780230446719,30.07,73830.9,0.0,0.17705,0.00011,19.60002]
[1780230450236,30.07,73830.9,0.0,0.17705,0.00011,19.60027]
[1780230450955,30.07,73830.99,0.0,0.17707,0.00011,19.6015]
[1780230455990,30.07,73832.56,0.0,0.17723,0.00011,19.61169]
[1780230462032,30.07,73832.07,0.0,0.17719,0.00011,19.60828]
[1780230467067,30.07,73832.17,0.0,0.17721,0.00011,19.60964]
[1780230472102,30.07,73832.06,0.0,0.1772,0.00011,19.60925]
[1780230477182,30.07,73832.13,0.0,0.17721,0.00011,19.61003]
[1780230481233,30.07,73834.22,0.0,0.17746,0.00011,19.62794]
[1780230491235,30.08,73831.78,0.0,0.17719,0.00011,19.60863]
[1780230498284,30.08,73831.85,0.0,0.17721,0.00011,19.61008]
[1780230504326,30.08,73832.13,0.0,0.17726,0.00011,19.61314]
[1780230509360,30.08,73832.28,0.0,0.17728,0.00011,19.61497]
[1780230518424,30.08,73832.32,0.0,0.17728,0.00011,19.61297]
[1780230523459,30.08,73832.71,0.0,0.17733,0.00011,19.61673]
[1780230536101,30.08,73832.43,0.0,0.17731,0.00011,19.61481]
[1780230541585,30.08,73832.33,0.0,0.17731,0.00011,19.61538]
[1780230552662,30.09,73832.14,0.0,0.17731,0.00011,19.61493]
[1780230558704,30.09,73832.2,0.0,0.17732,0.00011,19.61599]
[1780230563740,30.09,73832.65,0.0,0.17738,0.00011,19.62018]
[1780230575824,30.09,73832.38,0.0,0.17734,0.00011,19.61571]
[1780230580858,30.09,73832.31,0.0,0.17734,0.00011,19.61562]
[1780230585894,30.09,73834.91,0.0,0.17765,0.00011,19.6376]
[1780230590929,30.09,73835.92,0.0,0.17777,0.00011,19.64623]
[1780230598984,30.09,73837.09,0.0,0.17791,0.00011,19.65632]
[1780230604019,30.09,73834.17,0.0,0.17758,0.00011,19.63255]
[1780230609055,30.1,73831.52,0.0,0.17728,0.00011,19.61129]
[1780230615099,30.1,73830.08,0.0,0.17713,0.00011,19.6003]
[1780230620137,30.1,73829.86,0.0,0.17712,0.00011,19.59927]
[1780230626179,30.1,73829.95,0.0,0.17714,0.00011,19.60099]
[1780230634235,30.1,73829.97,0.0,0.17714,0.00011,19.59909]
[1780230640277,30.1,73829.72,0.0,0.17713,0.00011,19.59801]
[1780230650347,30.11,73829.43,0.0,0.17712,0.00011,19.59731]
[1780230655382,30.11,73829.43,0.0,0.17713,0.00011,19.59815]
[1780230663438,30.11,73828.24,0.0,0.17701,0.00011,19.58966]
[1780230676529,30.11,73829.09,0.0,0.17714,0.00011,19.59883]
[1780230687608,30.12,73829.44,0.0,0.17721,0.00011,19.6035]
[1780230694655,30.12,73830.28,0.0,0.1773,0.00011,19.60818]
[1780230699691,30.12,73830.76,0.0,0.17736,0.00011,19.6129]
[1780230705734,30.12,73830.28,0.0,0.17732,0.00011,19.60982]
[1780230711730,30.12,73832.67,0.0,0.1776,0.00011,19.62983]
[1780230718825,30.13,73830.31,0.0,0.17735,0.00011,19.61195]
[1780230728894,30.13,73830.37,0.0,0.17738,0.00011,19.61391]
[1780230738965,30.13,73830.37,0.0,0.1774,0.00011,19.61532]
[1780230749460,30.13,73830.37,0.0,0.1774,0.00011,19.61573]
[1780230761126,30.13,73830.36,0.0,0.17739,0.00011,19.61269]
[1780230766161,30.13,73830.31,0.0,0.17738,0.00011,19.61207]
[1780230771196,30.13,73829.84,0.0,0.17732,0.00011,19.608]
[1780230776231,30.13,73829.78,0.0,0.17731,0.00011,19.60734]
[1780230787308,30.13,73829.49,0.0,0.17727,0.00011,19.60459]
[1780230790302,30.13,73828.4,0.0,0.17715,0.00011,19.59554]
[1780230798384,30.13,73828.97,0.0,0.17721,0.00011,19.60006]
[1780230803420,30.13,73829.52,0.0,0.17727,0.00011,19.60447]
[1780230808456,30.13,73829.27,0.0,0.17724,0.00011,19.60221]
[1780230813491,30.13,73830.38,0.0,0.17734,0.00011,19.60779]
[1780230818526,30.13,73831.7,0.0,0.17749,0.00011,19.61845]
[1780230823560,30.13,73831.56,0.0,0.17747,0.00011,19.61702]
[1780230830907,30.13,73831.61,0.0,0.17747,0.00011,19.61721]
[1780230837659,30.13,73831.56,0.0,0.17746,0.00011,19.61624]
[1780230841385,30.13,73831.36,0.0,0.17743,0.00011,19.61448]
[1780230841487,30.13,73828.87,0.0,0.17715,0.00011,19.59386]
[1780230846958,30.13,73825.49,0.0,0.17676,0.00011,19.56591]
[1780230847999,30.13,73823.87,0.0,0.17658,0.00011,19.55258]
[1780230848034,30.13,73823.87,0.0,0.17658,0.00011,19.55258]
[1780230851807,30.13,73809.63,0.0,0.17496,0.00011,19.43517]
[1780230853577,30.13,73809.63,0.0,0.17496,0.00011,19.43517]
[1780230858418,30.13,73807.77,0.0,0.17475,0.00011,19.42036]
[1780230863841,30.13,73804.72,0.0,0.17443,0.00011,19.39635]
[1780230869467,30.13,73804.65,0.0,0.17443,0.00011,19.39657]
[1780230874920,30.13,73804.46,0.0,0.1744,0.00011,19.39298]
[1780230879471,30.13,73804.33,0.0,0.1744,0.00011,19.39265]
[1780230879524,30.13,73804.33,0.0,0.1744,0.00011,19.39284]
[1780230885039,30.14,73807.72,0.0,0.1748,0.00011,19.42158]
[1780230891033,30.14,73810.05,0.0,0.17508,0.00011,19.44199]
[1780230896070,30.14,73810.13,0.0,0.1751,0.00011,19.44355]
[1780230901105,30.14,73810.36,0.0,0.17514,0.00011,19.44636]
[1780230903516,30.14,73814.75,0.0,0.17564,0.00011,19.48277]
[1780230908808,30.14,73821.83,0.0,0.17645,0.00011,19.54162]
[1780230913865,30.14,73822.12,0.0,0.17649,0.00011,19.54419]
[1780230919314,30.14,73822.3,0.0,0.17651,0.00011,19.5458]
[1780230928294,30.14,73827.99,0.0,0.17717,0.00011,19.5935]
[1780230934336,30.14,73826.38,0.0,0.17697,0.00011,19.57734]
[1780230939371,30.15,73825.85,0.0,0.17692,0.00011,19.57335]
[1780230944406,30.15,73825.95,0.0,0.17693,0.00011,19.57454]
[1780230949441,30.15,73832.18,0.0,0.17765,0.00011,19.62617]
[1780230955483,30.15,73836.96,0.0,0.17819,0.00011,19.66539]
[1780230961524,30.15,73837.92,0.0,0.1783,0.00011,19.67289]
[1780230966560,30.15,73836.31,0.0,0.17811,0.00011,19.65932]
[1780230971594,30.14,73836.55,0.0,0.17813,0.00011,19.66104]
[1780230977637,30.14,73836.27,0.0,0.1781,0.00011,19.65839]
[1780230982672,30.14,73827.79,0.0,0.17712,0.00011,19.58838]
[1780230988714,30.14,73826.14,0.0,0.17694,0.00011,19.57518]
[1780230994756,30.15,73828.1,0.0,0.17715,0.00011,19.58833]
[1780230999792,30.15,73826.98,0.0,0.17702,0.00011,19.57932]
[1780231004827,30.15,73826.64,0.0,0.17699,0.00011,19.57675]
[1780231009862,30.15,73828.78,0.0,0.17723,0.00011,19.59461]
[1780231014897,30.15,73826.98,0.0,0.17703,0.00011,19.57996]
[1780231019932,30.15,73827.21,0.0,0.17706,0.00011,19.58206]
[1780231024967,30.15,73827.46,0.0,0.17709,0.00011,19.58431]
[1780231031009,30.15,73827.85,0.0,0.17714,0.00011,19.58772]
[1780231038058,30.15,73827.8,0.0,0.17714,0.00011,19.58751]
[1780231043093,30.15,73827.87,0.0,0.17715,0.00011,19.58823]
[1780231048128,30.15,73827.64,0.0,0.17712,0.00011,19.58651]
[1780231053163,30.15,73827.13,0.0,0.17704,0.00011,19.57912]
[1780231059205,30.15,73826.93,0.0,0.17703,0.00011,19.5777]
[1780231066254,30.15,73827.19,0.0,0.17706,0.00011,19.58011]
[1780231070282,30.15,73842.14,0.0,0.17877,0.00011,19.70342]
[1780231075317,30.15,73851.68,0.0,0.17985,0.00012,19.78091]
[1780231080352,30.15,73852.1,0.0,0.17989,0.00012,19.78347]
[1780231085387,30.15,73842.17,0.0,0.17874,0.00011,19.7015]
[1780231091429,30.15,73842.43,0.0,0.17878,0.00011,19.70368]
[1780231096465,30.15,73842.31,0.0,0.17876,0.00011,19.70226]
[1780231101500,30.14,73842.17,0.0,0.17873,0.00011,19.7006]
[1780231106535,30.14,73839.79,0.0,0.17845,0.00011,19.68054]
[1780231113584,30.14,73839.73,0.0,0.17842,0.00011,19.67621]
[1780231120633,30.14,73840.51,0.0,0.1785,0.00011,19.68224]
[1780231125669,30.14,73839.26,0.0,0.17835,0.00011,19.67164]
[1780231133355,30.14,73838.58,0.0,0.17827,0.00011,19.66586]
[1780231136953,30.14,73838.14,0.0,0.17822,0.00011,19.66199]
[1780231142787,30.14,73838.5,0.0,0.17826,0.00011,19.6653]
[1780231147822,30.14,73838.2,0.0,0.17824,0.00011,19.6635]
[1780231154620,30.14,73837.56,0.0,0.17817,0.00011,19.65862]
[1780231162930,30.15,73840.08,0.0,0.17848,0.00011,19.68087]
[1780231167966,30.15,73837.89,0.0,0.17824,0.00011,19.66354]
[1780231173001,30.15,73834.17,0.0,0.1778,0.00011,19.63035]
[1780231178036,30.15,73834.04,0.0,0.1778,0.00011,19.63016]
[1780231187981,30.15,73834.26,0.0,0.17784,0.00011,19.63267]
[1780231193725,30.15,73834.26,0.0,0.17786,0.00011,19.63443]
[1780231201207,30.16,73834.26,0.0,0.17788,0.00011,19.636]
[1780231208533,30.16,73834.26,0.0,0.17788,0.00011,19.636]
[1780231210031,30.16,73834.21,0.0,0.1779,0.00011,19.63696]
[1780231215110,30.16,73828.38,0.0,0.17724,0.00011,19.58942]
[1780231220339,30.16,73828.24,0.0,0.17724,0.00011,19.58942]
[1780231225375,30.16,73828.5,0.0,0.17728,0.00011,19.59248]
[1780231230409,30.17,73828.35,0.0,0.17728,0.00011,19.59208]
[1780231235445,30.17,73828.19,0.0,0.17725,0.00011,19.58817]
[1780231244508,30.17,73828.2,0.0,0.17727,0.00011,19.5896]
[1780231250550,30.17,73828.61,0.0,0.17733,0.00011,19.59375]
[1780231257599,30.17,73828.58,0.0,0.17733,0.00011,19.59429]
[1780231262636,30.17,73828.61,0.0,0.17734,0.00011,19.59502]
[1780231268678,30.17,73828.52,0.0,0.17734,0.00011,19.59483]
[1780231274720,30.17,73828.78,0.0,0.17738,0.00011,19.59751]
[1780231279754,30.18,73839.4,0.0,0.1786,0.00011,19.6852]
[1780231284790,30.18,73853.0,0.0,0.18017,0.00012,19.79757]
[1780231285321,30.18,73853.0,0.0,0.18017,0.00012,19.79757]
[1780231285979,30.18,73856.94,0.0,0.18063,0.00012,19.83011]
[1780231291840,30.18,73855.38,0.0,0.18043,0.00012,19.81451]
[1780231296671,30.18,73854.7,0.0,0.18036,0.00012,19.8094]
[1780231303924,30.18,73857.68,0.0,0.18071,0.00012,19.83419]
[1780231308958,30.18,73859.29,0.0,0.1809,0.00012,19.84774]
[1780231314001,30.18,73859.08,0.0,0.18088,0.00012,19.84642]
[1780231323089,30.18,73859.88,0.0,0.18098,0.00012,19.8537]
[1780231328475,30.18,73862.63,0.0,0.18131,0.00012,19.87647]
[1780231334806,30.18,73866.21,0.0,0.18172,0.00012,19.90609]
[1780231337677,30.18,73866.65,0.0,0.18178,0.00012,19.91001]
[1780231345243,30.18,73868.69,0.0,0.18203,0.00012,19.92761]
[1780231351200,30.19,73872.69,0.0,0.1825,0.00012,19.96114]
[1780231357327,30.19,73872.73,0.0,0.1825,0.00012,19.95917]
[1780231362361,30.19,73869.67,0.0,0.18216,0.00012,19.93483]
[1780231368404,30.19,73869.49,0.0,0.18214,0.00012,19.93352]
[1780231373439,30.19,73868.71,0.0,0.18205,0.00012,19.92725]
[1780231378478,30.19,73868.63,0.0,0.18205,0.00012,19.92712]
[1780231385527,30.19,73868.76,0.0,0.18207,0.00012,19.92888]
[1780231390563,30.19,73870.38,0.0,0.18227,0.00012,19.94263]
[1780231395598,30.19,73870.91,0.0,0.18233,0.00012,19.94736]
[1780231400633,30.19,73872.18,0.0,0.18249,0.00012,19.95813]
[1780231407682,30.19,73872.29,0.0,0.18251,0.00012,19.95953]
[1780231413042,30.19,73872.4,0.0,0.1825,0.00012,19.95735]
[1780231418365,30.2,73874.79,0.0,0.18279,0.00012,19.97784]
[1780231424800,30.2,73873.74,0.0,0.18269,0.00012,19.97044]
[1780231432857,30.2,73873.79,0.0,0.18272,0.00012,19.97239]
[1780231437892,30.2,73873.83,0.0,0.18273,0.00012,19.97368]
[1780231442927,30.2,73873.84,0.0,0.18275,0.00012,19.97474]
[1780231447962,30.21,73873.52,0.0,0.18273,0.00012,19.97309]
[1780231452997,30.21,73873.73,0.0,0.18277,0.00012,19.97582]
[1780231458032,30.21,73873.44,0.0,0.18275,0.00012,19.97443]
[1780231463067,30.21,73873.37,0.0,0.18275,0.00012,19.97485]
[1780231469109,30.21,73873.35,0.0,0.18277,0.00012,19.97588]
[1780231469666,30.21,73873.35,0.0,0.18277,0.00012,19.97588]
[1780231478173,30.21,73869.39,0.0,0.18229,0.00012,19.94059]
[1780231483208,30.22,73869.54,0.0,0.18232,0.00012,19.94216]
[1780231490709,30.22,73869.42,0.0,0.18231,0.00012,19.94142]
[1780231495292,30.22,73880.87,0.0,0.18364,0.00012,20.03567]
[1780231500329,30.22,73879.48,0.0,0.18349,0.00012,20.02469]
[1780231505368,30.22,73881.79,0.0,0.18376,0.00012,20.04407]
[1780231510403,30.22,73881.62,0.0,0.18375,0.00012,20.04299]
[1780231515439,30.22,73882.32,0.0,0.18383,0.00012,20.04898]
[1780231520473,30.22,73880.82,0.0,0.18366,0.00012,20.03692]
[1780231526515,30.22,73878.66,0.0,0.18342,0.00012,20.0197]
[1780231531550,30.22,73877.97,0.0,0.18332,0.00012,20.01112]
[1780231537591,30.22,73879.38,0.0,0.18349,0.00012,20.02323]
[1780231544807,30.22,73879.35,0.0,0.18349,0.00012,20.02306]
[1780231550366,30.22,73877.24,0.0,0.18325,0.00012,20.00634]
[1780231555619,30.22,73877.24,0.0,0.18326,0.00012,20.00673]
[1780231560719,30.23,73877.24,0.0,0.18327,0.00012,20.00775]
[1780231565788,30.23,73878.07,0.0,0.18338,0.00012,20.01496]
[1780231574851,30.23,73877.48,0.0,0.18332,0.00012,20.01079]
[1780231579886,30.23,73877.43,0.0,0.18332,0.00012,20.01076]
[1780231584921,30.23,73871.35,0.0,0.18262,0.00012,19.96138]
[1780231591115,30.23,73870.17,0.0,0.18249,0.00012,19.95227]
[1780231596341,30.23,73867.12,0.0,0.18212,0.00012,19.9243]
[1780231602233,30.23,73866.18,0.0,0.18201,0.00012,19.9167]
[1780231608084,30.23,73865.66,0.0,0.18196,0.00012,19.91276]
[1780231615132,30.23,73865.49,0.0,0.18194,0.00012,19.91196]
[1780231620884,30.23,73865.26,0.0,0.18192,0.00012,19.91056]
[1780231626209,30.23,73865.71,0.0,0.18199,0.00012,19.91485]
[1780231635272,30.24,73866.19,0.0,0.18205,0.00012,19.91963]
[1780231642124,30.24,73865.73,0.0,0.18201,0.00012,19.91624]
[1780231647356,30.24,73856.04,0.0,0.1809,0.00012,19.83784]
[1780231652134,30.24,73855.8,0.0,0.18086,0.00012,19.83317]
[1780231652391,30.24,73853.56,0.0,0.1806,0.00012,19.81495]
[1780231657427,30.24,73851.18,0.0,0.18034,0.00012,19.79624]
[1780231663831,30.24,73853.07,0.0,0.18057,0.00012,19.81244]
[1780231669511,30.24,73856.27,0.0,0.18095,0.00012,19.83976]
[1780231670444,30.24,73856.27,0.0,0.18095,0.00012,19.83976]
[1780231676450,30.25,73853.85,0.0,0.18068,0.00012,19.8206]
[1780231682603,30.25,73848.94,0.0,0.18014,0.00012,19.78146]
[1780231688645,30.25,73847.52,0.0,0.17999,0.00012,19.77098]
[1780231693681,30.25,73847.57,0.0,0.18001,0.00012,19.77241]
[1780231698716,30.25,73851.63,0.0,0.18049,0.00012,19.80667]
[1780231701542,30.25,73852.6,0.0,0.18061,0.00012,19.81494]
[1780231701737,30.25,73855.16,0.0,0.18091,0.00012,19.83615]
[1780231706772,30.26,73856.86,0.0,0.18111,0.00012,19.8509]
[1780231713821,30.26,73856.83,0.0,0.1811,0.00012,19.84826]
[1780231718856,30.26,73855.47,0.0,0.18095,0.00012,19.83763]
[1780231723891,30.26,73855.08,0.0,0.18092,0.00012,19.83501]
[1780231729932,30.26,73855.05,0.0,0.18092,0.00012,19.83545]
[1780231734968,30.26,73855.08,0.0,0.18093,0.00012,19.83622]
[1780231740179,30.26,73855.08,0.0,0.18094,0.00012,19.8366]
[1780231745840,30.26,73852.38,0.0,0.18063,0.00012,19.81472]
[1780231755108,30.26,73851.84,0.0,0.18058,0.00012,19.8108]
[1780231761150,30.26,73852.31,0.0,0.18063,0.00012,19.81494]
[1780231766185,30.27,73852.46,0.0,0.18066,0.00012,19.81652]
[1780231777262,30.27,73852.3,0.0,0.18063,0.00012,19.81254]
[1780231782297,30.27,73851.25,0.0,0.18051,0.00012,19.80436]
[1780231788339,30.27,73850.34,0.0,0.18042,0.00012,19.79749]
[1780231796395,30.27,73853.17,0.0,0.18075,0.00012,19.82134]
[1780231801430,30.27,73851.92,0.0,0.18061,0.00012,19.8115]
[1780231808479,30.27,73853.79,0.0,0.18084,0.00012,19.82737]
[1780231813514,30.27,73854.57,0.0,0.18093,0.00012,19.83396]
[1780231816535,30.27,73866.35,0.0,0.18229,0.00012,19.93061]
[1780231821571,30.27,73866.7,0.0,0.18233,0.00012,19.933]
[1780231827613,30.27,73865.15,0.0,0.18214,0.00012,19.91985]
[1780231833655,30.27,73865.75,0.0,0.18218,0.00012,19.92112]
[1780231839121,30.27,73866.71,0.0,0.18229,0.00012,19.92884]
[1780231844732,30.27,73866.87,0.0,0.18231,0.00012,19.92986]
[1780231853795,30.27,73866.76,0.0,0.18229,0.00012,19.92869]
[1780231858835,30.27,73865.26,0.0,0.18212,0.00012,19.91632]
[1780231864875,30.27,73865.17,0.0,0.18211,0.00012,19.91567]
[1780231870917,30.27,73864.5,0.0,0.18203,0.00012,19.91034]
[1780231876959,30.27,73863.86,0.0,0.18196,0.00012,19.90533]
[1780231880445,30.27,73863.89,0.0,0.18197,0.00012,19.90569]
[1780231880514,30.27,73863.89,0.0,0.18197,0.00012,19.90573]
[1780231886031,30.27,73858.36,0.0,0.18133,0.00012,19.86077]
[1780231891065,30.27,73854.53,0.0,0.18087,0.00012,19.82634]
[1780231897108,30.27,73853.69,0.0,0.18078,0.00012,19.82009]
[1780231903150,30.27,73853.57,0.0,0.18078,0.00012,19.81958]
[1780231910199,30.27,73853.41,0.0,0.18076,0.00012,19.81876]
[1780231916048,30.27,73855.36,0.0,0.18099,0.00012,19.83498]
[1780231922283,30.27,73850.37,0.0,0.18043,0.00012,19.7946]
[1780231927318,30.28,73844.55,0.0,0.17976,0.00011,19.74734]
[1780231932833,30.28,73843.03,0.0,0.1796,0.00011,19.73547]
[1780231938395,30.28,73842.86,0.0,0.17959,0.00011,19.73514]
[1780231943655,30.28,73833.86,0.0,0.17857,0.00011,19.66177]
[1780231949473,30.28,73830.25,0.0,0.17817,0.00011,19.63324]
[1780231954508,30.28,73829.26,0.0,0.17804,0.00011,19.62231]
[1780231959543,30.28,73826.92,0.0,0.17778,0.00011,19.60366]
[1780231965585,30.28,73827.11,0.0,0.17782,0.00011,19.60604]
[1780231970621,30.29,73825.33,0.0,0.17762,0.00011,19.59222]
[1780231970992,30.29,73825.33,0.0,0.17762,0.00011,19.59222]
[1780231975116,30.29,73812.68,0.0,0.1762,0.00011,19.48929]
[1780231981697,30.29,73805.09,0.0,0.17537,0.00011,19.42915]
[1780231984145,30.29,73800.21,0.0,0.17482,0.00011,19.38964]
[1780231984718,30.29,73797.2,0.0,0.17449,0.00011,19.36523]
[1780231986518,30.29,73798.84,0.0,0.17468,0.00011,19.37906]
[1780231991767,30.3,73793.63,0.0,0.17412,0.00011,19.33793]
[1780231991789,30.3,73793.63,0.0,0.17412,0.00011,19.33793]
[1780231998240,30.3,73792.74,0.0,0.17404,0.00011,19.33201]
[1780232003851,30.3,73794.07,0.0,0.17421,0.00011,19.34477]
[1780232004802,30.3,73794.07,0.0,0.17421,0.00011,19.34477]
[1780232008309,30.3,73794.68,0.0,0.17429,0.00011,19.35024]
[1780232008410,30.3,73794.64,0.0,0.17429,0.00011,19.35056]
[1780232013921,30.31,73793.53,0.0,0.17416,0.00011,19.33906]
[1780232018956,30.31,73792.18,0.0,0.17402,0.00011,19.32898]
[1780232023991,30.31,73794.39,0.0,0.17428,0.00011,19.34794]
[1780232029027,30.31,73793.54,0.0,0.17419,0.00011,19.34165]
[1780232034062,30.31,73793.33,0.0,0.17418,0.00011,19.34062]
[1780232038268,30.31,73792.65,0.0,0.17411,0.00011,19.33544]
[1780232038275,30.31,73792.65,0.0,0.17411,0.00011,19.33544]
[1780232038281,30.31,73792.65,0.0,0.17411,0.00011,19.33544]
[1780232038321,30.31,73792.71,0.0,0.17412,0.00011,19.3362]
[1780232044132,30.31,73792.7,0.0,0.17413,0.00011,19.3368]
[1780232044842,30.31,73792.7,0.0,0.17413,0.00011,19.3368]
[1780232049359,30.31,73792.94,0.0,0.17416,0.00011,19.3394]
[1780232049460,30.31,73792.94,0.0,0.17417,0.00011,19.33952]
[1780232056216,30.32,73792.26,0.0,0.1741,0.00011,19.33475]
[1780232062259,30.32,73792.45,0.0,0.17413,0.00011,19.33701]
[1780232071323,30.32,73792.46,0.0,0.17412,0.00011,19.33464]
[1780232077365,30.32,73791.74,0.0,0.17405,0.00011,19.32926]
[1780232082400,30.32,73793.13,0.0,0.17421,0.00011,19.34102]
[1780232087435,30.32,73793.58,0.0,0.17427,0.00011,19.34497]
[1780232093477,30.32,73793.41,0.0,0.17425,0.00011,19.34382]
[1780232101378,30.32,73793.29,0.0,0.17424,0.00011,19.34298]
[1780232107575,30.32,73797.16,0.0,0.17468,0.00011,19.37523]
[1780232112610,30.32,73796.85,0.0,0.17465,0.00011,19.37308]
[1780232118652,30.32,73797.03,0.0,0.17468,0.00011,19.37515]
[1780232124075,30.32,73797.03,0.0,0.17468,0.00011,19.37515]
[1780232129731,30.33,73794.25,0.0,0.17439,0.00011,19.35359]
[1780232135772,30.33,73791.29,0.0,0.17404,0.00011,19.32701]
[1780232140808,30.33,73791.22,0.0,0.17405,0.00011,19.32746]
[1780232145853,30.33,73788.72,0.0,0.17378,0.00011,19.30735]
[1780232151885,30.33,73788.79,0.0,0.17379,0.00011,19.30845]
[1780232152581,30.33,73788.79,0.0,0.17379,0.00011,19.30845]
[1780232157929,30.33,73791.07,0.0,0.17405,0.00011,19.32758]
[1780232162999,30.33,73793.57,0.0,0.17434,0.00011,19.34827]
[1780232166993,30.33,73806.57,0.0,0.1758,0.00011,19.45474]
[1780232172028,30.33,73807.25,0.0,0.17588,0.00011,19.45994]
[1780232177089,30.33,73807.3,0.0,0.17588,0.00011,19.46022]
[1780232183104,30.33,73807.58,0.0,0.17589,0.00011,19.46125]
[1780232188139,30.33,73809.59,0.0,0.17611,0.00011,19.4771]
[1780232193801,30.33,73810.71,0.0,0.17621,0.00011,19.48239]
[1780232203445,30.33,73811.81,0.0,0.17633,0.00011,19.49093]
[1780232209229,30.33,73815.89,0.0,0.17679,0.00011,19.52453]
[1780232214910,30.33,73818.27,0.0,0.17707,0.00011,19.54449]
[1780232220363,30.33,73820.98,0.0,0.17738,0.00011,19.56692]
[1780232225399,30.33,73820.77,0.0,0.17736,0.00011,19.56542]
[1780232232448,30.33,73818.7,0.0,0.17713,0.00011,19.54897]
[1780232237483,30.33,73818.41,0.0,0.1771,0.00011,19.54706]
[1780232243525,30.33,73818.41,0.0,0.17711,0.00011,19.54767]
[1780232249117,30.33,73818.41,0.0,0.17712,0.00011,19.54799]
[1780232256258,30.33,73818.39,0.0,0.17712,0.00011,19.54825]
[1780232264367,30.33,73818.39,0.0,0.17712,0.00011,19.54601]
[1780232272729,30.34,73818.46,0.0,0.17714,0.00011,19.548]
[1780232284629,30.34,73818.43,0.0,0.17715,0.00011,19.54812]
[1780232290855,30.34,73818.36,0.0,0.17716,0.00011,19.54934]
[1780232295890,30.34,73818.52,0.0,0.17719,0.00011,19.55125]
[1780232301932,30.34,73818.56,0.0,0.17721,0.00011,19.55229]
[1780232306967,30.34,73818.58,0.0,0.17722,0.00011,19.55306]
[1780232312003,30.34,73818.57,0.0,0.1772,0.00011,19.55019]
[1780232324086,30.35,73818.6,0.0,0.17722,0.00011,19.55186]
[1780232335190,30.35,73818.55,0.0,0.17723,0.00011,19.55192]
[1780232341206,30.35,73818.56,0.0,0.17725,0.00011,19.55354]
[1780232347101,30.35,73818.53,0.0,0.17725,0.00011,19.55353]
[1780232354296,30.35,73818.93,0.0,0.17731,0.00011,19.55805]
[1780232360101,30.35,73818.93,0.0,0.17731,0.00011,19.55805]
[1780232365748,30.36,73818.42,0.0,0.17727,0.00011,19.55499]
[1780232374436,30.36,73818.42,0.0,0.17726,0.00011,19.55243]
[1780232379471,30.36,73818.39,0.0,0.17726,0.00011,19.55273]
[1780232389541,30.36,73818.39,0.0,0.17728,0.00011,19.55391]
[1780232399611,30.36,73818.39,0.0,0.1773,0.00011,19.55493]
[1780232406006,30.36,73818.75,0.0,0.17734,0.00011,19.55828]
[1780232417740,30.36,73818.59,0.0,0.17734,0.00011,19.55827]
[1780232422833,30.37,73820.34,0.0,0.17755,0.00011,19.57297]
[1780232431847,30.37,73821.87,0.0,0.17773,0.00011,19.58577]
[1780232437881,30.37,73822.16,0.0,0.17774,0.00011,19.58537]
[1780232446165,30.37,73822.14,0.0,0.17774,0.00011,19.58526]
[1780232453059,30.37,73817.08,0.0,0.17718,0.00011,19.54499]
[1780232458094,30.37,73810.44,0.0,0.17644,0.00011,19.4913]
[1780232463134,30.37,73816.98,0.0,0.17719,0.00011,19.54532]
[1780232468169,30.37,73817.44,0.0,0.17725,0.00011,19.5496]
[1780232474210,30.37,73816.48,0.0,0.17715,0.00011,19.54232]
[1780232480253,30.37,73815.74,0.0,0.17707,0.00011,19.53685]
[1780232488042,30.37,73815.71,0.0,0.17707,0.00011,19.53701]
[1780232494351,30.38,73815.71,0.0,0.17707,0.00011,19.53465]
[1780232499386,30.38,73815.38,0.0,0.17704,0.00011,19.53246]
[1780232507442,30.38,73814.68,0.0,0.17697,0.00011,19.52759]
[1780232512477,30.38,73814.58,0.0,0.17696,0.00011,19.52731]
[1780232518519,30.38,73814.44,0.0,0.17696,0.00011,19.52679]
[1780232523554,30.38,73812.53,0.0,0.17675,0.00011,19.51172]
[1780232531610,30.38,73812.01,0.0,0.1767,0.00011,19.50837]
[1780232537651,30.38,73807.8,0.0,0.17622,0.00011,19.47349]
[1780232543045,30.38,73807.14,0.0,0.17615,0.00011,19.46825]
[1780232544532,30.38,73807.11,0.0,0.17615,0.00011,19.46816]
[1780232544701,30.38,73805.41,0.0,0.17595,0.00011,19.45432]
[1780232549736,30.38,73804.1,0.0,0.17581,0.00011,19.44392]
[1780232554771,30.38,73805.98,0.0,0.176,0.00011,19.45558]
[1780232558395,30.38,73806.18,0.0,0.17601,0.00011,19.45693]
[1780232558799,30.38,73807.87,0.0,0.1762,0.00011,19.47067]
[1780232561820,30.38,73819.71,0.0,0.17755,0.00011,19.56784]
[1780232566855,30.38,73819.21,0.0,0.1775,0.00011,19.56382]
[1780232571890,30.38,73819.68,0.0,0.17755,0.00011,19.56778]
[1780232577932,30.38,73819.53,0.0,0.17754,0.00011,19.56671]
[1780232582967,30.38,73815.3,0.0,0.17706,0.00011,19.5323]
[1780232588003,30.38,73814.6,0.0,0.17699,0.00011,19.52702]
[1780232594044,30.39,73814.58,0.0,0.17699,0.00011,19.52745]
[1780232599079,30.39,73814.62,0.0,0.177,0.00011,19.52826]
[1780232604114,30.39,73815.97,0.0,0.17716,0.00011,19.53974]
[1780232611165,30.39,73815.1,0.0,0.17705,0.00011,19.52978]
[1780232616756,30.39,73815.01,0.0,0.17705,0.00011,19.52947]
[1780232622242,30.39,73816.34,0.0,0.1772,0.00011,19.54085]
[1780232628285,30.39,73818.4,0.0,0.17744,0.00011,19.55812]
[1780232633298,30.39,73824.42,0.0,0.17813,0.00011,19.6074]
[1780232638972,30.39,73821.58,0.0,0.17781,0.00011,19.58411]
[1780232644397,30.39,73816.4,0.0,0.17722,0.00011,19.54219]
[1780232649431,30.39,73818.34,0.0,0.17745,0.00011,19.55863]
[1780232654466,30.39,73817.12,0.0,0.17732,0.00011,19.54919]
[1780232659502,30.39,73810.68,0.0,0.1766,0.00011,19.49725]
[1780232664537,30.4,73807.33,0.0,0.17623,0.00011,19.47034]
[1780232670017,30.4,73798.25,0.0,0.17521,0.00011,19.39662]
[1780232670045,30.4,73798.25,0.0,0.17521,0.00011,19.39662]
[1780232670214,30.4,73792.44,0.0,0.17456,0.00011,19.34932]
[1780232675914,30.4,73791.48,0.0,0.17443,0.00011,19.3386]
[1780232681656,30.4,73791.76,0.0,0.17448,0.00011,19.34165]
[1780232686691,30.4,73789.62,0.0,0.17424,0.00011,19.32445]
[1780232687864,30.4,73789.62,0.0,0.17424,0.00011,19.32445]
[1780232693740,30.4,73786.62,0.0,0.17391,0.00011,19.30036]
[1780232698775,30.4,73783.94,0.0,0.17362,0.00011,19.27882]
[1780232702088,30.4,73783.84,0.0,0.17361,0.00011,19.27821]
[1780232707838,30.4,73783.71,0.0,0.1736,0.00011,19.27756]
[1780232713242,30.4,73784.11,0.0,0.17365,0.00011,19.281]
[1780232719922,30.4,73784.31,0.0,0.17367,0.00011,19.28276]
[1780232724957,30.4,73783.39,0.0,0.17357,0.00011,19.27554]
[1780232729992,30.4,73782.67,0.0,0.1735,0.00011,19.27]
[1780232735029,30.4,73779.87,0.0,0.17316,0.00011,19.24404]
[1780232740064,30.41,73777.29,0.0,0.17288,0.00011,19.22347]
[1780232745099,30.41,73777.74,0.0,0.17294,0.00011,19.22783]
[1780232750134,30.41,73776.7,0.0,0.17284,0.00011,19.22]
[1780232754622,30.41,73779.82,0.0,0.17319,0.00011,19.24617]
[1780232755331,30.41,73782.01,0.0,0.17344,0.00011,19.26432]
[1780232761210,30.41,73788.04,0.0,0.17413,0.00011,19.31445]
[1780232768260,30.41,73788.81,0.0,0.17423,0.00011,19.32147]
[1780232772987,30.41,73787.63,0.0,0.1741,0.00011,19.31222]
[1780232778330,30.41,73786.52,0.0,0.17398,0.00011,19.30382]
[1780232783365,30.42,73787.69,0.0,0.17412,0.00011,19.31401]
[1780232791427,30.42,73787.74,0.0,0.17412,0.00011,19.31194]
[1780232797470,30.42,73787.78,0.0,0.17413,0.00011,19.31297]
[1780232802504,30.42,73787.0,0.0,0.17406,0.00011,19.3072]
[1780232807341,30.42,73792.64,0.0,0.1747,0.00011,19.35388]
[1780232812574,30.42,73793.55,0.0,0.1748,0.00011,19.36133]
[1780232817609,30.42,73787.77,0.0,0.17415,0.00011,19.31399]
[1780232822644,30.42,73786.2,0.0,0.17398,0.00011,19.3015]
[1780232827686,30.42,73791.3,0.0,0.17456,0.00011,19.34351]
[1780232832722,30.42,73791.37,0.0,0.17456,0.00011,19.34419]
[1780232839771,30.42,73791.49,0.0,0.17458,0.00011,19.34539]
[1780232846820,30.42,73790.45,0.0,0.17447,0.00011,19.33709]
[1780232849617,30.42,73787.9,0.0,0.17418,0.00011,19.31627]
[1780232854876,30.42,73786.07,0.0,0.17396,0.00011,19.29847]
[1780232861925,30.42,73786.57,0.0,0.17402,0.00011,19.30313]
[1780232866650,30.42,73784.4,0.0,0.17378,0.00011,19.28559]
[1780232866960,30.42,73784.4,0.0,0.17379,0.00011,19.28577]
[1780232871995,30.43,73784.63,0.0,0.17382,0.00011,19.28818]
[1780232877030,30.43,73784.7,0.0,0.17383,0.00011,19.28923]
[1780232882065,30.43,73785.2,0.0,0.1739,0.00011,19.29379]
[1780232887100,30.43,73784.13,0.0,0.17378,0.00011,19.28544]
[1780232892135,30.43,73784.75,0.0,0.17386,0.00011,19.29089]
[1780232897170,30.43,73785.62,0.0,0.17396,0.00011,19.29832]
[1780232902204,30.43,73786.17,0.0,0.17403,0.00011,19.30307]
[1780232908247,30.43,73788.43,0.0,0.17428,0.00011,19.32175]
[1780232909608,30.43,73800.6,0.0,0.17565,0.00011,19.42131]
[1780232910714,30.43,73800.6,0.0,0.17565,0.00011,19.42131]
[1780232911268,30.43,73804.3,0.0,0.17605,0.00011,19.44791]
[1780232916303,30.43,73806.92,0.0,0.17633,0.00011,19.46854]
[1780232921076,30.43,73806.6,0.0,0.17628,0.00011,19.46525]
[1780232921338,30.43,73806.41,0.0,0.17626,0.00011,19.46354]
[1780232926373,30.42,73807.62,0.0,0.17638,0.00011,19.47226]
[1780232929734,30.42,73811.06,0.0,0.17676,0.00011,19.4999]
[1780232935901,30.42,73811.95,0.0,0.17684,0.00011,19.5053]
[1780232938104,30.42,73811.8,0.0,0.17681,0.00011,19.50356]
[1780232938458,30.42,73811.66,0.0,0.17679,0.00011,19.50217]
[1780232943736,30.42,73811.95,0.0,0.17682,0.00011,19.50386]
[1780232948973,30.42,73811.96,0.0,0.1768,0.00011,19.50241]
[1780232954797,30.41,73815.46,0.0,0.17719,0.00011,19.53038]
[1780232960459,30.41,73815.03,0.0,0.17713,0.00011,19.52642]
[1780232966621,30.41,73818.42,0.0,0.17751,0.00011,19.55377]
[1780232971792,30.41,73824.8,0.0,0.17823,0.00011,19.60533]
[1780232978742,30.41,73825.23,0.0,0.17824,0.00011,19.60423]
[1780232983777,30.41,73824.91,0.0,0.1782,0.00011,19.60141]
[1780232990083,30.41,73825.51,0.0,0.17827,0.00011,19.60631]
[1780232995861,30.41,73826.17,0.0,0.17834,0.00011,19.61158]
[1780233000896,30.41,73825.59,0.0,0.17827,0.00011,19.60678]
[1780233005931,30.41,73826.66,0.0,0.17839,0.00011,19.61548]
[1780233010967,30.41,73827.58,0.0,0.1785,0.00011,19.62289]
[1780233016007,30.41,73832.28,0.0,0.17903,0.00011,19.6611]
[1780233021845,30.41,73833.0,0.0,0.17911,0.00011,19.66679]
[1780233026856,30.41,73832.57,0.0,0.17906,0.00011,19.66315]
[1780233034840,30.41,73832.98,0.0,0.17908,0.00011,19.66299]
[1780233043192,30.41,73832.91,0.0,0.17907,0.00011,19.66207]
[1780233048227,30.41,73832.7,0.0,0.17904,0.00011,19.66019]
[1780233053444,30.41,73832.43,0.0,0.17901,0.00011,19.65786]
[1780233055218,30.41,73836.19,0.0,0.17944,0.00011,19.68849]
[1780233060866,30.4,73844.83,0.0,0.18042,0.00011,19.75833]
[1780233066805,30.4,73847.54,0.0,0.18072,0.00012,19.77942]
[1780233072394,30.4,73849.66,0.0,0.18094,0.00012,19.79525]
[1780233078125,30.4,73849.7,0.0,0.18093,0.00012,19.79495]
[1780233083471,30.4,73849.03,0.0,0.18083,0.00012,19.78786]
[1780233088507,30.39,73849.12,0.0,0.18083,0.00012,19.78765]
[1780233094553,30.39,73851.54,0.0,0.18107,0.00012,19.80292]
[1780233099587,30.39,73851.7,0.0,0.18107,0.00012,19.80321]
[1780233105633,30.39,73851.27,0.0,0.18101,0.00012,19.79869]
[1780233110746,30.39,73851.5,0.0,0.18103,0.00012,19.79988]
[1780233116710,30.39,73854.64,0.0,0.18138,0.00012,19.82463]
[1780233121746,30.39,73856.3,0.0,0.18156,0.00012,19.83779]
[1780233126780,30.38,73857.29,0.0,0.18167,0.00012,19.84542]
[1780233132822,30.38,73855.17,0.0,0.18142,0.00012,19.82763]
[1780233137857,30.38,73855.27,0.0,0.18142,0.00012,19.82808]
[1780233142893,30.38,73855.42,0.0,0.18144,0.00012,19.82894]
[1780233149945,30.38,73856.04,0.0,0.1815,0.00012,19.83347]
[1780233155000,30.38,73856.41,0.0,0.18151,0.00012,19.83272]
[1780233160039,30.38,73856.55,0.0,0.18152,0.00012,19.83347]
[1780233165074,30.38,73855.82,0.0,0.18143,0.00012,19.82713]
[1780233170109,30.38,73855.7,0.0,0.18141,0.00012,19.82579]
[1780233175144,30.38,73855.57,0.0,0.18139,0.00012,19.82438]
[1780233181186,30.38,73855.52,0.0,0.18138,0.00012,19.82354]
[1780233187228,30.38,73855.61,0.0,0.18139,0.00012,19.82383]
[1780233192263,30.38,73855.36,0.0,0.18135,0.00012,19.82143]
[1780233197298,30.38,73855.29,0.0,0.18134,0.00012,19.82052]
[1780233202346,30.37,73855.36,0.0,0.18134,0.00012,19.82076]
[1780233208673,30.37,73855.26,0.0,0.18133,0.00012,19.81974]
[1780233215436,30.37,73855.33,0.0,0.1813,0.00012,19.81622]
[1780233221478,30.37,73855.28,0.0,0.18129,0.00012,19.81547]
[1780233226513,30.37,73855.47,0.0,0.18131,0.00012,19.81674]
[1780233231551,30.37,73853.99,0.0,0.18114,0.00012,19.80445]
[1780233236586,30.37,73854.67,0.0,0.18121,0.00012,19.80994]
[1780233241624,30.37,73854.11,0.0,0.18115,0.00012,19.80531]
[1780233250687,30.37,73852.81,0.0,0.181,0.00012,19.79469]
[1780233254715,30.37,73838.62,0.0,0.17937,0.00011,19.67871]
[1780233259751,30.37,73838.31,0.0,0.17933,0.00011,19.67622]
[1780233260776,30.37,73838.31,0.0,0.17933,0.00011,19.67622]
[1780233266798,30.37,73838.04,0.0,0.1793,0.00011,19.67402]
[1780233271836,30.37,73837.81,0.0,0.17925,0.00011,19.66866]
[1780233276871,30.37,73840.46,0.0,0.17955,0.00011,19.69027]
[1780233277227,30.37,73840.46,0.0,0.17955,0.00011,19.69027]
[1780233282913,30.37,73841.42,0.0,0.17966,0.00011,19.6978]
[1780233287948,30.37,73841.8,0.0,0.1797,0.00011,19.70061]
[1780233297012,30.37,73842.08,0.0,0.17973,0.00011,19.70255]
[1780233302056,30.37,73842.78,0.0,0.1798,0.00011,19.70804]
[1780233307093,30.37,73843.46,0.0,0.17988,0.00011,19.7133]
[1780233311857,30.37,73842.37,0.0,0.17975,0.00011,19.70411]
[1780233316886,30.37,73836.93,0.0,0.17912,0.00011,19.65944]
[1780233322246,30.37,73827.55,0.0,0.17805,0.00011,19.5827]
[1780233327991,30.37,73826.94,0.0,0.17798,0.00011,19.57792]
[1780233333278,30.37,73831.09,0.0,0.17844,0.00011,19.60883]
[1780233336909,30.37,73831.15,0.0,0.17844,0.00011,19.60942]
[1780233342341,30.37,73832.81,0.0,0.17864,0.00011,19.62343]
[1780233347724,30.37,73835.15,0.0,0.17891,0.00011,19.64288]
[1780233353137,30.37,73842.0,0.0,0.1797,0.00011,19.69911]
[1780233359083,30.37,73849.18,0.0,0.18053,0.00012,19.75775]
[1780233365505,30.37,73855.15,0.0,0.18122,0.00012,19.80681]
[1780233371923,30.37,73857.68,0.0,0.18151,0.00012,19.8275]
[1780233372024,30.37,73857.87,0.0,0.18153,0.00012,19.829]
[1780233378596,30.37,73858.35,0.0,0.18159,0.00012,19.83326]
[1780233383631,30.37,73858.75,0.0,0.18164,0.00012,19.83678]
[1780233388955,30.37,73859.49,0.0,0.18173,0.00012,19.84299]
[1780233394708,30.37,73859.31,0.0,0.18169,0.00012,19.83844]
[1780233399742,30.37,73857.91,0.0,0.18153,0.00012,19.82726]
[1780233404778,30.37,73857.85,0.0,0.18153,0.00012,19.82708]
[1780233409813,30.37,73864.43,0.0,0.18229,0.00012,19.88089]
[1780233414848,30.37,73863.72,0.0,0.1822,0.00012,19.87441]
[1780233421897,30.37,73864.22,0.0,0.18225,0.00012,19.87758]
[1780233426933,30.37,73865.41,0.0,0.18237,0.00012,19.88667]
[1780233431968,30.37,73865.72,0.0,0.1824,0.00012,19.88865]
[1780233440025,30.37,73864.63,0.0,0.18228,0.00012,19.87969]
[1780233445060,30.37,73852.07,0.0,0.18083,0.00012,19.77731]
[1780233450008,30.37,73849.78,0.0,0.18057,0.00012,19.75874]
[1780233450095,30.37,73849.77,0.0,0.18057,0.00012,19.75876]
[1780233455130,30.37,73851.19,0.0,0.18071,0.00012,19.76741]
[1780233460165,30.37,73851.45,0.0,0.18075,0.00012,19.76987]
[1780233466197,30.37,73851.45,0.0,0.18075,0.00012,19.7701]
[1780233473255,30.37,73851.13,0.0,0.18072,0.00012,19.76787]
[1780233478291,30.37,73851.22,0.0,0.18073,0.00012,19.76882]
[1780233483327,30.37,73851.52,0.0,0.18077,0.00012,19.77145]
[1780233488363,30.37,73850.14,0.0,0.18061,0.00012,19.76038]
[1780233494405,30.37,73850.5,0.0,0.18066,0.00012,19.76359]
[1780233499440,30.37,73850.73,0.0,0.18069,0.00012,19.76573]
[1780233505482,30.37,73850.72,0.0,0.18069,0.00012,19.76593]
[1780233510517,30.37,73850.64,0.0,0.18069,0.00012,19.76551]
[1780233513151,30.38,73850.58,0.0,0.18066,0.00012,19.76168]
[1780233514170,30.38,73850.46,0.0,0.18065,0.00012,19.76079]
[1780233519581,30.38,73850.51,0.0,0.18065,0.00012,19.7614]
[1780233525090,30.38,73851.24,0.0,0.18074,0.00012,19.76755]
[1780233532672,30.38,73853.14,0.0,0.18097,0.00012,19.78352]
[1780233534096,30.38,73853.14,0.0,0.18097,0.00012,19.78352]
[1780233535120,30.38,73851.13,0.0,0.18074,0.00012,19.76717]
[1780233540728,30.38,73852.19,0.0,0.18086,0.00012,19.77599]
[1780233545764,30.38,73852.01,0.0,0.18084,0.00012,19.77475]
[1780233551812,30.38,73861.19,0.0,0.18191,0.00012,19.84986]
[1780233556847,30.38,73861.5,0.0,0.18194,0.00012,19.85228]
[1780233558314,30.38,73861.5,0.0,0.18194,0.00012,19.85228]
[1780233558346,30.38,73862.13,0.0,0.18201,0.00012,19.85741]
[1780233563896,30.38,73870.06,0.0,0.18293,0.00012,19.92219]
[1780233568931,30.38,73871.44,0.0,0.18309,0.00012,19.93339]
[1780233574322,30.38,73872.57,0.0,0.1832,0.00012,19.93914]
[1780233574355,30.38,73872.57,0.0,0.1832,0.00012,19.93914]
[1780233580012,30.38,73875.96,0.0,0.18359,0.00012,19.96657]
[1780233585045,30.38,73875.8,0.0,0.18357,0.00012,19.96504]
[1780233590080,30.38,73876.19,0.0,0.18361,0.00012,19.968]
[1780233595178,30.38,73876.76,0.0,0.18368,0.00012,19.97283]
[1780233601157,30.38,73884.88,0.0,0.18463,0.00012,20.03914]
[1780233604200,30.38,73896.8,0.0,0.18602,0.00012,20.13602]
[1780233609236,30.37,73901.88,0.0,0.1866,0.00012,20.17662]
[1780233614271,30.37,73902.58,0.0,0.18666,0.00012,20.18043]
[1780233619306,30.37,73905.18,0.0,0.18695,0.00012,20.20071]
[1780233624341,30.37,73910.52,0.0,0.18755,0.00012,20.24231]
[1780233629448,30.36,73913.57,0.0,0.18787,0.00012,20.26444]
[1780233629451,30.36,73914.26,0.0,0.18794,0.00012,20.26938]
[1780233635422,30.35,73920.12,0.0,0.18857,0.00012,20.31066]
[1780233640454,30.35,73918.93,0.0,0.18839,0.00012,20.29892]
[1780233640458,30.35,73918.28,0.0,0.18831,0.00012,20.29312]
[1780233645494,30.34,73909.28,0.0,0.1872,0.00012,20.2167]
[1780233650529,30.34,73908.21,0.0,0.18703,0.00012,20.20494]
[1780233655743,30.33,73902.65,0.0,0.18634,0.00012,20.15727]
[1780233661605,30.33,73901.95,0.0,0.18624,0.00012,20.15063]
[1780233666645,30.33,73904.07,0.0,0.18648,0.00012,20.16717]
[1780233671680,30.33,73903.8,0.0,0.18644,0.00012,20.1642]
[1780233676718,30.33,73904.99,0.0,0.18657,0.00012,20.17317]
[1780233681753,30.33,73903.24,0.0,0.18635,0.00012,20.15813]
[1780233686788,30.33,73904.09,0.0,0.18644,0.00012,20.16435]
[1780233691823,30.32,73904.43,0.0,0.18645,0.00012,20.16304]
[1780233696858,30.32,73904.88,0.0,0.18649,0.00012,20.16585]
[1780233701893,30.32,73902.43,0.0,0.18619,0.00012,20.14521]
[1780233707934,30.32,73902.49,0.0,0.18618,0.00012,20.14498]
[1780233712969,30.32,73904.03,0.0,0.18636,0.00012,20.15688]
[1780233721337,30.32,73904.01,0.0,0.18634,0.00012,20.15614]
[1780233723660,30.32,73889.65,0.0,0.18465,0.00012,20.03821]
[1780233730637,30.32,73890.39,0.0,0.18473,0.00012,20.04416]
[1780233736133,30.32,73892.44,0.0,0.18497,0.00012,20.06056]
[1780233741168,30.32,73892.36,0.0,0.18495,0.00012,20.05958]
[1780233744706,30.31,73892.52,0.0,0.18497,0.00012,20.06069]
[1780233750231,30.31,73896.6,0.0,0.18544,0.00012,20.09336]
[1780233755266,30.31,73896.71,0.0,0.18542,0.00012,20.09034]
[1780233760301,30.31,73898.0,0.0,0.18556,0.00012,20.10025]
[1780233765336,30.31,73897.63,0.0,0.18551,0.00012,20.09654]
[1780233770371,30.31,73897.64,0.0,0.1855,0.00012,20.09597]
[1780233775406,30.31,73894.12,0.0,0.18508,0.00012,20.0666]
[1780233780441,30.31,73893.14,0.0,0.18496,0.00012,20.05818]
[1780233788497,30.31,73893.54,0.0,0.185,0.00012,20.06079]
[1780233793533,30.31,73893.3,0.0,0.18496,0.00012,20.0585]
[1780233798568,30.3,73893.21,0.0,0.18495,0.00012,20.05746]
[1780233803605,30.3,73892.02,0.0,0.1848,0.00012,20.04752]
[1780233806304,30.3,73890.49,0.0,0.18462,0.00012,20.03498]
[1780233811662,30.3,73890.36,0.0,0.18459,0.00012,20.03047]
[1780233818715,30.3,73890.67,0.0,0.18462,0.00012,20.03298]
[1780233823324,30.3,73890.06,0.0,0.18455,0.00012,20.028]
[1780233828785,30.3,73890.42,0.0,0.18459,0.00012,20.03098]
[1780233833819,30.3,73890.88,0.0,0.18465,0.00012,20.03479]
[1780233838855,30.3,73890.17,0.0,0.18456,0.00012,20.02896]
[1780233840355,30.3,73890.17,0.0,0.18456,0.00012,20.02896]
[1780233845904,30.3,73886.4,0.0,0.18412,0.00012,19.99817]
[1780233850939,30.3,73885.74,0.0,0.18405,0.00012,19.9929]
[1780233856542,30.3,73880.16,0.0,0.1834,0.00012,19.94745]
[1780233861874,30.31,73878.96,0.0,0.18327,0.00012,19.93836]
[1780233867070,30.31,73878.58,0.0,0.18324,0.00012,19.93604]
[1780233872089,30.31,73873.64,0.0,0.18265,0.00012,19.89319]
[1780233877125,30.31,73875.16,0.0,0.18284,0.00012,19.90649]
[1780233882160,30.31,73873.81,0.0,0.1827,0.00012,19.89629]
[1780233887195,30.31,73873.9,0.0,0.18272,0.00012,19.89799]
[1780233892235,30.32,73875.37,0.0,0.18291,0.00012,19.9108]
[1780233897265,30.32,73878.5,0.0,0.18329,0.00012,19.93748]
[1780233902571,30.32,73888.75,0.0,0.18449,0.00012,20.02171]
[1780233906175,30.32,73894.76,0.0,0.18519,0.00012,20.0708]
[1780233912735,30.32,73896.98,0.0,0.18545,0.00012,20.08874]
[1780233922444,30.32,73886.46,0.0,0.18423,0.00012,20.00335]
[1780233927479,30.32,73886.76,0.0,0.18427,0.00012,20.00625]
[1780233931507,30.32,73872.04,0.0,0.18254,0.00012,19.88309]
[1780233936542,30.32,73872.03,0.0,0.18256,0.00012,19.8843]
[1780233941577,30.33,73871.89,0.0,0.18256,0.00012,19.88439]
[1780233946612,30.33,73873.31,0.0,0.18274,0.00012,19.89715]
[1780233951647,30.33,73874.36,0.0,0.18288,0.00012,19.90676]
[1780233956682,30.33,73869.85,0.0,0.18236,0.00012,19.87064]
[1780233961718,30.33,73869.34,0.0,0.18231,0.00012,19.86676]
[1780233966753,30.33,73871.19,0.0,0.18253,0.00012,19.88215]
[1780233970596,30.33,73869.32,0.0,0.18231,0.00012,19.86703]
[1780233970647,30.33,73869.32,0.0,0.18231,0.00012,19.86703]
[1780233970781,30.33,73865.49,0.0,0.18187,0.00012,19.8358]
[1780233971829,30.33,73865.49,0.0,0.18187,0.00012,19.8358]
[1780233977093,30.33,73858.53,0.0,0.18107,0.00012,19.77942]
[1780233986896,30.33,73855.91,0.0,0.18078,0.00012,19.75841]
[1780233991931,30.33,73854.34,0.0,0.18057,0.00012,19.74231]
[1780233998980,30.33,73854.59,0.0,0.18061,0.00012,19.74461]
[1780234005022,30.33,73853.83,0.0,0.18052,0.00012,19.73859]
[1780234011064,30.34,73853.39,0.0,0.18047,0.00012,19.73518]
[1780234016099,30.34,73853.2,0.0,0.18045,0.00012,19.73379]
[1780234021134,30.34,73853.93,0.0,0.18054,0.00012,19.73992]
[1780234026169,30.34,73852.37,0.0,0.18036,0.00012,19.72734]
[1780234031241,30.34,73853.36,0.0,0.18048,0.00012,19.73565]
[1780234038253,30.34,73852.63,0.0,0.1804,0.00012,19.72987]
[1780234043288,30.34,73852.77,0.0,0.18042,0.00012,19.73117]
[1780234048322,30.34,73852.43,0.0,0.18038,0.00012,19.72853]
[1780234050122,30.34,73852.48,0.0,0.18039,0.00012,19.72897]
[1780234051150,30.34,73852.74,0.0,0.18042,0.00012,19.73113]
[1780234057385,30.34,73853.24,0.0,0.18045,0.00012,19.73206]
[1780234062420,30.34,73852.85,0.0,0.18041,0.00012,19.72911]
[1780234067456,30.34,73853.3,0.0,0.18047,0.00012,19.7331]
[1780234073498,30.34,73853.68,0.0,0.18052,0.00012,19.73664]
[1780234078533,30.34,73854.44,0.0,0.18061,0.00012,19.7432]
[1780234086589,30.34,73852.92,0.0,0.18044,0.00012,19.7313]
[1780234093638,30.34,73854.52,0.0,0.18064,0.00012,19.74497]
[1780234099680,30.34,73854.95,0.0,0.18069,0.00012,19.749]
[1780234104715,30.34,73854.72,0.0,0.18067,0.00012,19.74754]
[1780234110762,30.34,73854.89,0.0,0.1807,0.00012,19.7495]
[1780234115797,30.35,73854.87,0.0,0.18068,0.00012,19.74642]
[1780234127881,30.35,73854.81,0.0,0.18069,0.00012,19.74714]
[1780234132916,30.35,73855.94,0.0,0.18083,0.00012,19.75685]
[1780234137952,30.35,73855.8,0.0,0.18082,0.00012,19.75615]
[1780234142987,30.35,73858.97,0.0,0.1812,0.00012,19.78297]
[1780234148024,30.35,73864.2,0.0,0.18182,0.00012,19.82667]
[1780234153059,30.35,73866.89,0.0,0.18214,0.00012,19.84944]
[1780234158094,30.36,73866.73,0.0,0.18214,0.00012,19.84883]
[1780234163128,30.36,73866.97,0.0,0.18217,0.00012,19.85148]
[1780234168164,30.36,73864.98,0.0,0.18195,0.00012,19.83573]
[1780234173855,30.36,73865.06,0.0,0.18196,0.00012,19.83657]
[1780234179241,30.36,73855.11,0.0,0.1808,0.00012,19.75251]
[1780234184276,30.36,73855.02,0.0,0.18079,0.00012,19.752]
[1780234189311,30.36,73855.57,0.0,0.18086,0.00012,19.75664]
[1780234194346,30.36,73858.08,0.0,0.18116,0.00012,19.77785]
[1780234199381,30.36,73857.71,0.0,0.18112,0.00012,19.77548]
[1780234204417,30.36,73866.27,0.0,0.18212,0.00012,19.84565]
[1780234209452,30.36,73865.88,0.0,0.18207,0.00012,19.84254]
[1780234214487,30.36,73866.19,0.0,0.18211,0.00012,19.84516]
[1780234223550,30.36,73866.12,0.0,0.18211,0.00012,19.84482]
[1780234228585,30.36,73868.16,0.0,0.18235,0.00012,19.8617]
[1780234233620,30.36,73868.16,0.0,0.18233,0.00012,19.85868]
[1780234238654,30.36,73869.67,0.0,0.18251,0.00012,19.87138]
[1780234243690,30.36,73870.42,0.0,0.18259,0.00012,19.8771]
[1780234248725,30.36,73870.14,0.0,0.18255,0.00012,19.87424]
[1780234253760,30.36,73871.43,0.0,0.1827,0.00012,19.88446]
[1780234258795,30.36,73871.16,0.0,0.18267,0.00012,19.88239]
[1780234263830,30.36,73871.98,0.0,0.18275,0.00012,19.88855]
[1780234269871,30.36,73872.03,0.0,0.18275,0.00012,19.88808]
[1780234274907,30.36,73870.89,0.0,0.1826,0.00012,19.87808]
[1780234279942,30.36,73871.15,0.0,0.18262,0.00012,19.87954]
[1780234284916,30.36,73873.01,0.0,0.18283,0.00012,19.89415]
[1780234290017,30.36,73867.67,0.0,0.1822,0.00012,19.84978]
[1780234296059,30.35,73868.61,0.0,0.18228,0.00012,19.85355]
[1780234296244,30.35,73868.61,0.0,0.18228,0.00012,19.85355]
[1780234307136,30.35,73868.96,0.0,0.1823,0.00012,19.8553]
[1780234312171,30.35,73868.96,0.0,0.1823,0.00012,19.85484]
[1780234317208,30.35,73868.69,0.0,0.18225,0.00012,19.85147]
[1780234317675,30.35,73868.69,0.0,0.18225,0.00012,19.85147]
[1780234318688,30.35,73868.69,0.0,0.18224,0.00012,19.85068]
[1780234324257,30.34,73869.76,0.0,0.18231,0.00012,19.856]
[1780234328287,30.34,73856.5,0.0,0.18077,0.00012,19.74736]
[1780234333358,30.34,73857.71,0.0,0.18092,0.00012,19.75787]
[1780234340410,30.34,73858.11,0.0,0.18098,0.00012,19.76213]
[1780234342678,30.34,73858.11,0.0,0.18098,0.00012,19.76213]
[1780234349473,30.34,73865.9,0.0,0.18189,0.00012,19.82602]
[1780234355616,30.35,73867.45,0.0,0.18205,0.00012,19.83557]
[1780234360864,30.35,73868.12,0.0,0.18213,0.00012,19.84127]
[1780234366595,30.34,73870.22,0.0,0.18236,0.00012,19.85767]
[1780234371628,30.34,73861.0,0.0,0.18128,0.00012,19.78192]
[1780234379684,30.34,73861.0,0.0,0.18128,0.00012,19.78189]
[1780234385317,30.34,73860.43,0.0,0.18122,0.00012,19.77722]
[1780234392774,30.34,73860.39,0.0,0.18121,0.00012,19.77687]
[1780234397811,30.34,73858.84,0.0,0.18103,0.00012,19.76423]
[1780234402846,30.34,73862.57,0.0,0.18147,0.00012,19.79464]
[1780234408888,30.34,73864.73,0.0,0.18171,0.00012,19.81202]
[1780234413923,30.34,73864.68,0.0,0.18168,0.00012,19.80799]
[1780234418958,30.34,73864.16,0.0,0.18162,0.00012,19.80352]
[1780234419380,30.34,73864.16,0.0,0.18162,0.00012,19.80352]
[1780234429028,30.34,73862.62,0.0,0.18143,0.00012,19.79057]
[1780234435070,30.34,73862.63,0.0,0.18143,0.00012,19.79053]
[1780234436401,30.34,73863.15,0.0,0.18149,0.00012,19.79476]
[1780234446147,30.34,73858.5,0.0,0.18095,0.00012,19.75651]
[1780234451182,30.34,73853.54,0.0,0.18038,0.00012,19.71611]
[1780234458231,30.34,73853.3,0.0,0.18036,0.00012,19.71453]
[1780234463266,30.34,73852.97,0.0,0.18032,0.00012,19.71204]
[1780234468301,30.34,73852.83,0.0,0.18031,0.00012,19.71111]
[1780234473336,30.34,73852.86,0.0,0.18029,0.00012,19.70823]
[1780234485420,30.34,73852.64,0.0,0.18028,0.00012,19.70723]
[1780234490814,30.35,73846.09,0.0,0.17953,0.00012,19.65399]
[1780234496497,30.35,73846.65,0.0,0.1796,0.00012,19.65918]
[1780234501532,30.35,73845.66,0.0,0.1795,0.00012,19.65158]
[1780234506567,30.35,73846.16,0.0,0.17956,0.00012,19.65619]
[1780234511602,30.35,73853.07,0.0,0.18037,0.00012,19.71321]
[1780234516638,30.35,73857.6,0.0,0.18089,0.00012,19.75029]
[1780234521696,30.35,73857.93,0.0,0.18092,0.00012,19.75277]
[1780234527738,30.35,73857.55,0.0,0.18088,0.00012,19.74945]
[1780234532776,30.35,73861.01,0.0,0.18125,0.00012,19.77419]
[1780234537810,30.35,73867.98,0.0,0.18205,0.00012,19.83081]
[1780234540132,30.35,73869.95,0.0,0.18228,0.00012,19.84686]
[1780234545866,30.35,73870.45,0.0,0.18233,0.00012,19.85047]
[1780234550901,30.35,73869.19,0.0,0.18218,0.00012,19.8397]
[1780234554729,30.34,73868.69,0.0,0.18212,0.00012,19.83524]
[1780234559966,30.34,73865.94,0.0,0.18179,0.00012,19.81219]
[1780234566009,30.34,73865.99,0.0,0.18179,0.00012,19.81212]
[1780234571045,30.34,73866.79,0.0,0.18187,0.00012,19.81825]
[1780234576080,30.34,73863.35,0.0,0.18147,0.00012,19.78987]
[1780234581115,30.34,73864.12,0.0,0.18156,0.00012,19.79603]
[1780234586150,30.34,73863.51,0.0,0.18149,0.00012,19.79079]
[1780234593198,30.34,73863.66,0.0,0.18147,0.00012,19.78831]
[1780234598234,30.34,73863.74,0.0,0.18148,0.00012,19.78876]
[1780234603269,30.34,73863.41,0.0,0.18144,0.00012,19.78586]
[1780234608304,30.34,73862.85,0.0,0.18137,0.00012,19.78109]
[1780234610319,30.34,73849.27,0.0,0.1798,0.00012,19.66997]
[1780234616360,30.34,73843.87,0.0,0.17919,0.00011,19.62655]
[1780234621395,30.34,73843.94,0.0,0.17921,0.00011,19.62782]
[1780234626430,30.34,73841.19,0.0,0.17891,0.00011,19.60606]
[1780234631465,30.34,73841.15,0.0,0.17891,0.00011,19.60648]
[1780234636500,30.35,73840.51,0.0,0.17885,0.00011,19.60196]
[1780234641536,30.35,73839.78,0.0,0.17878,0.00011,19.59668]
[1780234646571,30.35,73835.83,0.0,0.17833,0.00011,19.56514]
[1780234651606,30.35,73833.92,0.0,0.1781,0.00011,19.54698]
[1780234656643,30.35,73834.12,0.0,0.17813,0.00011,19.54862]
[1780234657854,30.35,73834.12,0.0,0.17813,0.00011,19.54862]
[1780234664699,30.35,73833.44,0.0,0.17805,0.00011,19.54307]
[1780234669734,30.35,73832.49,0.0,0.17794,0.00011,19.53525]
[1780234674870,30.35,73831.93,0.0,0.17788,0.00011,19.53065]
[1780234681351,30.35,73830.53,0.0,0.17772,0.00011,19.51925]
[1780234686439,30.35,73828.04,0.0,0.17743,0.00011,19.499]
[1780234691480,30.35,73826.65,0.0,0.17728,0.00011,19.48782]
[1780234696923,30.35,73822.2,0.0,0.17678,0.00011,19.45171]
[1780234701958,30.35,73822.05,0.0,0.17676,0.00011,19.45089]
[1780234707159,30.35,73817.38,0.0,0.17624,0.00011,19.41302]
[1780234711412,30.35,73806.98,0.0,0.17507,0.00011,19.32847]
[1780234716932,30.36,73798.32,0.0,0.17408,0.00011,19.25546]
[1780234722608,30.36,73798.79,0.0,0.17415,0.00011,19.26045]
[1780234723106,30.36,73797.0,0.0,0.17396,0.00011,19.24661]
[1780234727136,30.36,73783.82,0.0,0.17249,0.00011,19.13937]
[1780234732324,30.36,73783.97,0.0,0.17252,0.00011,19.14114]
[1780234738442,30.37,73792.38,0.0,0.17349,0.00011,19.21221]
[1780234743059,30.37,73793.47,0.0,0.17364,0.00011,19.22257]
[1780234747681,30.37,73805.77,0.0,0.17504,0.00011,19.32473]
[1780234752899,30.37,73801.69,0.0,0.1746,0.00011,19.29219]
[1780234758353,30.37,73799.52,0.0,0.17437,0.00011,19.27585]
[1780234763388,30.38,73803.04,0.0,0.17479,0.00011,19.30595]
[1780234768423,30.38,73804.1,0.0,0.17492,0.00011,19.31573]
[1780234768685,30.38,73804.1,0.0,0.17492,0.00011,19.31573]
[1780234774465,30.38,73801.87,0.0,0.17467,0.00011,19.29544]
[1780234778991,30.38,73801.95,0.0,0.17468,0.00011,19.29658]
[1780234785542,30.39,73800.46,0.0,0.17454,0.00011,19.28652]
[1780234790582,30.39,73798.9,0.0,0.17439,0.00011,19.27503]
[1780234796624,30.39,73797.45,0.0,0.17425,0.00011,19.26486]
[1780234801660,30.39,73796.63,0.0,0.17418,0.00011,19.25962]
[1780234811730,30.4,73796.19,0.0,0.17417,0.00011,19.25896]
[1780234816765,30.4,73798.29,0.0,0.17443,0.00011,19.27763]
[1780234821800,30.4,73798.1,0.0,0.17442,0.00011,19.27738]
[1780234826835,30.41,73798.36,0.0,0.17447,0.00011,19.28085]
[1780234831870,30.41,73795.44,0.0,0.17414,0.00011,19.25491]
[1780234838919,30.41,73795.8,0.0,0.17421,0.00011,19.25992]
[1780234843079,30.41,73795.96,0.0,0.17423,0.00011,19.26152]
[1780234848989,30.42,73795.51,0.0,0.17422,0.00011,19.26038]
[1780234854024,30.42,73795.35,0.0,0.17422,0.00011,19.26048]
[1780234859059,30.42,73796.2,0.0,0.17433,0.00011,19.26878]
[1780234867116,30.43,73796.6,0.0,0.17441,0.00011,19.27424]
[1780234872151,30.43,73796.68,0.0,0.17443,0.00011,19.27601]
[1780234878193,30.43,73796.55,0.0,0.17444,0.00011,19.27623]
[1780234884235,30.43,73796.84,0.0,0.17449,0.00011,19.27986]
[1780234890277,30.43,73796.88,0.0,0.17451,0.00011,19.28142]
[1780234895317,30.44,73796.86,0.0,0.1745,0.00011,19.27892]
[1780234900352,30.44,73795.68,0.0,0.17438,0.00011,19.27035]
[1780234905387,30.44,73790.68,0.0,0.17383,0.00011,19.23039]
[1780234910422,30.44,73791.11,0.0,0.17389,0.00011,19.23442]
[1780234915457,30.44,73790.69,0.0,0.17385,0.00011,19.23151]
[1780234924521,30.44,73790.51,0.0,0.17384,0.00011,19.2312]
[1780234930564,30.44,73790.53,0.0,0.17386,0.00011,19.23208]
[1780234935598,30.45,73789.59,0.0,0.17376,0.00011,19.22498]
[1780234941640,30.45,73789.49,0.0,0.17376,0.00011,19.22491]
[1780234946675,30.45,73787.92,0.0,0.17359,0.00011,19.21237]
[1780234951711,30.45,73787.73,0.0,0.17355,0.00011,19.20762]
[1780234956746,30.45,73788.04,0.0,0.17358,0.00011,19.2104]
[1780234960530,30.45,73787.05,0.0,0.17347,0.00011,19.20244]
[1780234960774,30.45,73782.29,0.0,0.17294,0.00011,19.16356]
[1780234965809,30.45,73778.56,0.0,0.17253,0.00011,19.13351]
[1780234970844,30.45,73778.38,0.0,0.17252,0.00011,19.13254]
[1780234975879,30.45,73778.24,0.0,0.17251,0.00011,19.13191]
[1780234980606,30.45,73777.91,0.0,0.17247,0.00011,19.12951]
[1780234980794,30.45,73777.91,0.0,0.17247,0.00011,19.12951]
[1780234980847,30.45,73777.91,0.0,0.17247,0.00011,19.12951]
[1780234980890,30.45,73778.03,0.0,0.17249,0.00011,19.13069]
[1780234981389,30.45,73778.03,0.0,0.17249,0.00011,19.13069]
[1780234981784,30.45,73778.08,0.0,0.1725,0.00011,19.13098]
[1780234987294,30.45,73787.16,0.0,0.17351,0.00011,19.20499]
[1780234989577,30.45,73788.12,0.0,0.17362,0.00011,19.21264]
[1780234992976,30.45,73786.73,0.0,0.17345,0.00011,19.20088]
[1780234998034,30.45,73789.04,0.0,0.1737,0.00011,19.2191]
[1780235003068,30.45,73788.08,0.0,0.17359,0.00011,19.21066]
[1780235014146,30.45,73788.69,0.0,0.17362,0.00011,19.21105]
[1780235019181,30.44,73788.45,0.0,0.17358,0.00011,19.20852]
[1780235024216,30.44,73788.06,0.0,0.17353,0.00011,19.20469]
[1780235029250,30.44,73795.77,0.0,0.17439,0.00011,19.26708]
[1780235037718,30.44,73795.6,0.0,0.17436,0.00011,19.26494]
[1780235045363,30.44,73795.49,0.0,0.17432,0.00011,19.26201]
[1780235050398,30.44,73795.85,0.0,0.17434,0.00011,19.26417]
[1780235056440,30.43,73796.28,0.0,0.17438,0.00011,19.26674]
[1780235061475,30.43,73798.17,0.0,0.17458,0.00011,19.28142]
[1780235066510,30.43,73795.92,0.0,0.17432,0.00011,19.26224]
[1780235071545,30.43,73795.8,0.0,0.17427,0.00011,19.25716]
[1780235076580,30.43,73796.11,0.0,0.1743,0.00011,19.25901]
[1780235082624,30.43,73796.64,0.0,0.17434,0.00011,19.26251]
[1780235087659,30.43,73794.89,0.0,0.17414,0.00011,19.24755]
[1780235092156,30.43,73794.79,0.0,0.17412,0.00011,19.2465]
[1780235099744,30.42,73794.79,0.0,0.17411,0.00011,19.24537]
[1780235104779,30.42,73793.59,0.0,0.17396,0.00011,19.23507]
[1780235110821,30.42,73789.58,0.0,0.1735,0.00011,19.20171]
[1780235117870,30.42,73783.87,0.0,0.17285,0.00011,19.15415]
[1780235125926,30.42,73791.77,0.0,0.17373,0.00011,19.21814]
[1780235131969,30.42,73789.83,0.0,0.17348,0.00011,19.19842]
[1780235137005,30.42,73789.25,0.0,0.17341,0.00011,19.19341]
[1780235142040,30.42,73789.66,0.0,0.17346,0.00011,19.1965]
[1780235150097,30.42,73788.93,0.0,0.17337,0.00011,19.19008]
[1780235160260,30.42,73789.25,0.0,0.1734,0.00011,19.19245]
[1780235160361,30.42,73789.25,0.0,0.17339,0.00011,19.19203]
[1780235167216,30.42,73789.14,0.0,0.17337,0.00011,19.19051]
[1780235172251,30.41,73789.03,0.0,0.17335,0.00011,19.18914]
[1780235175163,30.41,73788.7,0.0,0.17331,0.00011,19.18625]
[1780235180307,30.41,73787.14,0.0,0.17312,0.00011,19.17237]
[1780235185786,30.41,73787.15,0.0,0.17311,0.00011,19.17162]
[1780235192392,30.41,73786.16,0.0,0.17296,0.00011,19.15852]
[1780235199435,30.41,73786.6,0.0,0.173,0.00011,19.16155]
[1780235202819,30.4,73788.42,0.0,0.17318,0.00011,19.17503]
[1780235202921,30.4,73789.05,0.0,0.17325,0.00011,19.17997]
[1780235210517,30.4,73789.17,0.0,0.17324,0.00011,19.1792]
[1780235219580,30.4,73791.14,0.0,0.17343,0.00011,19.19344]
[1780235224615,30.4,73797.22,0.0,0.17411,0.00011,19.24254]
[1780235230099,30.4,73797.55,0.0,0.17414,0.00011,19.24463]
[1780235243748,30.39,73797.87,0.0,0.17414,0.00011,19.24517]
[1780235250801,30.39,73789.89,0.0,0.17323,0.00011,19.1789]
[1780235255844,30.39,73787.81,0.0,0.17297,0.00011,19.15795]
[1780235261878,30.39,73787.41,0.0,0.17291,0.00011,19.15393]
[1780235262395,30.39,73787.41,0.0,0.17291,0.00011,19.15393]
[1780235263892,30.39,73787.43,0.0,0.17291,0.00011,19.1539]
[1780235269106,30.39,73787.27,0.0,0.17289,0.00011,19.15225]
[1780235276498,30.39,73786.92,0.0,0.17284,0.00011,19.14891]
[1780235282024,30.39,73786.9,0.0,0.17283,0.00011,19.14822]
[1780235287063,30.39,73787.1,0.0,0.17285,0.00011,19.14955]
[1780235292098,30.38,73787.16,0.0,0.17285,0.00011,19.14938]
[1780235296171,30.38,73787.69,0.0,0.1729,0.00011,19.15301]
[1780235300154,30.38,73776.14,0.0,0.17159,0.00011,19.05737]
[1780235305189,30.38,73775.32,0.0,0.17149,0.00011,19.04997]
[1780235306018,30.38,73775.32,0.0,0.17149,0.00011,19.04997]
[1780235312238,30.38,73776.15,0.0,0.17154,0.00011,19.05245]
[1780235320294,30.38,73776.77,0.0,0.1716,0.00011,19.05646]
[1780235334392,30.37,73776.68,0.0,0.17156,0.00011,19.05375]
[1780235339427,30.37,73776.61,0.0,0.17154,0.00011,19.05247]
[1780235348493,30.37,73776.31,0.0,0.17149,0.00011,19.04875]
[1780235353868,30.37,73776.34,0.0,0.17149,0.00011,19.04853]
[1780235359570,30.37,73777.04,0.0,0.17154,0.00011,19.05276]
[1780235365612,30.36,73776.8,0.0,0.1715,0.00011,19.04966]
[1780235372661,30.36,73776.5,0.0,0.17143,0.00011,19.04244]
[1780235376985,30.36,73776.03,0.0,0.17137,0.00011,19.03803]
[1780235377086,30.36,73774.12,0.0,0.17115,0.00011,19.02216]
[1780235379399,30.36,73770.7,0.0,0.17076,0.00011,18.99371]
[1780235385841,30.36,73763.3,0.0,0.16993,0.00011,18.93245]
[1780235391794,30.36,73761.08,0.0,0.16968,0.00011,18.91389]
[1780235396840,30.36,73761.06,0.0,0.16967,0.00011,18.9137]
[1780235402870,30.36,73760.4,0.0,0.1696,0.00011,18.90842]
[1780235407905,30.36,73760.52,0.0,0.16962,0.00011,18.90953]
[1780235409489,30.36,73760.52,0.0,0.16962,0.00011,18.90953]
[1780235409590,30.36,73760.52,0.0,0.16962,0.00011,18.90956]
[1780235414955,30.36,73768.09,0.0,0.17046,0.00011,18.97172]
[1780235419990,30.36,73768.23,0.0,0.17047,0.00011,18.97268]
[1780235425026,30.36,73771.75,0.0,0.17086,0.00011,19.00134]
[1780235430061,30.36,73769.75,0.0,0.17064,0.00011,18.98457]
[1780235435096,30.36,73769.73,0.0,0.17061,0.00011,18.98077]
[1780235440131,30.36,73769.54,0.0,0.17058,0.00011,18.97895]
[1780235446173,30.36,73769.62,0.0,0.17059,0.00011,18.97926]
[1780235454229,30.36,73769.68,0.0,0.17059,0.00011,18.97926]
[1780235461286,30.35,73769.35,0.0,0.17054,0.00011,18.97607]
[1780235466322,30.35,73769.3,0.0,0.17053,0.00011,18.97536]
[1780235470546,30.35,73769.75,0.0,0.17058,0.00011,18.97889]
[1780235476392,30.35,73769.4,0.0,0.17054,0.00011,18.97567]
[1780235478458,30.35,73769.4,0.0,0.17054,0.00011,18.97567]
[1780235486462,30.35,73769.22,0.0,0.17051,0.00011,18.97383]
[1780235491496,30.35,73769.4,0.0,0.17051,0.00011,18.9718]
[1780235495791,30.35,73769.4,0.0,0.17051,0.00011,18.9718]
[1780235501567,30.35,73769.4,0.0,0.1705,0.00011,18.97162]
[1780235506602,30.35,73769.33,0.0,0.1705,0.00011,18.9709]
[1780235512644,30.35,73769.57,0.0,0.17052,0.00011,18.97266]
[1780235517680,30.35,73769.61,0.0,0.17052,0.00011,18.97277]
[1780235523722,30.35,73769.24,0.0,0.17047,0.00011,18.96937]
[1780235527795,30.35,73768.79,0.0,0.17042,0.00011,18.96567]
[1780235527897,30.35,73768.79,0.0,0.17042,0.00011,18.96548]
[1780235530717,30.35,73763.51,0.0,0.16983,0.00011,18.92204]
[1780235530751,30.35,73763.51,0.0,0.16983,0.00011,18.92204]
[1780235531166,30.35,73763.51,0.0,0.16983,0.00011,18.92204]
[1780235531267,30.35,73763.51,0.0,0.16983,0.00011,18.92204]
[1780235531368,30.35,73761.94,0.0,0.16966,0.00011,18.90913]
[1780235531468,30.35,73761.94,0.0,0.16966,0.00011,18.90913]
[1780235533858,30.35,73748.21,0.0,0.16813,0.00011,18.7963]
[1780235536569,30.35,73741.27,0.0,0.16736,0.00011,18.73923]
[1780235539821,30.35,73736.9,0.0,0.16688,0.00011,18.70311]
[1780235544871,30.35,73736.22,0.0,0.1668,0.00011,18.69721]
[1780235549906,30.35,73729.84,0.0,0.1661,0.00011,18.64481]
[1780235554909,30.35,73721.29,0.0,0.16514,0.00011,18.57133]
[1780235555151,30.35,73721.29,0.0,0.16514,0.00011,18.57133]
[1780235555352,30.35,73721.29,0.0,0.16514,0.00011,18.57133]
[1780235555640,30.35,73718.67,0.0,0.16486,0.00011,18.54994]
[1780235555716,30.35,73718.67,0.0,0.16486,0.00011,18.54994]
[1780235560777,30.35,73726.01,0.0,0.16567,0.00011,18.61114]
[1780235561155,30.35,73726.01,0.0,0.16567,0.00011,18.61114]
[1780235567026,30.35,73723.9,0.0,0.16545,0.00011,18.59448]
[1780235572061,30.35,73723.91,0.0,0.16546,0.00011,18.59507]
[1780235577387,30.35,73723.32,0.0,0.1654,0.00011,18.59058]
[1780235583138,30.35,73725.76,0.0,0.16567,0.00011,18.61127]
[1780235588085,30.36,73726.03,0.0,0.16571,0.00011,18.61374]
[1780235590159,30.36,73726.93,0.0,0.16581,0.00011,18.62125]
[1780235590161,30.36,73726.93,0.0,0.16581,0.00011,18.62125]
[1780235594782,30.36,73738.52,0.0,0.16709,0.00011,18.71704]
[1780235595427,30.36,73738.52,0.0,0.16709,0.00011,18.71704]
[1780235596676,30.36,73740.7,0.0,0.16733,0.00011,18.73515]
[1780235597432,30.36,73741.58,0.0,0.16743,0.00011,18.74246]
[1780235599093,30.36,73744.02,0.0,0.1677,0.00011,18.76258]
[1780235604291,30.36,73745.38,0.0,0.16785,0.00011,18.77378]
[1780235609327,30.36,73742.09,0.0,0.1675,0.00011,18.74728]
[1780235610988,30.36,73743.01,0.0,0.1676,0.00011,18.75496]
[1780235613009,30.36,73743.22,0.0,0.1676,0.00011,18.75353]
[1780235618390,30.36,73743.79,0.0,0.16768,0.00011,18.75889]
[1780235623425,30.36,73746.99,0.0,0.16804,0.00011,18.78565]
[1780235623603,30.36,73746.99,0.0,0.16804,0.00011,18.78565]
[1780235625439,30.36,73747.09,0.0,0.16805,0.00011,18.78664]
[1780235630474,30.36,73750.13,0.0,0.16839,0.00011,18.81202]
[1780235635509,30.36,73755.04,0.0,0.16894,0.00011,18.85239]
[1780235640546,30.36,73757.56,0.0,0.16922,0.00011,18.873]
[1780235645581,30.36,73757.64,0.0,0.16922,0.00011,18.87362]
[1780235650616,30.36,73758.11,0.0,0.16928,0.00011,18.87757]
[1780235655651,30.36,73761.65,0.0,0.16968,0.00011,18.9071]
[1780235660686,30.36,73765.02,0.0,0.17006,0.00011,18.9354]
[1780235665801,30.36,73761.73,0.0,0.1697,0.00011,18.90887]
[1780235671763,30.37,73770.85,0.0,0.17071,0.00011,18.98102]
[1780235676798,30.37,73769.46,0.0,0.17056,0.00011,18.97017]
[1780235681832,30.37,73768.01,0.0,0.17041,0.00011,18.95901]
[1780235693916,30.37,73768.47,0.0,0.17048,0.00011,18.96465]
[1780235698952,30.37,73768.43,0.0,0.17049,0.00011,18.96496]
[1780235703987,30.37,73768.53,0.0,0.17051,0.00011,18.9664]
[1780235709021,30.37,73757.58,0.0,0.1693,0.00011,18.87715]
[1780235714057,30.38,73757.73,0.0,0.16933,0.00011,18.87926]
[1780235719094,30.38,73757.54,0.0,0.16931,0.00011,18.87831]
[1780235725136,30.38,73757.75,0.0,0.16936,0.00011,18.88133]
[1780235730171,30.38,73758.13,0.0,0.16941,0.00011,18.88547]
[1780235735206,30.38,73758.41,0.0,0.16943,0.00011,18.88535]
[1780235740242,30.38,73759.07,0.0,0.16952,0.00011,18.89169]
[1780235750311,30.39,73759.19,0.0,0.16956,0.00011,18.89441]
[1780235755346,30.39,73757.65,0.0,0.1694,0.00011,18.88262]
[1780235756865,30.39,73757.32,0.0,0.16936,0.00011,18.88009]
[1780235763402,30.39,73756.2,0.0,0.16925,0.00011,18.87136]
[1780235768437,30.39,73757.16,0.0,0.16936,0.00011,18.8794]
[1780235773472,30.39,73757.49,0.0,0.16939,0.00011,18.88231]
[1780235778507,30.39,73758.3,0.0,0.16949,0.00011,18.88931]
[1780235783542,30.39,73758.91,0.0,0.16957,0.00011,18.89508]
[1780235790591,30.39,73758.86,0.0,0.16958,0.00011,18.89578]
[1780235795629,30.4,73757.83,0.0,0.16945,0.00011,18.88481]
[1780235803685,30.4,73757.83,0.0,0.16947,0.00011,18.88619]
[1780235816776,30.4,73757.9,0.0,0.16951,0.00011,18.88891]
[1780235823825,30.4,73757.56,0.0,0.16949,0.00011,18.88722]
[1780235829867,30.4,73757.25,0.0,0.16947,0.00011,18.88564]
[1780235837923,30.41,73756.53,0.0,0.1694,0.00011,18.881]
[1780235842958,30.41,73756.85,0.0,0.16945,0.00011,18.88434]
[1780235854034,30.41,73757.17,0.0,0.16948,0.00011,18.8849]
[1780235860078,30.41,73757.26,0.0,0.1695,0.00011,18.88627]
[1780235865112,30.41,73757.49,0.0,0.16953,0.00011,18.88862]
[1780235870147,30.41,73757.84,0.0,0.16958,0.00011,18.89207]
[1780235875182,30.41,73758.06,0.0,0.16961,0.00011,18.89441]
[1780235880217,30.42,73757.37,0.0,0.16954,0.00011,18.88938]
[1780235885252,30.42,73756.62,0.0,0.16947,0.00011,18.88383]
[1780235891294,30.42,73756.81,0.0,0.16949,0.00011,18.88575]
[1780235896330,30.42,73757.96,0.0,0.16963,0.00011,18.89542]
[1780235901365,30.42,73758.36,0.0,0.16967,0.00011,18.89894]
[1780235906401,30.42,73763.34,0.0,0.17023,0.00011,18.93987]
[1780235908742,30.42,73764.03,0.0,0.17031,0.00011,18.94551]
[1780235908925,30.42,73764.15,0.0,0.17032,0.00011,18.94647]
[1780235909632,30.42,73764.15,0.0,0.17032,0.00011,18.94647]
[1780235914732,30.42,73771.69,0.0,0.17115,0.00011,19.00566]
[1780235914816,30.42,73771.69,0.0,0.17115,0.00011,19.00566]
[1780235920499,30.42,73770.72,0.0,0.17106,0.00011,18.99903]
[1780235926541,30.42,73771.09,0.0,0.17111,0.00011,19.00293]
[1780235940639,30.43,73770.78,0.0,0.1711,0.00011,19.00216]
[1780235949702,30.43,73770.98,0.0,0.17114,0.00011,19.0047]
[1780235955745,30.43,73771.57,0.0,0.17121,0.00011,19.01007]
[1780235960780,30.43,73772.33,0.0,0.1713,0.00011,19.01685]
[1780235969848,30.43,73771.28,0.0,0.1712,0.00011,19.00918]
[1780235974872,30.43,73771.62,0.0,0.17122,0.00011,19.00868]
[1780235978752,30.43,73771.6,0.0,0.17122,0.00011,19.0087]
[1780235986966,30.43,73771.33,0.0,0.17119,0.00011,19.00688]
[1780235992003,30.43,73771.02,0.0,0.17116,0.00011,19.00468]
[1780236000935,30.43,73770.88,0.0,0.17115,0.00011,19.00403]
[1780236006101,30.43,73770.83,0.0,0.17115,0.00011,19.00401]
[1780236012947,30.43,73770.48,0.0,0.17112,0.00011,19.00153]
[1780236018185,30.43,73765.84,0.0,0.1706,0.00011,18.96363]
[1780236018973,30.43,73765.84,0.0,0.1706,0.00011,18.96363]
[1780236030075,30.43,73765.7,0.0,0.17059,0.00011,18.96236]
[1780236030076,30.43,73765.7,0.0,0.17059,0.00011,18.96236]
[1780236031679,30.43,73765.7,0.0,0.17058,0.00011,18.96225]
[1780236031785,30.43,73765.7,0.0,0.17058,0.00011,18.96225]
[1780236031886,30.43,73765.58,0.0,0.17055,0.00011,18.95786]
[1780236033456,30.43,73759.55,0.0,0.16988,0.00011,18.90848]
[1780236040220,30.43,73750.71,0.0,0.16888,0.00011,18.83519]
[1780236045375,30.43,73751.07,0.0,0.16892,0.00011,18.83775]
[1780236046397,30.43,73751.07,0.0,0.16892,0.00011,18.83775]
[1780236046498,30.43,73751.3,0.0,0.16894,0.00011,18.83959]
[1780236052425,30.43,73750.3,0.0,0.16883,0.00011,18.83147]
[1780236054689,30.43,73750.3,0.0,0.16883,0.00011,18.83147]
[1780236054719,30.43,73750.3,0.0,0.16883,0.00011,18.83147]
[1780236054790,30.43,73749.79,0.0,0.16878,0.00011,18.82735]
[1780236057321,30.43,73744.24,0.0,0.16816,0.00011,18.78183]
[1780236058898,30.43,73744.41,0.0,0.16818,0.00011,18.78325]
[1780236065027,30.43,73734.44,0.0,0.16709,0.00011,18.70208]
[1780236066481,30.43,73733.97,0.0,0.16704,0.00011,18.69836]
[1780236066511,30.43,73733.97,0.0,0.16704,0.00011,18.69836]
[1780236066537,30.43,73733.97,0.0,0.16704,0.00011,18.69836]
[1780236068408,30.43,73721.3,0.0,0.16565,0.00011,18.59488]
[1780236076375,30.44,73718.57,0.0,0.16538,0.00011,18.57448]
[1780236082640,30.44,73727.83,0.0,0.16643,0.00011,18.65265]
[1780236085476,30.44,73726.77,0.0,0.16632,0.00011,18.64434]
[1780236090359,30.44,73718.37,0.0,0.16541,0.00011,18.57636]
[1780236091075,30.44,73718.74,0.0,0.16545,0.00011,18.57958]
[1780236096619,30.45,73716.44,0.0,0.1652,0.00011,18.55871]
[1780236101773,30.45,73728.19,0.0,0.16651,0.00011,18.65659]
[1780236108822,30.45,73728.5,0.0,0.16655,0.00011,18.65999]
[1780236113165,30.45,73729.58,0.0,0.16668,0.00011,18.66943]
[1780236113857,30.45,73735.91,0.0,0.16738,0.00011,18.72151]
[1780236116748,30.45,73740.54,0.0,0.16789,0.00011,18.75968]
[1780236116878,30.45,73739.37,0.0,0.16776,0.00011,18.75019]
[1780236119543,30.45,73735.18,0.0,0.1673,0.00011,18.71598]
[1780236119899,30.45,73731.85,0.0,0.16694,0.00011,18.68879]
[1780236120761,30.45,73731.85,0.0,0.16694,0.00011,18.68879]
[1780236120839,30.45,73731.85,0.0,0.16694,0.00011,18.68879]
[1780236120960,30.45,73731.85,0.0,0.16694,0.00011,18.68879]
[1780236120978,30.45,73731.85,0.0,0.16694,0.00011,18.68879]
[1780236121022,30.45,73721.43,0.0,0.1658,0.00011,18.60356]
[1780236122048,30.45,73721.43,0.0,0.1658,0.00011,18.60356]
[1780236126122,30.45,73715.96,0.0,0.16522,0.00011,18.55998]
[1780236128079,30.46,73716.7,0.0,0.1653,0.00011,18.56635]
[1780236128441,30.46,73716.91,0.0,0.16533,0.00011,18.56836]
[1780236128968,30.46,73704.54,0.0,0.16398,0.00011,18.46721]
[1780236133678,30.46,73700.1,0.0,0.16351,0.00011,18.43163]
[1780236133827,30.46,73700.1,0.0,0.16351,0.00011,18.43163]
[1780236136981,30.46,73711.65,0.0,0.16477,0.00011,18.52657]
[1780236142390,30.46,73712.09,0.0,0.16482,0.00011,18.53035]
[1780236142391,30.46,73712.09,0.0,0.16482,0.00011,18.53035]
[1780236144882,30.46,73697.2,0.0,0.16321,0.00011,18.40856]
[1780236144884,30.46,73697.2,0.0,0.16321,0.00011,18.40856]
[1780236149231,30.46,73690.2,0.0,0.16246,0.00011,18.35208]
[1780236155153,30.46,73694.05,0.0,0.16288,0.00011,18.38193]
[1780236157488,30.46,73694.23,0.0,0.1629,0.00011,18.38366]
[1780236157555,30.46,73694.23,0.0,0.1629,0.00011,18.38366]
[1780236157638,30.46,73694.23,0.0,0.1629,0.00011,18.38366]
[1780236157691,30.46,73694.05,0.0,0.16289,0.00011,18.38268]
[1780236158210,30.46,73694.05,0.0,0.16289,0.00011,18.38268]
[1780236158880,30.46,73694.05,0.0,0.16289,0.00011,18.38268]
[1780236158981,30.46,73680.47,0.0,0.16143,0.00011,18.27178]
[1780236164216,30.47,73676.84,0.0,0.16106,0.00011,18.24382]
[1780236168045,30.47,73677.76,0.0,0.16116,0.00011,18.25171]
[1780236168073,30.47,73677.36,0.0,0.16113,0.00011,18.24946]
[1780236168609,30.47,73677.36,0.0,0.16113,0.00011,18.24946]
[1780236169567,30.47,73677.61,0.0,0.16117,0.00011,18.25189]
[1780236173822,30.47,73675.11,0.0,0.16091,0.00011,18.23257]
[1780236174848,30.47,73674.08,0.0,0.16081,0.00011,18.22493]
[1780236176775,30.47,73674.97,0.0,0.16091,0.00011,18.23264]
[1780236179480,30.48,73672.66,0.0,0.16068,0.00011,18.21495]
[1780236179555,30.48,73676.11,0.0,0.16107,0.00011,18.24404]
[1780236184332,30.48,73677.86,0.0,0.16127,0.00011,18.25957]
[1780236184391,30.48,73677.86,0.0,0.16127,0.00011,18.25957]
[1780236184492,30.48,73679.52,0.0,0.16146,0.00011,18.27386]
[1780236186534,30.48,73685.97,0.0,0.16215,0.00011,18.32665]
[1780236186552,30.48,73685.97,0.0,0.16215,0.00011,18.32665]
[1780236191884,30.48,73694.35,0.0,0.16309,0.00011,18.39729]
[1780236194546,30.49,73696.98,0.0,0.16339,0.00011,18.41993]
[1780236194673,30.49,73696.98,0.0,0.16339,0.00011,18.41993]
[1780236194707,30.49,73696.98,0.0,0.16339,0.00011,18.41993]
[1780236194975,30.49,73697.04,0.0,0.1634,0.00011,18.42078]
[1780236196442,30.49,73682.9,0.0,0.16187,0.00011,18.30518]
[1780236197143,30.49,73682.9,0.0,0.16187,0.00011,18.30518]
[1780236202483,30.49,73682.73,0.0,0.16188,0.00011,18.30588]
[1780236205282,30.49,73681.62,0.0,0.16177,0.00011,18.2974]
[1780236205543,30.49,73687.42,0.0,0.1624,0.00011,18.34523]
[1780236208576,30.49,73690.38,0.0,0.16273,0.00011,18.37001]
[1780236208926,30.49,73690.38,0.0,0.16273,0.00011,18.37001]
[1780236209530,30.49,73691.73,0.0,0.16288,0.00011,18.38131]
[1780236213270,30.49,73696.1,0.0,0.16334,0.00011,18.41455]
[1780236218596,30.5,73700.12,0.0,0.16381,0.00011,18.45005]
[1780236219174,30.5,73700.12,0.0,0.16381,0.00011,18.45005]
[1780236224638,30.5,73698.5,0.0,0.16366,0.00011,18.43898]
[1780236226096,30.5,73698.5,0.0,0.16366,0.00011,18.43898]
[1780236229314,30.51,73695.75,0.0,0.16338,0.00011,18.41784]
[1780236234619,30.51,73693.27,0.0,0.16313,0.00011,18.39872]
[1780236240750,30.51,73684.82,0.0,0.16225,0.00011,18.33153]
[1780236247046,30.51,73692.06,0.0,0.16304,0.00011,18.39184]
[1780236252834,30.51,73692.5,0.0,0.16311,0.00011,18.397]
[1780236257869,30.52,73694.07,0.0,0.1633,0.00011,18.41091]
[1780236263216,30.52,73685.91,0.0,0.16243,0.00011,18.34524]
[1780236269953,30.52,73685.99,0.0,0.16246,0.00011,18.34754]
[1780236275996,30.52,73687.0,0.0,0.16256,0.00011,18.35371]
[1780236281031,30.52,73694.01,0.0,0.16333,0.00011,18.41191]
[1780236284871,30.53,73694.13,0.0,0.16335,0.00011,18.41331]
[1780236290125,30.53,73695.93,0.0,0.16356,0.00011,18.42872]
[1780236290173,30.53,73695.93,0.0,0.16356,0.00011,18.42872]
[1780236296137,30.53,73705.3,0.0,0.16459,0.00011,18.50628]
[1780236305202,30.53,73704.24,0.0,0.16449,0.00011,18.49885]
[1780236308491,30.53,73703.36,0.0,0.1644,0.00011,18.49212]
[1780236314265,30.53,73696.68,0.0,0.16369,0.00011,18.43866]
[1780236317807,30.53,73695.88,0.0,0.16361,0.00011,18.43265]
[1780236323328,30.54,73689.27,0.0,0.16292,0.00011,18.38037]
[1780236329382,30.54,73690.0,0.0,0.16301,0.00011,18.38704]
[1780236329395,30.54,73690.0,0.0,0.16301,0.00011,18.38704]
[1780236331384,30.54,73702.08,0.0,0.16431,0.00011,18.48354]
[1780236336276,30.54,73702.54,0.0,0.16436,0.00011,18.48766]
[1780236336295,30.54,73702.61,0.0,0.16438,0.00011,18.4886]
[1780236336301,30.54,73702.61,0.0,0.16438,0.00011,18.4886]
[1780236342460,30.54,73704.39,0.0,0.16459,0.00011,18.50475]
[1780236354544,30.55,73705.78,0.0,0.16478,0.00011,18.51855]
[1780236359580,30.55,73705.75,0.0,0.16479,0.00011,18.51931]
[1780236364614,30.55,73707.07,0.0,0.16494,0.00011,18.53113]
[1780236369650,30.55,73707.04,0.0,0.16495,0.00011,18.53162]
[1780236374923,30.55,73707.02,0.0,0.16496,0.00011,18.5319]
[1780236374996,30.55,73706.98,0.0,0.16496,0.00011,18.53188]
[1780236380727,30.56,73714.87,0.0,0.16583,0.00011,18.59775]
[1780236385761,30.56,73714.72,0.0,0.16583,0.00011,18.59751]
[1780236391804,30.56,73714.61,0.0,0.16581,0.00011,18.59444]
[1780236396839,30.56,73714.65,0.0,0.16583,0.00011,18.5958]
[1780236402881,30.56,73714.83,0.0,0.16587,0.00011,18.59849]
[1780236412951,30.57,73714.58,0.0,0.16587,0.00011,18.59846]
[1780236417986,30.57,73703.75,0.0,0.16471,0.00011,18.51127]
[1780236423021,30.57,73702.48,0.0,0.16459,0.00011,18.50259]
[1780236429063,30.58,73702.89,0.0,0.16466,0.00011,18.50794]
[1780236430021,30.58,73702.89,0.0,0.16466,0.00011,18.50794]
[1780236430033,30.58,73702.89,0.0,0.16466,0.00011,18.50794]
[1780236430288,30.58,73702.89,0.0,0.16466,0.00011,18.50794]
[1780236430319,30.58,73700.37,0.0,0.16439,0.00011,18.48771]
[1780236431946,30.58,73691.46,0.0,0.16343,0.00011,18.41525]
[1780236432757,30.58,73688.14,0.0,0.16308,0.00011,18.38853]
[1780236432970,30.58,73688.14,0.0,0.16308,0.00011,18.38853]
[1780236433374,30.58,73688.14,0.0,0.16308,0.00011,18.38853]
[1780236433099,30.58,73697.17,0.0,0.16406,0.00011,18.46261]
[1780236434106,30.58,73710.89,0.0,0.16556,0.00011,18.57494]
[1780236438516,30.58,73711.78,0.0,0.16567,0.00011,18.58312]
[1780236449214,30.58,73714.33,0.0,0.16598,0.00011,18.60665]
[1780236449405,30.58,73714.33,0.0,0.16598,0.00011,18.60665]
[1780236455260,30.59,73714.37,0.0,0.16599,0.00011,18.60532]
[1780236460298,30.59,73714.66,0.0,0.16604,0.00011,18.60908]
[1780236465333,30.59,73715.4,0.0,0.16614,0.00011,18.61641]
[1780236471375,30.59,73717.25,0.0,0.16636,0.00011,18.63298]
[1780236475223,30.6,73717.66,0.0,0.16641,0.00011,18.637]
[1780236475403,30.6,73717.69,0.0,0.16642,0.00011,18.63745]
[1780236480438,30.6,73718.26,0.0,0.1665,0.00011,18.64307]
[1780236485473,30.6,73718.29,0.0,0.16651,0.00011,18.64422]
[1780236490508,30.6,73719.42,0.0,0.16665,0.00011,18.65425]
[1780236492256,30.6,73719.42,0.0,0.16665,0.00011,18.65425]
[1780236492324,30.6,73719.36,0.0,0.16664,0.00011,18.65406]
[1780236497559,30.6,73719.54,0.0,0.16667,0.00011,18.65624]
[1780236503601,30.6,73721.11,0.0,0.16686,0.00011,18.6698]
[1780236508636,30.6,73721.49,0.0,0.16691,0.00011,18.67341]
[1780236515458,30.61,73732.79,0.0,0.16813,0.00011,18.76276]
[1780236519323,30.61,73732.83,0.0,0.16815,0.00011,18.76379]
[1780236519340,30.61,73733.0,0.0,0.16817,0.00011,18.76546]
[1780236524748,30.61,73733.53,0.0,0.16824,0.00011,18.77045]
[1780236530063,30.61,73735.77,0.0,0.16849,0.00011,18.78932]
[1780236532843,30.61,73737.66,0.0,0.1687,0.00011,18.805]
[1780236538846,30.61,73739.06,0.0,0.16886,0.00011,18.8169]
[1780236543881,30.61,73738.87,0.0,0.16885,0.00011,18.81574]
[1780236548916,30.61,73740.31,0.0,0.16901,0.00011,18.82789]
[1780236552380,30.61,73740.31,0.0,0.16901,0.00011,18.82789]
[1780236552400,30.61,73740.31,0.0,0.16901,0.00011,18.82789]
[1780236553340,30.61,73740.31,0.0,0.16902,0.00011,18.82811]
[1780236559039,30.61,73748.91,0.0,0.16998,0.00011,18.89886]
[1780236564476,30.62,73749.67,0.0,0.17007,0.00011,18.90596]
[1780236576104,30.62,73754.22,0.0,0.17058,0.00011,18.94121]
[1780236577401,30.62,73754.22,0.0,0.17058,0.00011,18.94121]
[1780236582432,30.62,73756.09,0.0,0.17079,0.00011,18.95695]
[1780236582484,30.62,73756.09,0.0,0.17079,0.00011,18.95695]
[1780236582630,30.62,73757.77,0.0,0.17098,0.00011,18.97071]
[1780236582799,30.62,73757.77,0.0,0.17098,0.00011,18.97071]
[1780236588189,30.62,73765.87,0.0,0.17189,0.00011,19.03714]
[1780236593224,30.62,73761.9,0.0,0.17145,0.00011,19.00531]
[1780236593569,30.62,73761.9,0.0,0.17145,0.00011,19.00531]
[1780236599265,30.62,73753.52,0.0,0.17053,0.00011,18.93786]
[1780236601096,30.62,73754.24,0.0,0.17061,0.00011,18.94388]
[1780236606314,30.62,73753.43,0.0,0.17054,0.00011,18.93822]
[1780236611350,30.63,73754.03,0.0,0.17061,0.00011,18.94382]
[1780236617392,30.63,73753.56,0.0,0.17057,0.00011,18.94086]
[1780236618807,30.63,73753.63,0.0,0.17058,0.00011,18.94157]
[1780236624259,30.63,73750.29,0.0,0.17023,0.00011,18.91528]
[1780236629888,30.63,73752.7,0.0,0.17051,0.00011,18.9358]
[1780236635520,30.63,73752.07,0.0,0.17043,0.00011,18.92836]
[1780236637037,30.63,73752.32,0.0,0.17046,0.00011,18.93056]
[1780236642569,30.63,73752.96,0.0,0.17054,0.00011,18.93669]
[1780236647603,30.64,73751.97,0.0,0.17044,0.00011,18.92934]
[1780236652639,30.64,73752.04,0.0,0.17046,0.00011,18.93061]
[1780236658681,30.64,73752.13,0.0,0.17048,0.00011,18.93217]
[1780236663716,30.64,73752.74,0.0,0.17056,0.00011,18.93782]
[1780236668752,30.64,73752.93,0.0,0.17059,0.00011,18.94003]
[1780236675801,30.64,73752.01,0.0,0.1705,0.00011,18.93346]
[1780236683857,30.64,73753.54,0.0,0.17069,0.00011,18.94721]
[1780236688893,30.65,73753.92,0.0,0.17074,0.00011,18.95121]
[1780236693928,30.65,73752.97,0.0,0.17063,0.00011,18.9409]
[1780236698963,30.65,73754.04,0.0,0.17076,0.00011,18.95055]
[1780236703998,30.65,73756.54,0.0,0.17105,0.00011,18.97157]
[1780236704667,30.65,73756.54,0.0,0.17105,0.00011,18.97157]
[1780236710040,30.65,73756.9,0.0,0.1711,0.00011,18.97525]
[1780236715075,30.65,73760.04,0.0,0.17145,0.00011,19.00135]
[1780236720102,30.65,73760.89,0.0,0.17155,0.00011,19.0085]
[1780236720126,30.65,73760.89,0.0,0.17155,0.00011,19.0085]
[1780236724013,30.65,73751.67,0.0,0.17053,0.00011,18.93382]
[1780236724147,30.65,73748.15,0.0,0.17014,0.00011,18.90527]
[1780236729182,30.65,73737.34,0.0,0.16896,0.00011,18.81785]
[1780236730895,30.65,73737.3,0.0,0.16895,0.00011,18.81766]
[1780236731196,30.65,73737.37,0.0,0.16896,0.00011,18.81837]
[1780236736231,30.66,73742.16,0.0,0.1695,0.00011,18.85797]
[1780236736701,30.66,73742.16,0.0,0.1695,0.00011,18.85797]
[1780236743280,30.66,73742.64,0.0,0.16956,0.00011,18.8624]
[1780236748314,30.66,73745.1,0.0,0.16984,0.00011,18.88275]
[1780236754356,30.66,73743.35,0.0,0.16962,0.00011,18.8654]
[1780236759392,30.66,73740.07,0.0,0.16927,0.00011,18.83902]
[1780236762606,30.66,73739.94,0.0,0.16926,0.00011,18.83814]
[1780236762980,30.66,73730.63,0.0,0.16823,0.00011,18.76249]
[1780236764827,30.66,73723.98,0.0,0.16751,0.00011,18.70887]
[1780236765817,30.66,73723.78,0.0,0.16749,0.00011,18.70751]
[1780236767374,30.66,73722.79,0.0,0.16739,0.00011,18.69973]
[1780236769301,30.66,73722.12,0.0,0.16732,0.00011,18.69447]
[1780236771632,30.66,73722.2,0.0,0.16733,0.00011,18.69532]
[1780236771700,30.66,73721.17,0.0,0.16722,0.00011,18.68703]
[1780236771737,30.66,73721.17,0.0,0.16722,0.00011,18.68703]
[1780236772307,30.66,73721.17,0.0,0.16722,0.00011,18.68703]
[1780236772437,30.66,73721.17,0.0,0.16722,0.00011,18.68703]
[1780236772483,30.66,73716.47,0.0,0.1667,0.00011,18.64889]
[1780236777518,30.66,73713.48,0.0,0.16639,0.00011,18.62546]
[1780236779470,30.66,73710.93,0.0,0.16611,0.00011,18.60471]
[1780236779533,30.66,73711.08,0.0,0.16613,0.00011,18.60595]
[1780236781966,30.66,73710.88,0.0,0.16611,0.00011,18.60475]
[1780236782554,30.66,73711.28,0.0,0.16616,0.00011,18.60821]
[1780236782998,30.66,73711.28,0.0,0.16616,0.00011,18.60821]
[1780236788596,30.67,73711.32,0.0,0.16618,0.00011,18.60956]
[1780236789507,30.67,73711.32,0.0,0.16618,0.00011,18.60956]
[1780236792638,30.67,73711.32,0.0,0.16618,0.00011,18.60957]
[1780236797725,30.67,73702.29,0.0,0.16521,0.00011,18.53717]
[1780236803701,30.67,73701.77,0.0,0.16516,0.00011,18.5334]
[1780236810750,30.67,73702.22,0.0,0.16521,0.00011,18.53712]
[1780236814941,30.67,73702.34,0.0,0.1652,0.00011,18.53482]
[1780236815079,30.67,73702.34,0.0,0.1652,0.00011,18.53482]
[1780236816792,30.67,73690.55,0.0,0.16393,0.00011,18.43901]
[1780236821144,30.67,73690.23,0.0,0.1639,0.00011,18.43675]
[1780236821146,30.67,73690.23,0.0,0.1639,0.00011,18.43675]
[1780236821632,30.67,73690.23,0.0,0.1639,0.00011,18.43698]
[1780236822207,30.67,73690.23,0.0,0.1639,0.00011,18.43698]
[1780236824799,30.67,73683.78,0.0,0.16321,0.00011,18.38477]
[1780236826808,30.67,73678.41,0.0,0.16263,0.00011,18.34145]
[1780236826864,30.67,73675.43,0.0,0.16232,0.00011,18.31743]
[1780236832906,30.67,73675.07,0.0,0.16229,0.00011,18.31513]
[1780236837941,30.67,73674.61,0.0,0.16224,0.00011,18.31163]
[1780236842976,30.67,73676.57,0.0,0.16246,0.00011,18.32818]
[1780236848011,30.67,73675.43,0.0,0.16235,0.00011,18.31961]
[1780236853287,30.68,73675.53,0.0,0.16237,0.00011,18.32102]
[1780236860732,30.68,73675.32,0.0,0.16235,0.00011,18.31976]
[1780236866137,30.68,73673.79,0.0,0.16221,0.00011,18.30896]
[1780236868603,30.68,73673.19,0.0,0.16215,0.00011,18.30437]
[1780236868819,30.68,73671.69,0.0,0.16199,0.00011,18.29233]
[1780236868909,30.68,73671.69,0.0,0.16199,0.00011,18.29233]
[1780236871773,30.68,73659.12,0.0,0.16065,0.00011,18.19025]
[1780236872421,30.68,73658.65,0.0,0.16057,0.00011,18.18316]
[1780236872520,30.68,73658.76,0.0,0.16059,0.00011,18.18419]
[1780236872874,30.68,73658.76,0.0,0.16059,0.00011,18.18419]
[1780236873889,30.68,73667.35,0.0,0.16151,0.00011,18.2544]
[1780236877514,30.68,73674.42,0.0,0.16228,0.00011,18.31245]
[1780236880473,30.68,73687.78,0.0,0.16372,0.00011,18.42158]
[1780236886278,30.68,73693.62,0.0,0.16436,0.00011,18.46944]
[1780236887255,30.68,73693.62,0.0,0.16436,0.00011,18.46944]
[1780236887285,30.68,73693.5,0.0,0.16434,0.00011,18.46851]
[1780236892320,30.68,73686.4,0.0,0.16358,0.00011,18.41119]
[1780236893005,30.68,73686.4,0.0,0.16358,0.00011,18.41119]
[1780236893600,30.68,73671.72,0.0,0.162,0.00011,18.29188]
[1780236894105,30.68,73671.72,0.0,0.162,0.00011,18.29188]
[1780236894137,30.68,73671.72,0.0,0.162,0.00011,18.29188]
[1780236894806,30.68,73617.84,0.0,0.15629,0.0001,17.85379]
[1780236895098,30.68,73617.84,0.0,0.15629,0.0001,17.85379]
[1780236895345,30.68,73608.22,0.0,0.15529,0.0001,17.77561]
[1780236895881,30.68,73608.22,0.0,0.15529,0.0001,17.77561]
[1780236896300,30.68,73608.22,0.0,0.15529,0.0001,17.77561]
[1780236896345,30.68,73608.22,0.0,0.15529,0.0001,17.77561]
[1780236896410,30.7,73609.43,0.0,0.15552,0.0001,17.79379]
[1780236898191,30.7,73602.49,0.0,0.15481,0.0001,17.73842]
[1780236898366,30.7,73605.7,0.0,0.15516,0.0001,17.76557]
[1780236900396,30.7,73619.11,0.0,0.15658,0.0001,17.87553]
[1780236901390,30.71,73632.6,0.0,0.15802,0.00011,17.98714]
[1780236906425,30.71,73631.57,0.0,0.15796,0.00011,17.98232]
[1780236908683,30.71,73637.45,0.0,0.15859,0.00011,18.03079]
[1780236908835,30.72,73643.84,0.0,0.15928,0.00011,18.08353]
[1780236911751,30.72,73642.28,0.0,0.15914,0.00011,18.07242]
[1780236911790,30.72,73642.96,0.0,0.15922,0.00011,18.07872]
[1780236912922,30.72,73642.72,0.0,0.1592,0.00011,18.07744]
[1780236912968,30.72,73642.72,0.0,0.1592,0.00011,18.07744]
[1780236913474,30.72,73648.12,0.0,0.15979,0.00011,18.12208]
[1780236915408,30.72,73652.49,0.0,0.16026,0.00011,18.15829]
[1780236916822,30.72,73668.7,0.0,0.16201,0.00011,18.2914]
[1780236921934,30.73,73668.28,0.0,0.162,0.00011,18.29098]
[1780236924552,30.73,73682.16,0.0,0.16351,0.00011,18.40515]
[1780236924900,30.73,73682.16,0.0,0.16351,0.00011,18.40515]
[1780236930594,30.74,73680.14,0.0,0.16332,0.00011,18.39079]
[1780236934296,30.74,73674.39,0.0,0.1627,0.00011,18.34177]
[1780236939513,30.74,73676.34,0.0,0.16294,0.00011,18.35974]
[1780236942278,30.74,73666.66,0.0,0.16192,0.00011,18.2826]
[1780236942442,30.74,73666.66,0.0,0.16192,0.00011,18.2826]
[1780236943313,30.74,73661.84,0.0,0.16141,0.00011,18.24399]
[1780236948721,30.75,73650.63,0.0,0.16027,0.00011,18.15691]
[1780236952748,30.76,73638.24,0.0,0.15899,0.00011,18.05879]
[1780236954151,30.76,73634.11,0.0,0.15856,0.00011,18.02587]
[1780236959797,30.76,73629.24,0.0,0.15808,0.00011,17.98918]
[1780236960996,30.76,73624.98,0.0,0.15764,0.00011,17.95508]
[1780236961015,30.76,73624.98,0.0,0.15764,0.00011,17.95508]
[1780236961812,30.76,73617.3,0.0,0.15684,0.0001,17.8933]
[1780236963048,30.76,73616.26,0.0,0.15674,0.0001,17.88546]
[1780236963325,30.76,73616.26,0.0,0.15674,0.0001,17.88546]
[1780236969454,30.77,73607.67,0.0,0.15589,0.0001,17.81914]
[1780236969799,30.77,73607.67,0.0,0.15589,0.0001,17.81914]
[1780236969948,30.77,73607.67,0.0,0.15589,0.0001,17.81914]
[1780236969926,30.77,73606.56,0.0,0.15578,0.0001,17.81078]
[1780236969982,30.77,73606.56,0.0,0.15578,0.0001,17.81078]
[1780236970879,30.77,73595.05,0.0,0.15459,0.0001,17.71795]
[1780236975468,30.77,73588.1,0.0,0.1539,0.0001,17.66376]
[1780236975498,30.77,73588.1,0.0,0.1539,0.0001,17.66376]
[1780236975914,30.77,73589.15,0.0,0.15401,0.0001,17.67285]
[1780236980469,30.78,73591.67,0.0,0.15431,0.0001,17.69585]
[1780236980475,30.78,73591.67,0.0,0.15431,0.0001,17.69585]
[1780236984056,30.78,73582.44,0.0,0.15338,0.0001,17.62337]
[1780236987709,30.78,73572.86,0.0,0.15241,0.0001,17.54704]
[1780236989933,30.79,73570.67,0.0,0.15221,0.0001,17.53106]
[1780236992293,30.79,73570.28,0.0,0.15216,0.0001,17.52566]
[1780236998118,30.8,73582.09,0.0,0.15343,0.0001,17.625]
[1780237001337,30.8,73585.27,0.0,0.15378,0.0001,17.65262]
[1780237001338,30.8,73585.27,0.0,0.15378,0.0001,17.65262]
[1780237001824,30.8,73585.27,0.0,0.15378,0.0001,17.65262]
[1780237001867,30.8,73585.27,0.0,0.15378,0.0001,17.65262]
[1780237001960,30.8,73585.27,0.0,0.15378,0.0001,17.65262]
[1780237001977,30.8,73591.31,0.0,0.15442,0.0001,17.70263]
[1780237002124,30.8,73591.31,0.0,0.15442,0.0001,17.70263]
[1780237002208,30.8,73591.31,0.0,0.15442,0.0001,17.70263]
[1780237002810,30.8,73591.31,0.0,0.15442,0.0001,17.70263]
[1780237002988,30.8,73601.93,0.0,0.15553,0.0001,17.78944]
[1780237004226,30.8,73599.89,0.0,0.15532,0.0001,17.77292]
[1780237004232,30.8,73599.89,0.0,0.15532,0.0001,17.77292]
[1780237004820,30.8,73599.89,0.0,0.15532,0.0001,17.77292]
[1780237004832,30.8,73596.84,0.0,0.15502,0.0001,17.74965]
[1780237006851,30.81,73589.52,0.0,0.15427,0.0001,17.69104]
[1780237006971,30.81,73586.29,0.0,0.15395,0.0001,17.66563]
[1780237007407,30.81,73586.29,0.0,0.15395,0.0001,17.66563]
[1780237007869,30.81,73586.29,0.0,0.15395,0.0001,17.66563]
[1780237010974,30.81,73602.93,0.0,0.1557,0.0001,17.80182]
[1780237017098,30.82,73614.17,0.0,0.15693,0.0001,17.89733]
[1780237022931,30.82,73611.04,0.0,0.15664,0.0001,17.87464]
[1780237022959,30.82,73611.04,0.0,0.15664,0.0001,17.87464]
[1780237023846,30.82,73611.56,0.0,0.1567,0.0001,17.87941]
[1780237027248,30.82,73618.86,0.0,0.15749,0.0001,17.94054]
[1780237027382,30.82,73618.86,0.0,0.15749,0.0001,17.94054]
[1780237027472,30.83,73618.77,0.0,0.15749,0.0001,17.9407]
[1780237033395,30.83,73612.67,0.0,0.15689,0.0001,17.8937]
[1780237033523,30.83,73612.67,0.0,0.15689,0.0001,17.8937]
[1780237033590,30.83,73612.67,0.0,0.15689,0.0001,17.8937]
[1780237035336,30.83,73595.72,0.0,0.15513,0.0001,17.75759]
[1780237037203,30.83,73595.08,0.0,0.15508,0.0001,17.75358]
[1780237041459,30.84,73593.33,0.0,0.15493,0.0001,17.74195]
[1780237047420,30.85,73593.05,0.0,0.15496,0.0001,17.74411]
[1780237048030,30.85,73593.05,0.0,0.15496,0.0001,17.74411]
[1780237048205,30.85,73593.05,0.0,0.15496,0.0001,17.74411]
[1780237053463,30.85,73596.09,0.0,0.1553,0.0001,17.76896]
[1780237058261,30.85,73598.56,0.0,0.15559,0.0001,17.79113]
[1780237063533,30.86,73603.42,0.0,0.15614,0.0001,17.83356]
[1780237068569,30.86,73603.91,0.0,0.15622,0.0001,17.83991]
[1780237073604,30.87,73600.59,0.0,0.15591,0.0001,17.81549]
[1780237078638,30.87,73600.59,0.0,0.15594,0.0001,17.81805]
[1780237083625,30.88,73590.62,0.0,0.15493,0.0001,17.7397]
[1780237083715,30.88,73590.62,0.0,0.15493,0.0001,17.7397]
[1780237083766,30.88,73590.62,0.0,0.15493,0.0001,17.7397]
[1780237084784,30.88,73590.23,0.0,0.1549,0.0001,17.73719]
[1780237089699,30.88,73590.34,0.0,0.15495,0.0001,17.74096]
[1780237093818,30.88,73591.69,0.0,0.15511,0.0001,17.75363]
[1780237093839,30.88,73591.69,0.0,0.15511,0.0001,17.75363]
[1780237094752,30.88,73583.6,0.0,0.15428,0.0001,17.68876]
[1780237095068,30.88,73583.6,0.0,0.15428,0.0001,17.68876]
[1780237094755,30.89,73499.43,0.0,0.14575,0.0001,17.01093]
[1780237095693,30.89,73499.43,0.0,0.14575,0.0001,17.01093]
[1780237095762,30.91,73440.52,0.0,0.14016,0.0001,16.55382]
[1780237096771,30.95,73425.35,0.0,0.139,0.0001,16.4573]
[1780237097533,30.95,73425.35,0.0,0.139,0.0001,16.4573]
[1780237097725,30.95,73425.35,0.0,0.139,0.0001,16.4573]
[1780237098014,30.95,73425.35,0.0,0.139,0.0001,16.4573]
[1780237098042,30.99,73448.65,0.0,0.14158,0.0001,16.66938]
[1780237099039,30.99,73462.04,0.0,0.14291,0.0001,16.77802]
[1780237099510,30.99,73462.04,0.0,0.14291,0.0001,16.77802]
[1780237099790,30.99,73464.82,0.0,0.1432,0.0001,16.80163]
[1780237101807,31.0,73494.48,0.0,0.14617,0.0001,17.04235]
[1780237104825,31.0,73506.35,0.0,0.1474,0.0001,17.14123]
[1780237105278,31.0,73506.35,0.0,0.1474,0.0001,17.14123]
[1780237106858,31.01,73507.42,0.0,0.14752,0.0001,17.15093]
[1780237108421,31.01,73505.98,0.0,0.1474,0.0001,17.14163]
[1780237108985,31.01,73505.98,0.0,0.1474,0.0001,17.14163]
[1780237110867,31.02,73520.85,0.0,0.14894,0.0001,17.26452]
[1780237114639,31.02,73519.44,0.0,0.14882,0.0001,17.25281]
[1780237114672,31.02,73519.44,0.0,0.14882,0.0001,17.25281]
[1780237114717,31.02,73519.44,0.0,0.14882,0.0001,17.25281]
[1780237114895,31.02,73519.67,0.0,0.14885,0.0001,17.2556]
[1780237117442,31.03,73522.14,0.0,0.14913,0.0001,17.27775]
[1780237117916,31.03,73519.17,0.0,0.14885,0.0001,17.25509]
[1780237120595,31.03,73520.93,0.0,0.14906,0.0001,17.27201]
[1780237120885,31.03,73520.93,0.0,0.14906,0.0001,17.27201]
[1780237120920,31.03,73520.93,0.0,0.14906,0.0001,17.27201]
[1780237121091,31.03,73519.12,0.0,0.1489,0.0001,17.25889]
[1780237121944,31.04,73496.48,0.0,0.14664,0.0001,17.07846]
[1780237123608,31.04,73486.86,0.0,0.14571,0.0001,17.00273]
[1780237126455,31.04,73483.86,0.0,0.14546,0.0001,16.98269]
[1780237127830,31.05,73486.11,0.0,0.1457,0.0001,17.00199]
[1780237127908,31.05,73486.11,0.0,0.1457,0.0001,17.00199]
[1780237129102,31.05,73488.09,0.0,0.14591,0.0001,17.01909]
[1780237129570,31.05,73487.8,0.0,0.14591,0.0001,17.01913]
[1780237129581,31.05,73487.8,0.0,0.14591,0.0001,17.01913]
[1780237129797,31.05,73487.8,0.0,0.14591,0.0001,17.01913]
[1780237130090,31.05,73487.8,0.0,0.14591,0.0001,17.01913]
[1780237130210,31.06,73486.04,0.0,0.14576,0.0001,17.00662]
[1780237132454,31.06,73476.5,0.0,0.14485,0.0001,16.93322]
[1780237133028,31.06,73459.16,0.0,0.14316,0.0001,16.79603]
[1780237134961,31.06,73459.1,0.0,0.14318,0.0001,16.79711]
[1780237135041,31.07,73442.29,0.0,0.14156,0.0001,16.66453]
[1780237135830,31.07,73442.29,0.0,0.14156,0.0001,16.66453]
[1780237135930,31.07,73442.29,0.0,0.14156,0.0001,16.66453]
[1780237136052,31.07,73429.08,0.0,0.1403,0.0001,16.56096]
[1780237136985,31.07,73429.08,0.0,0.1403,0.0001,16.56096]
[1780237137060,31.07,73436.64,0.0,0.14105,0.0001,16.62281]
[1780237137900,31.07,73436.64,0.0,0.14105,0.0001,16.62281]
[1780237139157,31.08,73443.0,0.0,0.14171,0.0001,16.67704]
[1780237140080,31.08,73440.07,0.0,0.14145,0.0001,16.65515]
[1780237140162,31.08,73440.07,0.0,0.14145,0.0001,16.65515]
[1780237140300,31.08,73440.07,0.0,0.14145,0.0001,16.65515]
[1780237140403,31.08,73440.07,0.0,0.14145,0.0001,16.65515]
[1780237140903,31.08,73440.07,0.0,0.14145,0.0001,16.65515]
[1780237141010,31.08,73440.07,0.0,0.14145,0.0001,16.65515]
[1780237141087,31.08,73437.45,0.0,0.14122,0.0001,16.63603]
[1780237141154,31.08,73437.45,0.0,0.14122,0.0001,16.63603]
[1780237141265,31.08,73437.45,0.0,0.14122,0.0001,16.63603]
[1780237142094,31.09,73449.12,0.0,0.14237,0.0001,16.73086]
[1780237143101,31.09,73461.06,0.0,0.14356,0.0001,16.82777]
[1780237146742,31.1,73460.92,0.0,0.1436,0.0001,16.83121]
[1780237147132,31.1,73446.5,0.0,0.14221,0.0001,16.71774]
[1780237147557,31.1,73446.5,0.0,0.14221,0.0001,16.71774]
[1780237150705,31.11,73439.61,0.0,0.14161,0.0001,16.66803]
[1780237150744,31.11,73439.61,0.0,0.14163,0.0001,16.66979]
[1780237151423,31.11,73439.61,0.0,0.14163,0.0001,16.66979]
[1780237151623,31.11,73439.61,0.0,0.14163,0.0001,16.66979]
[1780237151636,31.11,73439.61,0.0,0.14163,0.0001,16.66979]
[1780237151718,31.11,73439.63,0.0,0.14166,0.0001,16.67205]
[1780237152451,31.11,73439.63,0.0,0.14166,0.0001,16.67205]
[1780237152622,31.11,73439.63,0.0,0.14166,0.0001,16.67205]
[1780237152784,31.11,73441.01,0.0,0.14181,0.0001,16.68451]
[1780237157843,31.12,73439.14,0.0,0.1417,0.0001,16.67476]
[1780237159528,31.13,73447.17,0.0,0.14252,0.0001,16.7422]
[1780237159598,31.13,73447.17,0.0,0.14252,0.0001,16.7422]
[1780237165270,31.15,73441.38,0.0,0.14211,0.0001,16.70793]
[1780237166906,31.15,73441.38,0.0,0.14211,0.0001,16.70793]
[1780237167001,31.15,73441.38,0.0,0.14211,0.0001,16.70793]
[1780237167034,31.15,73441.08,0.0,0.14212,0.0001,16.70893]
[1780237167292,31.15,73441.08,0.0,0.14212,0.0001,16.70893]
[1780237167495,31.15,73441.08,0.0,0.14212,0.0001,16.70893]
[1780237167698,31.15,73441.08,0.0,0.14212,0.0001,16.70893]
[1780237167931,31.15,73441.08,0.0,0.14212,0.0001,16.70893]
[1780237167999,31.15,73468.06,0.0,0.14478,0.0001,16.92557]
[1780237173326,31.17,73469.07,0.0,0.14494,0.0001,16.9369]
[1780237178360,31.18,73468.82,0.0,0.145,0.0001,16.94172]
[1780237180237,31.18,73465.86,0.0,0.14473,0.0001,16.91951]
[1780237180375,31.18,73462.63,0.0,0.14443,0.0001,16.89514]
[1780237185427,31.19,73462.59,0.0,0.1445,0.0001,16.90046]
[1780237186089,31.19,73449.78,0.0,0.14328,0.0001,16.80137]
[1780237191459,31.21,73449.19,0.0,0.14332,0.0001,16.80443]
[1780237196494,31.22,73458.28,0.0,0.1443,0.0001,16.88411]
[1780237197747,31.22,73458.28,0.0,0.1443,0.0001,16.88411]
[1780237198508,31.23,73473.8,0.0,0.14588,0.0001,17.01192]
[1780237201202,31.23,73483.11,0.0,0.14682,0.0001,17.08739]
[1780237201529,31.23,73468.09,0.0,0.14535,0.0001,16.96911]
[1780237203872,31.24,73448.63,0.0,0.14349,0.0001,16.81819]
[1780237204557,31.24,73464.89,0.0,0.14509,0.0001,16.94743]
[1780237205247,31.24,73464.89,0.0,0.14509,0.0001,16.94743]
[1780237206812,31.24,73474.77,0.0,0.1461,0.0001,17.02894]
[1780237212613,31.25,73467.96,0.0,0.14554,0.0001,16.98346]
[1780237218007,31.26,73478.63,0.0,0.14665,0.0001,17.07301]
[1780237223689,31.27,73471.26,0.0,0.14602,0.0001,17.02244]
[1780237228185,31.28,73467.26,0.0,0.14567,0.0001,16.99403]
[1780237228725,31.28,73461.04,0.0,0.14509,0.0001,16.94679]
[1780237232156,31.29,73462.16,0.0,0.14523,0.0001,16.95775]
[1780237237255,31.29,73466.36,0.0,0.14568,0.0001,16.99264]
[1780237237336,31.3,73466.63,0.0,0.14572,0.0001,16.99575]
[1780237243728,31.3,73470.35,0.0,0.14614,0.0001,17.02978]
[1780237243834,31.3,73470.44,0.0,0.14616,0.0001,17.03124]
[1780237248652,31.31,73471.51,0.0,0.1463,0.0001,17.04253]
[1780237252704,31.31,73478.99,0.0,0.14707,0.0001,17.10417]
[1780237253257,31.31,73490.55,0.0,0.14822,0.0001,17.19651]
[1780237253295,31.31,73490.55,0.0,0.14822,0.0001,17.19651]
[1780237254633,31.31,73500.02,0.0,0.14917,0.0001,17.27246]
[1780237254658,31.31,73500.02,0.0,0.14917,0.0001,17.27246]
[1780237254869,31.31,73500.02,0.0,0.14917,0.0001,17.27246]
[1780237254911,31.32,73507.66,0.0,0.14994,0.0001,17.33377]
[1780237259310,31.32,73514.07,0.0,0.1506,0.0001,17.38636]
[1780237259946,31.32,73512.29,0.0,0.15043,0.0001,17.37282]
[1780237262602,31.32,73522.85,0.0,0.15151,0.0001,17.45805]
[1780237267355,31.33,73543.21,0.0,0.15361,0.0001,17.62305]
[1780237267405,31.33,73543.21,0.0,0.15361,0.0001,17.62305]
[1780237267621,31.33,73543.21,0.0,0.15361,0.0001,17.62305]
[1780237268199,31.33,73525.53,0.0,0.15182,0.0001,17.48269]
[1780237269015,31.33,73511.48,0.0,0.15042,0.0001,17.3713]
[1780237272716,31.33,73500.35,0.0,0.14932,0.0001,17.2845]
[1780237273042,31.33,73510.89,0.0,0.15039,0.0001,17.36894]
[1780237276063,31.33,73523.0,0.0,0.15163,0.0001,17.46704]
[1780237279139,31.34,73521.35,0.0,0.15148,0.0001,17.45498]
[1780237279223,31.34,73523.24,0.0,0.15167,0.0001,17.47055]
[1780237280020,31.34,73523.24,0.0,0.15167,0.0001,17.47055]
[1780237280237,31.34,73525.45,0.0,0.1519,0.0001,17.48851]
[1780237283435,31.34,73532.52,0.0,0.15263,0.0001,17.54602]
[1780237286621,31.34,73548.59,0.0,0.15428,0.0001,17.67539]
[1780237294192,31.35,73550.82,0.0,0.15453,0.0001,17.69266]
[1780237295056,31.35,73550.82,0.0,0.15453,0.0001,17.69266]
[1780237296161,31.35,73542.22,0.0,0.15366,0.0001,17.62459]
[1780237296338,31.35,73521.17,0.0,0.15153,0.0001,17.45751]
[1780237301635,31.35,73513.84,0.0,0.15082,0.0001,17.40165]
[1780237302662,31.35,73515.5,0.0,0.151,0.0001,17.41531]
[1780237303257,31.35,73510.05,0.0,0.15046,0.0001,17.37245]
[1780237305126,31.35,73508.05,0.0,0.15026,0.0001,17.35708]
[1780237309428,31.36,73496.3,0.0,0.14913,0.0001,17.26655]
[1780237309727,31.36,73496.3,0.0,0.14913,0.0001,17.26655]
[1780237312973,31.36,73487.53,0.0,0.14828,0.0001,17.19877]
[1780237312981,31.36,73487.53,0.0,0.14828,0.0001,17.19877]
[1780237313327,31.36,73489.14,0.0,0.14845,0.0001,17.21223]
[1780237317826,31.37,73494.3,0.0,0.14899,0.0001,17.25585]
[1780237322286,31.37,73501.83,0.0,0.14976,0.0001,17.31703]
[1780237331237,31.37,73501.39,0.0,0.14976,0.0001,17.31653]
[1780237331285,31.37,73501.39,0.0,0.14976,0.0001,17.31653]
[1780237336488,31.38,73507.57,0.0,0.15039,0.0001,17.36712]
[1780237337860,31.38,73507.57,0.0,0.15039,0.0001,17.36712]
[1780237340658,31.38,73503.7,0.0,0.15002,0.0001,17.33696]
[1780237341538,31.38,73502.78,0.0,0.14993,0.0001,17.33008]
[1780237347814,31.38,73492.49,0.0,0.14893,0.0001,17.25035]
[1780237353607,31.39,73499.04,0.0,0.14959,0.0001,17.3018]
[1780237357435,31.39,73501.75,0.0,0.14988,0.0001,17.32481]
[1780237363677,31.39,73510.56,0.0,0.15079,0.0001,17.39627]
[1780237366684,31.39,73515.59,0.0,0.1513,0.0001,17.43664]
[1780237368702,31.39,73520.97,0.0,0.15184,0.0001,17.47983]
[1780237368712,31.39,73524.3,0.0,0.15218,0.0001,17.50627]
[1780237374036,31.39,73531.62,0.0,0.15293,0.0001,17.5654]
[1780237379482,31.4,73536.78,0.0,0.15347,0.0001,17.60726]
[1780237379547,31.4,73536.78,0.0,0.15347,0.0001,17.60726]
[1780237379789,31.4,73535.76,0.0,0.15336,0.0001,17.5993]
[1780237381290,31.4,73535.76,0.0,0.15336,0.0001,17.5993]
[1780237381391,31.4,73539.23,0.0,0.15372,0.0001,17.62702]
[1780237384824,31.4,73551.37,0.0,0.15496,0.0001,17.72369]
[1780237389859,31.4,73552.73,0.0,0.1551,0.0001,17.73459]
[1780237394894,31.4,73551.71,0.0,0.15499,0.0001,17.72654]
[1780237395461,31.4,73551.71,0.0,0.15499,0.0001,17.72654]
[1780237400675,31.4,73547.5,0.0,0.15457,0.0001,17.69355]
[1780237402688,31.4,73540.54,0.0,0.15387,0.0001,17.6388]
[1780237407986,31.4,73540.0,0.0,0.15384,0.0001,17.63636]
[1780237414029,31.4,73541.81,0.0,0.15402,0.0001,17.64882]
[1780237416043,31.4,73525.6,0.0,0.15238,0.0001,17.5206]
[1780237421078,31.41,73536.06,0.0,0.15346,0.0001,17.60536]
[1780237426113,31.41,73538.25,0.0,0.1537,0.0001,17.62403]
[1780237427213,31.41,73538.25,0.0,0.1537,0.0001,17.62403]
[1780237427310,31.41,73538.42,0.0,0.15372,0.0001,17.62562]
[1780237429134,31.41,73525.65,0.0,0.15244,0.0001,17.52486]
[1780237429488,31.41,73525.65,0.0,0.15244,0.0001,17.52486]
[1780237429567,31.41,73525.65,0.0,0.15244,0.0001,17.52486]
[1780237430141,31.41,73525.3,0.0,0.15241,0.0001,17.52231]
[1780237435176,31.41,73526.29,0.0,0.15252,0.0001,17.53132]
[1780237440499,31.42,73526.23,0.0,0.15253,0.0001,17.53203]
[1780237442109,31.42,73525.84,0.0,0.1525,0.0001,17.52918]
[1780237447260,31.42,73521.91,0.0,0.15212,0.0001,17.49972]
[1780237451240,31.42,73522.78,0.0,0.15222,0.0001,17.50709]
[1780237451288,31.42,73523.85,0.0,0.15233,0.0001,17.51567]
[1780237454254,31.42,73532.35,0.0,0.15319,0.0001,17.58322]
[1780237454309,31.42,73535.43,0.0,0.1535,0.0001,17.60763]
[1780237456471,31.42,73535.9,0.0,0.15355,0.0001,17.6115]
[1780237457359,31.42,73536.06,0.0,0.15356,0.0001,17.61289]
[1780237457374,31.42,73536.06,0.0,0.15356,0.0001,17.61289]
[1780237457393,31.42,73536.06,0.0,0.15356,0.0001,17.61289]
[1780237457427,31.42,73536.06,0.0,0.15356,0.0001,17.61289]
[1780237457435,31.42,73534.97,0.0,0.15346,0.0001,17.60436]
[1780237458338,31.42,73518.69,0.0,0.15181,0.0001,17.47498]
[1780237463373,31.42,73518.07,0.0,0.15175,0.0001,17.47014]
[1780237468408,31.42,73513.04,0.0,0.15124,0.0001,17.43043]
[1780237468993,31.42,73513.04,0.0,0.15124,0.0001,17.43043]
[1780237469084,31.42,73513.04,0.0,0.15124,0.0001,17.43043]
[1780237469435,31.42,73513.04,0.0,0.15124,0.0001,17.43043]
[1780237470911,31.42,73495.87,0.0,0.14953,0.0001,17.29458]
[1780237474572,31.42,73500.26,0.0,0.14996,0.0001,17.32696]
[1780237475612,31.42,73500.11,0.0,0.14994,0.0001,17.32581]
[1780237480492,31.42,73485.54,0.0,0.1485,0.0001,17.21073]
[1780237481677,31.42,73484.13,0.0,0.14836,0.0001,17.19975]
[1780237482506,31.42,73477.91,0.0,0.14775,0.0001,17.1505]
[1780237487541,31.42,73473.54,0.0,0.14732,0.0001,17.11621]
[1780237491908,31.42,73472.97,0.0,0.14726,0.0001,17.11187]
[1780237491911,31.42,73472.97,0.0,0.14726,0.0001,17.11187]
[1780237491926,31.42,73473.2,0.0,0.14729,0.0001,17.1138]
[1780237497612,31.43,73486.18,0.0,0.14858,0.0001,17.2172]
[1780237499502,31.43,73486.18,0.0,0.14858,0.0001,17.2172]
[1780237501301,31.43,73486.6,0.0,0.14862,0.0001,17.22069]
[1780237502138,31.43,73486.74,0.0,0.14864,0.0001,17.22196]
[1780237502145,31.43,73486.74,0.0,0.14864,0.0001,17.22196]
[1780237502197,31.43,73494.0,0.0,0.14937,0.0001,17.2797]
[1780237503551,31.43,73494.0,0.0,0.14937,0.0001,17.2797]
[1780237505102,31.43,73483.38,0.0,0.14831,0.0001,17.19566]
[1780237505398,31.43,73483.38,0.0,0.14831,0.0001,17.19566]
[1780237505475,31.43,73480.76,0.0,0.14806,0.0001,17.17517]
[1780237507065,31.43,73473.93,0.0,0.14738,0.0001,17.1211]
[1780237507163,31.43,73472.66,0.0,0.14726,0.0001,17.11152]
[1780237507612,31.43,73472.66,0.0,0.14726,0.0001,17.11152]
[1780237508296,31.43,73472.66,0.0,0.14726,0.0001,17.11152]
[1780237508315,31.43,73472.66,0.0,0.14726,0.0001,17.11152]
[1780237508323,31.43,73472.58,0.0,0.14726,0.0001,17.11113]
[1780237511747,31.43,73470.86,0.0,0.1471,0.0001,17.09826]
[1780237513316,31.43,73472.13,0.0,0.14723,0.0001,17.10869]
[1780237514731,31.43,73457.05,0.0,0.14576,0.0001,16.99031]
[1780237520114,31.43,73459.95,0.0,0.14606,0.0001,17.01444]
[1780237521850,31.43,73459.78,0.0,0.14604,0.0001,17.01317]
[1780237523144,31.43,73463.54,0.0,0.14641,0.0001,17.04298]
[1780237523314,31.43,73463.54,0.0,0.14641,0.0001,17.04298]
[1780237523410,31.43,73470.55,0.0,0.1471,0.0001,17.09861]
[1780237526660,31.43,73475.31,0.0,0.14758,0.0001,17.13659]
[1780237528444,31.43,73477.54,0.0,0.1478,0.0001,17.15438]
[1780237533873,31.44,73486.04,0.0,0.14863,0.0001,17.21932]
[1780237535010,31.44,73486.04,0.0,0.14863,0.0001,17.21932]
[1780237535107,31.44,73485.94,0.0,0.14862,0.0001,17.21867]
[1780237538756,31.44,73476.98,0.0,0.14774,0.0001,17.14825]
[1780237538910,31.44,73474.02,0.0,0.14745,0.0001,17.12507]
[1780237543945,31.44,73467.92,0.0,0.14687,0.0001,17.07869]
[1780237547963,31.44,73469.0,0.0,0.14699,0.0001,17.08824]
[1780237547973,31.44,73471.19,0.0,0.14721,0.0001,17.10588]
[1780237553014,31.44,73469.65,0.0,0.14708,0.0001,17.09494]
[1780237557964,31.45,73469.92,0.0,0.14712,0.0001,17.09829]
[1780237558049,31.45,73469.5,0.0,0.14708,0.0001,17.09527]
[1780237563084,31.45,73469.31,0.0,0.14708,0.0001,17.0953]
[1780237568385,31.45,73471.17,0.0,0.14728,0.0001,17.1111]
[1780237568487,31.45,73471.61,0.0,0.14733,0.0001,17.11484]
[1780237574162,31.45,73472.22,0.0,0.14741,0.0001,17.1211]
[1780237579198,31.46,73472.06,0.0,0.14741,0.0001,17.12102]
[1780237584233,31.46,73477.53,0.0,0.14796,0.0001,17.16535]
[1780237587660,31.46,73486.39,0.0,0.14885,0.0001,17.23613]
[1780237588260,31.46,73486.96,0.0,0.1489,0.0001,17.24081]
[1780237588655,31.46,73486.96,0.0,0.1489,0.0001,17.24081]
[1780237589268,31.46,73487.34,0.0,0.14894,0.0001,17.24401]
[1780237590531,31.46,73487.34,0.0,0.14894,0.0001,17.24401]
[1780237595941,31.46,73491.91,0.0,0.14939,0.0001,17.27776]
[1780237595943,31.46,73491.91,0.0,0.14939,0.0001,17.27776]
[1780237601536,31.46,73489.08,0.0,0.14912,0.0001,17.2562]
[1780237601635,31.46,73484.01,0.0,0.14862,0.0001,17.21627]
[1780237604483,31.46,73479.93,0.0,0.14822,0.0001,17.1845]
[1780237610326,31.47,73483.02,0.0,0.14854,0.0001,17.20992]
[1780237610537,31.47,73483.02,0.0,0.14854,0.0001,17.20992]
[1780237620485,31.47,73483.0,0.0,0.14858,0.0001,17.21288]
[1780237625519,31.47,73483.2,0.0,0.14861,0.0001,17.21566]
[1780237630556,31.47,73480.32,0.0,0.14834,0.0001,17.19399]
[1780237635590,31.48,73480.4,0.0,0.14837,0.0001,17.19593]
[1780237639619,31.48,73467.71,0.0,0.14712,0.0001,17.0964]
[1780237644652,31.48,73470.72,0.0,0.14743,0.0001,17.12109]
[1780237649693,31.48,73481.49,0.0,0.1485,0.0001,17.20698]
[1780237649935,31.48,73481.49,0.0,0.1485,0.0001,17.20698]
[1780237655141,31.48,73485.94,0.0,0.14893,0.0001,17.23958]
[1780237655144,31.48,73485.94,0.0,0.14893,0.0001,17.23958]
[1780237660773,31.48,73487.27,0.0,0.14908,0.0001,17.25132]
[1780237665808,31.49,73488.36,0.0,0.1492,0.0001,17.26081]
[1780237666950,31.49,73488.36,0.0,0.1492,0.0001,17.26081]
[1780237669832,31.49,73486.48,0.0,0.14902,0.0001,17.24666]
[1780237670573,31.49,73487.28,0.0,0.14911,0.0001,17.25397]
[1780237676227,31.49,73486.93,0.0,0.14911,0.0001,17.25359]
[1780237679420,31.49,73483.19,0.0,0.14876,0.0001,17.22582]
[1780237679617,31.5,73481.51,0.0,0.14861,0.0001,17.21384]
[1780237680687,31.5,73468.01,0.0,0.14729,0.0001,17.10769]
[1780237685948,31.5,73458.34,0.0,0.14638,0.0001,17.03473]
[1780237690983,31.51,73465.56,0.0,0.14714,0.0001,17.09532]
[1780237693867,31.51,73467.51,0.0,0.14734,0.0001,17.11202]
[1780237694005,31.51,73467.96,0.0,0.1474,0.0001,17.11618]
[1780237696902,31.51,73474.26,0.0,0.14804,0.0001,17.16749]
[1780237701578,31.52,73486.92,0.0,0.14931,0.0001,17.26876]
[1780237704489,31.52,73488.95,0.0,0.14953,0.0001,17.28615]
[1780237704577,31.52,73488.98,0.0,0.14954,0.0001,17.28739]
[1780237706121,31.52,73492.4,0.0,0.14988,0.0001,17.31441]
[1780237706904,31.52,73495.22,0.0,0.15018,0.0001,17.33806]
[1780237712133,31.53,73499.14,0.0,0.15059,0.0001,17.36873]
[1780237717426,31.53,73499.83,0.0,0.15068,0.0001,17.37602]
[1780237717437,31.53,73499.83,0.0,0.15068,0.0001,17.37602]
[1780237717502,31.53,73499.86,0.0,0.15069,0.0001,17.3767]
[1780237723213,31.53,73505.15,0.0,0.15124,0.0001,17.42035]
[1780237728410,31.54,73504.9,0.0,0.15124,0.0001,17.41983]
[1780237729406,31.54,73504.9,0.0,0.15125,0.0001,17.42056]
[1780237732715,31.54,73505.66,0.0,0.15134,0.0001,17.42754]
[1780237733283,31.54,73501.43,0.0,0.15092,0.0001,17.39485]
[1780237738318,31.54,73498.82,0.0,0.15069,0.0001,17.37642]
[1780237741030,31.55,73498.5,0.0,0.15067,0.0001,17.37475]
[1780237741339,31.55,73497.46,0.0,0.15057,0.0001,17.36696]
[1780237746374,31.55,73495.55,0.0,0.15041,0.0001,17.35407]
[1780237751031,31.55,73496.47,0.0,0.15052,0.0001,17.36311]
[1780237757450,31.56,73490.84,0.0,0.15001,0.0001,17.32203]
[1780237766592,31.56,73490.42,0.0,0.14999,0.0001,17.32026]
[1780237772846,31.57,73497.47,0.0,0.15075,0.0001,17.37878]
[1780237777038,31.57,73498.57,0.0,0.15088,0.0001,17.38917]
[1780237779487,31.58,73493.39,0.0,0.15037,0.0001,17.3492]
[1780237779605,31.58,73491.89,0.0,0.15023,0.0001,17.33786]
[1780237783704,31.58,73495.47,0.0,0.15061,0.0001,17.36764]
[1780237790682,31.58,73505.97,0.0,0.15169,0.0001,17.45347]
[1780237790864,31.58,73505.97,0.0,0.15169,0.0001,17.45347]
[1780237796850,31.59,73504.32,0.0,0.15155,0.0001,17.44225]
[1780237797454,31.59,73504.13,0.0,0.15154,0.0001,17.44112]
[1780237797541,31.59,73504.13,0.0,0.15154,0.0001,17.44112]
[1780237797831,31.59,73504.13,0.0,0.15154,0.0001,17.44112]
[1780237800944,31.59,73491.16,0.0,0.15026,0.0001,17.33996]
[1780237801760,31.59,73485.16,0.0,0.14967,0.0001,17.29296]
[1780237806795,31.59,73484.26,0.0,0.1496,0.0001,17.28774]
[1780237807597,31.59,73484.26,0.0,0.1496,0.0001,17.28774]
[1780237812464,31.6,73490.99,0.0,0.1503,0.0001,17.34277]
[1780237812467,31.6,73490.99,0.0,0.1503,0.0001,17.34277]
[1780237817873,31.6,73492.01,0.0,0.15043,0.0001,17.35323]
[1780237819570,31.6,73491.91,0.0,0.15043,0.0001,17.35294]
[1780237824922,31.61,73491.65,0.0,0.15044,0.0001,17.35387]
[1780237829237,31.61,73492.05,0.0,0.15049,0.0001,17.35752]
[1780237834993,31.61,73500.52,0.0,0.15136,0.0001,17.42495]
[1780237840028,31.62,73503.54,0.0,0.15169,0.0001,17.45057]
[1780237842622,31.62,73502.21,0.0,0.15155,0.0001,17.44011]
[1780237842718,31.62,73502.21,0.0,0.15155,0.0001,17.44011]
[1780237842819,31.62,73500.43,0.0,0.15138,0.0001,17.42618]
[1780237845131,31.62,73510.58,0.0,0.15239,0.0001,17.50635]
[1780237851462,31.62,73518.51,0.0,0.1532,0.0001,17.56962]
[1780237856910,31.62,73524.78,0.0,0.15383,0.0001,17.61912]
[1780237862369,31.62,73519.21,0.0,0.15327,0.0001,17.57513]
[1780237862448,31.62,73519.21,0.0,0.15327,0.0001,17.57513]
[1780237862504,31.62,73519.21,0.0,0.15327,0.0001,17.57513]
[1780237862544,31.62,73519.21,0.0,0.15327,0.0001,17.57513]
[1780237863877,31.62,73503.42,0.0,0.15169,0.0001,17.45081]
[1780237867222,31.62,73511.78,0.0,0.15253,0.0001,17.51701]
[1780237867321,31.62,73511.78,0.0,0.15253,0.0001,17.51708]
[1780237873271,31.62,73504.49,0.0,0.1518,0.0001,17.45945]
[1780237878306,31.62,73506.58,0.0,0.15201,0.0001,17.4762]
[1780237884727,31.62,73507.96,0.0,0.15215,0.0001,17.48719]
[1780237884955,31.62,73507.99,0.0,0.15215,0.0001,17.48747]
[1780237890390,31.62,73520.04,0.0,0.15337,0.0001,17.58289]
[1780237895424,31.62,73529.07,0.0,0.15426,0.0001,17.65064]
[1780237900460,31.62,73531.67,0.0,0.15452,0.0001,17.6708]
[1780237905495,31.62,73531.39,0.0,0.15448,0.0001,17.66809]
[1780237910534,31.62,73531.97,0.0,0.15453,0.0001,17.67211]
[1780237915569,31.62,73532.03,0.0,0.15453,0.0001,17.67196]
[1780237920604,31.62,73531.87,0.0,0.1545,0.0001,17.67006]
[1780237926646,31.61,73532.52,0.0,0.15456,0.0001,17.67447]
[1780237931681,31.61,73529.47,0.0,0.15425,0.0001,17.64997]
[1780237936717,31.61,73531.25,0.0,0.15442,0.0001,17.66364]
[1780237941755,31.61,73530.89,0.0,0.15438,0.0001,17.66046]
[1780237946790,31.61,73531.53,0.0,0.15444,0.0001,17.66523]
[1780237951825,31.61,73535.29,0.0,0.1548,0.0001,17.69116]
[1780237952973,31.61,73535.29,0.0,0.1548,0.0001,17.69116]
[1780237953179,31.61,73535.79,0.0,0.15484,0.0001,17.69501]
[1780237953259,31.61,73535.79,0.0,0.15484,0.0001,17.69501]
[1780237953284,31.61,73535.79,0.0,0.15484,0.0001,17.69501]
[1780237953763,31.61,73535.79,0.0,0.15484,0.0001,17.69501]
[1780237953840,31.61,73566.36,0.0,0.15796,0.0001,17.93648]
[1780237954416,31.61,73566.36,0.0,0.15796,0.0001,17.93648]
[1780237954444,31.61,73566.36,0.0,0.15796,0.0001,17.93648]
[1780237956102,31.61,73575.07,0.0,0.15886,0.0001,18.00509]
[1780237956860,31.61,73578.11,0.0,0.15917,0.0001,18.02922]
[1780237961895,31.61,73582.07,0.0,0.15959,0.0001,18.06076]
[1780237962064,31.61,73582.07,0.0,0.15959,0.0001,18.06076]
[1780237964320,31.61,73575.44,0.0,0.1589,0.0001,18.00847]
[1780237964916,31.61,73573.34,0.0,0.15869,0.0001,17.99199]
[1780237966949,31.61,73573.76,0.0,0.15873,0.0001,17.99537]
[1780237966951,31.61,73573.76,0.0,0.15873,0.0001,17.99537]
[1780237966966,31.61,73570.0,0.0,0.15835,0.0001,17.96572]
[1780237967768,31.61,73570.0,0.0,0.15835,0.0001,17.96572]
[1780237967938,31.61,73560.47,0.0,0.15737,0.0001,17.89038]
[1780237969544,31.61,73559.97,0.0,0.15731,0.0001,17.88632]
[1780237969959,31.61,73559.94,0.0,0.15731,0.0001,17.88598]
[1780237974778,31.61,73560.68,0.0,0.15738,0.0001,17.8916]
[1780237977999,31.61,73560.71,0.0,0.15738,0.0001,17.8918]
[1780237983051,31.61,73568.94,0.0,0.15823,0.0001,17.95668]
[1780237983580,31.61,73568.94,0.0,0.15823,0.0001,17.95668]
[1780237989092,31.61,73572.41,0.0,0.15858,0.0001,17.98374]
[1780237990514,31.61,73572.41,0.0,0.15858,0.0001,17.98374]
[1780237996142,31.61,73568.62,0.0,0.15819,0.0001,17.95352]
[1780238001177,31.61,73569.29,0.0,0.15825,0.0001,17.95866]
[1780238006852,31.61,73568.12,0.0,0.15813,0.0001,17.94933]
[1780238011817,31.61,73567.67,0.0,0.15808,0.0001,17.94576]
[1780238011825,31.61,73567.67,0.0,0.15808,0.0001,17.94576]
[1780238012119,31.61,73568.58,0.0,0.15816,0.0001,17.94954]
[1780238012254,31.61,73563.83,0.0,0.15767,0.0001,17.91202]
[1780238015858,31.61,73560.86,0.0,0.15736,0.0001,17.88812]
[1780238016885,31.61,73560.7,0.0,0.15734,0.0001,17.88653]
[1780238018306,31.61,73559.43,0.0,0.1572,0.0001,17.87618]
[1780238018866,31.61,73546.11,0.0,0.15584,0.0001,17.7707]
[1780238020784,31.61,73541.34,0.0,0.15535,0.0001,17.73304]
[1780238023650,31.61,73546.11,0.0,0.15584,0.0001,17.77092]
[1780238028864,31.61,73550.02,0.0,0.15623,0.0001,17.80145]
[1780238032935,31.61,73550.25,0.0,0.15625,0.0001,17.80275]
[1780238038436,31.61,73555.39,0.0,0.15676,0.0001,17.84248]
[1780238043471,31.6,73557.56,0.0,0.15698,0.0001,17.8591]
[1780238049119,31.6,73557.63,0.0,0.15698,0.0001,17.85943]
[1780238049178,31.6,73557.79,0.0,0.157,0.0001,17.86031]
[1780238049222,31.6,73557.79,0.0,0.157,0.0001,17.86031]
[1780238049463,31.6,73557.79,0.0,0.157,0.0001,17.86031]
[1780238054896,31.6,73560.64,0.0,0.15729,0.0001,17.88272]
[1780238061001,31.6,73560.69,0.0,0.15729,0.0001,17.88298]
[1780238066632,31.6,73562.35,0.0,0.15745,0.0001,17.89573]
[1780238072182,31.6,73563.84,0.0,0.15758,0.0001,17.90379]
[1780238077709,31.6,73566.75,0.0,0.15787,0.0001,17.92641]
[1780238081601,31.6,73561.81,0.0,0.15736,0.0001,17.88711]
[1780238081624,31.6,73561.81,0.0,0.15736,0.0001,17.88711]
[1780238081657,31.6,73561.81,0.0,0.15736,0.0001,17.88711]
[1780238081700,31.6,73561.81,0.0,0.15736,0.0001,17.88711]
[1780238081847,31.6,73561.81,0.0,0.15736,0.0001,17.88711]
[1780238081883,31.6,73566.98,0.0,0.15789,0.0001,17.92792]
[1780238082651,31.6,73566.98,0.0,0.15789,0.0001,17.92792]
[1780238082748,31.6,73579.41,0.0,0.15917,0.0001,18.02628]
[1780238084699,31.6,73581.05,0.0,0.15934,0.0001,18.03932]
[1780238084834,31.6,73581.05,0.0,0.15934,0.0001,18.03932]
[1780238084934,31.6,73581.35,0.0,0.15938,0.0001,18.04188]
[1780238090804,31.6,73580.09,0.0,0.15926,0.0001,18.03306]
[1780238092203,31.6,73579.95,0.0,0.15925,0.0001,18.03215]
[1780238092818,31.6,73580.02,0.0,0.15926,0.0001,18.03282]
[1780238095267,31.6,73579.33,0.0,0.15919,0.0001,18.02759]
[1780238096141,31.6,73579.33,0.0,0.15919,0.0001,18.02759]
[1780238101413,31.6,73579.43,0.0,0.1592,0.0001,18.02843]
[1780238101820,31.6,73579.43,0.0,0.1592,0.0001,18.02843]
[1780238103112,31.6,73572.32,0.0,0.15847,0.0001,17.97226]
[1780238103118,31.6,73572.32,0.0,0.15847,0.0001,17.97226]
[1780238104436,31.6,73575.52,0.0,0.1588,0.0001,17.99744]
[1780238106123,31.6,73582.42,0.0,0.15951,0.0001,18.0519]
[1780238108066,31.6,73588.95,0.0,0.16018,0.0001,18.10336]
[1780238109186,31.6,73589.13,0.0,0.1602,0.0001,18.10458]
[1780238109601,31.6,73591.62,0.0,0.16046,0.0001,18.12405]
[1780238109943,31.6,73591.88,0.0,0.16048,0.0001,18.12587]
[1780238115437,31.6,73591.43,0.0,0.16041,0.0001,18.12094]
[1780238117520,31.6,73594.19,0.0,0.16069,0.0001,18.14169]
[1780238118195,31.6,73594.19,0.0,0.16069,0.0001,18.14169]
[1780238118215,31.6,73597.94,0.0,0.16107,0.0001,18.17104]
[1780238123317,31.6,73602.59,0.0,0.16154,0.0001,18.20689]
[1780238123567,31.6,73602.59,0.0,0.16154,0.0001,18.20689]
[1780238128878,31.59,73610.9,0.0,0.16238,0.0001,18.27031]
[1780238133701,31.59,73616.22,0.0,0.16288,0.0001,18.30681]
[1780238134667,31.59,73619.01,0.0,0.16317,0.0001,18.32842]
[1780238134726,31.59,73619.01,0.0,0.16317,0.0001,18.32842]
[1780238135119,31.59,73631.78,0.0,0.16451,0.00011,18.42911]
[1780238140154,31.58,73640.1,0.0,0.16536,0.00011,18.49253]
[1780238143770,31.58,73639.33,0.0,0.16525,0.00011,18.48497]
[1780238143776,31.58,73639.33,0.0,0.16525,0.00011,18.48497]
[1780238149217,31.58,73636.72,0.0,0.16494,0.00011,18.46142]
[1780238153794,31.57,73635.14,0.0,0.16475,0.00011,18.44762]
[1780238153963,31.57,73635.14,0.0,0.16475,0.00011,18.44762]
[1780238158993,31.57,73630.34,0.0,0.16421,0.00011,18.40727]
[1780238159095,31.57,73630.29,0.0,0.1642,0.00011,18.40651]
[1780238159501,31.57,73630.29,0.0,0.1642,0.00011,18.40651]
[1780238159537,31.57,73629.61,0.0,0.16413,0.00011,18.40113]
[1780238165757,31.57,73631.6,0.0,0.16432,0.00011,18.41536]
[1780238165801,31.57,73631.6,0.0,0.16432,0.00011,18.41536]
[1780238165933,31.57,73631.6,0.0,0.16432,0.00011,18.41536]
[1780238165957,31.56,73631.47,0.0,0.16429,0.00011,18.41323]
[1780238171371,31.56,73624.82,0.0,0.16356,0.00011,18.35845]
[1780238176406,31.56,73626.08,0.0,0.16366,0.00011,18.36623]
[1780238181441,31.55,73620.32,0.0,0.16303,0.0001,18.31864]
[1780238186476,31.55,73622.54,0.0,0.16324,0.00011,18.33432]
[1780238191511,31.55,73626.36,0.0,0.16359,0.00011,18.3591]
[1780238196885,31.54,73626.26,0.0,0.16356,0.00011,18.35659]
[1780238201845,31.54,73627.07,0.0,0.16361,0.00011,18.36086]
[1780238203054,31.54,73627.0,0.0,0.16359,0.00011,18.35944]
[1780238203142,31.54,73629.59,0.0,0.16386,0.00011,18.37952]
[1780238208632,31.53,73639.62,0.0,0.16489,0.00011,18.45711]
[1780238213670,31.53,73640.78,0.0,0.16499,0.00011,18.46432]
[1780238218705,31.53,73642.16,0.0,0.16511,0.00011,18.47327]
[1780238221133,31.53,73641.14,0.0,0.16499,0.00011,18.46439]
[1780238221199,31.53,73638.73,0.0,0.16473,0.00011,18.44492]
[1780238226762,31.52,73637.35,0.0,0.16454,0.00011,18.43098]
[1780238231804,31.52,73637.81,0.0,0.16455,0.00011,18.43218]
[1780238236839,31.51,73639.37,0.0,0.16469,0.00011,18.4421]
[1780238240840,31.51,73640.13,0.0,0.16475,0.00011,18.44673]
[1780238240867,31.51,73639.74,0.0,0.1647,0.00011,18.44317]
[1780238245902,31.51,73640.94,0.0,0.1648,0.00011,18.45099]
[1780238246983,31.51,73640.94,0.0,0.1648,0.00011,18.45099]
[1780238247065,31.5,73640.52,0.0,0.16475,0.00011,18.44733]
[1780238249043,31.5,73640.42,0.0,0.16474,0.00011,18.44607]
[1780238249056,31.5,73640.42,0.0,0.16473,0.00011,18.44561]
[1780238249587,31.5,73640.42,0.0,0.16473,0.00011,18.44561]
[1780238250053,31.5,73640.5,0.0,0.16473,0.00011,18.44592]
[1780238250636,31.5,73640.5,0.0,0.16473,0.00011,18.44592]
[1780238255973,31.5,73633.9,0.0,0.16398,0.00011,18.38764]
[1780238261008,31.49,73630.52,0.0,0.16359,0.00011,18.35883]
[1780238266044,31.49,73629.79,0.0,0.16349,0.00011,18.35125]
[1780238266736,31.49,73629.79,0.0,0.16349,0.00011,18.35125]
[1780238266841,31.49,73629.79,0.0,0.16349,0.00011,18.35125]
[1780238267086,31.49,73629.79,0.0,0.16349,0.00011,18.35125]
[1780238267099,31.49,73629.79,0.0,0.16349,0.00011,18.35125]
[1780238267190,31.49,73629.79,0.0,0.16349,0.00011,18.35125]
[1780238267195,31.49,73629.79,0.0,0.16349,0.00011,18.35125]
[1780238267264,31.49,73629.79,0.0,0.16349,0.00011,18.35125]
[1780238267294,31.49,73614.29,0.0,0.16186,0.0001,18.22799]
[1780238267860,31.49,73614.29,0.0,0.16186,0.0001,18.22799]
[1780238268057,31.49,73602.66,0.0,0.16064,0.0001,18.13549]
[1780238269304,31.49,73602.66,0.0,0.16064,0.0001,18.13549]
[1780238269583,31.49,73600.79,0.0,0.16045,0.0001,18.12064]
[1780238270169,31.49,73600.79,0.0,0.16045,0.0001,18.12064]
[1780238270341,31.49,73600.79,0.0,0.16045,0.0001,18.12064]
[1780238270178,31.49,73583.85,0.0,0.15869,0.0001,17.98624]
[1780238270690,31.49,73583.85,0.0,0.15869,0.0001,17.98624]
[1780238271079,31.49,73581.67,0.0,0.15847,0.0001,17.96915]
[1780238273718,31.49,73586.8,0.0,0.159,0.0001,18.00992]
[1780238273719,31.49,73586.8,0.0,0.159,0.0001,18.00992]
[1780238277124,31.49,73587.4,0.0,0.15906,0.0001,18.01461]
[1780238279357,31.49,73589.74,0.0,0.1593,0.0001,18.03309]
[1780238284087,31.49,73591.1,0.0,0.15944,0.0001,18.04352]
[1780238284202,31.49,73591.1,0.0,0.15944,0.0001,18.04352]
[1780238284689,31.49,73589.02,0.0,0.15922,0.0001,18.02694]
[1780238285217,31.49,73576.22,0.0,0.1579,0.0001,17.92546]
[1780238286704,31.49,73571.6,0.0,0.15742,0.0001,17.88897]
[1780238287238,31.49,73572.41,0.0,0.15751,0.0001,17.89565]
[1780238290978,31.49,73566.12,0.0,0.15687,0.0001,17.84605]
[1780238297309,31.49,73566.04,0.0,0.15686,0.0001,17.84537]
[1780238300655,31.49,73565.63,0.0,0.15681,0.0001,17.84195]
[1780238300745,31.49,73565.63,0.0,0.15681,0.0001,17.84195]
[1780238301175,31.49,73565.63,0.0,0.15681,0.0001,17.84195]
[1780238301271,31.49,73565.63,0.0,0.15681,0.0001,17.84195]
[1780238301410,31.49,73555.52,0.0,0.15578,0.0001,17.76177]
[1780238301812,31.49,73555.52,0.0,0.15578,0.0001,17.76177]
[1780238304058,31.49,73553.81,0.0,0.1556,0.0001,17.74833]
[1780238309393,31.49,73561.63,0.0,0.15641,0.0001,17.81052]
[1780238311865,31.49,73562.03,0.0,0.15642,0.0001,17.81024]
[1780238312414,31.49,73563.61,0.0,0.15659,0.0001,17.82274]
[1780238314251,31.49,73564.65,0.0,0.15669,0.0001,17.83094]
[1780238317414,31.49,73565.31,0.0,0.15676,0.0001,17.83606]
[1780238317820,31.49,73565.45,0.0,0.15677,0.0001,17.8371]
[1780238317894,31.49,73565.45,0.0,0.15677,0.0001,17.8371]
[1780238317930,31.49,73565.45,0.0,0.15677,0.0001,17.8371]
[1780238318149,31.49,73565.72,0.0,0.1568,0.0001,17.83929]
[1780238323026,31.49,73574.82,0.0,0.15774,0.0001,17.91179]
[1780238325727,31.49,73574.99,0.0,0.15776,0.0001,17.91333]
[1780238327792,31.49,73574.99,0.0,0.15776,0.0001,17.9134]
[1780238327861,31.49,73574.99,0.0,0.15776,0.0001,17.9134]
[1780238327893,31.49,73574.75,0.0,0.15774,0.0001,17.91162]
[1780238329620,31.49,73574.16,0.0,0.15768,0.0001,17.90696]
[1780238335908,31.49,73574.78,0.0,0.15773,0.0001,17.91104]
[1780238338497,31.49,73571.25,0.0,0.15736,0.0001,17.88254]
[1780238344780,31.49,73565.23,0.0,0.15673,0.0001,17.8342]
[1780238349834,31.49,73564.88,0.0,0.15669,0.0001,17.8312]
[1780238355832,31.49,73571.56,0.0,0.15737,0.0001,17.88368]
[1780238360869,31.49,73571.55,0.0,0.15737,0.0001,17.883]
[1780238363169,31.49,73571.98,0.0,0.15741,0.0001,17.88617]
[1780238368809,31.49,73581.12,0.0,0.15834,0.0001,17.95804]
[1780238373845,31.48,73582.78,0.0,0.15848,0.0001,17.96687]
[1780238377802,31.48,73583.4,0.0,0.15853,0.0001,17.97112]
[1780238379493,31.48,73588.31,0.0,0.15904,0.0001,18.00978]
[1780238379610,31.48,73594.03,0.0,0.15963,0.0001,18.05514]
[1780238384921,31.48,73587.98,0.0,0.15898,0.0001,18.00577]
[1780238389956,31.48,73589.4,0.0,0.15911,0.0001,18.0155]
[1780238394995,31.47,73584.34,0.0,0.15856,0.0001,17.97372]
[1780238398982,31.47,73579.03,0.0,0.158,0.0001,17.93048]
[1780238405064,31.47,73571.54,0.0,0.15721,0.0001,17.86999]
[1780238406081,31.47,73571.54,0.0,0.15721,0.0001,17.86999]
[1780238412113,31.47,73566.02,0.0,0.15663,0.0001,17.82524]
[1780238418155,31.47,73564.31,0.0,0.15645,0.0001,17.81114]
[1780238424197,31.47,73564.36,0.0,0.15645,0.0001,17.81102]
[1780238429232,31.47,73562.19,0.0,0.15622,0.0001,17.79341]
[1780238434267,31.47,73561.34,0.0,0.15611,0.0001,17.78303]
[1780238440309,31.47,73561.34,0.0,0.1561,0.0001,17.78278]
[1780238445345,31.47,73559.2,0.0,0.15588,0.0001,17.76566]
[1780238450380,31.47,73559.16,0.0,0.15588,0.0001,17.76525]
[1780238455415,31.46,73559.31,0.0,0.15589,0.0001,17.76633]
[1780238460450,31.46,73559.13,0.0,0.15587,0.0001,17.76479]
[1780238465485,31.46,73559.73,0.0,0.15593,0.0001,17.76944]
[1780238471527,31.46,73559.07,0.0,0.15586,0.0001,17.76399]
[1780238479459,31.46,73567.13,0.0,0.15668,0.0001,17.82767]
[1780238484483,31.46,73557.11,0.0,0.15565,0.0001,17.74724]
[1780238490170,31.46,73546.1,0.0,0.15451,0.0001,17.65923]
[1780238493228,31.46,73546.04,0.0,0.15448,0.0001,17.65506]
[1780238493487,31.46,73546.04,0.0,0.15448,0.0001,17.65506]
[1780238493589,31.46,73545.51,0.0,0.15442,0.0001,17.65067]
[1780238499551,31.46,73543.1,0.0,0.15417,0.0001,17.63098]
[1780238505039,31.46,73544.53,0.0,0.15431,0.0001,17.64177]
[1780238505045,31.46,73544.53,0.0,0.15431,0.0001,17.64177]
[1780238505136,31.46,73544.53,0.0,0.15429,0.0001,17.64066]
[1780238507173,31.46,73544.26,0.0,0.15426,0.0001,17.63825]
[1780238507275,31.46,73547.38,0.0,0.15458,0.0001,17.66278]
[1780238509477,31.46,73547.38,0.0,0.15458,0.0001,17.66278]
[1780238509569,31.45,73546.86,0.0,0.15452,0.0001,17.65821]
[1780238514688,31.45,73548.32,0.0,0.15466,0.0001,17.66932]
[1780238519870,31.45,73553.24,0.0,0.15515,0.0001,17.70741]
[1780238524904,31.45,73548.86,0.0,0.1547,0.0001,17.67204]
[1780238529939,31.45,73553.86,0.0,0.1552,0.0001,17.71134]
[1780238534974,31.45,73552.27,0.0,0.15503,0.0001,17.69809]
[1780238540015,31.45,73548.65,0.0,0.15465,0.0001,17.66893]
[1780238546057,31.45,73552.82,0.0,0.15507,0.0001,17.70124]
[1780238547758,31.45,73553.38,0.0,0.15512,0.0001,17.70553]
[1780238547936,31.45,73553.38,0.0,0.15512,0.0001,17.70553]
[1780238547942,31.45,73553.38,0.0,0.15512,0.0001,17.70553]
[1780238548071,31.45,73541.24,0.0,0.15389,0.0001,17.60907]
[1780238549488,31.45,73541.24,0.0,0.15389,0.0001,17.60907]
[1780238549510,31.45,73541.24,0.0,0.15389,0.0001,17.60907]
[1780238549538,31.45,73542.49,0.0,0.15401,0.0001,17.61859]
[1780238553563,31.45,73545.2,0.0,0.15425,0.0001,17.63624]
[1780238553664,31.45,73546.73,0.0,0.1544,0.0001,17.64793]
[1780238554811,31.45,73549.25,0.0,0.15466,0.0001,17.66792]
[1780238558952,31.44,73556.31,0.0,0.15538,0.0001,17.7236]
[1780238564192,31.44,73556.34,0.0,0.15537,0.0001,17.72333]
[1780238568788,31.44,73566.17,0.0,0.15638,0.0001,17.80098]
[1780238575269,31.44,73566.13,0.0,0.15636,0.0001,17.79991]
[1780238580304,31.44,73565.35,0.0,0.15628,0.0001,17.79345]
[1780238585339,31.44,73561.12,0.0,0.15584,0.0001,17.75978]
[1780238590374,31.44,73567.28,0.0,0.15647,0.0001,17.80862]
[1780238595408,31.44,73568.83,0.0,0.15663,0.0001,17.82056]
[1780238603467,31.44,73568.96,0.0,0.15664,0.0001,17.82111]
[1780238608502,31.44,73567.6,0.0,0.15649,0.0001,17.81013]
[1780238614544,31.44,73566.97,0.0,0.1564,0.0001,17.80159]
[1780238619578,31.44,73566.42,0.0,0.15635,0.0001,17.7972]
[1780238624614,31.44,73566.04,0.0,0.15631,0.0001,17.79422]
[1780238626985,31.44,73565.88,0.0,0.15629,0.0001,17.79297]
[1780238628246,31.44,73557.3,0.0,0.15541,0.0001,17.7247]
[1780238629796,31.44,73544.8,0.0,0.15414,0.0001,17.62546]
[1780238630223,31.44,73544.8,0.0,0.15414,0.0001,17.62546]
[1780238630658,31.44,73541.56,0.0,0.15381,0.0001,17.59981]
[1780238631634,31.44,73541.56,0.0,0.15381,0.0001,17.59981]
[1780238636700,31.44,73539.0,0.0,0.15355,0.0001,17.57964]
[1780238641735,31.44,73535.32,0.0,0.15318,0.0001,17.55073]
[1780238644637,31.44,73536.7,0.0,0.15332,0.0001,17.56179]
[1780238644756,31.44,73537.06,0.0,0.15336,0.0001,17.56469]
[1780238647677,31.44,73535.36,0.0,0.15319,0.0001,17.55128]
[1780238652734,31.44,73529.68,0.0,0.15261,0.0001,17.50622]
[1780238654655,31.44,73528.21,0.0,0.15246,0.0001,17.49455]
[1780238654756,31.44,73524.97,0.0,0.15214,0.0001,17.46893]
[1780238659862,31.44,73522.99,0.0,0.15194,0.0001,17.4535]
[1780238661713,31.44,73522.99,0.0,0.15194,0.0001,17.4535]
[1780238661922,31.44,73524.14,0.0,0.15206,0.0001,17.46275]
[1780238661922,31.44,73524.14,0.0,0.15206,0.0001,17.46275]
[1780238662109,31.44,73524.14,0.0,0.15206,0.0001,17.46275]
[1780238662135,31.44,73524.14,0.0,0.15206,0.0001,17.46275]
[1780238662705,31.44,73516.09,0.0,0.15125,0.0001,17.39895]
[1780238662946,31.44,73516.09,0.0,0.15125,0.0001,17.39895]
[1780238663311,31.44,73494.39,0.0,0.14908,0.0001,17.22704]
[1780238667426,31.44,73494.4,0.0,0.14909,0.0001,17.228]
[1780238668414,31.44,73494.57,0.0,0.14911,0.0001,17.22975]
[1780238668476,31.44,73494.57,0.0,0.14911,0.0001,17.22975]
[1780238668577,31.44,73494.57,0.0,0.14911,0.0001,17.22995]
[1780238672546,31.44,73503.6,0.0,0.15002,0.0001,17.30201]
[1780238675274,31.44,73515.75,0.0,0.15122,0.0001,17.39523]
[1780238681113,31.44,73516.52,0.0,0.1513,0.0001,17.40148]
[1780238686117,31.45,73516.21,0.0,0.15127,0.0001,17.39928]
[1780238692098,31.45,73516.69,0.0,0.15133,0.0001,17.40346]
[1780238697199,31.45,73517.54,0.0,0.15141,0.0001,17.41024]
[1780238702532,31.45,73520.08,0.0,0.15167,0.0001,17.43051]
[1780238702903,31.45,73520.08,0.0,0.15167,0.0001,17.43045]
[1780238708211,31.45,73524.74,0.0,0.15214,0.0001,17.46716]
[1780238712911,31.45,73525.77,0.0,0.15224,0.0001,17.47515]
[1780238718285,31.44,73523.02,0.0,0.15195,0.0001,17.45299]
[1780238723319,31.44,73521.24,0.0,0.15177,0.0001,17.43846]
[1780238729348,31.44,73518.89,0.0,0.15153,0.0001,17.41969]
[1780238731376,31.44,73532.43,0.0,0.15287,0.0001,17.5235]
[1780238737749,31.44,73533.47,0.0,0.15298,0.0001,17.53157]
[1780238739392,31.44,73535.82,0.0,0.15321,0.0001,17.55003]
[1780238739433,31.44,73536.41,0.0,0.15327,0.0001,17.55463]
[1780238744468,31.44,73537.51,0.0,0.15338,0.0001,17.56286]
[1780238750510,31.44,73538.42,0.0,0.15346,0.0001,17.56938]
[1780238755492,31.44,73538.88,0.0,0.1535,0.0001,17.57254]
[1780238755545,31.44,73539.46,0.0,0.15356,0.0001,17.57701]
[1780238761587,31.44,73549.74,0.0,0.15458,0.0001,17.65724]
[1780238765513,31.44,73549.59,0.0,0.15456,0.0001,17.65532]
[1780238765615,31.44,73549.92,0.0,0.15459,0.0001,17.65771]
[1780238770650,31.43,73552.29,0.0,0.15481,0.0001,17.67528]
[1780238775685,31.43,73558.38,0.0,0.15542,0.0001,17.7223]
[1780238777914,31.43,73560.48,0.0,0.15563,0.0001,17.73837]
[1780238783741,31.43,73558.73,0.0,0.15542,0.0001,17.72252]
[1780238788776,31.42,73559.8,0.0,0.15551,0.0001,17.72915]
[1780238793811,31.42,73566.0,0.0,0.1561,0.0001,17.77324]
[1780238798846,31.42,73568.54,0.0,0.15633,0.0001,17.79149]
[1780238803881,31.42,73569.48,0.0,0.1564,0.0001,17.79694]
[1780238809925,31.41,73568.42,0.0,0.15626,0.0001,17.78618]
[1780238814958,31.41,73568.64,0.0,0.15626,0.0001,17.78602]
[1780238820108,31.41,73568.91,0.0,0.15626,0.0001,17.78665]
[1780238825605,31.4,73569.23,0.0,0.15628,0.0001,17.78787]
[1780238829554,31.4,73569.49,0.0,0.15629,0.0001,17.78899]
[1780238829577,31.4,73569.49,0.0,0.15629,0.0001,17.78899]
[1780238829598,31.4,73569.49,0.0,0.15629,0.0001,17.78875]
[1780238831563,31.4,73569.49,0.0,0.15629,0.0001,17.78876]
[1780238835909,31.4,73586.07,0.0,0.158,0.0001,17.92049]
[1780238836894,31.4,73586.57,0.0,0.15805,0.0001,17.92429]
[1780238837503,31.4,73588.84,0.0,0.15828,0.0001,17.94196]
[1780238844169,31.4,73595.76,0.0,0.15897,0.0001,17.99511]
[1780238849723,31.4,73596.9,0.0,0.15908,0.0001,18.00303]
[1780238855245,31.39,73599.09,0.0,0.15925,0.0001,18.01485]
[1780238860281,31.39,73598.67,0.0,0.15919,0.0001,18.00999]
[1780238865316,31.39,73597.53,0.0,0.15905,0.0001,17.99947]
[1780238866549,31.39,73597.53,0.0,0.15905,0.0001,17.99947]
[1780238868817,31.39,73585.41,0.0,0.15778,0.0001,17.90233]
[1780238876393,31.38,73586.23,0.0,0.15785,0.0001,17.90769]
[1780238877043,31.38,73586.23,0.0,0.15785,0.0001,17.90769]
[1780238882435,31.38,73589.86,0.0,0.15821,0.0001,17.93552]
[1780238887476,31.38,73592.02,0.0,0.15842,0.0001,17.95181]
[1780238892511,31.38,73593.26,0.0,0.15854,0.0001,17.96067]
[1780238897546,31.38,73589.3,0.0,0.15811,0.0001,17.92813]
[1780238902581,31.37,73590.28,0.0,0.1582,0.0001,17.935]
[1780238907616,31.37,73590.86,0.0,0.15825,0.0001,17.93862]
[1780238914666,31.37,73591.02,0.0,0.15823,0.0001,17.93514]
[1780238919701,31.37,73591.33,0.0,0.15825,0.0001,17.93668]
[1780238924736,31.37,73592.78,0.0,0.15838,0.0001,17.9472]
[1780238930778,31.37,73593.29,0.0,0.15842,0.0001,17.94992]
[1780238938834,31.36,73592.65,0.0,0.15833,0.0001,17.94302]
[1780238943869,31.36,73590.38,0.0,0.15808,0.0001,17.92388]
[1780238945489,31.36,73590.38,0.0,0.15808,0.0001,17.92388]
[1780238950836,31.36,73584.82,0.0,0.15748,0.0001,17.87833]
[1780238956960,31.36,73579.48,0.0,0.15692,0.0001,17.83507]
[1780238961241,31.36,73578.5,0.0,0.15682,0.0001,17.82707]
[1780238962285,31.36,73578.46,0.0,0.15681,0.0001,17.82666]
[1780238963002,31.36,73574.9,0.0,0.15644,0.0001,17.79804]
[1780238967350,31.35,73564.1,0.0,0.15532,0.0001,17.71145]
[1780238968039,31.35,73563.01,0.0,0.15521,0.0001,17.70249]
[1780238973074,31.35,73558.72,0.0,0.15473,0.0001,17.66369]
[1780238977804,31.35,73553.41,0.0,0.15418,0.0001,17.62066]
[1780238983144,31.35,73552.83,0.0,0.1541,0.0001,17.61518]
[1780238988179,31.35,73549.11,0.0,0.15372,0.0001,17.58491]
[1780238993821,31.35,73549.15,0.0,0.15372,0.0001,17.58487]
[1780238999255,31.35,73559.65,0.0,0.15478,0.0001,17.66748]
[1780239000910,31.35,73559.65,0.0,0.15478,0.0001,17.66748]
[1780239007313,31.34,73559.49,0.0,0.15474,0.0001,17.6646]
[1780239012348,31.34,73560.22,0.0,0.1548,0.0001,17.66942]
[1780239013687,31.34,73560.22,0.0,0.1548,0.0001,17.66942]
[1780239013788,31.34,73561.94,0.0,0.15497,0.0001,17.68291]
[1780239016583,31.34,73562.63,0.0,0.15504,0.0001,17.68795]
[1780239016666,31.34,73562.83,0.0,0.15505,0.0001,17.6893]
[1780239022418,31.34,73569.35,0.0,0.15572,0.0001,17.74104]
[1780239025936,31.34,73569.36,0.0,0.15572,0.0001,17.7411]
[1780239031481,31.34,73573.05,0.0,0.15608,0.0001,17.7668]
[1780239036516,31.34,73573.13,0.0,0.15608,0.0001,17.76726]
[1780239043566,31.34,73573.02,0.0,0.15607,0.0001,17.76622]
[1780239048601,31.34,73573.21,0.0,0.15609,0.0001,17.76767]
[1780239053878,31.34,73577.49,0.0,0.15653,0.0001,17.80167]
[1780239059678,31.34,73579.33,0.0,0.15671,0.0001,17.81584]
[1780239064713,31.34,73576.57,0.0,0.15642,0.0001,17.79365]
[1780239069748,31.34,73576.73,0.0,0.15644,0.0001,17.79481]
[1780239071869,31.34,73576.85,0.0,0.15645,0.0001,17.79574]
[1780239077804,31.34,73578.05,0.0,0.15658,0.0001,17.80578]
[1780239082839,31.34,73578.7,0.0,0.15665,0.0001,17.81138]
[1780239087874,31.34,73578.7,0.0,0.15666,0.0001,17.81175]
[1780239092909,31.34,73579.09,0.0,0.15668,0.0001,17.81181]
[1780239098951,31.34,73579.02,0.0,0.15668,0.0001,17.81166]
[1780239106000,31.34,73578.75,0.0,0.15666,0.0001,17.80998]
[1780239111035,31.34,73578.66,0.0,0.15665,0.0001,17.8096]
[1780239116070,31.34,73581.36,0.0,0.15693,0.0001,17.83141]
[1780239121105,31.34,73581.22,0.0,0.15692,0.0001,17.83048]
[1780239127781,31.34,73580.85,0.0,0.15688,0.0001,17.82766]
[1780239133190,31.34,73581.82,0.0,0.15699,0.0001,17.83577]
[1780239138225,31.34,73581.59,0.0,0.15697,0.0001,17.83408]
[1780239143259,31.34,73583.7,0.0,0.15719,0.0001,17.85089]
[1780239148295,31.34,73585.95,0.0,0.15742,0.0001,17.86873]
[1780239153330,31.34,73588.56,0.0,0.15766,0.0001,17.88605]
[1780239158365,31.34,73586.98,0.0,0.1575,0.0001,17.87346]
[1780239163400,31.34,73586.85,0.0,0.15748,0.0001,17.87219]
[1780239168434,31.34,73588.06,0.0,0.1576,0.0001,17.8815]
[1780239173470,31.34,73589.7,0.0,0.15777,0.0001,17.89416]
[1780239179512,31.34,73588.9,0.0,0.15768,0.0001,17.88728]
[1780239184547,31.34,73593.95,0.0,0.1582,0.0001,17.92701]
[1780239191596,31.34,73595.53,0.0,0.15835,0.0001,17.93862]
[1780239196631,31.34,73592.82,0.0,0.15806,0.0001,17.91641]
[1780239201666,31.34,73591.96,0.0,0.15796,0.0001,17.90906]
[1780239206701,31.34,73592.53,0.0,0.15801,0.0001,17.91312]
[1780239211736,31.34,73596.45,0.0,0.15839,0.0001,17.94035]
[1780239216771,31.33,73597.56,0.0,0.1585,0.0001,17.94839]
[1780239221806,31.33,73597.57,0.0,0.15848,0.0001,17.9476]
[1780239226841,31.33,73597.79,0.0,0.1585,0.0001,17.94846]
[1780239231877,31.33,73597.24,0.0,0.15843,0.0001,17.94316]
[1780239236911,31.33,73595.6,0.0,0.15824,0.0001,17.92916]
[1780239243113,31.33,73595.17,0.0,0.15819,0.0001,17.92539]
[1780239248116,31.33,73594.94,0.0,0.15816,0.0001,17.92289]
[1780239257051,31.32,73595.03,0.0,0.15814,0.0001,17.92127]
[1780239262086,31.32,73588.07,0.0,0.15741,0.0001,17.86523]
[1780239267121,31.32,73589.48,0.0,0.15755,0.0001,17.87601]
[1780239272156,31.32,73588.51,0.0,0.15742,0.0001,17.86439]
[1780239277190,31.32,73588.48,0.0,0.15741,0.0001,17.8637]
[1780239282226,31.32,73596.35,0.0,0.15822,0.0001,17.92591]
[1780239287261,31.32,73597.65,0.0,0.15834,0.0001,17.93537]
[1780239293302,31.31,73598.13,0.0,0.15837,0.0001,17.93787]
[1780239300352,31.31,73598.06,0.0,0.15835,0.0001,17.93597]
[1780239305394,31.31,73592.37,0.0,0.15775,0.0001,17.88985]
[1780239310429,31.31,73591.45,0.0,0.15764,0.0001,17.88194]
[1780239316471,31.31,73591.19,0.0,0.15761,0.0001,17.87928]
[1780239321507,31.31,73591.22,0.0,0.15761,0.0001,17.87908]
[1780239327549,31.31,73591.43,0.0,0.15762,0.0001,17.88022]
[1780239332587,31.31,73586.67,0.0,0.1571,0.0001,17.83857]
[1780239333728,31.31,73586.67,0.0,0.1571,0.0001,17.83857]
[1780239334484,31.31,73582.34,0.0,0.15665,0.0001,17.80396]
[1780239339991,31.31,73584.01,0.0,0.15683,0.0001,17.81731]
[1780239343733,31.31,73585.56,0.0,0.15698,0.0001,17.82948]
[1780239343889,31.31,73585.46,0.0,0.15697,0.0001,17.82861]
[1780239351721,31.31,73585.31,0.0,0.15695,0.0001,17.82698]
[1780239357762,31.3,73585.26,0.0,0.15694,0.0001,17.82618]
[1780239363805,31.3,73585.52,0.0,0.15696,0.0001,17.82784]
[1780239369865,31.3,73584.04,0.0,0.15681,0.0001,17.81586]
[1780239375114,31.3,73583.9,0.0,0.15679,0.0001,17.81459]
[1780239385120,31.3,73583.81,0.0,0.15678,0.0001,17.81383]
[1780239390996,31.3,73582.82,0.0,0.15668,0.0001,17.80597]
[1780239396031,31.3,73583.08,0.0,0.15668,0.0001,17.80479]
[1780239401067,31.3,73582.43,0.0,0.15662,0.0001,17.7998]
[1780239404739,31.3,73581.88,0.0,0.15656,0.0001,17.79556]
[1780239410130,31.31,73570.28,0.0,0.15538,0.0001,17.70402]
[1780239412061,31.31,73570.84,0.0,0.15544,0.0001,17.70865]
[1780239412163,31.31,73570.84,0.0,0.15544,0.0001,17.70881]
[1780239417088,31.31,73570.79,0.0,0.15544,0.0001,17.70878]
[1780239417145,31.31,73570.79,0.0,0.15545,0.0001,17.70901]
[1780239422214,31.31,73570.91,0.0,0.15545,0.0001,17.70957]
[1780239425835,31.31,73570.67,0.0,0.15542,0.0001,17.70721]
[1780239426242,31.31,73570.62,0.0,0.15541,0.0001,17.70666]
[1780239432284,31.3,73569.98,0.0,0.15534,0.0001,17.70107]
[1780239438326,31.3,73569.83,0.0,0.15532,0.0001,17.69936]
[1780239444367,31.3,73567.69,0.0,0.1551,0.0001,17.68195]
[1780239449403,31.3,73564.28,0.0,0.15474,0.0001,17.65454]
[1780239454438,31.3,73564.21,0.0,0.15471,0.0001,17.65046]
[1780239459473,31.3,73566.41,0.0,0.15493,0.0001,17.66775]
[1780239464791,31.3,73562.46,0.0,0.15453,0.0001,17.6361]
[1780239470561,31.3,73555.92,0.0,0.15386,0.0001,17.58392]
[1780239471932,31.3,73554.4,0.0,0.1537,0.0001,17.57187]
[1780239472575,31.3,73551.15,0.0,0.15337,0.0001,17.546]
[1780239476502,31.3,73547.33,0.0,0.15298,0.0001,17.51577]
[1780239481638,31.3,73550.46,0.0,0.15331,0.0001,17.54142]
[1780239486680,31.3,73542.04,0.0,0.15246,0.0001,17.47463]
[1780239489041,31.3,73542.31,0.0,0.15249,0.0001,17.47692]
[1780239490184,31.3,73542.53,0.0,0.15251,0.0001,17.47881]
[1780239492986,31.31,73530.14,0.0,0.15126,0.0001,17.3804]
[1780239493523,31.31,73530.14,0.0,0.15126,0.0001,17.3804]
[1780239499454,31.31,73519.14,0.0,0.15016,0.0001,17.29348]
[1780239499459,31.31,73519.14,0.0,0.15016,0.0001,17.29348]
[1780239505480,31.31,73509.48,0.0,0.14922,0.0001,17.21893]
[1780239509546,31.31,73509.85,0.0,0.14929,0.0001,17.22413]
[1780239509565,31.31,73509.85,0.0,0.14929,0.0001,17.22413]
[1780239514358,31.32,73517.92,0.0,0.15009,0.0001,17.286]
[1780239519166,31.32,73520.19,0.0,0.15033,0.0001,17.30548]
[1780239519529,31.32,73520.19,0.0,0.15033,0.0001,17.30548]
[1780239519666,31.32,73520.19,0.0,0.15033,0.0001,17.30548]
[1780239520848,31.32,73506.98,0.0,0.14901,0.0001,17.20093]
[1780239521224,31.32,73506.98,0.0,0.14901,0.0001,17.20093]
[1780239523225,31.32,73519.34,0.0,0.15026,0.0001,17.30007]
[1780239523712,31.32,73519.84,0.0,0.15032,0.0001,17.30442]
[1780239525244,31.32,73515.41,0.0,0.14988,0.0001,17.26944]
[1780239533011,31.33,73512.2,0.0,0.1496,0.0001,17.247]
[1780239538046,31.33,73512.4,0.0,0.14964,0.0001,17.25014]
[1780239539514,31.33,73512.4,0.0,0.14964,0.0001,17.25014]
[1780239545095,31.33,73512.52,0.0,0.14967,0.0001,17.25308]
[1780239546913,31.33,73512.45,0.0,0.14967,0.0001,17.25281]
[1780239547677,31.33,73512.45,0.0,0.14967,0.0001,17.25281]
[1780239549961,31.33,73518.79,0.0,0.15032,0.0001,17.30399]
[1780239555165,31.34,73534.01,0.0,0.15187,0.0001,17.42628]
[1780239557392,31.34,73533.56,0.0,0.15183,0.0001,17.42294]
[1780239557493,31.34,73533.7,0.0,0.15184,0.0001,17.42429]
[1780239558876,31.34,73533.91,0.0,0.15187,0.0001,17.42622]
[1780239564228,31.34,73536.6,0.0,0.15216,0.0001,17.44894]
[1780239569266,31.34,73545.47,0.0,0.15307,0.0001,17.52035]
[1780239570128,31.34,73545.47,0.0,0.15307,0.0001,17.52035]
[1780239570369,31.34,73545.47,0.0,0.15307,0.0001,17.52035]
[1780239570391,31.34,73545.47,0.0,0.15307,0.0001,17.52035]
[1780239570575,31.34,73545.47,0.0,0.15307,0.0001,17.52035]
[1780239570600,31.34,73543.99,0.0,0.15292,0.0001,17.50867]
[1780239570972,31.34,73543.99,0.0,0.15292,0.0001,17.50867]
[1780239571280,31.34,73513.66,0.0,0.14983,0.0001,17.26401]
[1780239572497,31.34,73513.66,0.0,0.14983,0.0001,17.26401]
[1780239573171,31.34,73505.22,0.0,0.14899,0.0001,17.19736]
[1780239575910,31.34,73502.31,0.0,0.14871,0.0001,17.17458]
[1780239576908,31.34,73502.25,0.0,0.1487,0.0001,17.17407]
[1780239579233,31.34,73488.9,0.0,0.14737,0.0001,17.06814]
[1780239581631,31.34,73488.22,0.0,0.14731,0.0001,17.06303]
[1780239581638,31.34,73488.22,0.0,0.14731,0.0001,17.06303]
[1780239581738,31.34,73488.35,0.0,0.14733,0.0001,17.06435]
[1780239587392,31.34,73488.31,0.0,0.14733,0.0001,17.06508]
[1780239588639,31.34,73488.31,0.0,0.14733,0.0001,17.06508]
[1780239591194,31.34,73497.69,0.0,0.14827,0.0001,17.14003]
[1780239592511,31.35,73497.61,0.0,0.14827,0.0001,17.13949]
[1780239597943,31.35,73500.85,0.0,0.14861,0.0001,17.16656]
[1780239599595,31.35,73500.81,0.0,0.14861,0.0001,17.16676]
[1780239605520,31.35,73490.87,0.0,0.14763,0.0001,17.08893]
[1780239608541,31.35,73502.7,0.0,0.14882,0.0001,17.18336]
[1780239613580,31.35,73508.05,0.0,0.14936,0.0001,17.22616]
[1780239616227,31.35,73507.8,0.0,0.14933,0.0001,17.22419]
[1780239619490,31.35,73516.57,0.0,0.15022,0.0001,17.29415]
[1780239620173,31.35,73520.08,0.0,0.15057,0.0001,17.32213]
[1780239620730,31.35,73520.08,0.0,0.15057,0.0001,17.32213]
[1780239620737,31.35,73520.08,0.0,0.15057,0.0001,17.32213]
[1780239620802,31.35,73520.08,0.0,0.15057,0.0001,17.32213]
[1780239620990,31.35,73526.8,0.0,0.15125,0.0001,17.37562]
[1780239621644,31.35,73507.46,0.0,0.14931,0.0001,17.22204]
[1780239624181,31.35,73510.17,0.0,0.14958,0.0001,17.24398]
[1780239625696,31.35,73514.52,0.0,0.15002,0.0001,17.27883]
[1780239630390,31.35,73517.79,0.0,0.15036,0.0001,17.30547]
[1780239630822,31.35,73504.53,0.0,0.14903,0.0001,17.20017]
[1780239631727,31.35,73491.37,0.0,0.1477,0.0001,17.09234]
[1780239633215,31.35,73490.02,0.0,0.14757,0.0001,17.08186]
[1780239634094,31.36,73490.0,0.0,0.14757,0.0001,17.08195]
[1780239635221,31.36,73490.93,0.0,0.14766,0.0001,17.08958]
[1780239636267,31.36,73494.36,0.0,0.14801,0.0001,17.11703]
[1780239636708,31.36,73494.36,0.0,0.14801,0.0001,17.11703]
[1780239638286,31.36,73497.61,0.0,0.14834,0.0001,17.14324]
[1780239638795,31.36,73497.61,0.0,0.14834,0.0001,17.14324]
[1780239642834,31.36,73509.74,0.0,0.14956,0.0001,17.24027]
[1780239647874,31.36,73512.5,0.0,0.14984,0.0001,17.26289]
[1780239649011,31.36,73513.17,0.0,0.14991,0.0001,17.26834]
[1780239654377,31.36,73531.37,0.0,0.15175,0.0001,17.41331]
[1780239656294,31.36,73530.93,0.0,0.15171,0.0001,17.40982]
[1780239661956,31.36,73526.14,0.0,0.15122,0.0001,17.37187]
[1780239666991,31.36,73516.77,0.0,0.15029,0.0001,17.29787]
[1780239672029,31.36,73516.71,0.0,0.15029,0.0001,17.29827]
[1780239678373,31.36,73516.82,0.0,0.15031,0.0001,17.29983]
[1780239678757,31.36,73516.82,0.0,0.15031,0.0001,17.29983]
[1780239678862,31.36,73516.82,0.0,0.15031,0.0001,17.29983]
[1780239679865,31.36,73505.3,0.0,0.14917,0.0001,17.20902]
[1780239683510,31.37,73512.31,0.0,0.14988,0.0001,17.26539]
[1780239689149,31.37,73513.94,0.0,0.15006,0.0001,17.28019]
[1780239692982,31.37,73516.72,0.0,0.15033,0.0001,17.29932]
[1780239698527,31.37,73514.3,0.0,0.15009,0.0001,17.28027]
[1780239704435,31.37,73504.6,0.0,0.14912,0.0001,17.20381]
[1780239710298,31.37,73504.07,0.0,0.14908,0.0001,17.20035]
[1780239715335,31.37,73507.39,0.0,0.14942,0.0001,17.22717]
[1780239720370,31.37,73504.17,0.0,0.1491,0.0001,17.20201]
[1780239725405,31.37,73510.46,0.0,0.14973,0.0001,17.25239]
[1780239729235,31.37,73513.85,0.0,0.15008,0.0001,17.27943]
[1780239734468,31.37,73517.82,0.0,0.15047,0.0001,17.31079]
[1780239739503,31.37,73514.96,0.0,0.15018,0.0001,17.28803]
[1780239744537,31.37,73516.48,0.0,0.15034,0.0001,17.30007]
[1780239749573,31.37,73517.79,0.0,0.15047,0.0001,17.31036]
[1780239754866,31.37,73518.89,0.0,0.15055,0.0001,17.31554]
[1780239763195,31.37,73520.72,0.0,0.15073,0.0001,17.32968]
[1780239767018,31.37,73532.67,0.0,0.15194,0.0001,17.42472]
[1780239773743,31.37,73532.99,0.0,0.15197,0.0001,17.42721]
[1780239779785,31.37,73530.85,0.0,0.15176,0.0001,17.41032]
[1780239784820,31.37,73530.8,0.0,0.15175,0.0001,17.4101]
[1780239789855,31.37,73530.42,0.0,0.15172,0.0001,17.4073]
[1780239794890,31.37,73529.17,0.0,0.1516,0.0001,17.39773]
[1780239799925,31.38,73528.55,0.0,0.15154,0.0001,17.39321]
[1780239809995,31.38,73528.48,0.0,0.15154,0.0001,17.39348]
[1780239816037,31.38,73528.82,0.0,0.15156,0.0001,17.3933]
[1780239821397,31.38,73530.43,0.0,0.15173,0.0001,17.40644]
[1780239827117,31.38,73530.09,0.0,0.1517,0.0001,17.40427]
[1780239833870,31.38,73530.39,0.0,0.15173,0.0001,17.40688]
[1780239842685,31.38,73529.91,0.0,0.15169,0.0001,17.4037]
[1780239848264,31.38,73528.73,0.0,0.15159,0.0001,17.39521]
[1780239853302,31.38,73528.65,0.0,0.15158,0.0001,17.39495]
[1780239860973,31.38,73529.68,0.0,0.15169,0.0001,17.40365]
[1780239866112,31.38,73529.07,0.0,0.15164,0.0001,17.39935]
[1780239872432,31.38,73528.94,0.0,0.15161,0.0001,17.39548]
[1780239877467,31.39,73528.4,0.0,0.15156,0.0001,17.3916]
[1780239882512,31.39,73528.9,0.0,0.15161,0.0001,17.39582]
[1780239888545,31.39,73523.76,0.0,0.15111,0.0001,17.35601]
[1780239893578,31.39,73522.82,0.0,0.15102,0.0001,17.34926]
[1780239898743,31.39,73522.26,0.0,0.15097,0.0001,17.34539]
[1780239904656,31.39,73514.96,0.0,0.15026,0.0001,17.2889]
[1780239905908,31.39,73514.96,0.0,0.15026,0.0001,17.2889]
[1780239911714,31.39,73515.71,0.0,0.15035,0.0001,17.29565]
[1780239913414,31.39,73519.61,0.0,0.15074,0.0001,17.32664]
[1780239918763,31.39,73524.65,0.0,0.15125,0.0001,17.36733]
[1780239923800,31.4,73531.72,0.0,0.15197,0.0001,17.42389]
[1780239929092,31.4,73532.28,0.0,0.15203,0.0001,17.4285]
[1780239934877,31.4,73532.27,0.0,0.15201,0.0001,17.42538]
[1780239935199,31.4,73532.27,0.0,0.15201,0.0001,17.42538]
[1780239940654,31.4,73532.32,0.0,0.15202,0.0001,17.42603]
[1780239945954,31.4,73542.14,0.0,0.15302,0.0001,17.50394]
[1780239949473,31.4,73542.28,0.0,0.15303,0.0001,17.50489]
[1780239955017,31.4,73542.93,0.0,0.15309,0.0001,17.50964]
[1780239959471,31.4,73543.22,0.0,0.15312,0.0001,17.51167]
[1780239964908,31.39,73543.57,0.0,0.15315,0.0001,17.51412]
[1780239965073,31.39,73543.57,0.0,0.15315,0.0001,17.51412]
[1780239965184,31.39,73555.43,0.0,0.15435,0.0001,17.60826]
[1780239971132,31.4,73558.47,0.0,0.15467,0.0001,17.63288]
[1780239976167,31.4,73552.7,0.0,0.15409,0.0001,17.5877]
[1780239979213,31.4,73552.66,0.0,0.15409,0.0001,17.58765]
[1780239979542,31.4,73552.66,0.0,0.15409,0.0001,17.58765]
[1780239981878,31.4,73552.43,0.0,0.15407,0.0001,17.58577]
[1780239988252,31.4,73551.37,0.0,0.15395,0.0001,17.57682]
[1780239994295,31.4,73551.49,0.0,0.15394,0.0001,17.57407]
[1780239997733,31.4,73551.85,0.0,0.15397,0.0001,17.57684]
[1780239999355,31.4,73555.94,0.0,0.15439,0.0001,17.60925]
[1780240000068,31.4,73555.94,0.0,0.15439,0.0001,17.60925]
[1780240000169,31.4,73563.24,0.0,0.15513,0.0001,17.66719]
[1780240000379,31.4,73563.24,0.0,0.15513,0.0001,17.66719]
[1780240006815,31.39,73568.04,0.0,0.15562,0.0001,17.70526]
[1780240012421,31.39,73567.59,0.0,0.15558,0.0001,17.70147]
[1780240016267,31.39,73567.39,0.0,0.15555,0.0001,17.69982]
[1780240017029,31.39,73567.38,0.0,0.15555,0.0001,17.69973]
[1780240022491,31.39,73563.28,0.0,0.15513,0.0001,17.6673]
[1780240028533,31.4,73563.78,0.0,0.15519,0.0001,17.67152]
[1780240035582,31.4,73563.13,0.0,0.15513,0.0001,17.66664]
[1780240041624,31.4,73563.15,0.0,0.15513,0.0001,17.66703]
[1780240046659,31.4,73562.91,0.0,0.15511,0.0001,17.66529]
[1780240051693,31.4,73562.24,0.0,0.15502,0.0001,17.65672]
[1780240056729,31.4,73563.72,0.0,0.15517,0.0001,17.66824]
[1780240065795,31.4,73564.09,0.0,0.1552,0.0001,17.67109]
[1780240067316,31.4,73564.09,0.0,0.1552,0.0001,17.67109]
[1780240072844,31.4,73558.01,0.0,0.15458,0.0001,17.62286]
[1780240077317,31.4,73556.92,0.0,0.15447,0.0001,17.61426]
[1780240077406,31.4,73556.92,0.0,0.15447,0.0001,17.61426]
[1780240077880,31.4,73551.72,0.0,0.15394,0.0001,17.57302]
[1780240079491,31.4,73552.34,0.0,0.15401,0.0001,17.5779]
[1780240081501,31.4,73552.23,0.0,0.15399,0.0001,17.57702]
[1780240086942,31.4,73548.12,0.0,0.15358,0.0001,17.54439]
[1780240088882,31.4,73547.74,0.0,0.15354,0.0001,17.54137]
[1780240089787,31.4,73552.51,0.0,0.15402,0.0001,17.57926]
[1780240094998,31.4,73565.2,0.0,0.15532,0.0001,17.67993]
[1780240098652,31.4,73567.56,0.0,0.15556,0.0001,17.69842]
[1780240099029,31.4,73567.11,0.0,0.15551,0.0001,17.69473]
[1780240106832,31.39,73565.17,0.0,0.15531,0.0001,17.67904]
[1780240112120,31.39,73566.2,0.0,0.15539,0.0001,17.6836]
[1780240117155,31.39,73574.83,0.0,0.15627,0.0001,17.75195]
[1780240122190,31.39,73575.5,0.0,0.15633,0.0001,17.75659]
[1780240122947,31.39,73575.5,0.0,0.15633,0.0001,17.75659]
[1780240123196,31.39,73575.74,0.0,0.15635,0.0001,17.75839]
[1780240126855,31.39,73575.87,0.0,0.15637,0.0001,17.75932]
[1780240126954,31.39,73575.87,0.0,0.15636,0.0001,17.75911]
[1780240129616,31.39,73570.3,0.0,0.15578,0.0001,17.71443]
[1780240134616,31.39,73567.93,0.0,0.15554,0.0001,17.6953]
[1780240135503,31.39,73559.36,0.0,0.15466,0.0001,17.62716]
[1780240140080,31.39,73547.87,0.0,0.15349,0.0001,17.53637]
[1780240150385,31.4,73544.84,0.0,0.15321,0.0001,17.51459]
[1780240152508,31.4,73544.84,0.0,0.15321,0.0001,17.51459]
[1780240152754,31.4,73544.84,0.0,0.15322,0.0001,17.51493]
[1780240158442,31.4,73549.85,0.0,0.15373,0.0001,17.55499]
[1780240163477,31.4,73549.56,0.0,0.15371,0.0001,17.55313]
[1780240164965,31.4,73549.56,0.0,0.15371,0.0001,17.55313]
[1780240165095,31.4,73549.56,0.0,0.15371,0.0001,17.55323]
[1780240170526,31.4,73555.82,0.0,0.15435,0.0001,17.60338]
[1780240175242,31.4,73556.59,0.0,0.15441,0.0001,17.60624]
[1780240175344,31.4,73556.59,0.0,0.15441,0.0001,17.6063]
[1780240182795,31.4,73552.03,0.0,0.15395,0.0001,17.57036]
[1780240188652,31.4,73552.55,0.0,0.15401,0.0001,17.57502]
[1780240193686,31.4,73552.51,0.0,0.15401,0.0001,17.57478]
[1780240198722,31.4,73555.98,0.0,0.15436,0.0001,17.60231]
[1780240203581,31.4,73553.24,0.0,0.15408,0.0001,17.58058]
[1780240203758,31.4,73552.72,0.0,0.15403,0.0001,17.57649]
[1780240208792,31.4,73553.54,0.0,0.15411,0.0001,17.58316]
[1780240215841,31.4,73553.72,0.0,0.15413,0.0001,17.58465]
[1780240220876,31.4,73555.98,0.0,0.15436,0.0001,17.60259]
[1780240228933,31.4,73552.95,0.0,0.15405,0.0001,17.57848]
[1780240234976,31.4,73555.91,0.0,0.15433,0.0001,17.5985]
[1780240241020,31.4,73556.77,0.0,0.15442,0.0001,17.60512]
[1780240246059,31.4,73556.74,0.0,0.15441,0.0001,17.60466]
[1780240251094,31.4,73554.06,0.0,0.15414,0.0001,17.58326]
[1780240261166,31.4,73554.13,0.0,0.15414,0.0001,17.58368]
[1780240267206,31.4,73553.52,0.0,0.15408,0.0001,17.57878]
[1780240273249,31.4,73553.61,0.0,0.15409,0.0001,17.57948]
[1780240282312,31.4,73555.47,0.0,0.15428,0.0001,17.59418]
[1780240289462,31.4,73553.94,0.0,0.15412,0.0001,17.58196]
[1780240295403,31.4,73553.34,0.0,0.15404,0.0001,17.57381]
[1780240300438,31.4,73553.41,0.0,0.15404,0.0001,17.57441]
[1780240305474,31.4,73553.55,0.0,0.15406,0.0001,17.57559]
[1780240311516,31.4,73553.36,0.0,0.15404,0.0001,17.57427]
[1780240319572,31.4,73552.59,0.0,0.15397,0.0001,17.56864]
[1780240324608,31.4,73552.44,0.0,0.15396,0.0001,17.56779]
[1780240327782,31.4,73552.4,0.0,0.15396,0.0001,17.5676]
[1780240327859,31.4,73552.4,0.0,0.15396,0.0001,17.56767]
[1780240333671,31.4,73544.98,0.0,0.15321,0.0001,17.50958]
[1780240339772,31.4,73545.49,0.0,0.15327,0.0001,17.51406]
[1780240339874,31.4,73545.49,0.0,0.15328,0.0001,17.51448]
[1780240345755,31.4,73555.95,0.0,0.15435,0.0001,17.59794]
[1780240349777,31.4,73556.5,0.0,0.1544,0.0001,17.60231]
[1780240350540,31.4,73559.1,0.0,0.15467,0.0001,17.62295]
[1780240355831,31.4,73562.49,0.0,0.15499,0.0001,17.64635]
[1780240360868,31.4,73563.3,0.0,0.15507,0.0001,17.65283]
[1780240365904,31.4,73563.69,0.0,0.15511,0.0001,17.65595]
[1780240370939,31.4,73563.21,0.0,0.15507,0.0001,17.65218]
[1780240375974,31.4,73562.37,0.0,0.15498,0.0001,17.64557]
[1780240381230,31.4,73563.37,0.0,0.15508,0.0001,17.65356]
[1780240386384,31.4,73570.85,0.0,0.15585,0.0001,17.71272]
[1780240388425,31.4,73583.7,0.0,0.15717,0.0001,17.81461]
[1780240392871,31.4,73584.31,0.0,0.15723,0.0001,17.8191]
[1780240394971,31.4,73577.37,0.0,0.15651,0.0001,17.76383]
[1780240400142,31.4,73578.64,0.0,0.15664,0.0001,17.77346]
[1780240405942,31.4,73577.92,0.0,0.15655,0.0001,17.76705]
[1780240411347,31.4,73578.05,0.0,0.15655,0.0001,17.76707]
[1780240417261,31.4,73572.93,0.0,0.15599,0.0001,17.7218]
[1780240421026,31.4,73568.52,0.0,0.15553,0.0001,17.68637]
[1780240426324,31.4,73564.12,0.0,0.15507,0.0001,17.65113]
[1780240431359,31.4,73563.17,0.0,0.15497,0.0001,17.64343]
[1780240433487,31.4,73563.09,0.0,0.15496,0.0001,17.64276]
[1780240433572,31.4,73563.09,0.0,0.15496,0.0001,17.64272]
[1780240439417,31.4,73565.96,0.0,0.15525,0.0001,17.66514]
[1780240444452,31.39,73566.11,0.0,0.15526,0.0001,17.6658]
[1780240449486,31.39,73565.16,0.0,0.15516,0.0001,17.65771]
[1780240454522,31.39,73566.41,0.0,0.15528,0.0001,17.6671]
[1780240459557,31.39,73574.84,0.0,0.15613,0.0001,17.73338]
[1780240463778,31.39,73574.9,0.0,0.15613,0.0001,17.73331]
[1780240464591,31.39,73574.84,0.0,0.15612,0.0001,17.73272]
[1780240469627,31.39,73574.96,0.0,0.15613,0.0001,17.73312]
[1780240475669,31.39,73575.14,0.0,0.15612,0.0001,17.73049]
[1780240484723,31.39,73575.14,0.0,0.15612,0.0001,17.73049]
[1780240491780,31.39,73578.37,0.0,0.15643,0.0001,17.75456]
[1780240496815,31.38,73577.68,0.0,0.15635,0.0001,17.74848]
[1780240501851,31.38,73576.44,0.0,0.15621,0.0001,17.73802]
[1780240505278,31.38,73574.68,0.0,0.15603,0.0001,17.72378]
[1780240505377,31.38,73574.68,0.0,0.15603,0.0001,17.72366]
[1780240511921,31.38,73572.82,0.0,0.15583,0.0001,17.70816]
[1780240516957,31.38,73572.3,0.0,0.15577,0.0001,17.70356]
[1780240521991,31.38,73572.22,0.0,0.15575,0.0001,17.7024]
[1780240527028,31.38,73572.1,0.0,0.15573,0.0001,17.70085]
[1780240532063,31.38,73572.28,0.0,0.15572,0.0001,17.69826]
[1780240537098,31.38,73572.18,0.0,0.1557,0.0001,17.69687]
[1780240542133,31.38,73572.18,0.0,0.15569,0.0001,17.69627]
[1780240547168,31.38,73572.49,0.0,0.15571,0.0001,17.69813]
[1780240557241,31.37,73572.49,0.0,0.1557,0.0001,17.6969]
[1780240563284,31.37,73573.1,0.0,0.15575,0.0001,17.70109]
[1780240572347,31.37,73573.04,0.0,0.15573,0.0001,17.69961]
[1780240577382,31.37,73573.01,0.0,0.15572,0.0001,17.69885]
[1780240589465,31.37,73573.26,0.0,0.15573,0.0001,17.69966]
[1780240589869,31.37,73573.26,0.0,0.15573,0.0001,17.69966]
[1780240590473,31.37,73580.81,0.0,0.15651,0.0001,17.75962]
[1780240596515,31.37,73582.18,0.0,0.15661,0.0001,17.76613]
[1780240603749,31.37,73582.18,0.0,0.15661,0.0001,17.76613]
[1780240612622,31.36,73584.19,0.0,0.1568,0.0001,17.78033]
[1780240618669,31.36,73584.38,0.0,0.1568,0.0001,17.78024]
[1780240621801,31.36,73579.56,0.0,0.15629,0.0001,17.74157]
[1780240622606,31.36,73572.23,0.0,0.15554,0.0001,17.68294]
[1780240627734,31.36,73566.04,0.0,0.1549,0.0001,17.63352]
[1780240628946,31.36,73565.49,0.0,0.15484,0.0001,17.62917]
[1780240629748,31.36,73561.15,0.0,0.1544,0.0001,17.59465]
[1780240634783,31.36,73558.12,0.0,0.15409,0.0001,17.57087]
[1780240641832,31.36,73557.74,0.0,0.15406,0.0001,17.56815]
[1780240643535,31.36,73557.46,0.0,0.15403,0.0001,17.56592]
[1780240643669,31.36,73557.46,0.0,0.15403,0.0001,17.56592]
[1780240643846,31.36,73557.27,0.0,0.15401,0.0001,17.56437]
[1780240646990,31.36,73556.75,0.0,0.15395,0.0001,17.56012]
[1780240649497,31.36,73556.75,0.0,0.15395,0.0001,17.56012]
[1780240654924,31.36,73556.82,0.0,0.15393,0.0001,17.55689]
[1780240661528,31.36,73562.74,0.0,0.15453,0.0001,17.60372]
[1780240661625,31.36,73562.74,0.0,0.15453,0.0001,17.60351]
[1780240668015,31.36,73562.94,0.0,0.15455,0.0001,17.60477]
[1780240671532,31.36,73566.16,0.0,0.15488,0.0001,17.63028]
[1780240671570,31.36,73573.09,0.0,0.15559,0.0001,17.68542]
[1780240679069,31.36,73574.94,0.0,0.15577,0.0001,17.69977]
[1780240685144,31.36,73566.28,0.0,0.15488,0.0001,17.63064]
[1780240687077,31.36,73566.42,0.0,0.15489,0.0001,17.63177]
[1780240687158,31.36,73566.24,0.0,0.15488,0.0001,17.63035]
[1780240692193,31.36,73563.93,0.0,0.15464,0.0001,17.61175]
[1780240697228,31.36,73563.62,0.0,0.1546,0.0001,17.6092]
[1780240702262,31.36,73566.41,0.0,0.15489,0.0001,17.63119]
[1780240704109,31.36,73570.87,0.0,0.15534,0.0001,17.66662]
[1780240709920,31.35,73574.81,0.0,0.15574,0.0001,17.69756]
[1780240715354,31.35,73578.05,0.0,0.15605,0.0001,17.71932]
[1780240716672,31.35,73578.05,0.0,0.15605,0.0001,17.71932]
[1780240716774,31.35,73579.72,0.0,0.15622,0.0001,17.73254]
[1780240717573,31.35,73579.72,0.0,0.15622,0.0001,17.73254]
[1780240723410,31.35,73580.9,0.0,0.15633,0.0001,17.74128]
[1780240728445,31.35,73582.29,0.0,0.15647,0.0001,17.75176]
[1780240733480,31.35,73582.83,0.0,0.15651,0.0001,17.75537]
[1780240739522,31.35,73585.45,0.0,0.15677,0.0001,17.77532]
[1780240745564,31.35,73586.71,0.0,0.15689,0.0001,17.78418]
[1780240752613,31.34,73587.0,0.0,0.1569,0.0001,17.78507]
[1780240757648,31.34,73587.0,0.0,0.15688,0.0001,17.78405]
[1780240762683,31.34,73592.83,0.0,0.15747,0.0001,17.82937]
[1780240767718,31.34,73592.52,0.0,0.15742,0.0001,17.82555]
[1780240772753,31.34,73592.38,0.0,0.15737,0.0001,17.81964]
[1780240778795,31.33,73589.28,0.0,0.15702,0.0001,17.79342]
[1780240780770,31.33,73589.28,0.0,0.15702,0.0001,17.79342]
[1780240780863,31.33,73589.28,0.0,0.15702,0.0001,17.79272]
[1780240786851,31.33,73589.38,0.0,0.15701,0.0001,17.79235]
[1780240792894,31.33,73589.29,0.0,0.15698,0.0001,17.78975]
[1780240797789,31.33,73589.1,0.0,0.15694,0.0001,17.78712]
[1780240797929,31.33,73589.37,0.0,0.15697,0.0001,17.78899]
[1780240803773,31.32,73589.19,0.0,0.15693,0.0001,17.78657]
[1780240808807,31.32,73589.5,0.0,0.15695,0.0001,17.78765]
[1780240814040,31.32,73589.64,0.0,0.15694,0.0001,17.7875]
[1780240821091,31.32,73589.95,0.0,0.15696,0.0001,17.78848]
[1780240827861,31.31,73589.91,0.0,0.15694,0.0001,17.78725]
[1780240838082,31.31,73590.45,0.0,0.15693,0.0001,17.78528]
[1780240843245,31.31,73589.93,0.0,0.15686,0.0001,17.77971]
[1780240848280,31.31,73587.33,0.0,0.15658,0.0001,17.75789]
[1780240856336,31.3,73588.5,0.0,0.15668,0.0001,17.76552]
[1780240862378,31.3,73591.49,0.0,0.15697,0.0001,17.78792]
[1780240867413,31.3,73591.49,0.0,0.15695,0.0001,17.78669]
[1780240872448,31.3,73591.99,0.0,0.15699,0.0001,17.78945]
[1780240877483,31.29,73595.15,0.0,0.1573,0.0001,17.81341]
[1780240882518,31.29,73597.15,0.0,0.15748,0.0001,17.82789]
[1780240887553,31.29,73596.83,0.0,0.15743,0.0001,17.82396]
[1780240892589,31.29,73597.79,0.0,0.15749,0.0001,17.82684]
[1780240894308,31.29,73598.75,0.0,0.15759,0.0001,17.83422]
[1780240894341,31.29,73598.75,0.0,0.15759,0.0001,17.83422]
[1780240896576,31.29,73599.57,0.0,0.15766,0.0001,17.8402]
[1780240904674,31.28,73596.39,0.0,0.1573,0.0001,17.81259]
[1780240911723,31.28,73596.58,0.0,0.1573,0.0001,17.81251]
[1780240919168,31.28,73596.58,0.0,0.1573,0.0001,17.81251]
[1780240922966,31.28,73602.94,0.0,0.15794,0.0001,17.8612]
[1780240928374,31.27,73605.52,0.0,0.1582,0.0001,17.88103]
[1780240933796,31.27,73617.11,0.0,0.1594,0.0001,17.97296]
[1780240938929,31.27,73616.14,0.0,0.15928,0.0001,17.96421]
[1780240943964,31.27,73616.65,0.0,0.15933,0.0001,17.96745]
[1780240949000,31.27,73619.92,0.0,0.15966,0.0001,17.99267]
[1780240954035,31.27,73619.94,0.0,0.15962,0.0001,17.98843]
[1780240959070,31.27,73619.51,0.0,0.15956,0.0001,17.98402]
[1780240964104,31.26,73618.85,0.0,0.15948,0.0001,17.97767]
[1780240964829,31.26,73618.85,0.0,0.15948,0.0001,17.97767]
[1780240972161,31.26,73614.83,0.0,0.15905,0.0001,17.94454]
[1780240974827,31.26,73616.84,0.0,0.15925,0.0001,17.96035]
[1780240980217,31.26,73617.11,0.0,0.15927,0.0001,17.96159]
[1780240985256,31.26,73617.22,0.0,0.15927,0.0001,17.96175]
[1780240991295,31.26,73616.74,0.0,0.15921,0.0001,17.95711]
[1780240996329,31.26,73617.34,0.0,0.15926,0.0001,17.96124]
[1780241001365,31.26,73616.11,0.0,0.15913,0.0001,17.95079]
[1780241008414,31.25,73616.84,0.0,0.15919,0.0001,17.95573]
[1780241013449,31.25,73615.93,0.0,0.15906,0.0001,17.94442]
[1780241014747,31.25,73615.93,0.0,0.15906,0.0001,17.94442]
[1780241020498,31.25,73615.35,0.0,0.15899,0.0001,17.93914]
[1780241024740,31.25,73618.0,0.0,0.15927,0.0001,17.95994]
[1780241030568,31.25,73617.64,0.0,0.15921,0.0001,17.95603]
[1780241031275,31.25,73617.64,0.0,0.15921,0.0001,17.95603]
[1780241036617,31.25,73618.08,0.0,0.15925,0.0001,17.95871]
[1780241038941,31.25,73618.95,0.0,0.15934,0.0001,17.96551]
[1780241044514,31.25,73622.44,0.0,0.15969,0.00011,17.99238]
[1780241050715,31.24,73628.36,0.0,0.16029,0.00011,18.0383]
[1780241055750,31.24,73636.41,0.0,0.16113,0.00011,18.10127]
[1780241059414,31.24,73642.68,0.0,0.16178,0.00011,18.15039]
[1780241064813,31.24,73643.16,0.0,0.16181,0.00011,18.15296]
[1780241072869,31.24,73643.54,0.0,0.16181,0.00011,18.1511]
[1780241073318,31.24,73643.54,0.0,0.16181,0.00011,18.1511]
[1780241079918,31.23,73645.06,0.0,0.16195,0.00011,18.16179]
[1780241084952,31.23,73645.07,0.0,0.16193,0.00011,18.16057]
[1780241089988,31.23,73646.68,0.0,0.16209,0.00011,18.17249]
[1780241097037,31.23,73646.1,0.0,0.16202,0.00011,18.16727]
[1780241102072,31.23,73645.98,0.0,0.162,0.00011,18.16596]
[1780241104324,31.23,73645.98,0.0,0.162,0.00011,18.16596]
[1780241105093,31.23,73646.13,0.0,0.16201,0.00011,18.16698]
[1780241112142,31.23,73646.0,0.0,0.162,0.00011,18.16571]
[1780241117180,31.23,73646.9,0.0,0.16209,0.00011,18.17307]
[1780241121333,31.23,73647.16,0.0,0.16212,0.00011,18.17521]
[1780241127639,31.23,73642.3,0.0,0.16161,0.00011,18.13657]
[1780241132484,31.23,73640.92,0.0,0.16145,0.00011,18.12268]
[1780241133291,31.23,73636.45,0.0,0.16098,0.00011,18.08706]
[1780241138327,31.23,73644.31,0.0,0.16182,0.00011,18.15056]
[1780241140023,31.23,73645.44,0.0,0.16194,0.00011,18.15965]
[1780241142486,31.23,73648.23,0.0,0.16224,0.00011,18.18205]
[1780241143362,31.23,73648.14,0.0,0.16223,0.00011,18.18134]
[1780241144055,31.23,73648.14,0.0,0.16223,0.00011,18.18134]
[1780241144059,31.23,73648.14,0.0,0.16223,0.00011,18.18134]
[1780241144369,31.23,73652.36,0.0,0.16268,0.00011,18.21509]
[1780241148874,31.23,73653.92,0.0,0.16284,0.00011,18.22744]
[1780241149958,31.23,73653.86,0.0,0.16283,0.00011,18.22691]
[1780241156459,31.23,73660.78,0.0,0.16358,0.00011,18.28284]
[1780241161494,31.23,73656.6,0.0,0.16314,0.00011,18.2498]
[1780241162407,31.23,73656.6,0.0,0.16314,0.00011,18.2498]
[1780241167536,31.23,73656.58,0.0,0.16314,0.00011,18.24964]
[1780241169671,31.23,73656.62,0.0,0.16314,0.00011,18.24995]
[1780241174712,31.23,73658.57,0.0,0.16335,0.00011,18.26595]
[1780241180627,31.23,73659.95,0.0,0.16351,0.00011,18.27752]
[1780241183001,31.23,73660.78,0.0,0.1636,0.00011,18.28421]
[1780241183294,31.23,73660.78,0.0,0.1636,0.00011,18.28421]
[1780241183812,31.23,73672.68,0.0,0.16487,0.00011,18.37939]
[1780241185662,31.23,73660.28,0.0,0.16355,0.00011,18.28029]
[1780241192088,31.23,73658.82,0.0,0.1634,0.00011,18.269]
[1780241198369,31.24,73656.15,0.0,0.1631,0.00011,18.2453]
[1780241203788,31.24,73648.11,0.0,0.16227,0.00011,18.18264]
[1780241205875,31.24,73647.85,0.0,0.16224,0.00011,18.18074]
[1780241205879,31.24,73647.85,0.0,0.16224,0.00011,18.18074]
[1780241211843,31.24,73639.88,0.0,0.16141,0.00011,18.11778]
[1780241217266,31.24,73641.15,0.0,0.16155,0.00011,18.12824]
[1780241222922,31.24,73640.92,0.0,0.16153,0.00011,18.12697]
[1780241227957,31.24,73641.78,0.0,0.16163,0.00011,18.13424]
[1780241232993,31.24,73641.04,0.0,0.16155,0.00011,18.12864]
[1780241238028,31.24,73648.29,0.0,0.16233,0.00011,18.1868]
[1780241238486,31.24,73648.29,0.0,0.16233,0.00011,18.1868]
[1780241243769,31.24,73654.79,0.0,0.16302,0.00011,18.23866]
[1780241250115,31.24,73649.39,0.0,0.16244,0.00011,18.19574]
[1780241255503,31.24,73649.19,0.0,0.1624,0.00011,18.19095]
[1780241261192,31.24,73648.55,0.0,0.16234,0.00011,18.18614]
[1780241267234,31.24,73649.57,0.0,0.16245,0.00011,18.19463]
[1780241267516,31.24,73649.57,0.0,0.16245,0.00011,18.19463]
[1780241273276,31.25,73648.96,0.0,0.16239,0.00011,18.19005]
[1780241279318,31.25,73649.09,0.0,0.16241,0.00011,18.19139]
[1780241284352,31.25,73649.12,0.0,0.16242,0.00011,18.19187]
[1780241290396,31.25,73645.97,0.0,0.16209,0.00011,18.16706]
[1780241295431,31.25,73645.68,0.0,0.16206,0.00011,18.16515]
[1780241300465,31.25,73646.57,0.0,0.16216,0.00011,18.17271]
[1780241306511,31.25,73646.6,0.0,0.16217,0.00011,18.17331]
[1780241311545,31.25,73646.99,0.0,0.16219,0.00011,18.1733]
[1780241316580,31.25,73649.12,0.0,0.16242,0.00011,18.19055]
[1780241321615,31.25,73649.27,0.0,0.16244,0.00011,18.19199]
[1780241326650,31.25,73649.21,0.0,0.16244,0.00011,18.19179]
[1780241332696,31.25,73648.84,0.0,0.1624,0.00011,18.1892]
[1780241338042,31.25,73641.18,0.0,0.1616,0.00011,18.12848]
[1780241345782,31.25,73636.38,0.0,0.16111,0.00011,18.09178]
[1780241350817,31.26,73635.64,0.0,0.16104,0.00011,18.08656]
[1780241357867,31.26,73635.63,0.0,0.16105,0.00011,18.08731]
[1780241358616,31.26,73635.63,0.0,0.16105,0.00011,18.08731]
[1780241364916,31.26,73635.56,0.0,0.16105,0.00011,18.08685]
[1780241369951,31.26,73635.27,0.0,0.16102,0.00011,18.08452]
[1780241374987,31.26,73634.02,0.0,0.16086,0.00011,18.0712]
[1780241380024,31.26,73634.76,0.0,0.16094,0.00011,18.07721]
[1780241385058,31.26,73634.75,0.0,0.16094,0.00011,18.07716]
[1780241386168,31.26,73634.75,0.0,0.16094,0.00011,18.07716]
[1780241392107,31.26,73629.46,0.0,0.16039,0.00011,18.03526]
[1780241397146,31.26,73634.41,0.0,0.16091,0.00011,18.07499]
[1780241397655,31.26,73634.41,0.0,0.16091,0.00011,18.07499]
[1780241397976,31.26,73634.41,0.0,0.16091,0.00011,18.07499]
[1780241399868,31.26,73650.06,0.0,0.16257,0.00011,18.19997]
[1780241411373,31.26,73646.47,0.0,0.16218,0.00011,18.17085]
[1780241417291,31.26,73636.42,0.0,0.16112,0.00011,18.091]
[1780241422326,31.26,73635.89,0.0,0.16108,0.00011,18.08727]
[1780241431389,31.26,73635.46,0.0,0.16102,0.00011,18.08136]
[1780241436952,31.26,73635.42,0.0,0.16102,0.00011,18.08126]
[1780241441155,31.26,73635.42,0.0,0.16102,0.00011,18.0817]
[1780241442532,31.26,73633.36,0.0,0.16081,0.00011,18.06569]
[1780241448508,31.26,73633.18,0.0,0.1608,0.00011,18.06494]
[1780241452676,31.27,73634.55,0.0,0.16095,0.00011,18.07626]
[1780241452679,31.27,73634.55,0.0,0.16095,0.00011,18.07626]
[1780241462618,31.27,73635.52,0.0,0.16106,0.00011,18.08422]
[1780241473683,31.27,73635.21,0.0,0.16103,0.00011,18.08179]
[1780241479725,31.27,73634.96,0.0,0.161,0.00011,18.07981]
[1780241485158,31.27,73633.86,0.0,0.16088,0.00011,18.07106]
[1780241491811,31.27,73636.08,0.0,0.1611,0.00011,18.08552]
[1780241496847,31.27,73635.92,0.0,0.16108,0.00011,18.08426]
[1780241501882,31.27,73633.89,0.0,0.16087,0.00011,18.06819]
[1780241507924,31.27,73634.11,0.0,0.16089,0.00011,18.07013]
[1780241513966,31.27,73634.19,0.0,0.1609,0.00011,18.07094]
[1780241520016,31.27,73634.36,0.0,0.16093,0.00011,18.07246]
[1780241525607,31.27,73634.29,0.0,0.16092,0.00011,18.07195]
[1780241531086,31.27,73633.5,0.0,0.16084,0.00011,18.06595]
[1780241539588,31.27,73633.62,0.0,0.16085,0.00011,18.06704]
[1780241542285,31.27,73633.77,0.0,0.16087,0.00011,18.06843]
[1780241549211,31.27,73633.78,0.0,0.16088,0.00011,18.06873]
[1780241563310,31.27,73633.26,0.0,0.1608,0.00011,18.06157]
[1780241569352,31.27,73633.15,0.0,0.1608,0.00011,18.06095]
[1780241576401,31.27,73633.23,0.0,0.16081,0.00011,18.06186]
[1780241579541,31.27,73633.23,0.0,0.16081,0.00011,18.06186]
[1780241583256,31.27,73633.23,0.0,0.16081,0.00011,18.06192]
[1780241585809,31.27,73633.23,0.0,0.16081,0.00011,18.06199]
[1780241586851,31.27,73626.14,0.0,0.16006,0.00011,18.00544]
[1780241587469,31.27,73626.14,0.0,0.16006,0.00011,18.00544]
[1780241587478,31.27,73624.36,0.0,0.15988,0.00011,17.99129]
[1780241592513,31.27,73630.52,0.0,0.16053,0.00011,18.04069]
[1780241597549,31.27,73623.97,0.0,0.15984,0.00011,17.98852]
[1780241601867,31.27,73624.16,0.0,0.15986,0.00011,17.99016]
[1780241602584,31.27,73623.98,0.0,0.15984,0.00011,17.98875]
[1780241607864,31.27,73629.29,0.0,0.1604,0.00011,18.03077]
[1780241611621,31.27,73628.77,0.0,0.16034,0.00011,18.02634]
[1780241617875,31.27,73630.41,0.0,0.16048,0.00011,18.03526]
[1780241625745,31.27,73629.96,0.0,0.16042,0.00011,18.03071]
[1780241629161,31.27,73629.97,0.0,0.16042,0.00011,18.03068]
[1780241636786,31.27,73630.32,0.0,0.16044,0.00011,18.03255]
[1780241642864,31.26,73632.95,0.0,0.1607,0.00011,18.05247]
[1780241647899,31.26,73635.39,0.0,0.16095,0.00011,18.07108]
[1780241653705,31.26,73635.71,0.0,0.16098,0.00011,18.07311]
[1780241658976,31.26,73635.88,0.0,0.16098,0.00011,18.07309]
[1780241664014,31.26,73639.02,0.0,0.1613,0.00011,18.09779]
[1780241669458,31.26,73640.75,0.0,0.16148,0.00011,18.11127]
[1780241675090,31.26,73641.07,0.0,0.16147,0.00011,18.10896]
[1780241676805,31.26,73641.07,0.0,0.16147,0.00011,18.10896]
[1780241683243,31.25,73642.77,0.0,0.16163,0.00011,18.12111]
[1780241683253,31.25,73642.77,0.0,0.16163,0.00011,18.12111]
[1780241689189,31.25,73644.85,0.0,0.16183,0.00011,18.1364]
[1780241694224,31.25,73647.49,0.0,0.1621,0.00011,18.15665]
[1780241699573,31.25,73649.17,0.0,0.16227,0.00011,18.16933]
[1780241705301,31.25,73652.81,0.0,0.16265,0.00011,18.19761]
[1780241710336,31.25,73652.92,0.0,0.16265,0.00011,18.19818]
[1780241717394,31.25,73653.66,0.0,0.16273,0.00011,18.20386]
[1780241722428,31.25,73654.85,0.0,0.16285,0.00011,18.21305]
[1780241727463,31.24,73654.91,0.0,0.16285,0.00011,18.21315]
[1780241729549,31.24,73655.0,0.0,0.16286,0.00011,18.2138]
[1780241735519,31.24,73649.9,0.0,0.16229,0.00011,18.16918]
[1780241740555,31.24,73649.62,0.0,0.16226,0.00011,18.16705]
[1780241745590,31.24,73648.76,0.0,0.16217,0.00011,18.16024]
[1780241750625,31.24,73641.15,0.0,0.16137,0.00011,18.09979]
[1780241755315,31.24,73638.74,0.0,0.16112,0.00011,18.08066]
[1780241761702,31.24,73638.54,0.0,0.16109,0.00011,18.07877]
[1780241766737,31.24,73640.79,0.0,0.16132,0.00011,18.09649]
[1780241771772,31.24,73639.09,0.0,0.16114,0.00011,18.08252]
[1780241776807,31.24,73637.59,0.0,0.16098,0.00011,18.07022]
[1780241777032,31.24,73637.59,0.0,0.16098,0.00011,18.07022]
[1780241783856,31.24,73637.61,0.0,0.16097,0.00011,18.07007]
[1780241790012,31.24,73637.62,0.0,0.16097,0.00011,18.07001]
[1780241801983,31.24,73634.98,0.0,0.16067,0.00011,18.0454]
[1780241806126,31.24,73635.01,0.0,0.16067,0.00011,18.04569]
[1780241814068,31.24,73630.04,0.0,0.16015,0.00011,18.00605]
[1780241819102,31.24,73630.14,0.0,0.16016,0.00011,18.00685]
[1780241823181,31.24,73630.09,0.0,0.16016,0.00011,18.00663]
[1780241829446,31.24,73629.93,0.0,0.16015,0.00011,18.0057]
[1780241836095,31.24,73629.08,0.0,0.16006,0.00011,17.99907]
[1780241843271,31.24,73631.38,0.0,0.16029,0.00011,18.01688]
[1780241848306,31.24,73629.14,0.0,0.16005,0.00011,17.99852]
[1780241858376,31.24,73629.46,0.0,0.16005,0.00011,17.99669]
[1780241863411,31.24,73628.68,0.0,0.15996,0.00011,17.98989]
[1780241869453,31.24,73626.7,0.0,0.15974,0.00011,17.97346]
[1780241874986,31.24,73622.66,0.0,0.15931,0.00011,17.94083]
[1780241876626,31.24,73622.14,0.0,0.15926,0.00011,17.93658]
[1780241878639,31.24,73622.06,0.0,0.15925,0.00011,17.93586]
[1780241878738,31.24,73621.92,0.0,0.15923,0.00011,17.9347]
[1780241881649,31.24,73621.67,0.0,0.15921,0.0001,17.93295]
[1780241887580,31.24,73621.16,0.0,0.15918,0.0001,17.93074]
[1780241892624,31.24,73621.44,0.0,0.15923,0.0001,17.93437]
[1780241897659,31.24,73621.47,0.0,0.15925,0.0001,17.93599]
[1780241902837,31.25,73621.74,0.0,0.15929,0.00011,17.93924]
[1780241908736,31.25,73621.5,0.0,0.15929,0.0001,17.9392]
[1780241913771,31.25,73621.1,0.0,0.15925,0.0001,17.93392]
[1780241918805,31.25,73620.18,0.0,0.15917,0.0001,17.92797]
[1780241927869,31.26,73620.28,0.0,0.15921,0.0001,17.93126]
[1780241933911,31.26,73619.52,0.0,0.15916,0.0001,17.92684]
[1780241938946,31.26,73616.24,0.0,0.15883,0.0001,17.90204]
[1780241940549,31.26,73613.91,0.0,0.15859,0.0001,17.88375]
[1780241947002,31.27,73621.84,0.0,0.15945,0.00011,17.94898]
[1780241952038,31.27,73623.19,0.0,0.15961,0.00011,17.96085]
[1780241963116,31.27,73623.01,0.0,0.15962,0.00011,17.96165]
[1780241974194,31.28,73623.03,0.0,0.15963,0.00011,17.96077]
[1780241984522,31.28,73623.03,0.0,0.15963,0.00011,17.96077]
[1780241994334,31.28,73623.03,0.0,0.15968,0.00011,17.96475]
[1780242000376,31.29,73622.85,0.0,0.15968,0.00011,17.96448]
[1780242010447,31.29,73622.85,0.0,0.1597,0.00011,17.9664]
[1780242016489,31.29,73622.67,0.0,0.1597,0.00011,17.96609]
[1780242021874,31.29,73622.75,0.0,0.15971,0.00011,17.96711]
[1780242027569,31.3,73617.83,0.0,0.15922,0.0001,17.92982]
[1780242032603,31.3,73617.42,0.0,0.15917,0.0001,17.92435]
[1780242037204,31.3,73616.41,0.0,0.15908,0.0001,17.91704]
[1780242037299,31.3,73616.41,0.0,0.15909,0.0001,17.91756]
[1780242042674,31.3,73610.25,0.0,0.15845,0.0001,17.86887]
[1780242047709,31.3,73610.22,0.0,0.15844,0.0001,17.86865]
[1780242052742,31.3,73609.63,0.0,0.15838,0.0001,17.86393]
[1780242054259,31.3,73609.4,0.0,0.15836,0.0001,17.86209]
[1780242060800,31.3,73609.41,0.0,0.15836,0.0001,17.86206]
[1780242066844,31.3,73609.72,0.0,0.15839,0.0001,17.86434]
[1780242071879,31.3,73609.6,0.0,0.15837,0.0001,17.86319]
[1780242076914,31.3,73610.56,0.0,0.15847,0.0001,17.87061]
[1780242081949,31.3,73609.87,0.0,0.15839,0.0001,17.86483]
[1780242086984,31.3,73609.84,0.0,0.15839,0.0001,17.86431]
[1780242092019,31.3,73610.03,0.0,0.15838,0.0001,17.86211]
[1780242094235,31.3,73608.72,0.0,0.15824,0.0001,17.8516]
[1780242094253,31.3,73608.72,0.0,0.15824,0.0001,17.8516]
[1780242094412,31.3,73599.79,0.0,0.15731,0.0001,17.78036]
[1780242094574,31.3,73599.79,0.0,0.15731,0.0001,17.78036]
[1780242095189,31.3,73582.6,0.0,0.15553,0.0001,17.64339]
[1780242096552,31.3,73583.64,0.0,0.15564,0.0001,17.65175]
[1780242102093,31.3,73587.58,0.0,0.15605,0.0001,17.68341]
[1780242102716,31.3,73587.58,0.0,0.15605,0.0001,17.68341]
[1780242104745,31.3,73585.23,0.0,0.15581,0.0001,17.6648]
[1780242104753,31.3,73585.23,0.0,0.15581,0.0001,17.6648]
[1780242105114,31.3,73584.95,0.0,0.15578,0.0001,17.66261]
[1780242110150,31.3,73586.02,0.0,0.1559,0.0001,17.67198]
[1780242115184,31.3,73585.87,0.0,0.1559,0.0001,17.67167]
[1780242120219,31.3,73585.94,0.0,0.15592,0.0001,17.67321]
[1780242125254,31.3,73585.77,0.0,0.15591,0.0001,17.67293]
[1780242130289,31.31,73585.73,0.0,0.15593,0.0001,17.67376]
[1780242135323,31.31,73583.08,0.0,0.15567,0.0001,17.65383]
[1780242140359,31.31,73583.66,0.0,0.15575,0.0001,17.66003]
[1780242145396,31.31,73584.26,0.0,0.15583,0.0001,17.66611]
[1780242151438,31.32,73581.33,0.0,0.15552,0.0001,17.64092]
[1780242156474,31.32,73576.29,0.0,0.15502,0.0001,17.60244]
[1780242161509,31.32,73574.35,0.0,0.15485,0.0001,17.58887]
[1780242166688,31.32,73573.29,0.0,0.15476,0.0001,17.58197]
[1780242172586,31.33,73573.22,0.0,0.15479,0.0001,17.58412]
[1780242177621,31.33,73573.24,0.0,0.15482,0.0001,17.58616]
[1780242182780,31.33,73562.87,0.0,0.15377,0.0001,17.50513]
[1780242188698,31.34,73559.59,0.0,0.15348,0.0001,17.48216]
[1780242193733,31.34,73550.13,0.0,0.15255,0.0001,17.4095]
[1780242198768,31.35,73543.14,0.0,0.15187,0.0001,17.35649]
[1780242203802,31.35,73542.55,0.0,0.15184,0.0001,17.35427]
[1780242207882,31.36,73534.33,0.0,0.15103,0.0001,17.29046]
[1780242207884,31.36,73534.33,0.0,0.15103,0.0001,17.29046]
[1780242207983,31.36,73536.04,0.0,0.15121,0.0001,17.30461]
[1780242213873,31.36,73533.05,0.0,0.15092,0.0001,17.27992]
[1780242218374,31.36,73531.72,0.0,0.1508,0.0001,17.2707]
[1780242223943,31.37,73527.93,0.0,0.15046,0.0001,17.24395]
[1780242228619,31.37,73527.32,0.0,0.15042,0.0001,17.24058]
[1780242228626,31.37,73527.32,0.0,0.15042,0.0001,17.24058]
[1780242231593,31.37,73515.68,0.0,0.14927,0.0001,17.15001]
[1780242238282,31.38,73515.32,0.0,0.14927,0.0001,17.14967]
[1780242239122,31.38,73516.21,0.0,0.14937,0.0001,17.15771]
[1780242241147,31.38,73525.57,0.0,0.15032,0.0001,17.2328]
[1780242244575,31.38,73525.68,0.0,0.15035,0.0001,17.23487]
[1780242247506,31.38,73528.0,0.0,0.15059,0.0001,17.25378]
[1780242253149,31.39,73533.46,0.0,0.15116,0.0001,17.29885]
[1780242258186,31.39,73531.73,0.0,0.151,0.0001,17.2864]
[1780242263221,31.39,73526.71,0.0,0.15052,0.0001,17.24819]
[1780242264135,31.39,73526.71,0.0,0.15052,0.0001,17.24819]
[1780242267797,31.39,73540.53,0.0,0.15193,0.0001,17.35882]
[1780242274297,31.39,73538.6,0.0,0.15173,0.0001,17.34123]
[1780242279985,31.4,73540.98,0.0,0.15198,0.0001,17.36085]
[1780242285375,31.4,73543.91,0.0,0.15229,0.0001,17.38526]
[1780242290410,31.4,73535.91,0.0,0.15149,0.0001,17.32247]
[1780242290557,31.4,73535.91,0.0,0.15149,0.0001,17.32247]
[1780242296452,31.4,73536.08,0.0,0.15152,0.0001,17.32514]
[1780242302493,31.4,73536.17,0.0,0.15155,0.0001,17.32731]
[1780242307529,31.41,73536.1,0.0,0.15156,0.0001,17.32774]
[1780242313571,31.41,73537.5,0.0,0.15171,0.0001,17.34001]
[1780242318606,31.41,73538.63,0.0,0.15184,0.0001,17.34974]
[1780242323641,31.41,73539.17,0.0,0.1519,0.0001,17.35478]
[1780242329683,31.41,73541.6,0.0,0.15216,0.0001,17.37489]
[1780242335725,31.41,73544.1,0.0,0.1524,0.0001,17.39181]
[1780242340760,31.41,73542.89,0.0,0.15228,0.0001,17.38266]
[1780242345795,31.41,73542.89,0.0,0.15229,0.0001,17.38314]
[1780242350830,31.41,73542.96,0.0,0.1523,0.0001,17.38417]
[1780242355864,31.41,73545.97,0.0,0.15261,0.0001,17.40842]
[1780242360900,31.42,73546.24,0.0,0.15264,0.0001,17.41085]
[1780242365936,31.42,73547.62,0.0,0.15279,0.0001,17.42209]
[1780242366632,31.42,73547.62,0.0,0.15279,0.0001,17.42209]
[1780242371978,31.42,73551.94,0.0,0.15323,0.0001,17.45652]
[1780242379027,31.42,73552.01,0.0,0.15323,0.0001,17.45695]
[1780242381191,31.42,73553.44,0.0,0.15338,0.0001,17.46827]
[1780242383518,31.42,73553.6,0.0,0.15339,0.0001,17.46944]
[1780242383552,31.42,73553.6,0.0,0.15339,0.0001,17.46944]
[1780242383565,31.42,73553.6,0.0,0.15339,0.0001,17.46944]
[1780242390106,31.41,73555.69,0.0,0.1536,0.0001,17.48555]
[1780242395580,31.41,73556.39,0.0,0.15365,0.0001,17.4874]
[1780242402192,31.41,73556.99,0.0,0.1537,0.0001,17.49161]
[1780242407227,31.41,73557.5,0.0,0.15375,0.0001,17.49529]
[1780242412262,31.41,73558.26,0.0,0.15382,0.0001,17.50094]
[1780242417297,31.41,73559.23,0.0,0.15391,0.0001,17.50824]
[1780242422332,31.41,73559.32,0.0,0.15392,0.0001,17.50858]
[1780242427367,31.41,73560.28,0.0,0.15401,0.0001,17.51586]
[1780242432402,31.41,73561.26,0.0,0.15411,0.0001,17.52322]
[1780242437437,31.41,73564.32,0.0,0.15441,0.0001,17.54702]
[1780242439708,31.41,73565.14,0.0,0.1545,0.0001,17.5534]
[1780242446500,31.41,73567.31,0.0,0.15472,0.0001,17.57098]
[1780242451535,31.41,73567.7,0.0,0.15474,0.0001,17.57081]
[1780242455094,31.41,73567.9,0.0,0.15476,0.0001,17.57251]
[1780242460602,31.41,73569.03,0.0,0.15488,0.0001,17.58168]
[1780242461331,31.41,73569.03,0.0,0.15488,0.0001,17.58168]
[1780242461396,31.41,73569.03,0.0,0.15488,0.0001,17.58168]
[1780242461610,31.41,73574.5,0.0,0.15544,0.0001,17.62515]
[1780242465467,31.41,73579.08,0.0,0.15592,0.0001,17.66147]
[1780242467092,31.41,73578.5,0.0,0.15585,0.0001,17.65672]
[1780242469089,31.41,73582.53,0.0,0.15627,0.0001,17.68854]
[1780242469665,31.41,73583.85,0.0,0.1564,0.0001,17.69888]
[1780242474700,31.41,73583.36,0.0,0.15633,0.0001,17.69323]
[1780242479735,31.4,73582.17,0.0,0.15618,0.0001,17.68216]
[1780242479760,31.4,73582.17,0.0,0.15618,0.0001,17.68216]
[1780242482804,31.4,73582.55,0.0,0.15621,0.0001,17.68413]
[1780242482959,31.4,73582.55,0.0,0.15621,0.0001,17.68413]
[1780242483763,31.4,73582.3,0.0,0.15618,0.0001,17.68201]
[1780242484802,31.4,73582.3,0.0,0.15618,0.0001,17.68201]
[1780242486732,31.4,73580.54,0.0,0.156,0.0001,17.6679]
[1780242491906,31.4,73581.94,0.0,0.15613,0.0001,17.67831]
[1780242492010,31.4,73581.11,0.0,0.15604,0.0001,17.67158]
[1780242494022,31.4,73581.25,0.0,0.15605,0.0001,17.67233]
[1780242499876,31.4,73570.27,0.0,0.1549,0.0001,17.58313]
[1780242506336,31.39,73568.18,0.0,0.15467,0.0001,17.56567]
[1780242512717,31.39,73571.36,0.0,0.15498,0.0001,17.58942]
[1780242512818,31.39,73571.36,0.0,0.15495,0.0001,17.58554]
[1780242519010,31.39,73567.02,0.0,0.15449,0.0001,17.54994]
[1780242524045,31.39,73566.61,0.0,0.15444,0.0001,17.546]
[1780242531094,31.39,73567.42,0.0,0.1545,0.0001,17.55093]
[1780242536129,31.38,73570.89,0.0,0.15484,0.0001,17.57732]
[1780242541164,31.38,73572.95,0.0,0.15503,0.0001,17.5923]
[1780242545684,31.38,73572.58,0.0,0.15498,0.0001,17.58847]
[1780242545688,31.38,73572.58,0.0,0.15498,0.0001,17.58847]
[1780242545752,31.38,73572.58,0.0,0.15498,0.0001,17.58819]
[1780242548336,31.38,73567.92,0.0,0.15449,0.0001,17.55061]
[1780242554679,31.38,73556.51,0.0,0.15331,0.0001,17.45889]
[1780242560297,31.38,73555.62,0.0,0.15321,0.0001,17.45109]
[1780242560843,31.38,73555.62,0.0,0.15321,0.0001,17.45109]
[1780242561079,31.38,73555.62,0.0,0.15321,0.0001,17.45109]
[1780242566339,31.37,73556.11,0.0,0.15325,0.0001,17.45416]
[1780242571265,31.37,73559.03,0.0,0.15354,0.0001,17.47682]
[1780242580437,31.37,73558.76,0.0,0.15346,0.0001,17.46917]
[1780242585843,31.37,73553.03,0.0,0.15287,0.0001,17.42296]
[1780242591884,31.37,73544.0,0.0,0.15194,0.0001,17.35052]
[1780242600432,31.37,73544.16,0.0,0.15195,0.0001,17.35162]
[1780242600447,31.37,73544.16,0.0,0.15195,0.0001,17.35162]
[1780242604163,31.37,73537.5,0.0,0.15127,0.0001,17.29837]
[1780242611656,31.36,73548.64,0.0,0.15239,0.0001,17.38606]
[1780242616691,31.36,73555.97,0.0,0.15313,0.0001,17.44316]
[1780242621726,31.36,73555.42,0.0,0.15306,0.0001,17.43776]
[1780242626850,31.36,73555.53,0.0,0.15306,0.0001,17.43781]
[1780242632805,31.36,73548.31,0.0,0.15228,0.0001,17.37554]
[1780242632915,31.36,73548.31,0.0,0.15228,0.0001,17.37554]
[1780242638847,31.36,73545.53,0.0,0.15198,0.0001,17.35269]
[1780242644276,31.36,73545.33,0.0,0.15196,0.0001,17.35054]
[1780242649923,31.35,73543.82,0.0,0.15179,0.0001,17.33716]
[1780242654959,31.35,73543.91,0.0,0.15178,0.0001,17.33703]
[1780242662010,31.35,73546.82,0.0,0.15207,0.0001,17.35937]
[1780242667045,31.35,73547.06,0.0,0.15209,0.0001,17.36087]
[1780242672080,31.35,73547.99,0.0,0.15218,0.0001,17.36776]
[1780242677115,31.35,73559.41,0.0,0.15333,0.0001,17.45771]
[1780242682150,31.35,73561.87,0.0,0.15356,0.0001,17.47594]
[1780242687189,31.34,73561.23,0.0,0.15348,0.0001,17.46947]
[1780242693231,31.34,73561.18,0.0,0.15343,0.0001,17.46409]
[1780242705316,31.34,73561.17,0.0,0.15339,0.0001,17.46102]
[1780242710351,31.33,73560.31,0.0,0.15329,0.0001,17.453]
[1780242715386,31.33,73560.09,0.0,0.15325,0.0001,17.45013]
[1780242723442,31.33,73559.69,0.0,0.15319,0.0001,17.44521]
[1780242728477,31.33,73560.13,0.0,0.15322,0.0001,17.44761]
[1780242733512,31.32,73558.73,0.0,0.15306,0.0001,17.43539]
[1780242737067,31.32,73556.06,0.0,0.15278,0.0001,17.4136]
[1780242742575,31.32,73556.04,0.0,0.15276,0.0001,17.4124]
[1780242747075,31.32,73557.39,0.0,0.15289,0.0001,17.42242]
[1780242753653,31.32,73559.12,0.0,0.15302,0.0001,17.4312]
[1780242759694,31.32,73559.27,0.0,0.15302,0.0001,17.43105]
[1780242764730,31.31,73559.09,0.0,0.15299,0.0001,17.42849]
[1780242770774,31.31,73559.14,0.0,0.15298,0.0001,17.42755]
[1780242776978,31.31,73559.17,0.0,0.15297,0.0001,17.42712]
[1780242785878,31.31,73559.99,0.0,0.15302,0.0001,17.43102]
[1780242793936,31.3,73559.54,0.0,0.15295,0.0001,17.42566]
[1780242798971,31.3,73559.45,0.0,0.15293,0.0001,17.42385]
[1780242804013,31.3,73555.04,0.0,0.15246,0.0001,17.38771]
[1780242809044,31.3,73554.85,0.0,0.15243,0.0001,17.38521]
[1780242814079,31.3,73554.9,0.0,0.1524,0.0001,17.38158]
[1780242820123,31.3,73554.89,0.0,0.15239,0.0001,17.38046]
[1780242825158,31.29,73555.12,0.0,0.1524,0.0001,17.38154]
[1780242830193,31.29,73555.42,0.0,0.15242,0.0001,17.38317]
[1780242839256,31.29,73555.03,0.0,0.15236,0.0001,17.37869]
[1780242844505,31.29,73556.72,0.0,0.15253,0.0001,17.39155]
[1780242850333,31.29,73561.45,0.0,0.15299,0.0001,17.42785]
[1780242860404,31.28,73561.51,0.0,0.15297,0.0001,17.42618]
[1780242866447,31.28,73561.56,0.0,0.15296,0.0001,17.42535]
[1780242872489,31.28,73561.16,0.0,0.15288,0.0001,17.41754]
[1780242873157,31.28,73561.16,0.0,0.15288,0.0001,17.41754]
[1780242874285,31.28,73558.55,0.0,0.15261,0.0001,17.39655]
[1780242880545,31.28,73557.86,0.0,0.15253,0.0001,17.38997]
[1780242887484,31.28,73557.18,0.0,0.15245,0.0001,17.38394]
[1780242893636,31.27,73557.0,0.0,0.15241,0.0001,17.38122]
[1780242899183,31.27,73557.12,0.0,0.15242,0.0001,17.38147]
[1780242904713,31.27,73556.06,0.0,0.1523,0.0001,17.37221]
[1780242910755,31.27,73556.24,0.0,0.1523,0.0001,17.37287]
[1780242916797,31.27,73553.13,0.0,0.15198,0.0001,17.34739]
[1780242923846,31.27,73553.14,0.0,0.15197,0.0001,17.34676]
[1780242928881,31.27,73553.15,0.0,0.15196,0.0001,17.34632]
[1780242937944,31.27,73553.11,0.0,0.15192,0.0001,17.34134]
[1780242944997,31.26,73553.08,0.0,0.1519,0.0001,17.33987]
[1780242958095,31.26,73552.18,0.0,0.15179,0.0001,17.33138]
[1780242960262,31.26,73552.18,0.0,0.15179,0.0001,17.33138]
[1780242960428,31.26,73552.18,0.0,0.15179,0.0001,17.33138]
[1780242966153,31.26,73550.47,0.0,0.15161,0.0001,17.31699]
[1780242971188,31.26,73550.03,0.0,0.15156,0.0001,17.31304]
[1780242971462,31.26,73550.03,0.0,0.15156,0.0001,17.31304]
[1780242982264,31.26,73551.06,0.0,0.15165,0.0001,17.32006]
[1780242988633,31.26,73551.06,0.0,0.15165,0.0001,17.32006]
[1780242996725,31.26,73542.86,0.0,0.15077,0.0001,17.24987]
[1780242997147,31.26,73542.86,0.0,0.15077,0.0001,17.24987]
[1780243002406,31.25,73542.78,0.0,0.15075,0.0001,17.24824]
[1780243007441,31.25,73542.28,0.0,0.1507,0.0001,17.24446]
[1780243012476,31.25,73542.45,0.0,0.15072,0.0001,17.2463]
[1780243017511,31.26,73544.64,0.0,0.15095,0.0001,17.26413]
[1780243022546,31.26,73544.65,0.0,0.15096,0.0001,17.26459]
[1780243027581,31.26,73544.46,0.0,0.15094,0.0001,17.26349]
[1780243032616,31.26,73541.75,0.0,0.15068,0.0001,17.24242]
[1780243036267,31.26,73541.86,0.0,0.15069,0.0001,17.24355]
[1780243036528,31.26,73542.2,0.0,0.15073,0.0001,17.24639]
[1780243038671,31.26,73556.72,0.0,0.15221,0.0001,17.3622]
[1780243040839,31.26,73557.48,0.0,0.15228,0.0001,17.36804]
[1780243047079,31.26,73557.53,0.0,0.15228,0.0001,17.36795]
[1780243052756,31.25,73556.39,0.0,0.15211,0.0001,17.35348]
[1780243055211,31.25,73556.39,0.0,0.15211,0.0001,17.35348]
[1780243057041,31.25,73556.62,0.0,0.15213,0.0001,17.35466]
[1780243057795,31.25,73544.68,0.0,0.1509,0.0001,17.25842]
[1780243058604,31.25,73544.68,0.0,0.1509,0.0001,17.25842]
[1780243065851,31.25,73548.73,0.0,0.15128,0.0001,17.28812]
[1780243070891,31.24,73548.46,0.0,0.15123,0.0001,17.28432]
[1780243071356,31.24,73548.46,0.0,0.15123,0.0001,17.28432]
[1780243076933,31.24,73548.45,0.0,0.1512,0.0001,17.28231]
[1780243081967,31.24,73547.96,0.0,0.15113,0.0001,17.27685]
[1780243087003,31.24,73550.34,0.0,0.15135,0.0001,17.29427]
[1780243092044,31.23,73548.26,0.0,0.15112,0.0001,17.27605]
[1780243097082,31.23,73547.66,0.0,0.15104,0.0001,17.26976]
[1780243102118,31.23,73547.42,0.0,0.15099,0.0001,17.26638]
[1780243106970,31.23,73552.45,0.0,0.15149,0.0001,17.30519]
[1780243113195,31.22,73556.6,0.0,0.15185,0.0001,17.33219]
[1780243118232,31.22,73560.19,0.0,0.15219,0.0001,17.35885]
[1780243123267,31.22,73560.33,0.0,0.15218,0.0001,17.35788]
[1780243128302,31.21,73560.22,0.0,0.15214,0.0001,17.35496]
[1780243134344,31.21,73559.7,0.0,0.15206,0.0001,17.34843]
[1780243139379,31.2,73559.85,0.0,0.15205,0.0001,17.34772]
[1780243139427,31.2,73559.85,0.0,0.15205,0.0001,17.34772]
[1780243145422,31.2,73559.47,0.0,0.15197,0.0001,17.34208]
[1780243151464,31.2,73559.23,0.0,0.15192,0.0001,17.33801]
[1780243156499,31.19,73559.23,0.0,0.1519,0.0001,17.33624]
[1780243161534,31.19,73559.28,0.0,0.15188,0.0001,17.33489]
[1780243166822,31.19,73559.48,0.0,0.15189,0.0001,17.33544]
[1780243167169,31.19,73559.48,0.0,0.15189,0.0001,17.33544]
[1780243172612,31.19,73551.65,0.0,0.15103,0.0001,17.26716]
[1780243177647,31.18,73551.84,0.0,0.15104,0.0001,17.26743]
[1780243180175,31.18,73551.84,0.0,0.15104,0.0001,17.26743]
[1780243185703,31.18,73552.45,0.0,0.15107,0.0001,17.27025]
[1780243193760,31.18,73551.84,0.0,0.15098,0.0001,17.2633]
[1780243198085,31.18,73552.08,0.0,0.151,0.0001,17.26445]
[1780243203257,31.17,73552.41,0.0,0.15102,0.0001,17.26651]
[1780243208865,31.17,73548.27,0.0,0.15059,0.0001,17.23284]
[1780243209497,31.17,73548.27,0.0,0.15059,0.0001,17.23284]
[1780243215914,31.17,73550.33,0.0,0.1508,0.0001,17.24876]
[1780243220189,31.17,73550.76,0.0,0.15084,0.0001,17.25192]
[1780243220193,31.17,73550.76,0.0,0.15084,0.0001,17.25192]
[1780243226992,31.17,73550.22,0.0,0.15077,0.0001,17.24709]
[1780243232027,31.17,73550.19,0.0,0.15074,0.0001,17.24259]
[1780243234973,31.17,73550.39,0.0,0.15075,0.0001,17.24374]
[1780243240085,31.17,73549.69,0.0,0.15066,0.0001,17.23689]
[1780243240656,31.17,73549.69,0.0,0.15066,0.0001,17.23689]
[1780243245865,31.17,73551.01,0.0,0.15078,0.0001,17.24633]
[1780243252169,31.16,73550.89,0.0,0.15075,0.0001,17.24386]
[1780243257204,31.16,73550.87,0.0,0.15074,0.0001,17.2427]
[1780243259536,31.16,73550.84,0.0,0.15073,0.0001,17.24226]
[1780243265260,31.16,73550.94,0.0,0.15072,0.0001,17.24171]
[1780243273316,31.16,73547.8,0.0,0.15038,0.0001,17.21515]
[1780243280365,31.15,73545.7,0.0,0.15016,0.0001,17.19743]
[1780243283964,31.15,73544.35,0.0,0.15002,0.0001,17.18624]
[1780243284403,31.15,73544.35,0.0,0.15002,0.0001,17.18624]
[1780243290434,31.15,73547.16,0.0,0.15029,0.0001,17.20787]
[1780243295470,31.15,73548.23,0.0,0.15037,0.0001,17.21225]
[1780243296726,31.15,73548.85,0.0,0.15043,0.0001,17.21705]
[1780243298804,31.15,73549.71,0.0,0.15051,0.0001,17.22359]
[1780243299196,31.15,73549.71,0.0,0.15051,0.0001,17.22359]
[1780243302918,31.15,73563.11,0.0,0.15187,0.0001,17.33013]
[1780243308561,31.15,73563.14,0.0,0.15185,0.0001,17.32838]
[1780243313596,31.14,73563.63,0.0,0.15188,0.0001,17.33077]
[1780243313607,31.14,73563.63,0.0,0.15188,0.0001,17.33077]
[1780243314748,31.14,73563.63,0.0,0.15188,0.0001,17.33077]
[1780243316213,31.14,73563.63,0.0,0.15187,0.0001,17.33046]
[1780243321652,31.14,73573.77,0.0,0.1529,0.0001,17.41017]
[1780243323704,31.14,73573.77,0.0,0.15289,0.0001,17.40995]
[1780243329903,31.14,73578.97,0.0,0.15341,0.0001,17.45004]
[1780243335055,31.14,73588.49,0.0,0.15438,0.0001,17.52533]
[1780243335057,31.14,73588.49,0.0,0.15438,0.0001,17.52533]
[1780243340786,31.13,73592.04,0.0,0.15472,0.0001,17.55181]
[1780243345810,31.13,73591.62,0.0,0.15465,0.0001,17.54666]
[1780243350856,31.13,73591.57,0.0,0.15461,0.0001,17.54364]
[1780243356897,31.12,73593.18,0.0,0.15472,0.0001,17.55051]
[1780243359801,31.12,73593.81,0.0,0.15478,0.0001,17.55465]
[1780243364954,31.12,73594.04,0.0,0.15476,0.0001,17.55377]
[1780243370022,31.11,73595.25,0.0,0.15486,0.0001,17.56168]
[1780243371372,31.11,73594.51,0.0,0.15478,0.0001,17.55529]
[1780243376063,31.11,73595.13,0.0,0.15482,0.0001,17.55803]
[1780243376084,31.11,73595.13,0.0,0.15482,0.0001,17.55803]
[1780243378085,31.11,73587.03,0.0,0.15397,0.0001,17.49267]
[1780243384126,31.1,73591.12,0.0,0.15435,0.0001,17.52231]
[1780243389161,31.1,73591.37,0.0,0.15435,0.0001,17.5223]
[1780243394196,31.1,73591.85,0.0,0.15437,0.0001,17.52407]
[1780243399231,31.09,73591.84,0.0,0.15434,0.0001,17.52184]
[1780243404266,31.09,73591.63,0.0,0.15429,0.0001,17.51798]
[1780243409301,31.08,73593.17,0.0,0.15442,0.0001,17.52814]
[1780243415344,31.08,73591.48,0.0,0.15419,0.0001,17.5084]
[1780243420378,31.08,73592.05,0.0,0.15422,0.0001,17.5108]
[1780243425413,31.07,73591.94,0.0,0.15418,0.0001,17.50772]
[1780243430448,31.07,73591.87,0.0,0.15414,0.0001,17.50498]
[1780243436490,31.07,73594.12,0.0,0.15435,0.0001,17.52099]
[1780243443069,31.06,73594.12,0.0,0.15433,0.0001,17.51995]
[1780243448576,31.06,73591.13,0.0,0.15398,0.0001,17.49295]
[1780243453611,31.06,73591.39,0.0,0.15399,0.0001,17.49354]
[1780243453750,31.06,73591.39,0.0,0.15399,0.0001,17.49354]
[1780243460660,31.05,73591.63,0.0,0.15399,0.0001,17.49338]
[1780243466622,31.05,73591.53,0.0,0.15397,0.0001,17.49228]
[1780243472746,31.05,73593.61,0.0,0.15412,0.0001,17.50198]
[1780243479506,31.04,73593.65,0.0,0.1541,0.0001,17.50064]
[1780243484830,31.04,73591.76,0.0,0.15386,0.0001,17.48216]
[1780243490872,31.03,73591.58,0.0,0.15381,0.0001,17.4784]
[1780243499935,31.03,73590.9,0.0,0.15369,0.0001,17.46924]
[1780243503189,31.03,73591.01,0.0,0.15369,0.0001,17.4694]
[1780243511016,31.02,73591.41,0.0,0.15369,0.0001,17.46936]
[1780243515101,31.02,73591.36,0.0,0.15368,0.0001,17.46824]
[1780243518781,31.02,73587.28,0.0,0.15324,0.0001,17.43409]
[1780243519073,31.02,73595.12,0.0,0.15404,0.0001,17.49667]
[1780243524109,31.02,73602.15,0.0,0.15476,0.0001,17.55214]
[1780243529215,31.01,73604.9,0.0,0.15503,0.0001,17.57337]
[1780243530185,31.01,73604.98,0.0,0.15504,0.0001,17.57378]
[1780243536194,31.01,73609.06,0.0,0.15541,0.0001,17.60114]
[1780243541315,31.01,73606.27,0.0,0.15511,0.0001,17.57765]
[1780243547306,31.01,73611.64,0.0,0.15565,0.0001,17.61922]
[1780243553779,31.0,73612.37,0.0,0.1557,0.0001,17.62344]
[1780243564394,31.0,73617.03,0.0,0.15617,0.0001,17.65947]
[1780243569437,31.0,73616.38,0.0,0.1561,0.0001,17.65378]
[1780243574473,31.0,73618.66,0.0,0.15633,0.0001,17.67162]
[1780243582529,31.0,73618.53,0.0,0.1563,0.0001,17.66974]
[1780243587576,31.0,73625.39,0.0,0.15701,0.00011,17.72422]
[1780243593619,31.0,73620.79,0.0,0.15649,0.0001,17.68268]
[1780243598654,30.99,73612.53,0.0,0.15562,0.0001,17.61599]
[1780243603689,30.99,73613.41,0.0,0.15572,0.0001,17.62298]
[1780243614737,30.99,73614.67,0.0,0.15585,0.0001,17.63308]
[1780243621815,30.99,73615.28,0.0,0.15591,0.0001,17.63759]
[1780243634906,30.99,73615.26,0.0,0.1559,0.0001,17.6372]
[1780243641955,30.99,73615.58,0.0,0.15593,0.0001,17.63964]
[1780243646990,30.99,73620.28,0.0,0.15642,0.0001,17.67722]
[1780243652770,30.99,73623.07,0.0,0.15669,0.00011,17.69588]
[1780243658070,30.99,73623.76,0.0,0.15675,0.00011,17.70052]
[1780243663105,30.99,73622.88,0.0,0.15665,0.00011,17.69288]
[1780243671161,30.99,73623.62,0.0,0.15671,0.00011,17.69806]
[1780243676195,30.99,73632.6,0.0,0.15765,0.00011,17.76968]
[1780243681231,30.99,73632.27,0.0,0.1576,0.00011,17.76609]
[1780243686267,30.98,73621.96,0.0,0.15651,0.0001,17.68243]
[1780243691302,30.98,73621.97,0.0,0.1565,0.0001,17.68216]
[1780243698356,30.98,73621.03,0.0,0.1564,0.0001,17.67404]
[1780243703391,30.98,73611.01,0.0,0.15534,0.0001,17.59262]
[1780243708426,30.98,73608.43,0.0,0.15505,0.0001,17.57073]
[1780243712202,30.98,73607.22,0.0,0.1549,0.0001,17.55692]
[1780243719503,30.98,73608.75,0.0,0.15503,0.0001,17.56752]
[1780243724538,30.97,73609.08,0.0,0.15505,0.0001,17.56904]
[1780243729232,30.97,73608.07,0.0,0.15493,0.0001,17.56003]
[1780243734608,30.97,73608.36,0.0,0.15495,0.0001,17.56106]
[1780243740650,30.97,73607.69,0.0,0.15486,0.0001,17.55437]
[1780243746267,30.97,73607.56,0.0,0.15484,0.0001,17.55248]
[1780243751728,30.96,73607.4,0.0,0.1548,0.0001,17.54972]
[1780243756764,30.96,73608.7,0.0,0.15492,0.0001,17.55913]
[1780243762806,30.96,73608.97,0.0,0.15493,0.0001,17.55992]
[1780243763295,30.96,73608.97,0.0,0.15493,0.0001,17.55992]
[1780243770864,30.96,73607.73,0.0,0.15478,0.0001,17.54812]
[1780243775899,30.96,73607.85,0.0,0.15475,0.0001,17.5446]
[1780243780934,30.95,73608.55,0.0,0.15481,0.0001,17.54916]
[1780243785969,30.95,73608.23,0.0,0.15476,0.0001,17.54552]
[1780243791004,30.95,73605.78,0.0,0.15449,0.0001,17.52476]
[1780243796043,30.95,73605.84,0.0,0.15449,0.0001,17.5243]
[1780243801079,30.95,73606.11,0.0,0.1545,0.0001,17.52554]
[1780243806115,30.95,73606.07,0.0,0.15449,0.0001,17.52425]
[1780243812025,30.94,73606.17,0.0,0.15449,0.0001,17.52428]
[1780243812730,30.94,73606.17,0.0,0.15449,0.0001,17.52428]
[1780243820213,30.94,73606.17,0.0,0.15446,0.0001,17.52237]
[1780243822904,30.94,73606.38,0.0,0.15448,0.0001,17.52368]
[1780243828269,30.94,73606.38,0.0,0.15446,0.0001,17.52233]
[1780243836327,30.94,73606.28,0.0,0.15441,0.0001,17.51658]
[1780243842369,30.93,73606.52,0.0,0.15442,0.0001,17.51742]
[1780243847676,30.93,73605.61,0.0,0.15431,0.0001,17.5094]
[1780243851425,30.93,73596.12,0.0,0.15332,0.0001,17.43252]
[1780243851433,30.93,73595.1,0.0,0.15321,0.0001,17.42426]
[1780243856945,30.93,73595.19,0.0,0.15322,0.0001,17.42456]
[1780243863081,30.93,73594.86,0.0,0.15317,0.0001,17.42106]
[1780243869436,30.93,73593.1,0.0,0.15297,0.0001,17.40589]
[1780243875603,30.93,73592.64,0.0,0.15292,0.0001,17.40133]
[1780243879414,30.93,73594.17,0.0,0.15307,0.0001,17.41329]
[1780243881037,30.93,73594.13,0.0,0.15306,0.0001,17.41282]
[1780243887686,30.92,73593.91,0.0,0.15303,0.0001,17.40989]
[1780243892722,30.92,73594.06,0.0,0.15301,0.0001,17.40693]
[1780243898767,30.92,73594.13,0.0,0.153,0.0001,17.40663]
[1780243906823,30.92,73594.11,0.0,0.15299,0.0001,17.40529]
[1780243913872,30.92,73594.08,0.0,0.15297,0.0001,17.40401]
[1780243918906,30.92,73594.03,0.0,0.15295,0.0001,17.40287]
[1780243924949,30.92,73593.9,0.0,0.15293,0.0001,17.40095]
[1780243929984,30.91,73592.18,0.0,0.15274,0.0001,17.38643]
[1780243936027,30.91,73591.54,0.0,0.15267,0.0001,17.38053]
[1780243940660,30.91,73591.93,0.0,0.1527,0.0001,17.38321]
[1780243950124,30.91,73591.93,0.0,0.15269,0.0001,17.38208]
[1780243950669,30.91,73591.93,0.0,0.15269,0.0001,17.38208]
[1780243950999,30.91,73591.93,0.0,0.15269,0.0001,17.38208]
[1780243956166,30.91,73591.68,0.0,0.15263,0.0001,17.37602]
[1780243963215,30.91,73590.81,0.0,0.15253,0.0001,17.36831]
[1780243968251,30.91,73587.78,0.0,0.15221,0.0001,17.34347]
[1780243973286,30.91,73587.83,0.0,0.15221,0.0001,17.34362]
[1780243973300,30.91,73587.83,0.0,0.15221,0.0001,17.34362]
[1780243979746,30.91,73587.33,0.0,0.15216,0.0001,17.33936]
[1780243985370,30.91,73579.32,0.0,0.15133,0.0001,17.27483]
[1780243986311,30.91,73579.32,0.0,0.15133,0.0001,17.27483]
[1780243987149,30.91,73579.32,0.0,0.15133,0.0001,17.27483]
[1780243991937,30.91,73578.12,0.0,0.15121,0.0001,17.26559]
[1780243995380,30.91,73573.52,0.0,0.15074,0.0001,17.22895]
[1780244000433,30.91,73567.67,0.0,0.15014,0.0001,17.18185]
[1780244005510,30.91,73564.63,0.0,0.14983,0.0001,17.15731]
[1780244010791,30.91,73564.55,0.0,0.14982,0.0001,17.15673]
[1780244016385,30.91,73560.76,0.0,0.14942,0.0001,17.1231]
[1780244016587,30.91,73559.42,0.0,0.14928,0.0001,17.11238]
[1780244020035,30.91,73543.26,0.0,0.14764,0.0001,16.98263]
[1780244025650,30.91,73540.85,0.0,0.14742,0.0001,16.96472]
[1780244030686,30.91,73540.46,0.0,0.14739,0.0001,16.96287]
[1780244036728,30.92,73541.67,0.0,0.14753,0.0001,16.97415]
[1780244042770,30.92,73541.84,0.0,0.14757,0.0001,16.97702]
[1780244046202,30.92,73542.11,0.0,0.14761,0.0001,16.97968]
[1780244046303,30.92,73542.18,0.0,0.14762,0.0001,16.98048]
[1780244050913,30.92,73536.59,0.0,0.14705,0.0001,16.9358]
[1780244050964,30.92,73536.59,0.0,0.14705,0.0001,16.9358]
[1780244050998,30.92,73536.59,0.0,0.14705,0.0001,16.9358]
[1780244052813,30.92,73522.78,0.0,0.14567,0.0001,16.82552]
[1780244053815,30.92,73522.87,0.0,0.14569,0.0001,16.82673]
[1780244056423,30.92,73524.43,0.0,0.14585,0.0001,16.84005]
[1780244061050,30.92,73524.38,0.0,0.14585,0.0001,16.83987]
[1780244067315,30.93,73524.62,0.0,0.14588,0.0001,16.84245]
[1780244069355,30.93,73523.62,0.0,0.14578,0.0001,16.83464]
[1780244074012,30.93,73520.06,0.0,0.14541,0.0001,16.80331]
[1780244079504,30.93,73517.83,0.0,0.1452,0.0001,16.78654]
[1780244085076,30.93,73520.72,0.0,0.1455,0.0001,16.81063]
[1780244091118,30.93,73521.25,0.0,0.14557,0.0001,16.81557]
[1780244096153,30.93,73521.01,0.0,0.14555,0.0001,16.81416]
[1780244100869,30.93,73521.25,0.0,0.14558,0.0001,16.81648]
[1780244103715,30.93,73513.91,0.0,0.14485,0.0001,16.75799]
[1780244109246,30.93,73522.03,0.0,0.14567,0.0001,16.82384]
[1780244114281,30.93,73521.53,0.0,0.14563,0.0001,16.82024]
[1780244119316,30.94,73519.11,0.0,0.14539,0.0001,16.80126]
[1780244124351,30.94,73521.24,0.0,0.14561,0.0001,16.81882]
[1780244129387,30.94,73520.95,0.0,0.14558,0.0001,16.8169]
[1780244134422,30.94,73521.15,0.0,0.14559,0.0001,16.8155]
[1780244139457,30.94,73522.1,0.0,0.14569,0.0001,16.82352]
[1780244145499,30.94,73522.21,0.0,0.1457,0.0001,16.8248]
[1780244150534,30.94,73522.24,0.0,0.14571,0.0001,16.82536]
[1780244155854,30.94,73521.51,0.0,0.14564,0.0001,16.81975]
[1780244161822,30.94,73521.69,0.0,0.14566,0.0001,16.82161]
[1780244162903,30.94,73521.69,0.0,0.14567,0.0001,16.82175]
[1780244164802,30.94,73534.08,0.0,0.14692,0.0001,16.92159]
[1780244169875,30.94,73524.04,0.0,0.14591,0.0001,16.84114]
[1780244175710,30.94,73515.28,0.0,0.14504,0.0001,16.77128]
[1780244180745,30.94,73513.11,0.0,0.14483,0.0001,16.75468]
[1780244185780,30.94,73510.3,0.0,0.14456,0.0001,16.73308]
[1780244190815,30.95,73507.84,0.0,0.14433,0.0001,16.7145]
[1780244194335,30.95,73507.93,0.0,0.14432,0.0001,16.71204]
[1780244194371,30.95,73508.13,0.0,0.14434,0.0001,16.71413]
[1780244196857,30.95,73520.59,0.0,0.1456,0.0001,16.81475]
[1780244201892,30.95,73521.32,0.0,0.14568,0.0001,16.82131]
[1780244206846,30.95,73521.66,0.0,0.14572,0.0001,16.82451]
[1780244206929,30.95,73516.91,0.0,0.14525,0.0001,16.78653]
[1780244208375,30.95,73516.91,0.0,0.14525,0.0001,16.78653]
[1780244212172,30.95,73512.86,0.0,0.14485,0.0001,16.7547]
[1780244212258,30.95,73513.09,0.0,0.14488,0.0001,16.75672]
[1780244217784,30.95,73517.41,0.0,0.14532,0.0001,16.79232]
[1780244223045,30.96,73523.75,0.0,0.14597,0.0001,16.84413]
[1780244228080,30.96,73524.13,0.0,0.14601,0.0001,16.84763]
[1780244233115,30.96,73518.96,0.0,0.1455,0.0001,16.80664]
[1780244239160,30.96,73518.31,0.0,0.14545,0.0001,16.80229]
[1780244244195,30.96,73519.15,0.0,0.14554,0.0001,16.80985]
[1780244249230,30.96,73521.36,0.0,0.14577,0.0001,16.82832]
[1780244254264,30.96,73523.16,0.0,0.14594,0.0001,16.83992]
[1780244261682,30.96,73523.43,0.0,0.14597,0.0001,16.8423]
[1780244272390,30.96,73524.53,0.0,0.1461,0.0001,16.85261]
[1780244277425,30.97,73524.17,0.0,0.14607,0.0001,16.85016]
[1780244286489,30.97,73524.05,0.0,0.14606,0.0001,16.84998]
[1780244300587,30.97,73524.05,0.0,0.14608,0.0001,16.85116]
[1780244305624,30.97,73524.02,0.0,0.14608,0.0001,16.85132]
[1780244306420,30.97,73524.02,0.0,0.14608,0.0001,16.85132]
[1780244306632,30.97,73524.07,0.0,0.14609,0.0001,16.8518]
[1780244312366,30.97,73526.2,0.0,0.14631,0.0001,16.8692]
[1780244317709,30.97,73526.08,0.0,0.14628,0.0001,16.86555]
[1780244319042,30.97,73526.08,0.0,0.14628,0.0001,16.86555]
[1780244319074,30.97,73526.17,0.0,0.14629,0.0001,16.86645]
[1780244323523,30.97,73526.27,0.0,0.1463,0.0001,16.8673]
[1780244323616,30.97,73526.04,0.0,0.14628,0.0001,16.8656]
[1780244325046,30.97,73520.02,0.0,0.14568,0.0001,16.81733]
[1780244335841,30.97,73509.71,0.0,0.14467,0.0001,16.73655]
[1780244340877,30.98,73504.25,0.0,0.14413,0.0001,16.69379]
[1780244345911,30.98,73506.26,0.0,0.14435,0.0001,16.71138]
[1780244353968,30.98,73503.85,0.0,0.14414,0.0001,16.69398]
[1780244361017,30.98,73503.98,0.0,0.14417,0.0001,16.69665]
[1780244368076,30.99,73504.9,0.0,0.14428,0.0001,16.70556]
[1780244372138,30.99,73505.13,0.0,0.14431,0.0001,16.70783]
[1780244372211,30.99,73505.13,0.0,0.14429,0.0001,16.70483]
[1780244379153,30.99,73514.69,0.0,0.14527,0.0001,16.78272]
[1780244384187,30.99,73513.65,0.0,0.14517,0.0001,16.77528]
[1780244389223,30.99,73513.3,0.0,0.14515,0.0001,16.77344]
[1780244394258,30.99,73513.22,0.0,0.14516,0.0001,16.77382]
[1780244399293,31.0,73513.15,0.0,0.14516,0.0001,16.7743]
[1780244404726,31.0,73511.75,0.0,0.14503,0.0001,16.76393]
[1780244410370,31.0,73512.27,0.0,0.14511,0.0001,16.76966]
[1780244416412,31.0,73512.25,0.0,0.14512,0.0001,16.77082]
[1780244421448,31.0,73512.63,0.0,0.14517,0.0001,16.77497]
[1780244426483,31.01,73507.93,0.0,0.14472,0.0001,16.73846]
[1780244431518,31.01,73508.67,0.0,0.14478,0.0001,16.74225]
[1780244438567,31.01,73511.91,0.0,0.14513,0.0001,16.76976]
[1780244443602,31.01,73521.1,0.0,0.14606,0.0001,16.84421]
[1780244451658,31.01,73521.02,0.0,0.14606,0.0001,16.8443]
[1780244456693,31.01,73521.22,0.0,0.14609,0.0001,16.84629]
[1780244461728,31.01,73526.16,0.0,0.14659,0.0001,16.88609]
[1780244462581,31.01,73526.16,0.0,0.14659,0.0001,16.88609]
[1780244462735,31.01,73526.46,0.0,0.14662,0.0001,16.8885]
[1780244475826,31.01,73527.25,0.0,0.1467,0.0001,16.89542]
[1780244481868,31.02,73527.29,0.0,0.14671,0.0001,16.89604]
[1780244486874,31.02,73527.26,0.0,0.14671,0.0001,16.89601]
[1780244499994,31.02,73527.65,0.0,0.14674,0.0001,16.89642]
[1780244505029,31.02,73532.49,0.0,0.14723,0.0001,16.93544]
[1780244510758,31.02,73531.34,0.0,0.14711,0.0001,16.92626]
[1780244510821,31.02,73531.27,0.0,0.14711,0.0001,16.92577]
[1780244516105,31.02,73522.32,0.0,0.14621,0.0001,16.85412]
[1780244520662,31.02,73510.64,0.0,0.14504,0.0001,16.76081]
[1780244522405,31.02,73506.36,0.0,0.14461,0.0001,16.72672]
[1780244522464,31.02,73505.4,0.0,0.14452,0.0001,16.71924]
[1780244527889,31.02,73505.12,0.0,0.1445,0.0001,16.71766]
[1780244531934,31.02,73501.35,0.0,0.14413,0.0001,16.68771]
[1780244532030,31.02,73501.35,0.0,0.14413,0.0001,16.68771]
[1780244532104,31.02,73501.35,0.0,0.14413,0.0001,16.68771]
[1780244532204,31.02,73501.35,0.0,0.14413,0.0001,16.68771]
[1780244532233,31.02,73501.35,0.0,0.14413,0.0001,16.68771]
[1780244532291,31.02,73501.35,0.0,0.14413,0.0001,16.68771]
[1780244532292,31.02,73501.35,0.0,0.14413,0.0001,16.68771]
[1780244532500,31.02,73501.35,0.0,0.14413,0.0001,16.68771]
[1780244532881,31.02,73501.35,0.0,0.14413,0.0001,16.68771]
[1780244532791,31.02,73488.36,0.0,0.14284,0.0001,16.58387]
[1780244533673,31.02,73474.95,0.0,0.14152,0.0001,16.47686]
[1780244535893,31.02,73466.23,0.0,0.14066,0.0001,16.40753]
[1780244536258,31.02,73449.01,0.0,0.13899,0.0001,16.27101]
[1780244537876,31.02,73449.01,0.0,0.13899,0.0001,16.27101]
[1780244540286,31.02,73462.44,0.0,0.14032,0.0001,16.37981]
[1780244545163,31.03,73462.09,0.0,0.14031,0.0001,16.37864]
[1780244545447,31.03,73462.09,0.0,0.14031,0.0001,16.37864]
[1780244545616,31.03,73462.09,0.0,0.14031,0.0001,16.37864]
[1780244545713,31.03,73462.78,0.0,0.14038,0.0001,16.38454]
[1780244546222,31.03,73462.78,0.0,0.14038,0.0001,16.38454]
[1780244548175,31.03,73462.87,0.0,0.1404,0.0001,16.38566]
[1780244553379,31.03,73470.19,0.0,0.1411,0.0001,16.44177]
[1780244555937,31.03,73472.37,0.0,0.14132,0.0001,16.45943]
[1780244559996,31.03,73483.7,0.0,0.14244,0.0001,16.55003]
[1780244565463,31.03,73485.69,0.0,0.14265,0.0001,16.56684]
[1780244565933,31.03,73485.69,0.0,0.14265,0.0001,16.56684]
[1780244571513,31.03,73485.88,0.0,0.14268,0.0001,16.56953]
[1780244576549,31.04,73476.23,0.0,0.14174,0.0001,16.49363]
[1780244578129,31.04,73474.9,0.0,0.14162,0.0001,16.48333]
[1780244583599,31.04,73478.45,0.0,0.14198,0.0001,16.51275]
[1780244588464,31.04,73469.39,0.0,0.14109,0.0001,16.44074]
[1780244588574,31.04,73469.39,0.0,0.14109,0.0001,16.44074]
[1780244588634,31.04,73463.23,0.0,0.14049,0.0001,16.3918]
[1780244589316,31.04,73463.23,0.0,0.14049,0.0001,16.3918]
[1780244589641,31.04,73455.72,0.0,0.13976,0.0001,16.33193]
[1780244591008,31.04,73450.21,0.0,0.13923,0.0001,16.28836]
[1780244593829,31.04,73455.4,0.0,0.13974,0.0001,16.33044]
[1780244593930,31.04,73456.47,0.0,0.13985,0.0001,16.33928]
[1780244598414,31.04,73456.42,0.0,0.13985,0.0001,16.33905]
[1780244603741,31.04,73456.8,0.0,0.13989,0.0001,16.34229]
[1780244608776,31.04,73462.36,0.0,0.14043,0.0001,16.38656]
[1780244613824,31.04,73464.31,0.0,0.14059,0.0001,16.39843]
[1780244618847,31.04,73464.76,0.0,0.14063,0.0001,16.40151]
[1780244620226,31.04,73464.76,0.0,0.14063,0.0001,16.40151]
[1780244620861,31.04,73467.73,0.0,0.14092,0.0001,16.42502]
[1780244626903,31.04,73467.9,0.0,0.14094,0.0001,16.42703]
[1780244631938,31.04,73477.23,0.0,0.14187,0.0001,16.50193]
[1780244636973,31.04,73478.6,0.0,0.142,0.0001,16.51305]
[1780244642008,31.04,73479.85,0.0,0.14213,0.0001,16.52316]
[1780244647045,31.04,73476.07,0.0,0.14176,0.0001,16.49316]
[1780244652081,31.04,73471.5,0.0,0.14131,0.0001,16.45706]
[1780244653994,31.04,73471.5,0.0,0.14131,0.0001,16.45706]
[1780244654226,31.04,73467.66,0.0,0.14094,0.0001,16.42647]
[1780244660139,31.04,73457.97,0.0,0.13999,0.0001,16.34918]
[1780244665172,31.04,73469.1,0.0,0.14108,0.0001,16.43775]
[1780244670207,31.04,73469.14,0.0,0.14107,0.0001,16.4376]
[1780244675772,31.04,73467.81,0.0,0.14092,0.0001,16.42318]
[1780244680846,31.04,73467.71,0.0,0.1409,0.0001,16.42188]
[1780244686343,31.04,73468.0,0.0,0.14092,0.0001,16.4236]
[1780244691377,31.04,73468.57,0.0,0.14097,0.0001,16.42766]
[1780244693403,31.04,73468.57,0.0,0.14097,0.0001,16.42766]
[1780244693504,31.04,73469.11,0.0,0.14102,0.0001,16.43177]
[1780244699433,31.04,73476.33,0.0,0.14173,0.0001,16.48954]
[1780244704469,31.04,73477.0,0.0,0.1418,0.0001,16.49501]
[1780244710043,31.04,73470.16,0.0,0.14113,0.0001,16.4407]
[1780244710072,31.04,73470.26,0.0,0.14114,0.0001,16.4416]
[1780244710092,31.04,73470.26,0.0,0.14114,0.0001,16.4416]
[1780244710511,31.04,73467.16,0.0,0.14084,0.0001,16.41674]
[1780244714315,31.04,73463.25,0.0,0.14045,0.0001,16.38538]
[1780244717918,31.04,73448.55,0.0,0.13902,0.0001,16.26842]
[1780244717930,31.04,73448.55,0.0,0.13902,0.0001,16.26842]
[1780244717932,31.04,73448.55,0.0,0.13902,0.0001,16.26842]
[1780244720309,31.04,73443.33,0.0,0.13852,0.0001,16.22732]
[1780244725079,31.04,73437.51,0.0,0.13797,0.0001,16.18182]
[1780244730382,31.04,73435.65,0.0,0.1378,0.0001,16.16805]
[1780244730584,31.04,73435.65,0.0,0.1378,0.0001,16.16805]
[1780244731485,31.04,73433.45,0.0,0.13759,0.0001,16.15073]
[1780244732154,31.04,73426.09,0.0,0.13686,0.0001,16.08901]
[1780244734451,31.04,73421.55,0.0,0.13643,0.0001,16.05352]
[1780244734483,31.04,73421.55,0.0,0.13643,0.0001,16.05352]
[1780244734899,31.04,73421.55,0.0,0.13643,0.0001,16.05352]
[1780244735501,31.05,73428.06,0.0,0.13706,0.0001,16.10557]
[1780244735836,31.05,73440.95,0.0,0.13831,0.0001,16.20833]
[1780244738112,31.05,73444.27,0.0,0.13863,0.0001,16.23516]
[1780244740859,31.05,73449.98,0.0,0.13919,0.0001,16.28098]
[1780244740961,31.05,73451.24,0.0,0.13932,0.0001,16.29114]
[1780244743476,31.05,73456.31,0.0,0.13982,0.0001,16.33202]
[1780244743655,31.05,73456.31,0.0,0.13982,0.0001,16.33202]
[1780244746785,31.05,73458.72,0.0,0.14006,0.0001,16.35182]
[1780244746791,31.05,73460.39,0.0,0.14023,0.0001,16.36531]
[1780244747734,31.05,73460.39,0.0,0.14023,0.0001,16.36531]
[1780244753823,31.05,73464.01,0.0,0.14061,0.0001,16.39696]
[1780244758858,31.06,73462.95,0.0,0.14054,0.0001,16.39047]
[1780244763901,31.06,73454.76,0.0,0.13976,0.0001,16.32724]
[1780244765699,31.06,73453.61,0.0,0.13965,0.0001,16.31856]
[1780244766119,31.06,73453.61,0.0,0.13965,0.0001,16.31856]
[1780244766922,31.06,73450.35,0.0,0.13934,0.0001,16.29317]
[1780244768013,31.06,73450.35,0.0,0.13934,0.0001,16.29317]
[1780244768073,31.06,73448.77,0.0,0.13919,0.0001,16.28069]
[1780244769103,31.06,73448.77,0.0,0.13919,0.0001,16.28069]
[1780244769487,31.06,73439.45,0.0,0.13829,0.0001,16.20653]
[1780244774809,31.06,73443.76,0.0,0.13872,0.0001,16.2418]
[1780244781021,31.06,73445.69,0.0,0.13892,0.0001,16.25831]
[1780244785387,31.07,73445.11,0.0,0.13887,0.0001,16.25442]
[1780244791093,31.07,73451.65,0.0,0.1395,0.0001,16.30423]
[1780244792367,31.07,73451.13,0.0,0.13945,0.0001,16.30025]
[1780244793107,31.07,73453.41,0.0,0.13967,0.0001,16.31855]
[1780244793344,31.07,73453.41,0.0,0.13967,0.0001,16.31855]
[1780244794114,31.07,73457.96,0.0,0.14012,0.0001,16.35519]
[1780244795355,31.07,73457.63,0.0,0.14009,0.0001,16.35263]
[1780244796128,31.07,73461.35,0.0,0.14046,0.0001,16.38245]
[1780244801163,31.07,73462.96,0.0,0.14063,0.0001,16.39636]
[1780244807205,31.07,73463.05,0.0,0.14065,0.0001,16.39823]
[1780244812240,31.07,73474.62,0.0,0.1418,0.0001,16.49128]
[1780244817275,31.07,73479.28,0.0,0.14226,0.0001,16.52864]
[1780244822312,31.07,73481.44,0.0,0.14247,0.0001,16.54591]
[1780244823194,31.07,73481.44,0.0,0.14247,0.0001,16.54591]
[1780244830367,31.07,73480.37,0.0,0.14237,0.0001,16.53738]
[1780244834837,31.07,73486.75,0.0,0.143,0.0001,16.58826]
[1780244840437,31.07,73487.65,0.0,0.14308,0.0001,16.59509]
[1780244845472,31.07,73487.61,0.0,0.14308,0.0001,16.59461]
[1780244850507,31.07,73487.24,0.0,0.14304,0.0001,16.59157]
[1780244855542,31.07,73487.47,0.0,0.14304,0.0001,16.58993]
[1780244859630,31.07,73487.54,0.0,0.14304,0.0001,16.59049]
[1780244870241,31.07,73487.86,0.0,0.14308,0.0001,16.59309]
[1780244875683,31.07,73487.97,0.0,0.14309,0.0001,16.59401]
[1780244880718,31.07,73488.05,0.0,0.1431,0.0001,16.59471]
[1780244881252,31.07,73488.05,0.0,0.1431,0.0001,16.59471]
[1780244886760,31.07,73489.99,0.0,0.14329,0.0001,16.61024]
[1780244891795,31.07,73489.0,0.0,0.14319,0.0001,16.60231]
[1780244897837,31.07,73489.67,0.0,0.14326,0.0001,16.60766]
[1780244906902,31.07,73488.07,0.0,0.1431,0.0001,16.59492]
[1780244913951,31.07,73488.83,0.0,0.14315,0.0001,16.59765]
[1780244921000,31.07,73488.24,0.0,0.14309,0.0001,16.593]
[1780244926036,31.07,73489.29,0.0,0.1432,0.0001,16.6014]
[1780244937113,31.07,73487.87,0.0,0.14306,0.0001,16.59006]
[1780244942148,31.07,73489.13,0.0,0.14318,0.0001,16.60014]
[1780244942313,31.07,73489.13,0.0,0.14318,0.0001,16.60014]
[1780244948190,31.07,73490.03,0.0,0.14327,0.0001,16.60729]
[1780244954232,31.07,73490.12,0.0,0.14328,0.0001,16.60794]
[1780244962287,31.07,73490.3,0.0,0.1433,0.0001,16.6093]
[1780244968330,31.07,73491.11,0.0,0.14338,0.0001,16.6156]
[1780244974087,31.07,73491.63,0.0,0.1434,0.0001,16.61616]
[1780244982280,31.07,73500.24,0.0,0.14426,0.0001,16.68504]
[1780244982535,31.07,73499.92,0.0,0.14423,0.0001,16.68256]
[1780244984546,31.07,73514.1,0.0,0.14564,0.0001,16.79586]
[1780244990690,31.07,73519.92,0.0,0.14622,0.0001,16.84163]
[1780244995772,31.07,73516.52,0.0,0.14586,0.0001,16.81354]
[1780244995805,31.07,73516.52,0.0,0.14586,0.0001,16.81354]
[1780245001561,31.07,73503.74,0.0,0.14457,0.0001,16.71047]
[1780245006596,31.07,73502.57,0.0,0.14446,0.0001,16.70105]
[1780245007378,31.07,73502.57,0.0,0.14446,0.0001,16.70105]
[1780245008783,31.07,73500.85,0.0,0.14429,0.0001,16.68731]
[1780245013816,31.07,73497.86,0.0,0.14399,0.0001,16.66351]
[1780245020305,31.07,73501.96,0.0,0.1444,0.0001,16.69659]
[1780245029757,31.07,73500.57,0.0,0.14426,0.0001,16.68541]
[1780245030402,31.07,73500.57,0.0,0.14426,0.0001,16.68541]
[1780245030785,31.07,73500.57,0.0,0.14426,0.0001,16.68541]
[1780245036807,31.07,73500.37,0.0,0.14422,0.0001,16.68042]
[1780245042413,31.07,73500.44,0.0,0.14423,0.0001,16.68095]
[1780245049898,31.07,73498.76,0.0,0.14406,0.0001,16.66742]
[1780245054934,31.07,73498.87,0.0,0.14407,0.0001,16.66831]
[1780245060129,31.07,73498.69,0.0,0.14405,0.0001,16.66688]
[1780245060330,31.07,73498.69,0.0,0.14405,0.0001,16.66688]
[1780245060491,31.07,73498.69,0.0,0.14405,0.0001,16.66692]
[1780245060603,31.07,73498.69,0.0,0.14405,0.0001,16.66692]
[1780245060606,31.07,73498.69,0.0,0.14405,0.0001,16.66692]
[1780245060613,31.07,73498.69,0.0,0.14405,0.0001,16.66692]
[1780245061279,31.07,73470.71,0.0,0.14129,0.0001,16.44372]
[1780245063778,31.07,73459.21,0.0,0.14017,0.0001,16.35275]
[1780245068823,31.07,73458.31,0.0,0.1401,0.0001,16.34747]
[1780245068909,31.07,73458.31,0.0,0.14011,0.0001,16.34784]
[1780245070827,31.08,73458.06,0.0,0.14009,0.0001,16.34623]
[1780245073018,31.08,73457.86,0.0,0.14008,0.0001,16.34536]
[1780245073181,31.08,73457.86,0.0,0.14008,0.0001,16.34536]
[1780245074731,31.08,73459.25,0.0,0.14022,0.0001,16.35709]
[1780245079449,31.08,73458.95,0.0,0.1402,0.0001,16.35549]
[1780245086818,31.08,73449.58,0.0,0.13931,0.0001,16.28285]
[1780245091457,31.08,73448.44,0.0,0.13922,0.0001,16.27485]
[1780245096997,31.09,73446.73,0.0,0.13905,0.0001,16.25957]
[1780245097115,31.09,73446.73,0.0,0.13905,0.0001,16.25957]
[1780245097232,31.09,73446.67,0.0,0.13905,0.0001,16.2594]
[1780245099490,31.09,73446.89,0.0,0.13907,0.0001,16.26143]
[1780245102267,31.09,73446.9,0.0,0.13908,0.0001,16.26241]
[1780245106213,31.09,73447.03,0.0,0.13911,0.0001,16.26434]
[1780245106301,31.09,73447.43,0.0,0.13915,0.0001,16.26782]
[1780245107308,31.09,73462.36,0.0,0.14061,0.0001,16.38693]
[1780245107711,31.09,73462.36,0.0,0.14061,0.0001,16.38693]
[1780245113350,31.09,73463.23,0.0,0.14071,0.0001,16.39488]
[1780245118385,31.09,73463.07,0.0,0.1407,0.0001,16.39447]
[1780245120052,31.09,73462.89,0.0,0.14069,0.0001,16.39321]
[1780245120153,31.09,73462.89,0.0,0.14069,0.0001,16.39339]
[1780245125434,31.1,73462.33,0.0,0.14065,0.0001,16.38965]
[1780245130469,31.1,73465.71,0.0,0.14099,0.0001,16.41733]
[1780245135503,31.1,73464.01,0.0,0.14083,0.0001,16.40481]
[1780245140539,31.1,73454.94,0.0,0.13996,0.0001,16.3337]
[1780245145575,31.1,73454.31,0.0,0.13991,0.0001,16.32978]
[1780245150610,31.1,73453.18,0.0,0.13982,0.0001,16.32188]
[1780245158669,31.11,73458.31,0.0,0.14031,0.0001,16.3608]
[1780245164269,31.11,73458.55,0.0,0.14034,0.0001,16.36322]
[1780245164585,31.11,73457.59,0.0,0.14025,0.0001,16.3561]
[1780245166827,31.11,73445.01,0.0,0.13903,0.0001,16.25617]
[1780245172214,31.11,73444.46,0.0,0.13899,0.0001,16.25264]
[1780245172285,31.11,73444.56,0.0,0.139,0.0001,16.25359]
[1780245173241,31.11,73444.56,0.0,0.139,0.0001,16.25359]
[1780245176774,31.11,73432.11,0.0,0.13781,0.0001,16.15574]
[1780245183568,31.11,73432.14,0.0,0.13784,0.0001,16.15791]
[1780245183935,31.11,73432.21,0.0,0.13785,0.0001,16.15876]
[1780245187713,31.12,73420.18,0.0,0.1367,0.0001,16.06429]
[1780245188102,31.12,73420.18,0.0,0.1367,0.0001,16.06429]
[1780245188621,31.12,73415.54,0.0,0.13626,0.0001,16.02781]
[1780245188883,31.12,73413.05,0.0,0.13603,0.0001,16.00866]
[1780245189717,31.12,73413.05,0.0,0.13603,0.0001,16.00866]
[1780245190557,31.12,73418.75,0.0,0.13658,0.0001,16.0543]
[1780245191014,31.12,73418.75,0.0,0.13658,0.0001,16.0543]
[1780245193323,31.12,73429.65,0.0,0.13764,0.0001,16.14175]
[1780245194419,31.12,73429.55,0.0,0.13764,0.0001,16.14137]
[1780245194900,31.12,73427.03,0.0,0.1374,0.0001,16.12156]
[1780245198385,31.12,73420.71,0.0,0.1368,0.0001,16.07214]
[1780245199128,31.12,73419.34,0.0,0.13667,0.0001,16.06157]
[1780245199447,31.12,73419.34,0.0,0.13667,0.0001,16.06157]
[1780245199465,31.12,73419.34,0.0,0.13667,0.0001,16.06157]
[1780245199613,31.12,73415.72,0.0,0.13633,0.0001,16.03319]
[1780245204998,31.13,73411.19,0.0,0.13592,0.0001,15.99962]
[1780245208564,31.13,73409.7,0.0,0.13579,0.0001,15.98861]
[1780245213608,31.13,73411.89,0.0,0.136,0.0001,16.00455]
[1780245218092,31.13,73399.85,0.0,0.13488,0.0001,15.91192]
[1780245219446,31.13,73399.85,0.0,0.13488,0.0001,15.91192]
[1780245219548,31.14,73397.87,0.0,0.1347,9e-05,15.89678]
[1780245219832,31.14,73397.87,0.0,0.1347,9e-05,15.89678]
[1780245225085,31.14,73389.02,0.0,0.13388,9e-05,15.82797]
[1780245228587,31.14,73383.48,0.0,0.13336,9e-05,15.7849]
[1780245229183,31.14,73382.28,0.0,0.13326,9e-05,15.77599]
[1780245231710,31.14,73381.34,0.0,0.13318,9e-05,15.76918]
[1780245234215,31.14,73380.01,0.0,0.13306,9e-05,15.75914]
[1780245234264,31.14,73380.01,0.0,0.13306,9e-05,15.75914]
[1780245234300,31.14,73380.01,0.0,0.13306,9e-05,15.75914]
[1780245234462,31.14,73380.01,0.0,0.13306,9e-05,15.75914]
[1780245234483,31.14,73380.01,0.0,0.13306,9e-05,15.75914]
[1780245234528,31.14,73380.01,0.0,0.13306,9e-05,15.75914]
[1780245234517,31.14,73361.27,0.0,0.1313,9e-05,15.61154]
[1780245235579,31.14,73361.27,0.0,0.1313,9e-05,15.61154]
[1780245235636,31.14,73343.26,0.0,0.12964,9e-05,15.47051]
[1780245236524,31.14,73343.26,0.0,0.12964,9e-05,15.47051]
[1780245236641,31.14,73343.26,0.0,0.12964,9e-05,15.47051]
[1780245236739,31.14,73333.39,0.0,0.12873,9e-05,15.39365]
[1780245236799,31.14,73333.39,0.0,0.12873,9e-05,15.39365]
[1780245236843,31.14,73333.39,0.0,0.12873,9e-05,15.39365]
[1780245237544,31.14,73351.24,0.0,0.13039,9e-05,15.53478]
[1780245238344,31.14,73351.24,0.0,0.13039,9e-05,15.53478]
[1780245238367,31.15,73378.82,0.0,0.13298,9e-05,15.75279]
[1780245238919,31.15,73378.82,0.0,0.13298,9e-05,15.75279]
[1780245239290,31.15,73378.82,0.0,0.13298,9e-05,15.75279]
[1780245239364,31.15,73378.82,0.0,0.13298,9e-05,15.75279]
[1780245239366,31.15,73392.64,0.0,0.13429,9e-05,15.86235]
[1780245240810,31.15,73400.8,0.0,0.13507,0.0001,15.92713]
[1780245241274,31.15,73384.79,0.0,0.13355,9e-05,15.80081]
[1780245242302,31.15,73384.79,0.0,0.13355,9e-05,15.80081]
[1780245245992,31.15,73384.59,0.0,0.13355,9e-05,15.80072]
[1780245246312,31.15,73389.93,0.0,0.13406,9e-05,15.84322]
[1780245247224,31.15,73389.93,0.0,0.13406,9e-05,15.84322]
[1780245247342,31.15,73381.42,0.0,0.13326,9e-05,15.7764]
[1780245249559,31.15,73373.9,0.0,0.13256,9e-05,15.71733]
[1780245254339,31.15,73376.3,0.0,0.13281,9e-05,15.7384]
[1780245254372,31.15,73376.3,0.0,0.13281,9e-05,15.7384]
[1780245254381,31.15,73379.95,0.0,0.13316,9e-05,15.76759]
[1780245255404,31.15,73379.95,0.0,0.13316,9e-05,15.76759]
[1780245256322,31.16,73385.52,0.0,0.13369,9e-05,15.81199]
[1780245256396,31.16,73380.61,0.0,0.13323,9e-05,15.77362]
[1780245257232,31.16,73380.61,0.0,0.13323,9e-05,15.77362]
[1780245257403,31.16,73370.39,0.0,0.13228,9e-05,15.69343]
[1780245262439,31.16,73360.68,0.0,0.1314,9e-05,15.61977]
[1780245267066,31.16,73362.87,0.0,0.13164,9e-05,15.63931]
[1780245267076,31.16,73362.87,0.0,0.13164,9e-05,15.63931]
[1780245272509,31.17,73367.09,0.0,0.13205,9e-05,15.67238]
[1780245277544,31.17,73361.76,0.0,0.13158,9e-05,15.63288]
[1780245278805,31.17,73364.1,0.0,0.1318,9e-05,15.65183]
[1780245279327,31.17,73364.1,0.0,0.1318,9e-05,15.65183]
[1780245279607,31.17,73364.1,0.0,0.1318,9e-05,15.65183]
[1780245279614,31.17,73364.1,0.0,0.1318,9e-05,15.65183]
[1780245280676,31.18,73368.16,0.0,0.13219,9e-05,15.6843]
[1780245280568,31.18,73355.69,0.0,0.13103,9e-05,15.58662]
[1780245281357,31.18,73355.69,0.0,0.13103,9e-05,15.58662]
[1780245281580,31.18,73333.5,0.0,0.12898,9e-05,15.413]
[1780245283521,31.18,73332.99,0.0,0.12894,9e-05,15.40973]
[1780245284907,31.18,73331.9,0.0,0.12886,9e-05,15.40268]
[1780245285700,31.18,73331.9,0.0,0.12886,9e-05,15.40268]
[1780245287453,31.18,73342.08,0.0,0.12982,9e-05,15.48385]
[1780245287460,31.18,73342.08,0.0,0.12982,9e-05,15.48385]
[1780245287467,31.18,73342.08,0.0,0.12982,9e-05,15.48385]
[1780245291084,31.19,73352.34,0.0,0.1308,9e-05,15.56668]
[1780245291269,31.19,73352.34,0.0,0.1308,9e-05,15.56668]
[1780245296716,31.19,73342.86,0.0,0.12995,9e-05,15.49518]
[1780245301373,31.2,73339.99,0.0,0.12973,9e-05,15.47654]
[1780245301391,31.2,73339.99,0.0,0.12973,9e-05,15.47654]
[1780245301693,31.2,73339.99,0.0,0.12973,9e-05,15.47654]
[1780245302382,31.2,73339.99,0.0,0.12974,9e-05,15.47733]
[1780245304824,31.2,73351.53,0.0,0.13083,9e-05,15.56929]
[1780245305474,31.2,73351.53,0.0,0.13083,9e-05,15.56929]
[1780245307498,31.2,73348.38,0.0,0.13056,9e-05,15.54604]
[1780245307507,31.2,73348.38,0.0,0.13056,9e-05,15.54604]
[1780245307514,31.2,73348.38,0.0,0.13056,9e-05,15.54604]
[1780245308003,31.2,73348.74,0.0,0.13061,9e-05,15.55061]
[1780245308010,31.2,73348.74,0.0,0.13061,9e-05,15.55061]
[1780245308318,31.2,73348.74,0.0,0.13061,9e-05,15.55061]
[1780245309734,31.21,73342.36,0.0,0.13003,9e-05,15.50148]
[1780245309995,31.21,73338.62,0.0,0.12968,9e-05,15.47213]
[1780245310788,31.21,73355.41,0.0,0.13127,9e-05,15.60591]
[1780245315812,31.21,73345.7,0.0,0.1304,9e-05,15.53296]
[1780245317244,31.22,73345.55,0.0,0.1304,9e-05,15.53266]
[1780245322872,31.23,73340.66,0.0,0.13003,9e-05,15.50089]
[1780245327908,31.23,73347.24,0.0,0.13069,9e-05,15.55709]
[1780245329368,31.23,73347.24,0.0,0.13069,9e-05,15.55709]
[1780245335964,31.24,73351.88,0.0,0.13118,9e-05,15.59647]
[1780245338571,31.24,73350.78,0.0,0.13108,9e-05,15.5886]
[1780245343468,31.25,73348.39,0.0,0.13092,9e-05,15.57457]
[1780245343700,31.25,73348.39,0.0,0.13092,9e-05,15.57457]
[1780245343943,31.25,73352.49,0.0,0.13131,9e-05,15.60752]
[1780245344019,31.25,73352.49,0.0,0.13131,9e-05,15.60752]
[1780245344314,31.25,73352.49,0.0,0.13131,9e-05,15.60752]
[1780245344472,31.25,73352.49,0.0,0.13131,9e-05,15.60752]
[1780245344487,31.25,73352.49,0.0,0.13131,9e-05,15.60752]
[1780245344693,31.25,73334.98,0.0,0.1297,9e-05,15.47096]
[1780245346702,31.26,73312.7,0.0,0.12767,9e-05,15.2981]
[1780245348546,31.26,73302.37,0.0,0.12674,9e-05,15.21841]
[1780245349642,31.26,73302.2,0.0,0.12674,9e-05,15.21796]
[1780245351177,31.26,73316.6,0.0,0.12807,9e-05,15.33204]
[1780245352158,31.26,73316.69,0.0,0.12809,9e-05,15.33363]
[1780245352218,31.26,73316.69,0.0,0.12809,9e-05,15.33363]
[1780245352654,31.26,73316.69,0.0,0.12809,9e-05,15.33363]
[1780245352722,31.26,73320.18,0.0,0.12842,9e-05,15.36178]
[1780245354057,31.27,73322.2,0.0,0.12861,9e-05,15.3785]
[1780245354785,31.27,73322.2,0.0,0.12861,9e-05,15.3785]
[1780245355672,31.27,73322.5,0.0,0.12865,9e-05,15.38175]
[1780245357595,31.27,73330.54,0.0,0.12941,9e-05,15.44636]
[1780245358108,31.27,73334.56,0.0,0.12979,9e-05,15.4787]
[1780245358734,31.27,73334.56,0.0,0.12979,9e-05,15.4787]
[1780245359590,31.27,73332.83,0.0,0.12964,9e-05,15.46598]
[1780245359685,31.27,73333.54,0.0,0.12972,9e-05,15.47237]
[1780245359911,31.27,73333.54,0.0,0.12972,9e-05,15.47237]
[1780245365175,31.28,73329.57,0.0,0.12941,9e-05,15.44571]
[1780245371569,31.29,73322.08,0.0,0.12876,9e-05,15.39047]
[1780245371972,31.29,73322.08,0.0,0.12878,9e-05,15.39219]
[1780245373066,31.29,73313.47,0.0,0.128,9e-05,15.32572]
[1780245373254,31.29,73313.47,0.0,0.128,9e-05,15.32572]
[1780245375689,31.29,73301.05,0.0,0.12689,9e-05,15.23077]
[1780245378184,31.3,73304.67,0.0,0.12726,9e-05,15.26212]
[1780245378374,31.3,73304.67,0.0,0.12726,9e-05,15.26212]
[1780245382294,31.3,73322.24,0.0,0.12892,9e-05,15.40363]
[1780245383092,31.3,73322.24,0.0,0.12892,9e-05,15.40363]
[1780245389343,31.31,73333.95,0.0,0.13005,9e-05,15.50007]
[1780245394663,31.31,73333.4,0.0,0.12999,9e-05,15.49371]
[1780245395872,31.32,73339.02,0.0,0.13055,9e-05,15.54039]
[1780245401442,31.32,73338.22,0.0,0.13052,9e-05,15.5378]
[1780245402043,31.32,73338.22,0.0,0.13052,9e-05,15.5378]
[1780245407385,31.33,73342.24,0.0,0.13093,9e-05,15.57268]
[1780245407414,31.33,73342.24,0.0,0.13093,9e-05,15.57268]
[1780245407717,31.33,73348.66,0.0,0.13153,9e-05,15.62353]
[1780245408871,31.33,73355.4,0.0,0.13217,9e-05,15.67704]
[1780245411403,31.33,73360.91,0.0,0.1327,9e-05,15.72148]
[1780245411513,31.33,73356.29,0.0,0.13228,9e-05,15.68584]
[1780245416549,31.34,73359.13,0.0,0.13259,9e-05,15.71182]
[1780245421584,31.35,73359.49,0.0,0.13267,9e-05,15.71862]
[1780245424939,31.35,73358.7,0.0,0.13262,9e-05,15.71469]
[1780245425612,31.35,73360.36,0.0,0.13279,9e-05,15.72834]
[1780245430647,31.35,73358.35,0.0,0.13264,9e-05,15.71575]
[1780245435682,31.36,73356.0,0.0,0.13246,9e-05,15.70074]
[1780245436251,31.36,73356.0,0.0,0.13246,9e-05,15.70074]
[1780245436689,31.36,73355.06,0.0,0.13238,9e-05,15.69421]
[1780245441724,31.37,73361.8,0.0,0.13306,9e-05,15.75097]
[1780245442743,31.37,73361.8,0.0,0.13306,9e-05,15.75097]
[1780245442766,31.37,73364.3,0.0,0.1333,9e-05,15.77132]
[1780245443077,31.37,73364.3,0.0,0.1333,9e-05,15.77132]
[1780245443751,31.37,73376.34,0.0,0.13444,9e-05,15.86646]
[1780245448451,31.37,73382.2,0.0,0.13501,9e-05,15.91361]
[1780245453822,31.38,73381.44,0.0,0.13495,9e-05,15.9072]
[1780245458859,31.38,73384.06,0.0,0.13522,9e-05,15.92979]
[1780245463894,31.38,73398.73,0.0,0.13664,0.0001,16.04675]
[1780245464681,31.38,73398.73,0.0,0.13664,0.0001,16.04675]
[1780245466995,31.38,73398.06,0.0,0.13658,0.0001,16.04192]
[1780245470038,31.38,73399.39,0.0,0.13671,0.0001,16.05304]
[1780245475980,31.39,73401.76,0.0,0.13696,0.0001,16.07313]
[1780245481016,31.39,73406.34,0.0,0.1374,0.0001,16.11005]
[1780245486872,31.39,73409.59,0.0,0.13772,0.0001,16.13612]
[1780245488292,31.39,73408.26,0.0,0.1376,0.0001,16.12588]
[1780245494109,31.39,73408.63,0.0,0.13764,0.0001,16.12967]
[1780245499144,31.39,73406.56,0.0,0.13745,0.0001,16.11406]
[1780245504600,31.39,73403.47,0.0,0.13717,0.0001,16.09061]
[1780245509797,31.39,73401.23,0.0,0.13697,0.0001,16.07408]
[1780245513545,31.4,73401.37,0.0,0.13697,0.0001,16.07262]
[1780245515424,31.4,73401.01,0.0,0.13694,0.0001,16.07022]
[1780245515438,31.4,73401.01,0.0,0.13694,0.0001,16.07022]
[1780245515917,31.4,73401.01,0.0,0.13694,0.0001,16.07022]
[1780245515957,31.4,73403.36,0.0,0.13717,0.0001,16.08891]
[1780245516039,31.4,73403.36,0.0,0.13717,0.0001,16.08891]
[1780245516264,31.4,73425.37,0.0,0.13928,0.0001,16.26256]
[1780245521342,31.4,73423.89,0.0,0.13915,0.0001,16.25181]
[1780245521442,31.4,73423.98,0.0,0.13916,0.0001,16.25276]
[1780245527341,31.4,73426.15,0.0,0.13938,0.0001,16.27039]
[1780245532376,31.4,73425.25,0.0,0.1393,0.0001,16.26354]
[1780245536581,31.4,73425.31,0.0,0.1393,0.0001,16.26418]
[1780245538039,31.4,73426.62,0.0,0.13943,0.0001,16.27461]
[1780245538418,31.4,73428.94,0.0,0.13966,0.0001,16.29305]
[1780245543454,31.4,73430.4,0.0,0.13981,0.0001,16.3053]
[1780245544125,31.4,73430.4,0.0,0.13981,0.0001,16.3053]
[1780245544459,31.4,73431.16,0.0,0.13988,0.0001,16.31142]
[1780245549495,31.4,73432.37,0.0,0.14001,0.0001,16.32158]
[1780245554525,31.4,73438.36,0.0,0.14059,0.0001,16.36923]
[1780245554534,31.4,73438.36,0.0,0.14059,0.0001,16.36923]
[1780245554610,31.4,73440.45,0.0,0.1408,0.0001,16.38578]
[1780245559872,31.41,73439.7,0.0,0.14073,0.0001,16.38028]
[1780245565607,31.41,73440.76,0.0,0.14084,0.0001,16.38939]
[1780245567316,31.41,73433.87,0.0,0.14018,0.0001,16.33519]
[1780245567726,31.41,73431.1,0.0,0.13991,0.0001,16.31355]
[1780245575054,31.41,73425.55,0.0,0.13935,0.0001,16.26675]
[1780245580712,31.41,73431.71,0.0,0.13996,0.0001,16.31617]
[1780245581077,31.41,73431.71,0.0,0.13996,0.0001,16.31617]
[1780245584162,31.41,73439.45,0.0,0.14071,0.0001,16.37723]
[1780245591792,31.41,73429.81,0.0,0.13978,0.0001,16.30147]
[1780245596826,31.41,73431.5,0.0,0.13995,0.0001,16.31495]
[1780245600728,31.41,73431.05,0.0,0.1399,0.0001,16.31142]
[1780245601041,31.41,73431.05,0.0,0.1399,0.0001,16.31142]
[1780245600855,31.41,73423.04,0.0,0.13913,0.0001,16.24836]
[1780245605890,31.41,73414.59,0.0,0.13833,0.0001,16.18283]
[1780245607106,31.41,73414.58,0.0,0.13833,0.0001,16.18296]
[1780245607399,31.41,73414.58,0.0,0.13833,0.0001,16.18296]
[1780245607401,31.41,73414.58,0.0,0.13833,0.0001,16.18296]
[1780245609189,31.41,73395.8,0.0,0.13654,0.0001,16.03571]
[1780245609295,31.41,73395.8,0.0,0.13654,0.0001,16.03571]
[1780245614954,31.41,73399.57,0.0,0.13692,0.0001,16.06633]
[1780245615063,31.41,73399.57,0.0,0.13692,0.0001,16.06633]
[1780245615559,31.41,73399.57,0.0,0.13692,0.0001,16.06633]
[1780245620996,31.42,73401.14,0.0,0.13708,0.0001,16.07971]
[1780245626032,31.42,73403.18,0.0,0.13728,0.0001,16.09658]
[1780245626076,31.42,73403.18,0.0,0.13728,0.0001,16.09658]
[1780245631204,31.42,73403.22,0.0,0.13727,0.0001,16.09427]
[1780245635863,31.42,73408.17,0.0,0.13775,0.0001,16.1336]
[1780245641139,31.42,73410.39,0.0,0.13797,0.0001,16.15167]
[1780245647086,31.42,73410.8,0.0,0.13801,0.0001,16.1552]
[1780245647093,31.42,73410.8,0.0,0.13801,0.0001,16.1552]
[1780245656244,31.42,73414.17,0.0,0.13834,0.0001,16.18211]
[1780245657106,31.42,73414.17,0.0,0.13834,0.0001,16.18211]
[1780245657324,31.42,73414.17,0.0,0.13834,0.0001,16.18211]
[1780245664300,31.42,73414.21,0.0,0.13835,0.0001,16.18239]
[1780245669688,31.42,73414.64,0.0,0.13839,0.0001,16.18585]
[1780245669690,31.42,73414.64,0.0,0.13839,0.0001,16.18585]
[1780245671495,31.42,73418.69,0.0,0.13878,0.0001,16.21795]
[1780245677057,31.42,73423.52,0.0,0.13925,0.0001,16.25619]
[1780245682695,31.42,73423.54,0.0,0.13925,0.0001,16.25635]
[1780245682796,31.42,73423.53,0.0,0.13925,0.0001,16.2563]
[1780245688468,31.42,73421.63,0.0,0.13907,0.0001,16.24153]
[1780245693045,31.42,73417.96,0.0,0.13869,0.0001,16.20939]
[1780245693100,31.42,73418.07,0.0,0.13871,0.0001,16.21035]
[1780245699545,31.42,73414.59,0.0,0.13838,0.0001,16.18362]
[1780245704580,31.42,73413.0,0.0,0.13824,0.0001,16.17184]
[1780245708714,31.43,73414.14,0.0,0.13835,0.0001,16.18124]
[1780245715166,31.43,73407.99,0.0,0.13777,0.0001,16.13354]
[1780245724469,31.43,73409.09,0.0,0.13789,0.0001,16.14376]
[1780245729757,31.43,73408.39,0.0,0.13785,0.0001,16.13977]
[1780245734792,31.43,73408.44,0.0,0.13787,0.0001,16.14126]
[1780245739827,31.43,73409.08,0.0,0.13794,0.0001,16.1474]
[1780245744862,31.44,73408.35,0.0,0.13788,0.0001,16.14278]
[1780245748333,31.44,73408.35,0.0,0.13789,0.0001,16.14302]
[1780245753925,31.44,73403.89,0.0,0.13745,0.0001,16.1059]
[1780245758960,31.44,73400.82,0.0,0.13717,0.0001,16.08247]
[1780245763995,31.44,73399.56,0.0,0.13706,0.0001,16.07338]
[1780245769038,31.44,73396.84,0.0,0.13681,0.0001,16.05291]
[1780245769219,31.44,73396.84,0.0,0.13681,0.0001,16.05291]
[1780245771069,31.44,73396.28,0.0,0.13676,0.0001,16.0487]
[1780245773067,31.44,73396.24,0.0,0.13676,0.0001,16.04896]
[1780245778101,31.45,73398.74,0.0,0.13701,0.0001,16.06955]
[1780245783136,31.45,73400.41,0.0,0.13718,0.0001,16.08344]
[1780245788171,31.45,73401.3,0.0,0.13728,0.0001,16.09113]
[1780245793206,31.45,73401.39,0.0,0.13729,0.0001,16.09249]
[1780245798240,31.45,73402.15,0.0,0.13737,0.0001,16.0991]
[1780245803276,31.45,73403.7,0.0,0.13753,0.0001,16.11184]
[1780245804254,31.45,73403.7,0.0,0.13753,0.0001,16.11184]
[1780245809318,31.45,73404.08,0.0,0.13757,0.0001,16.11536]
[1780245814353,31.45,73404.01,0.0,0.13755,0.0001,16.11182]
[1780245820395,31.45,73415.55,0.0,0.13865,0.0001,16.20257]
[1780245822018,31.45,73415.55,0.0,0.13865,0.0001,16.20257]
[1780245822474,31.45,73415.22,0.0,0.13862,0.0001,16.19991]
[1780245828451,31.45,73416.09,0.0,0.1387,0.0001,16.20639]
[1780245833180,31.45,73414.32,0.0,0.13853,0.0001,16.1923]
[1780245838522,31.45,73414.37,0.0,0.13853,0.0001,16.19244]
[1780245843557,31.45,73411.65,0.0,0.13827,0.0001,16.17101]
[1780245849603,31.45,73410.57,0.0,0.13817,0.0001,16.16266]
[1780245854640,31.45,73410.38,0.0,0.13815,0.0001,16.16132]
[1780245860682,31.45,73410.57,0.0,0.13817,0.0001,16.16301]
[1780245863691,31.45,73410.32,0.0,0.13815,0.0001,16.16109]
[1780245869745,31.45,73410.09,0.0,0.13813,0.0001,16.15947]
[1780245874780,31.45,73409.34,0.0,0.13803,0.0001,16.15032]
[1780245880822,31.45,73409.9,0.0,0.13809,0.0001,16.15491]
[1780245882945,31.45,73409.53,0.0,0.13806,0.0001,16.15203]
[1780245883063,31.45,73409.53,0.0,0.13806,0.0001,16.15203]
[1780245883326,31.45,73409.53,0.0,0.13806,0.0001,16.15203]
[1780245884119,31.45,73409.53,0.0,0.13806,0.0001,16.15205]
[1780245884205,31.45,73392.62,0.0,0.13644,9e-05,16.01941]
[1780245890926,31.45,73392.3,0.0,0.13642,9e-05,16.01751]
[1780245894438,31.45,73392.34,0.0,0.13643,9e-05,16.01813]
[1780245896456,31.46,73395.49,0.0,0.13673,0.0001,16.04318]
[1780245896459,31.46,73395.49,0.0,0.13673,0.0001,16.04318]
[1780245897577,31.46,73402.9,0.0,0.13744,0.0001,16.10159]
[1780245898463,31.46,73403.19,0.0,0.13747,0.0001,16.10413]
[1780245903313,31.46,73402.59,0.0,0.13742,0.0001,16.09985]
[1780245903315,31.46,73402.59,0.0,0.13742,0.0001,16.09985]
[1780245904952,31.46,73390.67,0.0,0.13629,9e-05,16.00648]
[1780245914089,31.46,73384.81,0.0,0.13575,9e-05,15.96191]
[1780245915295,31.46,73384.81,0.0,0.13575,9e-05,15.96191]
[1780245915298,31.46,73383.33,0.0,0.13561,9e-05,15.95048]
[1780245917235,31.46,73369.84,0.0,0.13434,9e-05,15.84487]
[1780245923163,31.46,73370.19,0.0,0.13438,9e-05,15.84801]
[1780245925490,31.46,73370.16,0.0,0.13438,9e-05,15.8478]
[1780245928528,31.46,73377.22,0.0,0.13504,9e-05,15.90312]
[1780245929205,31.46,73379.54,0.0,0.13526,9e-05,15.92133]
[1780245933051,31.46,73379.68,0.0,0.13526,9e-05,15.91934]
[1780245938268,31.46,73379.96,0.0,0.13529,9e-05,15.9222]
[1780245944425,31.46,73379.61,0.0,0.13526,9e-05,15.91989]
[1780245950352,31.46,73378.88,0.0,0.1352,9e-05,15.91507]
[1780245951535,31.46,73378.81,0.0,0.1352,9e-05,15.91464]
[1780245951539,31.46,73378.81,0.0,0.1352,9e-05,15.91464]
[1780245953372,31.46,73378.71,0.0,0.13519,9e-05,15.91405]
[1780245958183,31.46,73378.69,0.0,0.13519,9e-05,15.91421]
[1780245963443,31.47,73368.4,0.0,0.13424,9e-05,15.83444]
[1780245968479,31.47,73362.13,0.0,0.13366,9e-05,15.78632]
[1780245972492,31.47,73361.71,0.0,0.13363,9e-05,15.7838]
[1780245972515,31.47,73361.71,0.0,0.13363,9e-05,15.7838]
[1780245972687,31.47,73361.71,0.0,0.13364,9e-05,15.78432]
[1780245977949,31.47,73365.06,0.0,0.13396,9e-05,15.81128]
[1780245982515,31.47,73370.83,0.0,0.13451,9e-05,15.85738]
[1780245987013,31.47,73373.82,0.0,0.1348,9e-05,15.88108]
[1780245991009,31.47,73381.5,0.0,0.13552,9e-05,15.9412]
[1780245993017,31.47,73381.69,0.0,0.13551,9e-05,15.93901]
[1780245993108,31.47,73381.89,0.0,0.13553,9e-05,15.9403]
[1780245998690,31.47,73382.95,0.0,0.13562,9e-05,15.94769]
[1780246003788,31.47,73382.95,0.0,0.13561,9e-05,15.94698]
[1780246003879,31.47,73382.95,0.0,0.13561,9e-05,15.94679]
[1780246009767,31.47,73387.11,0.0,0.136,9e-05,15.97952]
[1780246015814,31.47,73386.97,0.0,0.13599,9e-05,15.97844]
[1780246020807,31.47,73385.24,0.0,0.13582,9e-05,15.96489]
[1780246020849,31.47,73382.23,0.0,0.13554,9e-05,15.94133]
[1780246024005,31.47,73377.86,0.0,0.13513,9e-05,15.90703]
[1780246024267,31.47,73377.86,0.0,0.13513,9e-05,15.90703]
[1780246024343,31.47,73377.93,0.0,0.13513,9e-05,15.90771]
[1780246024699,31.47,73377.93,0.0,0.13513,9e-05,15.90771]
[1780246024876,31.47,73362.5,0.0,0.13368,9e-05,15.78674]
[1780246030091,31.47,73352.39,0.0,0.13274,9e-05,15.70811]
[1780246031390,31.47,73352.36,0.0,0.13274,9e-05,15.70819]
[1780246034678,31.47,73362.48,0.0,0.13369,9e-05,15.78743]
[1780246039983,31.47,73362.68,0.0,0.13371,9e-05,15.78893]
[1780246046025,31.47,73367.44,0.0,0.13415,9e-05,15.82575]
[1780246046674,31.47,73367.44,0.0,0.13415,9e-05,15.82575]
[1780246052067,31.47,73371.57,0.0,0.13451,9e-05,15.85411]
[1780246057102,31.47,73367.13,0.0,0.13409,9e-05,15.81938]
[1780246062137,31.47,73369.84,0.0,0.13434,9e-05,15.84038]
[1780246067172,31.47,73374.92,0.0,0.13482,9e-05,15.8797]
[1780246069212,31.47,73375.12,0.0,0.13483,9e-05,15.88118]
[1780246069313,31.47,73375.75,0.0,0.13489,9e-05,15.88603]
[1780246076235,31.47,73375.23,0.0,0.13484,9e-05,15.88145]
[1780246081271,31.47,73375.05,0.0,0.13482,9e-05,15.87975]
[1780246082907,31.47,73372.14,0.0,0.13454,9e-05,15.85693]
[1780246082937,31.47,73372.14,0.0,0.13454,9e-05,15.85693]
[1780246083284,31.47,73364.37,0.0,0.13381,9e-05,15.79615]
[1780246090242,31.47,73360.75,0.0,0.13348,9e-05,15.76805]
[1780246090254,31.47,73360.75,0.0,0.13348,9e-05,15.76805]
[1780246092323,31.47,73359.29,0.0,0.13334,9e-05,15.75698]
[1780246098389,31.47,73359.91,0.0,0.13341,9e-05,15.76257]
[1780246103424,31.47,73360.07,0.0,0.13343,9e-05,15.76433]
[1780246108460,31.47,73359.96,0.0,0.13343,9e-05,15.76403]
[1780246109370,31.47,73359.96,0.0,0.13343,9e-05,15.76403]
[1780246114381,31.47,73355.06,0.0,0.13296,9e-05,15.72309]
[1780246117211,31.47,73350.8,0.0,0.13257,9e-05,15.69055]
[1780246122558,31.47,73343.68,0.0,0.13192,9e-05,15.63644]
[1780246127592,31.48,73348.51,0.0,0.13239,9e-05,15.67567]
[1780246128589,31.48,73348.51,0.0,0.13239,9e-05,15.67567]
[1780246133635,31.48,73348.76,0.0,0.13243,9e-05,15.67929]
[1780246138670,31.48,73350.27,0.0,0.13259,9e-05,15.69248]
[1780246142378,31.48,73351.35,0.0,0.1327,9e-05,15.70145]
[1780246147734,31.49,73354.7,0.0,0.13303,9e-05,15.7292]
[1780246153777,31.49,73354.49,0.0,0.13303,9e-05,15.72881]
[1780246160115,31.49,73354.41,0.0,0.13303,9e-05,15.72897]
[1780246166868,31.49,73354.41,0.0,0.13305,9e-05,15.7307]
[1780246169740,31.49,73354.32,0.0,0.13305,9e-05,15.73029]
[1780246176938,31.49,73354.25,0.0,0.13303,9e-05,15.72741]
[1780246181973,31.49,73350.95,0.0,0.13273,9e-05,15.70234]
[1780246187016,31.5,73352.04,0.0,0.13284,9e-05,15.71155]
[1780246193052,31.5,73351.59,0.0,0.13281,9e-05,15.70936]
[1780246198087,31.5,73349.87,0.0,0.13267,9e-05,15.69694]
[1780246203122,31.5,73348.37,0.0,0.13254,9e-05,15.68631]
[1780246203697,31.5,73348.37,0.0,0.13254,9e-05,15.68631]
[1780246204088,31.5,73348.37,0.0,0.13254,9e-05,15.68631]
[1780246209164,31.5,73359.85,0.0,0.13362,9e-05,15.77682]
[1780246212727,31.5,73360.18,0.0,0.13366,9e-05,15.77973]
[1780246223264,31.5,73360.87,0.0,0.13373,9e-05,15.78609]
[1780246228299,31.5,73360.95,0.0,0.13375,9e-05,15.78701]
[1780246236355,31.51,73360.97,0.0,0.13373,9e-05,15.78408]
[1780246242397,31.51,73360.75,0.0,0.13371,9e-05,15.78252]
[1780246247870,31.51,73360.92,0.0,0.13373,9e-05,15.78389]
[1780246253474,31.51,73361.57,0.0,0.13379,9e-05,15.78898]
[1780246256255,31.51,73361.67,0.0,0.1338,9e-05,15.78974]
[1780246259579,31.51,73370.64,0.0,0.13464,9e-05,15.86005]
[1780246259620,31.51,73370.64,0.0,0.13464,9e-05,15.86005]
[1780246259666,31.51,73371.3,0.0,0.1347,9e-05,15.86526]
[1780246263696,31.51,73377.13,0.0,0.13525,9e-05,15.91041]
[1780246273624,31.5,73389.73,0.0,0.1364,9e-05,16.00592]
[1780246278659,31.5,73390.99,0.0,0.1365,9e-05,16.01408]
[1780246283695,31.49,73390.68,0.0,0.13645,9e-05,16.00996]
[1780246288730,31.49,73390.66,0.0,0.13642,9e-05,16.00812]
[1780246296786,31.49,73390.58,0.0,0.13636,9e-05,16.00144]
[1780246301821,31.49,73393.12,0.0,0.13658,9e-05,16.01962]
[1780246308493,31.48,73396.31,0.0,0.13686,0.0001,16.04283]
[1780246310158,31.48,73397.55,0.0,0.13697,0.0001,16.05178]
[1780246310445,31.48,73399.14,0.0,0.13711,0.0001,16.06347]
[1780246316029,31.48,73406.5,0.0,0.1378,0.0001,16.12034]
[1780246321961,31.48,73410.49,0.0,0.13817,0.0001,16.15026]
[1780246323799,31.48,73410.56,0.0,0.13817,0.0001,16.15057]
[1780246329117,31.47,73410.59,0.0,0.13815,0.0001,16.1494]
[1780246333038,31.47,73396.2,0.0,0.13677,0.0001,16.03567]
[1780246338074,31.47,73398.08,0.0,0.13695,0.0001,16.05011]
[1780246343109,31.47,73397.06,0.0,0.13684,0.0001,16.0417]
[1780246345049,31.47,73395.1,0.0,0.13666,0.0001,16.02626]
[1780246350022,31.47,73393.25,0.0,0.13648,9e-05,16.01163]
[1780246350158,31.47,73392.62,0.0,0.13642,9e-05,16.00664]
[1780246355193,31.47,73393.38,0.0,0.13646,9e-05,16.00885]
[1780246364256,31.47,73393.65,0.0,0.13648,9e-05,16.01038]
[1780246367042,31.47,73394.46,0.0,0.13656,0.0001,16.01659]
[1780246367277,31.47,73394.21,0.0,0.13653,9e-05,16.01455]
[1780246370705,31.47,73393.96,0.0,0.13651,9e-05,16.01252]
[1780246376340,31.47,73395.11,0.0,0.13661,0.0001,16.02127]
[1780246381375,31.47,73395.72,0.0,0.13667,0.0001,16.02577]
[1780246389431,31.47,73395.79,0.0,0.13667,0.0001,16.02587]
[1780246396480,31.47,73395.74,0.0,0.13666,0.0001,16.02508]
[1780246402522,31.47,73395.46,0.0,0.13663,0.0001,16.02258]
[1780246410578,31.47,73395.3,0.0,0.13661,0.0001,16.02093]
[1780246418635,31.47,73396.91,0.0,0.13673,0.0001,16.02974]
[1780246423670,31.46,73399.15,0.0,0.13694,0.0001,16.04689]
[1780246428705,31.46,73406.06,0.0,0.13759,0.0001,16.10061]
[1780246433740,31.46,73410.85,0.0,0.13804,0.0001,16.13725]
[1780246438775,31.46,73412.09,0.0,0.13815,0.0001,16.14594]
[1780246443809,31.46,73411.92,0.0,0.13812,0.0001,16.14358]
[1780246449184,31.46,73412.07,0.0,0.13812,0.0001,16.14399]
[1780246454886,31.46,73411.65,0.0,0.13807,0.0001,16.13939]
[1780246460905,31.45,73412.41,0.0,0.13813,0.0001,16.14448]
[1780246462399,31.45,73413.99,0.0,0.13828,0.0001,16.15672]
[1780246466931,31.45,73418.37,0.0,0.13868,0.0001,16.19007]
[1780246472025,31.45,73423.6,0.0,0.13915,0.0001,16.22649]
[1780246477060,31.45,73428.5,0.0,0.13961,0.0001,16.26417]
[1780246484111,31.45,73430.56,0.0,0.13979,0.0001,16.27893]
[1780246492166,31.44,73431.84,0.0,0.13989,0.0001,16.28741]
[1780246495054,31.44,73432.0,0.0,0.1399,0.0001,16.28829]
[1780246501230,31.44,73433.75,0.0,0.14005,0.0001,16.30065]
[1780246502654,31.44,73433.75,0.0,0.14005,0.0001,16.30065]
[1780246511868,31.44,73435.51,0.0,0.14021,0.0001,16.31326]
[1780246518383,31.44,73437.65,0.0,0.1404,0.0001,16.32852]
[1780246518482,31.44,73437.65,0.0,0.1404,0.0001,16.32852]
[1780246524392,31.43,73442.09,0.0,0.1408,0.0001,16.36179]
[1780246528873,31.43,73442.16,0.0,0.14081,0.0001,16.36211]
[1780246534462,31.43,73442.37,0.0,0.14078,0.0001,16.35834]
[1780246540503,31.43,73443.4,0.0,0.14086,0.0001,16.36515]
[1780246545879,31.43,73441.69,0.0,0.14069,0.0001,16.35088]
[1780246546015,31.43,73440.36,0.0,0.14056,0.0001,16.34022]
[1780246548215,31.43,73431.81,0.0,0.13973,0.0001,16.27262]
[1780246553595,31.43,73428.38,0.0,0.13939,0.0001,16.24518]
[1780246554869,31.43,73428.38,0.0,0.13939,0.0001,16.24518]
[1780246557075,31.43,73422.7,0.0,0.13884,0.0001,16.20035]
[1780246563665,31.43,73422.85,0.0,0.13885,0.0001,16.20151]
[1780246568700,31.43,73421.91,0.0,0.13876,0.0001,16.19413]
[1780246572052,31.43,73422.16,0.0,0.13879,0.0001,16.19609]
[1780246577763,31.43,73420.52,0.0,0.13863,0.0001,16.18324]
[1780246582798,31.43,73420.46,0.0,0.13862,0.0001,16.18281]
[1780246587833,31.43,73420.76,0.0,0.13865,0.0001,16.18518]
[1780246595891,31.43,73420.45,0.0,0.1386,0.0001,16.17928]
[1780246607975,31.43,73420.75,0.0,0.13863,0.0001,16.18158]
[1780246613011,31.42,73420.45,0.0,0.1386,0.0001,16.17919]
[1780246621067,31.43,73420.44,0.0,0.1386,0.0001,16.17912]
[1780246622813,31.43,73420.44,0.0,0.1386,0.0001,16.17912]
[1780246623081,31.42,73419.47,0.0,0.1385,0.0001,16.17148]
[1780246629123,31.42,73418.71,0.0,0.13843,0.0001,16.16538]
[1780246633654,31.42,73418.62,0.0,0.13842,0.0001,16.1646]
[1780246633968,31.42,73418.6,0.0,0.13842,0.0001,16.16439]
[1780246639193,31.42,73419.18,0.0,0.13847,0.0001,16.16902]
[1780246649502,31.42,73419.22,0.0,0.13848,0.0001,16.16935]
[1780246649569,31.42,73419.22,0.0,0.13848,0.0001,16.16941]
[1780246655305,31.42,73418.96,0.0,0.13843,0.0001,16.16379]
[1780246660340,31.42,73419.04,0.0,0.13843,0.0001,16.16428]
[1780246666331,31.42,73419.04,0.0,0.13843,0.0001,16.16428]
[1780246672424,31.42,73419.17,0.0,0.13844,0.0001,16.16489]
[1780246677459,31.42,73420.0,0.0,0.13852,0.0001,16.17124]
[1780246680711,31.42,73419.64,0.0,0.13848,0.0001,16.16833]
[1780246680789,31.42,73419.92,0.0,0.13851,0.0001,16.17049]
[1780246692566,31.42,73429.22,0.0,0.13939,0.0001,16.24259]
[1780246698609,31.42,73429.31,0.0,0.13939,0.0001,16.24272]
[1780246705658,31.42,73429.93,0.0,0.13944,0.0001,16.24689]
[1780246709055,31.42,73430.04,0.0,0.13945,0.0001,16.24766]
[1780246709156,31.42,73430.04,0.0,0.13945,0.0001,16.24745]
[1780246715728,31.42,73430.1,0.0,0.13942,0.0001,16.24354]
[1780246720764,31.42,73430.5,0.0,0.13945,0.0001,16.24596]
[1780246725799,31.42,73431.11,0.0,0.1395,0.0001,16.24998]
[1780246730834,31.41,73431.48,0.0,0.13953,0.0001,16.25208]
[1780246735869,31.41,73431.87,0.0,0.13955,0.0001,16.25429]
[1780246740904,31.41,73431.59,0.0,0.13951,0.0001,16.2512]
[1780246745938,31.41,73431.48,0.0,0.13949,0.0001,16.24947]
[1780246751981,31.41,73431.53,0.0,0.13948,0.0001,16.24884]
[1780246759030,31.41,73431.93,0.0,0.13951,0.0001,16.25074]
[1780246764065,31.4,73431.89,0.0,0.13949,0.0001,16.24951]
[1780246769101,31.4,73432.19,0.0,0.13951,0.0001,16.25094]
[1780246776150,31.4,73432.27,0.0,0.13948,0.0001,16.24683]
[1780246782192,31.4,73432.44,0.0,0.13948,0.0001,16.24705]
[1780246787364,31.4,73432.37,0.0,0.13946,0.0001,16.24575]
[1780246792364,31.4,73432.72,0.0,0.13948,0.0001,16.24739]
[1780246798304,31.39,73434.42,0.0,0.13963,0.0001,16.25957]
[1780246803340,31.39,73430.25,0.0,0.13922,0.0001,16.22576]
[1780246808375,31.39,73424.71,0.0,0.13867,0.0001,16.18153]
[1780246813410,31.39,73426.79,0.0,0.13887,0.0001,16.19751]
[1780246818445,31.39,73428.18,0.0,0.139,0.0001,16.20797]
[1780246823480,31.39,73434.33,0.0,0.13958,0.0001,16.25586]
[1780246829522,31.39,73434.43,0.0,0.13958,0.0001,16.25575]
[1780246834557,31.39,73435.48,0.0,0.13965,0.0001,16.25978]
[1780246839607,31.39,73435.51,0.0,0.13965,0.0001,16.25962]
[1780246839709,31.39,73436.8,0.0,0.13977,0.0001,16.26953]
[1780246841954,31.39,73436.8,0.0,0.13977,0.0001,16.26953]
[1780246841956,31.39,73436.8,0.0,0.13977,0.0001,16.26953]
[1780246847074,31.38,73442.75,0.0,0.14034,0.0001,16.31575]
[1780246847539,31.38,73443.9,0.0,0.14045,0.0001,16.32466]
[1780246852685,31.38,73449.1,0.0,0.14094,0.0001,16.36439]
[1780246853777,31.38,73449.1,0.0,0.14094,0.0001,16.36439]
[1780246859735,31.38,73452.27,0.0,0.14123,0.0001,16.38777]
[1780246864770,31.38,73452.11,0.0,0.14119,0.0001,16.38524]
[1780246869703,31.38,73452.5,0.0,0.14122,0.0001,16.38738]
[1780246871076,31.38,73454.0,0.0,0.14136,0.0001,16.39899]
[1780246876855,31.37,73452.37,0.0,0.14118,0.0001,16.38442]
[1780246881890,31.37,73450.4,0.0,0.14098,0.0001,16.36778]
[1780246886925,31.37,73456.32,0.0,0.14154,0.0001,16.41338]
[1780246891959,31.37,73458.79,0.0,0.14174,0.0001,16.42818]
[1780246896995,31.37,73459.83,0.0,0.14183,0.0001,16.43511]
[1780246903039,31.36,73462.21,0.0,0.14204,0.0001,16.45228]
[1780246908857,31.36,73462.83,0.0,0.14209,0.0001,16.45608]
[1780246914117,31.36,73459.34,0.0,0.14172,0.0001,16.42679]
[1780246920159,31.36,73458.95,0.0,0.14167,0.0001,16.42237]
[1780246925198,31.35,73449.59,0.0,0.14074,0.0001,16.34764]
[1780246930558,31.35,73449.61,0.0,0.14074,0.0001,16.34756]
[1780246936275,31.35,73448.87,0.0,0.14066,0.0001,16.34062]
[1780246939087,31.35,73448.87,0.0,0.14066,0.0001,16.34062]
[1780246944331,31.35,73448.74,0.0,0.14063,0.0001,16.33863]
[1780246949366,31.35,73448.88,0.0,0.14064,0.0001,16.33913]
[1780246957423,31.35,73449.23,0.0,0.14064,0.0001,16.33749]
[1780246962458,31.35,73449.08,0.0,0.14061,0.0001,16.33567]
[1780246967493,31.35,73448.66,0.0,0.14056,0.0001,16.3317]
[1780246975369,31.35,73448.89,0.0,0.14058,0.0001,16.33326]
[1780246985816,31.34,73437.63,0.0,0.13947,0.0001,16.24259]
[1780246991661,31.34,73438.12,0.0,0.13951,0.0001,16.24579]
[1780246996696,31.34,73438.02,0.0,0.13949,0.0001,16.24457]
[1780247003746,31.34,73437.51,0.0,0.13943,0.0001,16.23988]
[1780247011065,31.34,73437.26,0.0,0.13941,0.0001,16.23784]
[1780247016800,31.34,73428.39,0.0,0.13852,0.0001,16.16399]
[1780247022879,31.34,73427.8,0.0,0.13847,0.0001,16.15954]
[1780247024235,31.34,73427.8,0.0,0.13847,0.0001,16.15954]
[1780247024253,31.34,73427.8,0.0,0.13847,0.0001,16.15956]
[1780247029928,31.34,73425.16,0.0,0.13821,0.0001,16.13877]
[1780247035286,31.34,73426.25,0.0,0.13832,0.0001,16.14742]
[1780247041006,31.34,73415.27,0.0,0.13727,0.0001,16.06147]
[1780247046040,31.34,73411.89,0.0,0.13696,0.0001,16.0357]
[1780247049070,31.34,73408.89,0.0,0.13668,0.0001,16.01248]
[1780247049113,31.34,73408.17,0.0,0.13661,0.0001,16.00703]
[1780247055105,31.34,73402.47,0.0,0.13607,0.0001,15.9621]
[1780247062154,31.34,73401.45,0.0,0.13597,0.0001,15.95418]
[1780247069203,31.34,73401.49,0.0,0.13598,0.0001,15.9546]
[1780247080281,31.34,73401.66,0.0,0.13597,0.0001,15.95259]
[1780247085317,31.34,73401.49,0.0,0.13595,0.0001,15.95128]
[1780247091359,31.34,73401.08,0.0,0.13592,0.0001,15.94814]
[1780247105457,31.34,73400.93,0.0,0.1359,0.0001,15.9472]
[1780247111499,31.34,73401.95,0.0,0.136,0.0001,15.95533]
[1780247117874,31.34,73403.01,0.0,0.1361,0.0001,15.96365]
[1780247118548,31.34,73403.46,0.0,0.13615,0.0001,15.96716]
[1780247130632,31.34,73406.15,0.0,0.1364,0.0001,15.98843]
[1780247132040,31.34,73406.15,0.0,0.1364,0.0001,15.98843]
[1780247132141,31.34,73407.17,0.0,0.13648,0.0001,15.99297]
[1780247132666,31.34,73407.17,0.0,0.13648,0.0001,15.99297]
[1780247138777,31.34,73413.31,0.0,0.13706,0.0001,16.04106]
[1780247143422,31.34,73413.55,0.0,0.13708,0.0001,16.04274]
[1780247143523,31.34,73413.51,0.0,0.13708,0.0001,16.04232]
[1780247148770,31.34,73413.52,0.0,0.13707,0.0001,16.04193]
[1780247153806,31.34,73403.81,0.0,0.13614,0.0001,15.96533]
[1780247158841,31.34,73403.55,0.0,0.13612,0.0001,15.96342]
[1780247163876,31.34,73403.37,0.0,0.1361,0.0001,15.96218]
[1780247165895,31.34,73403.46,0.0,0.13611,0.0001,15.96293]
[1780247171932,31.34,73399.63,0.0,0.13575,0.0001,15.93298]
[1780247172655,31.34,73399.63,0.0,0.13575,0.0001,15.93298]
[1780247177473,31.34,73394.06,0.0,0.13522,9e-05,15.88932]
[1780247177574,31.34,73394.13,0.0,0.13523,9e-05,15.88991]
[1780247181012,31.34,73394.37,0.0,0.13525,9e-05,15.8919]
[1780247182415,31.34,73401.89,0.0,0.13597,0.0001,15.95104]
[1780247187496,31.34,73409.01,0.0,0.13664,0.0001,16.0066]
[1780247187597,31.34,73409.37,0.0,0.13668,0.0001,16.00936]
[1780247193081,31.34,73412.54,0.0,0.13695,0.0001,16.0306]
[1780247199123,31.34,73412.06,0.0,0.1369,0.0001,16.02646]
[1780247204158,31.34,73418.76,0.0,0.13754,0.0001,16.07881]
[1780247209193,31.34,73421.91,0.0,0.13783,0.0001,16.10302]
[1780247213038,31.34,73428.14,0.0,0.13843,0.0001,16.15164]
[1780247213221,31.34,73428.84,0.0,0.13849,0.0001,16.15695]
[1780247218256,31.34,73430.52,0.0,0.13864,0.0001,16.16921]
[1780247223574,31.34,73430.66,0.0,0.13864,0.0001,16.16947]
[1780247223596,31.34,73429.9,0.0,0.13857,0.0001,16.16327]
[1780247228778,31.33,73422.7,0.0,0.13786,0.0001,16.10553]
[1780247235375,31.33,73423.54,0.0,0.13793,0.0001,16.11104]
[1780247241417,31.33,73422.14,0.0,0.13778,0.0001,16.09926]
[1780247246452,31.33,73421.52,0.0,0.13772,0.0001,16.09381]
[1780247252496,31.33,73421.7,0.0,0.1377,0.0001,16.09118]
[1780247257535,31.33,73420.05,0.0,0.13754,0.0001,16.07766]
[1780247262571,31.33,73415.56,0.0,0.1371,0.0001,16.04195]
[1780247267606,31.33,73415.41,0.0,0.13709,0.0001,16.0405]
[1780247272641,31.33,73412.72,0.0,0.13682,0.0001,16.01899]
[1780247277677,31.33,73409.0,0.0,0.13647,0.0001,15.98954]
[1780247277762,31.33,73409.0,0.0,0.13647,0.0001,15.98954]
[1780247283719,31.33,73405.37,0.0,0.13612,0.0001,15.96085]
[1780247286534,31.33,73405.37,0.0,0.13612,0.0001,15.96085]
[1780247286740,31.33,73404.99,0.0,0.13608,0.0001,15.95789]
[1780247292782,31.33,73404.35,0.0,0.13602,0.0001,15.95298]
[1780247297817,31.33,73404.84,0.0,0.13607,0.0001,15.95696]
[1780247303789,31.33,73413.69,0.0,0.13692,0.0001,16.02648]
[1780247306752,31.33,73415.86,0.0,0.13712,0.0001,16.04339]
[1780247306880,31.33,73416.34,0.0,0.13716,0.0001,16.04695]
[1780247314937,31.32,73417.94,0.0,0.13729,0.0001,16.05543]
[1780247319972,31.32,73417.4,0.0,0.13723,0.0001,16.05078]
[1780247322255,31.32,73418.27,0.0,0.13731,0.0001,16.05757]
[1780247322356,31.32,73418.27,0.0,0.13731,0.0001,16.05743]
[1780247328030,31.32,73418.31,0.0,0.13731,0.0001,16.05718]
[1780247328814,31.32,73418.31,0.0,0.13731,0.0001,16.05718]
[1780247332668,31.32,73418.31,0.0,0.1373,0.0001,16.05687]
[1780247332716,31.32,73418.31,0.0,0.1373,0.0001,16.05687]
[1780247332731,31.32,73418.62,0.0,0.13733,0.0001,16.05911]
[1780247337301,31.32,73430.87,0.0,0.1385,0.0001,16.15528]
[1780247344142,31.32,73433.52,0.0,0.13875,0.0001,16.17567]
[1780247347802,31.32,73435.12,0.0,0.1389,0.0001,16.18811]
[1780247347904,31.32,73435.12,0.0,0.1389,0.0001,16.18799]
[1780247354212,31.32,73435.89,0.0,0.13896,0.0001,16.19245]
[1780247359247,31.32,73439.8,0.0,0.13932,0.0001,16.22191]
[1780247364834,31.31,73440.42,0.0,0.13936,0.0001,16.2256]
[1780247365289,31.31,73440.18,0.0,0.13933,0.0001,16.22316]
[1780247370326,31.31,73436.59,0.0,0.13897,0.0001,16.19365]
[1780247375359,31.31,73431.21,0.0,0.13842,0.0001,16.14691]
[1780247380394,31.31,73429.06,0.0,0.1382,0.0001,16.12937]
[1780247381891,31.31,73429.22,0.0,0.13822,0.0001,16.13052]
[1780247382408,31.31,73429.06,0.0,0.1382,0.0001,16.12911]
[1780247389456,31.31,73429.46,0.0,0.13823,0.0001,16.13165]
[1780247398524,31.31,73418.5,0.0,0.13716,0.0001,16.04424]
[1780247403559,31.31,73414.77,0.0,0.13681,0.0001,16.01479]
[1780247409831,31.31,73415.2,0.0,0.13685,0.0001,16.01818]
[1780247410250,31.31,73415.2,0.0,0.13685,0.0001,16.01818]
[1780247410262,31.31,73415.2,0.0,0.13685,0.0001,16.01818]
[1780247410377,31.31,73415.2,0.0,0.13685,0.0001,16.01818]
[1780247410577,31.31,73415.2,0.0,0.13685,0.0001,16.01818]
[1780247410620,31.31,73415.2,0.0,0.13685,0.0001,16.01818]
[1780247410838,31.31,73415.2,0.0,0.13685,0.0001,16.01818]
[1780247410695,31.31,73387.51,0.0,0.13421,9e-05,15.80024]
[1780247411694,31.31,73387.51,0.0,0.13421,9e-05,15.80024]
[1780247411705,31.31,73372.96,0.0,0.13285,9e-05,15.68638]
[1780247415502,31.31,73370.45,0.0,0.13262,9e-05,15.66787]
[1780247416259,31.31,73376.97,0.0,0.13324,9e-05,15.71924]
[1780247422168,31.31,73378.72,0.0,0.13341,9e-05,15.73357]
[1780247427730,31.31,73378.04,0.0,0.13336,9e-05,15.72898]
[1780247427924,31.31,73378.04,0.0,0.13336,9e-05,15.72898]
[1780247433420,31.31,73378.24,0.0,0.13336,9e-05,15.72754]
[1780247438620,31.31,73368.99,0.0,0.1325,9e-05,15.65581]
[1780247442846,31.31,73368.63,0.0,0.13247,9e-05,15.65376]
[1780247446406,31.31,73368.66,0.0,0.13249,9e-05,15.65479]
[1780247451903,31.32,73372.19,0.0,0.13283,9e-05,15.68362]
[1780247456938,31.32,73374.16,0.0,0.13303,9e-05,15.69989]
[1780247462126,31.32,73377.94,0.0,0.13339,9e-05,15.73015]
[1780247468021,31.32,73379.43,0.0,0.13354,9e-05,15.74251]
[1780247479099,31.32,73381.02,0.0,0.1337,9e-05,15.75597]
[1780247485142,31.32,73387.2,0.0,0.13429,9e-05,15.80503]
[1780247485978,31.32,73387.2,0.0,0.13429,9e-05,15.80503]
[1780247488325,31.32,73388.16,0.0,0.13438,9e-05,15.81266]
[1780247488327,31.32,73388.16,0.0,0.13438,9e-05,15.81266]
[1780247488580,31.32,73388.16,0.0,0.13438,9e-05,15.81266]
[1780247489568,31.32,73390.14,0.0,0.13457,9e-05,15.82823]
[1780247491331,31.32,73403.22,0.0,0.13581,0.0001,15.93127]
[1780247497227,31.32,73403.04,0.0,0.13576,0.0001,15.92548]
[1780247502262,31.32,73404.03,0.0,0.13585,0.0001,15.93258]
[1780247502998,31.32,73404.03,0.0,0.13585,0.0001,15.93258]
[1780247503172,31.32,73404.03,0.0,0.13585,0.0001,15.93258]
[1780247503268,31.32,73404.16,0.0,0.13586,0.0001,15.93344]
[1780247508304,31.32,73404.97,0.0,0.13592,0.0001,15.939]
[1780247510203,31.32,73404.9,0.0,0.13591,0.0001,15.93812]
[1780247513197,31.32,73407.63,0.0,0.13617,0.0001,15.95908]
[1780247518376,31.32,73407.23,0.0,0.13612,0.0001,15.95484]
[1780247523411,31.31,73404.17,0.0,0.13581,0.0001,15.92983]
[1780247528446,31.31,73406.29,0.0,0.136,0.0001,15.94566]
[1780247535495,31.31,73406.29,0.0,0.13599,0.0001,15.94446]
[1780247541537,31.31,73406.14,0.0,0.13596,0.0001,15.94231]
[1780247550601,31.31,73405.85,0.0,0.13592,0.0001,15.93864]
[1780247555637,31.31,73404.99,0.0,0.1358,0.0001,15.92774]
[1780247556058,31.31,73404.99,0.0,0.1358,0.0001,15.92774]
[1780247556114,31.31,73404.99,0.0,0.1358,0.0001,15.92774]
[1780247561678,31.31,73402.13,0.0,0.13553,0.0001,15.90541]
[1780247566713,31.31,73405.66,0.0,0.13587,0.0001,15.93347]
[1780247567071,31.31,73405.66,0.0,0.13587,0.0001,15.93347]
[1780247567224,31.31,73405.66,0.0,0.13587,0.0001,15.93347]
[1780247574769,31.31,73402.74,0.0,0.13558,0.0001,15.90952]
[1780247583087,31.3,73402.78,0.0,0.13558,0.0001,15.909]
[1780247591888,31.3,73402.85,0.0,0.13557,0.0001,15.9086]
[1780247593448,31.3,73402.84,0.0,0.13557,0.0001,15.90841]
[1780247598937,31.3,73402.87,0.0,0.13556,0.0001,15.908]
[1780247603972,31.3,73402.92,0.0,0.13556,0.0001,15.90786]
[1780247610016,31.3,73403.49,0.0,0.13561,0.0001,15.91169]
[1780247615940,31.3,73403.67,0.0,0.1356,0.0001,15.90956]
[1780247622100,31.3,73403.91,0.0,0.13561,0.0001,15.91019]
[1780247623822,31.3,73403.88,0.0,0.1356,0.0001,15.90984]
[1780247629165,31.3,73403.59,0.0,0.13557,0.0001,15.9071]
[1780247635191,31.29,73404.4,0.0,0.13564,0.0001,15.91258]
[1780247641068,31.29,73404.4,0.0,0.13563,0.0001,15.91223]
[1780247642053,31.29,73404.44,0.0,0.13563,0.0001,15.91231]
[1780247644254,31.29,73416.62,0.0,0.13679,0.0001,16.008]
[1780247650305,31.29,73418.76,0.0,0.13699,0.0001,16.02443]
[1780247656341,31.29,73418.45,0.0,0.13696,0.0001,16.02145]
[1780247661376,31.29,73418.38,0.0,0.13694,0.0001,16.02045]
[1780247666401,31.29,73419.09,0.0,0.13701,0.0001,16.02569]
[1780247675474,31.29,73419.3,0.0,0.137,0.0001,16.0233]
[1780247680509,31.29,73419.42,0.0,0.137,0.0001,16.024]
[1780247685544,31.29,73419.47,0.0,0.13701,0.0001,16.02415]
[1780247690580,31.29,73421.11,0.0,0.13716,0.0001,16.03683]
[1780247693953,31.29,73422.2,0.0,0.13726,0.0001,16.04528]
[1780247694054,31.29,73423.29,0.0,0.13737,0.0001,16.0538]
[1780247699480,31.29,73423.56,0.0,0.13739,0.0001,16.05572]
[1780247704678,31.29,73427.63,0.0,0.13778,0.0001,16.08804]
[1780247709681,31.29,73428.11,0.0,0.13783,0.0001,16.09189]
[1780247714749,31.29,73431.04,0.0,0.13811,0.0001,16.11508]
[1780247719784,31.29,73434.29,0.0,0.13843,0.0001,16.14067]
[1780247724961,31.29,73434.91,0.0,0.13848,0.0001,16.14538]
[1780247730862,31.29,73444.31,0.0,0.1394,0.0001,16.21972]
[1780247735897,31.29,73446.56,0.0,0.13959,0.0001,16.23398]
[1780247736747,31.29,73446.56,0.0,0.13959,0.0001,16.23398]
[1780247737025,31.29,73446.56,0.0,0.13959,0.0001,16.23398]
[1780247739729,31.29,73446.98,0.0,0.13963,0.0001,16.23722]
[1780247744961,31.29,73447.97,0.0,0.13972,0.0001,16.24482]
[1780247749996,31.29,73448.18,0.0,0.13974,0.0001,16.24624]
[1780247756043,31.29,73447.68,0.0,0.13969,0.0001,16.24194]
[1780247762086,31.29,73448.04,0.0,0.13972,0.0001,16.24439]
[1780247767121,31.29,73451.16,0.0,0.14001,0.0001,16.26863]
[1780247769519,31.28,73453.0,0.0,0.14019,0.0001,16.28295]
[1780247773009,31.28,73454.0,0.0,0.14028,0.0001,16.29044]
[1780247779205,31.28,73454.16,0.0,0.14029,0.0001,16.29071]
[1780247779473,31.28,73454.16,0.0,0.14029,0.0001,16.29071]
[1780247785247,31.28,73453.79,0.0,0.14024,0.0001,16.28701]
[1780247790282,31.28,73453.88,0.0,0.14024,0.0001,16.28729]
[1780247795317,31.28,73448.03,0.0,0.13965,0.0001,16.23741]
[1780247802366,31.28,73448.21,0.0,0.13967,0.0001,16.23877]
[1780247807401,31.28,73448.23,0.0,0.13967,0.0001,16.23888]
[1780247812438,31.28,73448.51,0.0,0.13969,0.0001,16.24105]
[1780247817473,31.28,73448.51,0.0,0.13969,0.0001,16.24104]
[1780247823516,31.28,73448.3,0.0,0.13967,0.0001,16.23938]
[1780247825594,31.28,73448.33,0.0,0.13968,0.0001,16.23962]
[1780247831572,31.28,73449.14,0.0,0.13975,0.0001,16.246]
[1780247836607,31.28,73449.75,0.0,0.13981,0.0001,16.25075]
[1780247844663,31.28,73450.79,0.0,0.13991,0.0001,16.25864]
[1780247849698,31.28,73457.16,0.0,0.14053,0.0001,16.30877]
[1780247851185,31.28,73457.16,0.0,0.14053,0.0001,16.30877]
[1780247856747,31.28,73460.36,0.0,0.1408,0.0001,16.32961]
[1780247861782,31.28,73460.58,0.0,0.14081,0.0001,16.33061]
[1780247862371,31.28,73460.58,0.0,0.14081,0.0001,16.33061]
[1780247867824,31.27,73462.53,0.0,0.14099,0.0001,16.34508]
[1780247869164,31.27,73462.53,0.0,0.14099,0.0001,16.34508]
[1780247871161,31.27,73455.97,0.0,0.14035,0.0001,16.29291]
[1780247873804,31.27,73456.54,0.0,0.1404,0.0001,16.29719]
[1780247879013,31.27,73453.79,0.0,0.14013,0.0001,16.27517]
[1780247879602,31.27,73453.79,0.0,0.14013,0.0001,16.27509]
[1780247881029,31.27,73453.79,0.0,0.14013,0.0001,16.27504]
[1780247886958,31.27,73453.96,0.0,0.14014,0.0001,16.27612]
[1780247891993,31.27,73454.09,0.0,0.14015,0.0001,16.27692]
[1780247897028,31.27,73453.91,0.0,0.14013,0.0001,16.27524]
[1780247902064,31.27,73454.24,0.0,0.14016,0.0001,16.2776]
[1780247910120,31.27,73454.88,0.0,0.14022,0.0001,16.28213]
[1780247914857,31.27,73454.52,0.0,0.14015,0.0001,16.27555]
[1780247920190,31.27,73454.73,0.0,0.14017,0.0001,16.27682]
[1780247925225,31.27,73456.9,0.0,0.14038,0.0001,16.29363]
[1780247928469,31.27,73460.39,0.0,0.14071,0.0001,16.32088]
[1780247935991,31.27,73460.6,0.0,0.14072,0.0001,16.32162]
[1780247947115,31.27,73461.19,0.0,0.14077,0.0001,16.32543]
[1780247955435,31.26,73461.21,0.0,0.14075,0.0001,16.32409]
[1780247960470,31.26,73462.01,0.0,0.14082,0.0001,16.32984]
[1780247965935,31.26,73461.79,0.0,0.14079,0.0001,16.32762]
[1780247974568,31.26,73461.78,0.0,0.14075,0.0001,16.32299]
[1780247977026,31.26,73461.89,0.0,0.14076,0.0001,16.32363]
[1780247977170,31.26,73461.89,0.0,0.14076,0.0001,16.32363]
[1780247978211,31.26,73441.37,0.0,0.13877,0.0001,16.16137]
[1780247979628,31.26,73438.3,0.0,0.13847,0.0001,16.13735]
[1780247984633,31.26,73438.09,0.0,0.13846,0.0001,16.13663]
[1780247991428,31.26,73438.21,0.0,0.13848,0.0001,16.13826]
[1780247997091,31.26,73437.91,0.0,0.13847,0.0001,16.13732]
[1780248002183,31.27,73440.62,0.0,0.13874,0.0001,16.15923]
[1780248002542,31.27,73440.62,0.0,0.13874,0.0001,16.15923]
[1780248006552,31.27,73452.35,0.0,0.13988,0.0001,16.25203]
[1780248014867,31.26,73453.99,0.0,0.14003,0.0001,16.26413]
[1780248022886,31.26,73453.96,0.0,0.14002,0.0001,16.26361]
[1780248027958,31.26,73455.7,0.0,0.14018,0.0001,16.27658]
[1780248035008,31.26,73456.53,0.0,0.14023,0.0001,16.27931]
[1780248040344,31.26,73458.81,0.0,0.14045,0.0001,16.29707]
[1780248055150,31.26,73460.16,0.0,0.14057,0.0001,16.30641]
[1780248061193,31.26,73460.71,0.0,0.14062,0.0001,16.31023]
[1780248066227,31.26,73460.75,0.0,0.14061,0.0001,16.31017]
[1780248072351,31.26,73460.78,0.0,0.14061,0.0001,16.31012]
[1780248075055,31.26,73460.68,0.0,0.1406,0.0001,16.30905]
[1780248076058,31.26,73460.61,0.0,0.14059,0.0001,16.30843]
[1780248082339,31.26,73461.48,0.0,0.14067,0.0001,16.31485]
[1780248087375,31.26,73461.64,0.0,0.14068,0.0001,16.31574]
[1780248096437,31.25,73461.49,0.0,0.14064,0.0001,16.31043]
[1780248102480,31.25,73461.45,0.0,0.14063,0.0001,16.30966]
[1780248107515,31.25,73461.52,0.0,0.14063,0.0001,16.30981]
[1780248108302,31.25,73461.52,0.0,0.14063,0.0001,16.30981]
[1780248109330,31.25,73461.59,0.0,0.14063,0.0001,16.31027]
[1780248114564,31.25,73462.02,0.0,0.14067,0.0001,16.31319]
[1780248119599,31.25,73461.86,0.0,0.14065,0.0001,16.31154]
[1780248125641,31.25,73462.27,0.0,0.14068,0.0001,16.31435]
[1780248127080,31.25,73462.25,0.0,0.14068,0.0001,16.31412]
[1780248128431,31.25,73468.37,0.0,0.14128,0.0001,16.36253]
[1780248129438,31.25,73472.41,0.0,0.14167,0.0001,16.3944]
[1780248134704,31.25,73473.01,0.0,0.14172,0.0001,16.39797]
[1780248139739,31.25,73473.17,0.0,0.14172,0.0001,16.39825]
[1780248143816,31.25,73473.2,0.0,0.14172,0.0001,16.39829]
[1780248149252,31.24,73473.17,0.0,0.1417,0.0001,16.39688]
[1780248154844,31.24,73473.21,0.0,0.14166,0.0001,16.39223]
[1780248159879,31.24,73473.13,0.0,0.14164,0.0001,16.39069]
[1780248164914,31.24,73473.17,0.0,0.14164,0.0001,16.39012]
[1780248169949,31.24,73473.11,0.0,0.14162,0.0001,16.38876]
[1780248174984,31.24,73462.86,0.0,0.1406,0.0001,16.30672]
[1780248180718,31.24,73460.56,0.0,0.14038,0.0001,16.28824]
[1780248187069,31.24,73460.97,0.0,0.14041,0.0001,16.2913]
[1780248192104,31.24,73460.85,0.0,0.1404,0.0001,16.29018]
[1780248192730,31.24,73460.85,0.0,0.1404,0.0001,16.29018]
[1780248205195,31.23,73462.1,0.0,0.14051,0.0001,16.29939]
[1780248216272,31.23,73462.01,0.0,0.14047,0.0001,16.29455]
[1780248221307,31.23,73461.38,0.0,0.14041,0.0001,16.28928]
[1780248226342,31.23,73460.41,0.0,0.14031,0.0001,16.28134]
[1780248231377,31.23,73460.38,0.0,0.1403,0.0001,16.28089]
[1780248236412,31.23,73460.48,0.0,0.14031,0.0001,16.28145]
[1780248244467,31.23,73460.88,0.0,0.14034,0.0001,16.28423]
[1780248250510,31.23,73460.67,0.0,0.14032,0.0001,16.28223]
[1780248257559,31.23,73460.83,0.0,0.14033,0.0001,16.28313]
[1780248264608,31.23,73462.06,0.0,0.14044,0.0001,16.29243]
[1780248269643,31.23,73461.67,0.0,0.1404,0.0001,16.28897]
[1780248274678,31.23,73460.71,0.0,0.14028,0.0001,16.2776]
[1780248284748,31.23,73460.71,0.0,0.14027,0.0001,16.27705]
[1780248290790,31.23,73461.37,0.0,0.14033,0.0001,16.28194]
[1780248296112,31.23,73461.12,0.0,0.14031,0.0001,16.27989]
[1780248301867,31.23,73460.19,0.0,0.14021,0.0001,16.27194]
[1780248307196,31.23,73460.02,0.0,0.14019,0.0001,16.27046]
[1780248314958,31.22,73460.42,0.0,0.14023,0.0001,16.27318]
[1780248319993,31.22,73461.32,0.0,0.14031,0.0001,16.28005]
[1780248325929,31.22,73462.23,0.0,0.1404,0.0001,16.28715]
[1780248332080,31.22,73466.14,0.0,0.14075,0.0001,16.31393]
[1780248337091,31.22,73466.46,0.0,0.14077,0.0001,16.31602]
[1780248339413,31.22,73470.48,0.0,0.14116,0.0001,16.34766]
[1780248339564,31.22,73470.48,0.0,0.14116,0.0001,16.34766]
[1780248341380,31.22,73475.27,0.0,0.14163,0.0001,16.38533]
[1780248347185,31.22,73476.15,0.0,0.1417,0.0001,16.39079]
[1780248347890,31.22,73476.15,0.0,0.1417,0.0001,16.39079]
[1780248355242,31.22,73478.27,0.0,0.14188,0.0001,16.40564]
[1780248361284,31.21,73478.29,0.0,0.14187,0.0001,16.40449]
[1780248361903,31.21,73478.29,0.0,0.14187,0.0001,16.40449]
[1780248366920,31.21,73480.32,0.0,0.14205,0.0001,16.41952]
[1780248366923,31.21,73480.32,0.0,0.14205,0.0001,16.41952]
[1780248374375,31.21,73490.33,0.0,0.14303,0.0001,16.49782]
[1780248379628,31.21,73494.7,0.0,0.14345,0.0001,16.53164]
[1780248379629,31.21,73494.7,0.0,0.14345,0.0001,16.53164]
[1780248385502,31.21,73496.46,0.0,0.1436,0.0001,16.54416]
[1780248391495,31.2,73499.25,0.0,0.14384,0.0001,16.56163]
[1780248401565,31.2,73500.46,0.0,0.14393,0.0001,16.56875]
[1780248406600,31.2,73500.59,0.0,0.14392,0.0001,16.56844]
[1780248411635,31.2,73500.75,0.0,0.14392,0.0001,16.56836]
[1780248422712,31.19,73498.65,0.0,0.14368,0.0001,16.54872]
[1780248428753,31.19,73495.59,0.0,0.14336,0.0001,16.52308]
[1780248435803,31.19,73495.28,0.0,0.1433,0.0001,16.51905]
[1780248440838,31.18,73494.74,0.0,0.14324,0.0001,16.5137]
[1780248445873,31.18,73488.85,0.0,0.14264,0.0001,16.46597]
[1780248450909,31.18,73489.01,0.0,0.14265,0.0001,16.46666]
[1780248455943,31.18,73489.43,0.0,0.14266,0.0001,16.46594]
[1780248460978,31.18,73488.92,0.0,0.1426,0.0001,16.46129]
[1780248467034,31.18,73488.98,0.0,0.1426,0.0001,16.46116]
[1780248472069,31.18,73490.3,0.0,0.14272,0.0001,16.47113]
[1780248477104,31.18,73491.24,0.0,0.14281,0.0001,16.47806]
[1780248482141,31.18,73491.52,0.0,0.14283,0.0001,16.4797]
[1780248487177,31.18,73491.29,0.0,0.1428,0.0001,16.47728]
[1780248493220,31.17,73495.19,0.0,0.14318,0.0001,16.50748]
[1780248498300,31.17,73495.6,0.0,0.14321,0.0001,16.51011]
[1780248498322,31.17,73496.72,0.0,0.14332,0.0001,16.51885]
[1780248504296,31.17,73497.52,0.0,0.14339,0.0001,16.52437]
[1780248509331,31.17,73495.95,0.0,0.14322,0.0001,16.51119]
[1780248514366,31.17,73495.17,0.0,0.14311,0.0001,16.50082]
[1780248515331,31.17,73495.17,0.0,0.14311,0.0001,16.50082]
[1780248515433,31.17,73495.17,0.0,0.14311,0.0001,16.50071]
[1780248521414,31.17,73495.54,0.0,0.14314,0.0001,16.50273]
[1780248527457,31.17,73496.22,0.0,0.14319,0.0001,16.50717]
[1780248532492,31.16,73496.14,0.0,0.14317,0.0001,16.50571]
[1780248537527,31.16,73496.1,0.0,0.14316,0.0001,16.50457]
[1780248544576,31.16,73496.17,0.0,0.14315,0.0001,16.504]
[1780248549382,31.16,73496.15,0.0,0.14314,0.0001,16.5032]
[1780248549483,31.16,73496.15,0.0,0.14314,0.0001,16.50304]
[1780248554646,31.16,73496.65,0.0,0.14318,0.0001,16.50642]
[1780248560688,31.16,73497.43,0.0,0.14325,0.0001,16.5119]
[1780248566730,31.16,73497.97,0.0,0.14329,0.0001,16.51542]
[1780248571380,31.16,73498.15,0.0,0.1433,0.0001,16.51635]
[1780248571765,31.16,73498.87,0.0,0.14335,0.0001,16.5185]
[1780248577807,31.15,73499.16,0.0,0.14337,0.0001,16.5203]
[1780248581392,31.15,73499.26,0.0,0.14338,0.0001,16.52093]
[1780248581664,31.15,73499.26,0.0,0.14338,0.0001,16.52077]
[1780248586870,31.15,73499.16,0.0,0.14336,0.0001,16.51938]
[1780248591907,31.15,73499.17,0.0,0.14335,0.0001,16.51891]
[1780248597949,31.15,73499.33,0.0,0.14336,0.0001,16.51968]
[1780248603991,31.15,73501.1,0.0,0.14353,0.0001,16.53318]
[1780248609109,31.15,73501.03,0.0,0.14352,0.0001,16.53233]
[1780248609263,31.15,73501.02,0.0,0.14352,0.0001,16.53206]
[1780248609274,31.15,73501.02,0.0,0.14352,0.0001,16.53206]
[1780248610033,31.15,73501.0,0.0,0.14351,0.0001,16.53178]
[1780248615068,31.15,73500.82,0.0,0.14349,0.0001,16.52975]
[1780248619975,31.15,73509.92,0.0,0.14439,0.0001,16.60157]
[1780248620086,31.15,73509.92,0.0,0.14439,0.0001,16.60157]
[1780248620103,31.15,73514.43,0.0,0.14483,0.0001,16.6373]
[1780248620740,31.15,73514.43,0.0,0.14483,0.0001,16.6373]
[1780248626167,31.15,73517.58,0.0,0.14515,0.0001,16.66246]
[1780248627152,31.15,73517.44,0.0,0.14514,0.0001,16.66132]
[1780248632187,31.15,73518.34,0.0,0.1452,0.0001,16.66488]
[1780248639236,31.15,73519.02,0.0,0.14526,0.0001,16.66996]
[1780248646286,31.15,73519.68,0.0,0.14533,0.0001,16.67483]
[1780248651339,31.15,73521.35,0.0,0.14549,0.0001,16.68786]
[1780248653157,31.15,73521.95,0.0,0.14555,0.0001,16.69249]
[1780248653349,31.15,73526.13,0.0,0.14597,0.0001,16.72573]
[1780248659255,31.14,73523.77,0.0,0.14572,0.0001,16.70644]
[1780248665433,31.14,73529.97,0.0,0.14634,0.0001,16.75525]
[1780248668445,31.14,73531.13,0.0,0.14645,0.0001,16.76424]
[1780248674169,31.14,73533.36,0.0,0.14667,0.0001,16.78129]
[1780248682557,31.14,73534.17,0.0,0.14673,0.0001,16.78613]
[1780248687592,31.14,73530.4,0.0,0.14634,0.0001,16.75553]
[1780248692627,31.14,73530.82,0.0,0.14635,0.0001,16.75493]
[1780248697662,31.14,73530.39,0.0,0.1463,0.0001,16.75106]
[1780248702697,31.14,73529.74,0.0,0.14623,0.0001,16.74548]
[1780248707732,31.14,73529.64,0.0,0.14622,0.0001,16.74432]
[1780248714782,31.13,73530.31,0.0,0.14628,0.0001,16.7491]
[1780248720824,31.13,73531.23,0.0,0.14636,0.0001,16.75586]
[1780248725859,31.13,73531.34,0.0,0.14637,0.0001,16.75619]
[1780248731250,31.13,73531.17,0.0,0.14635,0.0001,16.75461]
[1780248737944,31.13,73531.4,0.0,0.14636,0.0001,16.75533]
[1780248741802,31.13,73533.22,0.0,0.14654,0.0001,16.7695]
[1780248741845,31.13,73533.22,0.0,0.14654,0.0001,16.7695]
[1780248742456,31.13,73537.27,0.0,0.14694,0.0001,16.80168]
[1780248742490,31.13,73537.27,0.0,0.14694,0.0001,16.80168]
[1780248742505,31.13,73537.27,0.0,0.14694,0.0001,16.80168]
[1780248745209,31.13,73544.61,0.0,0.14768,0.0001,16.8601]
[1780248746282,31.13,73544.74,0.0,0.1477,0.0001,16.86104]
[1780248748559,31.13,73552.98,0.0,0.14853,0.0001,16.92639]
[1780248753367,31.13,73544.51,0.0,0.14763,0.0001,16.85431]
[1780248758594,31.13,73544.79,0.0,0.14765,0.0001,16.85604]
[1780248758620,31.13,73544.79,0.0,0.14765,0.0001,16.85604]
[1780248761673,31.13,73549.04,0.0,0.14808,0.0001,16.8894]
[1780248765200,31.12,73548.97,0.0,0.14806,0.0001,16.88815]
[1780248765448,31.12,73549.09,0.0,0.14807,0.0001,16.88888]
[1780248765485,31.12,73549.09,0.0,0.14807,0.0001,16.88888]
[1780248766156,31.12,73568.22,0.0,0.15002,0.0001,17.04188]
[1780248769148,31.12,73572.07,0.0,0.15041,0.0001,17.07237]
[1780248774214,31.12,73573.53,0.0,0.15056,0.0001,17.08374]
[1780248775861,31.12,73576.43,0.0,0.15086,0.0001,17.1069]
[1780248776031,31.12,73576.43,0.0,0.15086,0.0001,17.1069]
[1780248782270,31.12,73576.75,0.0,0.15088,0.0001,17.10871]
[1780248784408,31.12,73576.57,0.0,0.15086,0.0001,17.10714]
[1780248784512,31.12,73576.57,0.0,0.15086,0.0001,17.10714]
[1780248785291,31.12,73564.5,0.0,0.14962,0.0001,17.01051]
[1780248787299,31.12,73563.12,0.0,0.14948,0.0001,16.99952]
[1780248790277,31.12,73562.74,0.0,0.14944,0.0001,16.9967]
[1780248790327,31.12,73562.78,0.0,0.14945,0.0001,16.9971]
[1780248795362,31.12,73562.91,0.0,0.14947,0.0001,16.99854]
[1780248801096,31.12,73563.46,0.0,0.14953,0.0001,17.00327]
[1780248802411,31.12,73551.98,0.0,0.14836,0.0001,16.91175]
[1780248808178,31.12,73550.57,0.0,0.14822,0.0001,16.90083]
[1780248811403,31.12,73549.59,0.0,0.14813,0.0001,16.89348]
[1780248811476,31.13,73548.98,0.0,0.14805,0.0001,16.8854]
[1780248816521,31.12,73547.17,0.0,0.14785,0.0001,16.87032]
[1780248822564,31.12,73546.85,0.0,0.14781,0.0001,16.86709]
[1780248827599,31.12,73548.52,0.0,0.14797,0.0001,16.8799]
[1780248833642,31.12,73548.45,0.0,0.14796,0.0001,16.87863]
[1780248838942,31.12,73548.52,0.0,0.14796,0.0001,16.8787]
[1780248844765,31.12,73548.16,0.0,0.14791,0.0001,16.87512]
[1780248853790,31.12,73548.49,0.0,0.14793,0.0001,16.87651]
[1780248858825,31.12,73549.48,0.0,0.14802,0.0001,16.88383]
[1780248861158,31.12,73552.88,0.0,0.14837,0.0001,16.91087]
[1780248871916,31.11,73555.42,0.0,0.14857,0.0001,16.92547]
[1780248877225,31.11,73555.42,0.0,0.14857,0.0001,16.92547]
[1780248882994,31.11,73556.91,0.0,0.1487,0.0001,16.9353]
[1780248888028,31.11,73558.85,0.0,0.14888,0.0001,16.94974]
[1780248894070,31.1,73559.68,0.0,0.14895,0.0001,16.95497]
[1780248899105,31.1,73559.68,0.0,0.14893,0.0001,16.95377]
[1780248904140,31.1,73567.96,0.0,0.14976,0.0001,17.01867]
[1780248904937,31.1,73567.96,0.0,0.14976,0.0001,17.01867]
[1780248905147,31.1,73572.15,0.0,0.15019,0.0001,17.05188]
[1780248910182,31.1,73576.12,0.0,0.15059,0.0001,17.08293]
[1780248915217,31.1,73575.6,0.0,0.15051,0.0001,17.07744]
[1780248916298,31.1,73575.6,0.0,0.15051,0.0001,17.07744]
[1780248916385,31.1,73575.69,0.0,0.15052,0.0001,17.07791]
[1780248919103,31.1,73570.19,0.0,0.14995,0.0001,17.03347]
[1780248920531,31.09,73567.88,0.0,0.14971,0.0001,17.01463]
[1780248926294,31.09,73567.29,0.0,0.14964,0.0001,17.00903]
[1780248931329,31.09,73568.46,0.0,0.14972,0.0001,17.01431]
[1780248934495,31.09,73571.0,0.0,0.14998,0.0001,17.03437]
[1780248940394,31.09,73572.34,0.0,0.1501,0.0001,17.04394]
[1780248945430,31.09,73574.87,0.0,0.15035,0.0001,17.06328]
[1780248950465,31.09,73574.92,0.0,0.15034,0.0001,17.06273]
[1780248955500,31.09,73575.28,0.0,0.15037,0.0001,17.06462]
[1780248960537,31.08,73575.0,0.0,0.15033,0.0001,17.06135]
[1780248965811,31.08,73573.32,0.0,0.15014,0.0001,17.04696]
[1780248971614,31.08,73569.38,0.0,0.14972,0.0001,17.0145]
[1780248973504,31.08,73569.38,0.0,0.14972,0.0001,17.0145]
[1780248973536,31.08,73568.82,0.0,0.14966,0.0001,17.00982]
[1780248978663,31.08,73574.57,0.0,0.15025,0.0001,17.05523]
[1780248990748,31.08,73572.58,0.0,0.15001,0.0001,17.03718]
[1780248995783,31.07,73574.59,0.0,0.15019,0.0001,17.04903]
[1780249000818,31.07,73575.86,0.0,0.1503,0.0001,17.05829]
[1780249005853,31.07,73578.02,0.0,0.15051,0.0001,17.07457]
[1780249013909,31.07,73577.92,0.0,0.15048,0.0001,17.07194]
[1780249018944,31.07,73582.19,0.0,0.1509,0.0001,17.10503]
[1780249020453,31.07,73582.19,0.0,0.1509,0.0001,17.10503]
[1780249025993,31.06,73588.71,0.0,0.15156,0.0001,17.15638]
[1780249031028,31.06,73588.74,0.0,0.15156,0.0001,17.15599]
[1780249036067,31.06,73589.79,0.0,0.15166,0.0001,17.16376]
[1780249041102,31.06,73590.29,0.0,0.1517,0.0001,17.16699]
[1780249046137,31.06,73590.18,0.0,0.15168,0.0001,17.16527]
[1780249054193,31.06,73592.54,0.0,0.15188,0.0001,17.1793]
[1780249060236,31.06,73592.54,0.0,0.15186,0.0001,17.17814]
[1780249065238,31.06,73592.47,0.0,0.15185,0.0001,17.1772]
[1780249071314,31.05,73593.99,0.0,0.15199,0.0001,17.18764]
[1780249077356,31.05,73592.99,0.0,0.15187,0.0001,17.17849]
[1780249082157,31.05,73593.34,0.0,0.1519,0.0001,17.18093]
[1780249082391,31.05,73593.84,0.0,0.15194,0.0001,17.18437]
[1780249087427,31.05,73597.9,0.0,0.15235,0.0001,17.21605]
[1780249092461,31.05,73599.33,0.0,0.15249,0.0001,17.22655]
[1780249094092,31.05,73599.33,0.0,0.15249,0.0001,17.22655]
[1780249099510,31.04,73601.56,0.0,0.1527,0.0001,17.24299]
[1780249107566,31.04,73597.96,0.0,0.15231,0.0001,17.21255]
[1780249107803,31.04,73597.96,0.0,0.15231,0.0001,17.21255]
[1780249108573,31.04,73597.22,0.0,0.15223,0.0001,17.20639]
[1780249113608,31.04,73595.03,0.0,0.15196,0.0001,17.18439]
[1780249119650,31.04,73594.36,0.0,0.15188,0.0001,17.17796]
[1780249122242,31.04,73594.35,0.0,0.15187,0.0001,17.17753]
[1780249122671,31.04,73598.44,0.0,0.15229,0.0001,17.21018]
[1780249127706,31.03,73600.46,0.0,0.15249,0.0001,17.22553]
[1780249131941,31.03,73602.66,0.0,0.15271,0.0001,17.24249]
[1780249131972,31.03,73602.66,0.0,0.15271,0.0001,17.24249]
[1780249132774,31.03,73602.66,0.0,0.15271,0.0001,17.2423]
[1780249138719,31.03,73610.19,0.0,0.15348,0.0001,17.30171]
[1780249146432,31.03,73611.53,0.0,0.1536,0.0001,17.31106]
[1780249147417,31.03,73611.53,0.0,0.1536,0.0001,17.3108]
[1780249152564,31.03,73612.48,0.0,0.15369,0.0001,17.31792]
[1780249160881,31.03,73614.57,0.0,0.1539,0.0001,17.3339]
[1780249166727,31.02,73613.83,0.0,0.15381,0.0001,17.32679]
[1780249170059,31.02,73612.01,0.0,0.15361,0.0001,17.31165]
[1780249174177,31.02,73612.56,0.0,0.15363,0.0001,17.31205]
[1780249179849,31.02,73616.76,0.0,0.15406,0.0001,17.34497]
[1780249187130,31.02,73617.75,0.0,0.15415,0.0001,17.35174]
[1780249198453,31.02,73617.43,0.0,0.15411,0.0001,17.34902]
[1780249198454,31.02,73617.43,0.0,0.15411,0.0001,17.34902]
[1780249204249,31.02,73618.61,0.0,0.15421,0.0001,17.35636]
[1780249209310,31.01,73618.6,0.0,0.1542,0.0001,17.35585]
[1780249209361,31.01,73617.93,0.0,0.15413,0.0001,17.35019]
[1780249210294,31.01,73605.29,0.0,0.15281,0.0001,17.24841]
[1780249215329,31.01,73605.62,0.0,0.15283,0.0001,17.2507]
[1780249219583,31.01,73605.27,0.0,0.1528,0.0001,17.24771]
[1780249226418,31.01,73605.8,0.0,0.15284,0.0001,17.25117]
[1780249231453,31.01,73605.61,0.0,0.15279,0.0001,17.24574]
[1780249234919,31.01,73604.15,0.0,0.15264,0.0001,17.23375]
[1780249235481,31.01,73603.83,0.0,0.1526,0.0001,17.2311]
[1780249240516,31.01,73604.14,0.0,0.15263,0.0001,17.23319]
[1780249245555,31.01,73599.1,0.0,0.1521,0.0001,17.1924]
[1780249245568,31.01,73599.1,0.0,0.1521,0.0001,17.1924]
[1780249245657,31.01,73598.74,0.0,0.15206,0.0001,17.18948]
[1780249250693,31.01,73597.19,0.0,0.15189,0.0001,17.17647]
[1780249256631,31.01,73599.47,0.0,0.15212,0.0001,17.19373]
[1780249261667,31.01,73599.79,0.0,0.15214,0.0001,17.19558]
[1780249266701,31.0,73600.35,0.0,0.15219,0.0001,17.19938]
[1780249271736,31.0,73600.15,0.0,0.15216,0.0001,17.19709]
[1780249278785,31.0,73595.39,0.0,0.15166,0.0001,17.15821]
[1780249284830,31.0,73597.27,0.0,0.15184,0.0001,17.1728]
[1780249289865,31.0,73597.57,0.0,0.15187,0.0001,17.17474]
[1780249294899,31.0,73598.17,0.0,0.1519,0.0001,17.1756]
[1780249299935,31.0,73597.21,0.0,0.15179,0.0001,17.16737]
[1780249304970,31.0,73595.75,0.0,0.15164,0.0001,17.15522]
[1780249310008,31.0,73595.26,0.0,0.15158,0.0001,17.15092]
[1780249315040,31.0,73593.58,0.0,0.1514,0.0001,17.13709]
[1780249320075,31.0,73588.54,0.0,0.15088,0.0001,17.09641]
[1780249326118,31.0,73589.21,0.0,0.15095,0.0001,17.10178]
[1780249335943,31.0,73589.21,0.0,0.15095,0.0001,17.10178]
[1780249341223,31.0,73585.48,0.0,0.15056,0.0001,17.07168]
[1780249347265,31.0,73585.28,0.0,0.15054,0.0001,17.07019]
[1780249352299,31.0,73585.07,0.0,0.1505,0.0001,17.06513]
[1780249357335,31.0,73585.31,0.0,0.15052,0.0001,17.06713]
[1780249362370,31.0,73585.23,0.0,0.15051,0.0001,17.06654]
[1780249367405,31.0,73585.3,0.0,0.15052,0.0001,17.06715]
[1780249375461,31.0,73585.0,0.0,0.15049,0.0001,17.06479]
[1780249386538,31.0,73585.25,0.0,0.15052,0.0001,17.06684]
[1780249395604,31.0,73584.47,0.0,0.15044,0.0001,17.06065]
[1780249400645,31.0,73587.36,0.0,0.15074,0.0001,17.0838]
[1780249405681,31.0,73594.19,0.0,0.15144,0.0001,17.13846]
[1780249410716,31.0,73595.61,0.0,0.15158,0.0001,17.14934]
[1780249412385,31.0,73595.61,0.0,0.15158,0.0001,17.14934]
[1780249412730,31.0,73596.76,0.0,0.15167,0.0001,17.1549]
[1780249417765,30.99,73595.19,0.0,0.15151,0.0001,17.142]
[1780249423807,30.99,73593.77,0.0,0.15136,0.0001,17.1303]
[1780249430856,30.99,73593.69,0.0,0.15134,0.0001,17.12942]
[1780249437907,30.99,73593.54,0.0,0.15133,0.0001,17.128]
[1780249442942,30.99,73593.45,0.0,0.15131,0.0001,17.12713]
[1780249447977,30.99,73593.24,0.0,0.15129,0.0001,17.12533]
[1780249454020,30.99,73591.44,0.0,0.1511,0.0001,17.11073]
[1780249462076,30.99,73592.43,0.0,0.1512,0.0001,17.11859]
[1780249467111,30.99,73592.31,0.0,0.15119,0.0001,17.11753]
[1780249471997,30.99,73592.55,0.0,0.15122,0.0001,17.11942]
[1780249472209,30.99,73592.79,0.0,0.15122,0.0001,17.11781]
[1780249474832,30.99,73603.68,0.0,0.15234,0.0001,17.20507]
[1780249480525,30.99,73610.64,0.0,0.15306,0.0001,17.26018]
[1780249480761,30.99,73610.64,0.0,0.15306,0.0001,17.26018]
[1780249482940,30.99,73610.72,0.0,0.15306,0.0001,17.26067]
[1780249489266,30.99,73613.45,0.0,0.15334,0.0001,17.28188]
[1780249494982,30.99,73614.98,0.0,0.15349,0.0001,17.29374]
[1780249499884,30.99,73621.47,0.0,0.15416,0.0001,17.345]
[1780249505378,30.99,73624.88,0.0,0.1545,0.00011,17.37141]
[1780249511420,30.98,73624.84,0.0,0.15449,0.00011,17.37018]
[1780249516455,30.98,73627.14,0.0,0.15472,0.00011,17.38772]
[1780249522523,30.98,73627.1,0.0,0.15471,0.00011,17.38688]
[1780249528712,30.98,73632.0,0.0,0.1552,0.00011,17.42477]
[1780249534583,30.98,73632.71,0.0,0.15523,0.00011,17.4256]
[1780249535177,30.98,73632.71,0.0,0.15523,0.00011,17.4256]
[1780249535791,30.98,73632.71,0.0,0.15523,0.00011,17.4256]
[1780249541632,30.97,73633.01,0.0,0.15525,0.00011,17.4267]
[1780249546667,30.97,73633.39,0.0,0.15527,0.00011,17.42881]
[1780249551703,30.97,73633.33,0.0,0.15525,0.00011,17.42741]
[1780249556758,30.97,73629.62,0.0,0.15485,0.00011,17.39687]
[1780249557617,30.97,73629.6,0.0,0.15485,0.00011,17.39658]
[1780249558917,30.97,73620.62,0.0,0.15391,0.0001,17.32419]
[1780249564794,30.97,73619.75,0.0,0.15381,0.0001,17.31713]
[1780249569829,30.97,73619.7,0.0,0.15381,0.0001,17.31684]
[1780249575870,30.97,73619.62,0.0,0.15381,0.0001,17.31646]
[1780249580906,30.97,73624.67,0.0,0.15434,0.00011,17.35731]
[1780249583608,30.97,73625.43,0.0,0.15442,0.00011,17.36338]
[1780249583740,30.97,73625.43,0.0,0.15442,0.00011,17.36338]
[1780249584732,30.97,73626.85,0.0,0.15457,0.00011,17.37477]
[1780249589974,30.97,73628.53,0.0,0.15474,0.00011,17.38784]
[1780249595010,30.97,73628.55,0.0,0.15471,0.00011,17.38407]
[1780249595682,30.97,73628.55,0.0,0.15471,0.00011,17.38407]
[1780249601067,30.97,73628.6,0.0,0.15471,0.00011,17.38389]
[1780249606102,30.97,73631.4,0.0,0.15499,0.00011,17.40583]
[1780249611137,30.97,73633.76,0.0,0.15523,0.00011,17.42403]
[1780249616172,30.96,73633.72,0.0,0.15522,0.00011,17.42286]
[1780249621207,30.96,73636.48,0.0,0.15549,0.00011,17.4442]
[1780249626271,30.96,73636.31,0.0,0.15546,0.00011,17.44189]
[1780249633271,30.96,73637.41,0.0,0.15557,0.00011,17.44983]
[1780249640399,30.96,73638.35,0.0,0.15565,0.00011,17.45608]
[1780249640466,30.96,73638.35,0.0,0.15565,0.00011,17.45608]
[1780249648142,30.95,73636.29,0.0,0.15541,0.00011,17.43802]
[1780249650699,30.95,73624.1,0.0,0.15412,0.00011,17.33932]
[1780249650997,30.95,73624.1,0.0,0.15412,0.00011,17.33932]
[1780249652757,30.95,73623.54,0.0,0.15403,0.0001,17.33104]
[1780249658468,30.95,73620.77,0.0,0.15373,0.0001,17.30784]
[1780249659499,30.95,73620.77,0.0,0.15373,0.0001,17.30784]
[1780249660751,30.95,73619.79,0.0,0.15363,0.0001,17.29986]
[1780249663005,30.95,73619.23,0.0,0.15357,0.0001,17.29518]
[1780249669275,30.95,73611.53,0.0,0.15276,0.0001,17.23305]
[1780249676829,30.95,73609.51,0.0,0.15255,0.0001,17.21727]
[1780249677818,30.95,73609.51,0.0,0.15256,0.0001,17.2174]
[1780249683795,30.95,73611.23,0.0,0.15274,0.0001,17.23159]
[1780249689687,30.95,73613.16,0.0,0.15294,0.0001,17.24728]
[1780249696758,30.95,73613.36,0.0,0.15297,0.0001,17.24896]
[1780249702778,30.95,73613.61,0.0,0.15299,0.0001,17.25112]
[1780249707848,30.95,73613.61,0.0,0.15299,0.0001,17.25112]
[1780249715869,30.95,73613.99,0.0,0.15301,0.0001,17.25103]
[1780249720904,30.95,73613.97,0.0,0.15301,0.0001,17.25101]
[1780249725939,30.95,73610.61,0.0,0.15267,0.0001,17.2242]
[1780249731377,30.96,73610.38,0.0,0.15265,0.0001,17.22273]
[1780249738027,30.96,73610.29,0.0,0.15264,0.0001,17.22257]
[1780249743062,30.96,73607.42,0.0,0.15235,0.0001,17.19997]
[1780249743390,30.96,73607.42,0.0,0.15235,0.0001,17.19997]
[1780249749104,30.96,73604.58,0.0,0.15206,0.0001,17.17776]
[1780249754085,30.96,73604.68,0.0,0.15208,0.0001,17.17861]
[1780249754139,30.96,73605.18,0.0,0.15213,0.0001,17.1826]
[1780249758944,30.96,73605.45,0.0,0.15215,0.0001,17.18455]
[1780249764209,30.96,73599.1,0.0,0.1515,0.0001,17.13394]
[1780249769244,30.96,73599.19,0.0,0.15152,0.0001,17.13532]
[1780249776293,30.96,73598.4,0.0,0.15141,0.0001,17.12533]
[1780249781328,30.96,73598.86,0.0,0.15145,0.0001,17.12892]
[1780249787376,30.96,73598.32,0.0,0.1514,0.0001,17.12436]
[1780249792410,30.96,73598.24,0.0,0.15138,0.0001,17.12353]
[1780249798453,30.96,73597.31,0.0,0.15128,0.0001,17.11584]
[1780249804495,30.96,73597.27,0.0,0.15128,0.0001,17.11542]
[1780249809530,30.96,73597.49,0.0,0.1513,0.0001,17.11705]
[1780249814577,30.96,73595.05,0.0,0.15105,0.0001,17.09729]
[1780249819833,30.96,73593.53,0.0,0.15089,0.0001,17.08506]
[1780249825655,30.96,73593.51,0.0,0.15089,0.0001,17.08498]
[1780249830690,30.96,73592.03,0.0,0.15073,0.0001,17.0731]
[1780249836034,30.96,73589.11,0.0,0.15041,0.0001,17.04623]
[1780249836130,30.96,73589.11,0.0,0.15041,0.0001,17.04623]
[1780249841770,30.96,73585.63,0.0,0.15004,0.0001,17.01779]
[1780249846805,30.96,73589.62,0.0,0.15045,0.0001,17.04911]
[1780249852847,30.95,73587.89,0.0,0.15025,0.0001,17.03421]
[1780249859896,30.95,73587.98,0.0,0.15025,0.0001,17.03402]
[1780249862988,30.95,73587.59,0.0,0.15021,0.0001,17.03076]
[1780249869967,30.95,73587.72,0.0,0.15023,0.0001,17.03223]
[1780249878024,30.95,73587.85,0.0,0.15025,0.0001,17.03404]
[1780249883058,30.95,73588.05,0.0,0.15028,0.0001,17.03613]
[1780249888098,30.96,73587.91,0.0,0.15027,0.0001,17.0355]
[1780249897383,30.96,73587.81,0.0,0.15026,0.0001,17.03489]
[1780249904209,30.96,73587.94,0.0,0.15027,0.0001,17.03386]
[1780249913272,30.96,73588.71,0.0,0.15036,0.0001,17.04079]
[1780249918307,30.96,73589.32,0.0,0.15043,0.0001,17.04606]
[1780249924349,30.96,73589.99,0.0,0.1505,0.0001,17.05185]
[1780249930391,30.96,73589.62,0.0,0.15047,0.0001,17.04927]
[1780249935426,30.96,73589.77,0.0,0.15049,0.0001,17.05082]
[1780249948138,30.96,73589.73,0.0,0.15049,0.0001,17.05078]
[1780249959594,30.96,73589.73,0.0,0.15048,0.0001,17.04874]
[1780249968575,30.96,73589.73,0.0,0.15048,0.0001,17.04874]
[1780249974397,30.97,73596.12,0.0,0.15115,0.0001,17.10082]
[1780249986784,30.97,73596.49,0.0,0.15119,0.0001,17.10356]
[1780249992826,30.97,73596.1,0.0,0.15115,0.0001,17.10028]
[1780249997861,30.97,73589.45,0.0,0.15046,0.0001,17.04686]
[1780250002896,30.97,73589.71,0.0,0.15049,0.0001,17.04922]
[1780250007931,30.97,73589.82,0.0,0.1505,0.0001,17.05035]
[1780250013973,30.97,73593.79,0.0,0.15089,0.0001,17.07894]
[1780250019116,30.97,73595.53,0.0,0.15107,0.0001,17.09284]
[1780250027064,30.97,73596.48,0.0,0.15117,0.0001,17.10016]
[1780250034113,30.97,73596.55,0.0,0.15117,0.0001,17.10049]
[1780250039148,30.97,73596.62,0.0,0.15118,0.0001,17.10094]
[1780250044456,30.97,73596.68,0.0,0.15118,0.0001,17.10135]
[1780250049619,30.97,73595.81,0.0,0.15109,0.0001,17.09428]
[1780250055261,30.97,73596.01,0.0,0.15111,0.0001,17.09584]
[1780250061303,30.96,73596.19,0.0,0.15113,0.0001,17.09724]
[1780250066338,30.96,73596.23,0.0,0.15113,0.0001,17.09753]
[1780250071372,30.96,73604.72,0.0,0.15199,0.0001,17.16219]
[1780250079524,30.96,73604.25,0.0,0.15194,0.0001,17.15812]
[1780250079599,30.96,73604.16,0.0,0.15192,0.0001,17.15693]
[1780250088493,30.96,73604.16,0.0,0.15191,0.0001,17.1563]
[1780250093528,30.96,73602.71,0.0,0.15176,0.0001,17.14422]
[1780250095170,30.96,73602.71,0.0,0.15176,0.0001,17.14422]
[1780250100579,30.96,73600.97,0.0,0.15157,0.0001,17.12977]
[1780250105612,30.96,73599.02,0.0,0.15136,0.0001,17.11378]
[1780250110647,30.96,73603.19,0.0,0.15179,0.0001,17.14693]
[1780250116689,30.96,73603.18,0.0,0.15178,0.0001,17.14636]
[1780250121724,30.96,73602.97,0.0,0.15176,0.0001,17.14432]
[1780250126759,30.96,73602.6,0.0,0.15171,0.0001,17.14102]
[1780250134815,30.96,73601.98,0.0,0.15162,0.0001,17.13217]
[1780250146077,30.96,73601.77,0.0,0.1516,0.0001,17.13033]
[1780250146167,30.96,73601.77,0.0,0.15159,0.0001,17.13007]
[1780250151934,30.96,73597.22,0.0,0.15112,0.0001,17.09341]
[1780250156969,30.96,73597.11,0.0,0.15111,0.0001,17.09243]
[1780250163011,30.96,73597.04,0.0,0.1511,0.0001,17.09171]
[1780250170060,30.96,73597.05,0.0,0.1511,0.0001,17.09162]
[1780250176102,30.96,73596.71,0.0,0.15106,0.0001,17.08875]
[1780250181137,30.96,73597.13,0.0,0.1511,0.0001,17.09202]
[1780250187179,30.96,73597.74,0.0,0.15116,0.0001,17.09682]
[1780250192214,30.96,73596.7,0.0,0.15103,0.0001,17.0849]
[1780250197248,30.95,73596.03,0.0,0.15096,0.0001,17.0795]
[1780250203291,30.96,73596.01,0.0,0.15096,0.0001,17.07936]
[1780250208326,30.96,73597.13,0.0,0.15107,0.0001,17.08837]
[1780250213362,30.95,73597.09,0.0,0.15107,0.0001,17.088]
[1780250222425,30.95,73598.58,0.0,0.15122,0.0001,17.09984]
[1780250229474,30.95,73601.34,0.0,0.1515,0.0001,17.12168]
[1780250231380,30.95,73601.76,0.0,0.15155,0.0001,17.12501]
[1780250231488,30.95,73601.32,0.0,0.1515,0.0001,17.12142]
[1780250236523,30.95,73598.6,0.0,0.15122,0.0001,17.09955]
[1780250242565,30.95,73598.64,0.0,0.15122,0.0001,17.09997]
[1780250248607,30.95,73598.62,0.0,0.15122,0.0001,17.09992]
[1780250254649,30.95,73598.63,0.0,0.1512,0.0001,17.09664]
[1780250259684,30.95,73599.98,0.0,0.15134,0.0001,17.10759]
[1780250264719,30.95,73600.66,0.0,0.15141,0.0001,17.11307]
[1780250269753,30.95,73601.3,0.0,0.15148,0.0001,17.1182]
[1780250279824,30.95,73601.36,0.0,0.15148,0.0001,17.11856]
[1780250284858,30.95,73601.31,0.0,0.15148,0.0001,17.11812]
[1780250292914,30.95,73601.45,0.0,0.15149,0.0001,17.11914]
[1780250297951,30.95,73601.42,0.0,0.15149,0.0001,17.11874]
[1780250302987,30.95,73600.98,0.0,0.15144,0.0001,17.11502]
[1780250308022,30.95,73599.42,0.0,0.15127,0.0001,17.10233]
[1780250313057,30.95,73599.87,0.0,0.1513,0.0001,17.10246]
[1780250316672,30.95,73599.78,0.0,0.15129,0.0001,17.10173]
[1780250316774,30.95,73599.87,0.0,0.1513,0.0001,17.10245]
[1780250325141,30.95,73599.55,0.0,0.15126,0.0001,17.09962]
[1780250330176,30.95,73600.01,0.0,0.15131,0.0001,17.10317]
[1780250335211,30.95,73599.56,0.0,0.15126,0.0001,17.09939]
[1780250341253,30.95,73600.06,0.0,0.15131,0.0001,17.10325]
[1780250348302,30.95,73597.22,0.0,0.15101,0.0001,17.08021]
[1780250353337,30.95,73595.73,0.0,0.15086,0.0001,17.06829]
[1780250358372,30.95,73596.53,0.0,0.15094,0.0001,17.07478]
[1780250363407,30.95,73597.28,0.0,0.15102,0.0001,17.08083]
[1780250369451,30.95,73596.61,0.0,0.15095,0.0001,17.07545]
[1780250375492,30.95,73596.96,0.0,0.15096,0.0001,17.07479]
[1780250382037,30.95,73597.09,0.0,0.15097,0.0001,17.07584]
[1780250391604,30.95,73596.57,0.0,0.15092,0.0001,17.07179]
[1780250396638,30.95,73596.69,0.0,0.15093,0.0001,17.07279]
[1780250399742,30.95,73609.05,0.0,0.15222,0.0001,17.17221]
[1780250403324,30.95,73614.83,0.0,0.15282,0.0001,17.21824]
[1780250403688,30.95,73615.01,0.0,0.15283,0.0001,17.2195]
[1780250408724,30.95,73614.15,0.0,0.15273,0.0001,17.2118]
[1780250409638,30.95,73614.15,0.0,0.15273,0.0001,17.2118]
[1780250410488,30.95,73611.79,0.0,0.15249,0.0001,17.19266]
[1780250410738,30.95,73605.84,0.0,0.15186,0.0001,17.14467]
[1780250415775,30.95,73601.29,0.0,0.15139,0.0001,17.1078]
[1780250420564,30.95,73599.52,0.0,0.1512,0.0001,17.09342]
[1780250429874,30.95,73597.91,0.0,0.15101,0.0001,17.07863]
[1780250437930,30.94,73598.12,0.0,0.15099,0.0001,17.0753]
[1780250444765,30.94,73598.11,0.0,0.15097,0.0001,17.07446]
[1780250450014,30.94,73597.63,0.0,0.15091,0.0001,17.06915]
[1780250456058,30.94,73597.27,0.0,0.15085,0.0001,17.06521]
[1780250461112,30.94,73597.54,0.0,0.15087,0.0001,17.06654]
[1780250466128,30.94,73597.52,0.0,0.15086,0.0001,17.06553]
[1780250471163,30.93,73597.44,0.0,0.15084,0.0001,17.06406]
[1780250476198,30.93,73589.5,0.0,0.15001,0.0001,16.99964]
[1780250481232,30.93,73589.91,0.0,0.15005,0.0001,17.00249]
[1780250486897,30.93,73589.79,0.0,0.15003,0.0001,17.00124]
[1780250491245,30.93,73589.56,0.0,0.15,0.0001,16.99891]
[1780250491822,30.93,73589.06,0.0,0.14992,0.0001,16.99112]
[1780250497043,30.93,73583.95,0.0,0.14939,0.0001,16.94986]
[1780250497258,30.93,73582.83,0.0,0.14927,0.0001,16.94078]
[1780250497354,30.93,73570.17,0.0,0.14797,0.0001,16.83901]
[1780250502438,30.93,73558.89,0.0,0.14683,0.0001,16.74933]
[1780250502938,30.93,73558.89,0.0,0.14683,0.0001,16.74933]
[1780250509438,30.93,73556.53,0.0,0.1466,0.0001,16.73088]
[1780250512562,30.93,73556.53,0.0,0.1466,0.0001,16.73088]
[1780250518501,30.93,73557.32,0.0,0.14669,0.0001,16.73785]
[1780250521910,30.93,73557.27,0.0,0.14668,0.0001,16.73756]
[1780250522049,30.93,73557.27,0.0,0.14668,0.0001,16.73756]
[1780250522283,30.93,73556.46,0.0,0.1466,0.0001,16.73111]
[1780250522664,30.93,73556.46,0.0,0.1466,0.0001,16.73111]
[1780250527324,30.94,73551.66,0.0,0.14613,0.0001,16.69389]
[1780250532783,30.94,73557.12,0.0,0.14669,0.0001,16.73791]
[1780250536975,30.94,73555.29,0.0,0.1465,0.0001,16.72318]
[1780250543685,30.94,73554.83,0.0,0.14645,0.0001,16.71951]
[1780250544263,30.94,73554.83,0.0,0.14645,0.0001,16.71951]
[1780250549727,30.94,73555.3,0.0,0.1465,0.0001,16.72335]
[1780250554762,30.94,73556.85,0.0,0.14664,0.0001,16.7323]
[1780250559797,30.94,73554.26,0.0,0.14637,0.0001,16.71154]
[1780250564832,30.94,73552.28,0.0,0.14617,0.0001,16.69579]
[1780250569867,30.94,73551.77,0.0,0.14612,0.0001,16.6919]
[1780250575292,30.94,73540.84,0.0,0.14502,0.0001,16.60458]
[1780250584635,30.94,73541.55,0.0,0.1451,0.0001,16.611]
[1780250586166,30.94,73541.23,0.0,0.14508,0.0001,16.60912]
[1780250586272,30.94,73541.23,0.0,0.14508,0.0001,16.60912]
[1780250586394,30.94,73540.03,0.0,0.14496,0.0001,16.59963]
[1780250586405,30.94,73540.03,0.0,0.14496,0.0001,16.59963]
[1780250586989,30.94,73534.89,0.0,0.14443,0.0001,16.558]
[1780250589547,30.94,73530.89,0.0,0.14402,0.0001,16.52527]
[1780250590010,30.94,73530.03,0.0,0.14393,0.0001,16.51808]
[1780250590983,30.94,73530.03,0.0,0.14393,0.0001,16.51808]
[1780250596052,30.94,73530.85,0.0,0.14401,0.0001,16.52436]
[1780250597709,30.94,73530.86,0.0,0.14401,0.0001,16.5244]
[1780250598066,30.94,73531.07,0.0,0.14403,0.0001,16.52605]
[1780250598799,30.94,73531.07,0.0,0.14403,0.0001,16.52605]
[1780250598901,30.94,73531.07,0.0,0.14403,0.0001,16.52605]
[1780250601902,30.94,73516.94,0.0,0.14262,0.0001,16.41304]
[1780250602166,30.94,73516.94,0.0,0.14262,0.0001,16.41304]
[1780250602266,30.94,73516.46,0.0,0.14257,0.0001,16.40937]
[1780250603637,30.94,73516.46,0.0,0.14257,0.0001,16.40937]
[1780250607716,30.94,73516.46,0.0,0.14257,0.0001,16.40917]
[1780250608137,30.94,73515.53,0.0,0.14247,0.0001,16.40134]
[1780250608923,30.94,73515.53,0.0,0.14247,0.0001,16.40134]
[1780250614179,30.94,73515.06,0.0,0.14239,0.0001,16.39351]
[1780250619214,30.93,73515.39,0.0,0.14242,0.0001,16.39562]
[1780250621275,30.93,73515.39,0.0,0.14242,0.0001,16.39562]
[1780250621291,30.93,73515.39,0.0,0.14242,0.0001,16.39562]
[1780250621322,30.93,73515.39,0.0,0.14242,0.0001,16.39562]
[1780250626320,30.93,73524.84,0.0,0.14335,0.0001,16.4703]
[1780250631951,30.93,73524.41,0.0,0.1433,0.0001,16.46599]
[1780250633831,30.93,73524.42,0.0,0.14329,0.0001,16.46545]
[1780250639004,30.93,73524.78,0.0,0.14331,0.0001,16.46733]
[1780250640421,30.93,73524.72,0.0,0.1433,0.0001,16.46645]
[1780250643108,30.93,73524.85,0.0,0.14331,0.0001,16.46709]
[1780250650642,30.93,73525.21,0.0,0.14334,0.0001,16.46957]
[1780250650652,30.93,73525.21,0.0,0.14334,0.0001,16.46957]
[1780250651284,30.93,73525.21,0.0,0.14334,0.0001,16.46957]
[1780250650742,30.92,73526.49,0.0,0.14345,0.0001,16.4782]
[1780250655384,30.92,73532.15,0.0,0.14402,0.0001,16.52353]
[1780250655471,30.92,73532.15,0.0,0.14402,0.0001,16.52347]
[1780250660506,30.92,73538.34,0.0,0.14464,0.0001,16.57285]
[1780250665919,30.92,73538.16,0.0,0.14461,0.0001,16.57107]
[1780250666021,30.92,73538.25,0.0,0.14462,0.0001,16.57164]
[1780250669075,30.92,73538.25,0.0,0.14462,0.0001,16.57149]
[1780250674604,30.92,73546.11,0.0,0.14539,0.0001,16.63095]
[1780250679639,30.92,73544.25,0.0,0.1452,0.0001,16.61588]
[1780250680407,30.92,73544.25,0.0,0.1452,0.0001,16.61588]
[1780250689643,30.92,73543.86,0.0,0.14516,0.0001,16.61316]
[1780250696759,30.92,73543.64,0.0,0.14514,0.0001,16.61113]
[1780250701794,30.92,73543.5,0.0,0.14512,0.0001,16.60934]
[1780250706829,30.92,73543.7,0.0,0.14513,0.0001,16.61029]
[1780250709519,30.92,73543.66,0.0,0.14512,0.0001,16.60971]
[1780250710857,30.92,73543.73,0.0,0.14512,0.0001,16.60983]
[1780250715892,30.92,73544.34,0.0,0.14517,0.0001,16.61357]
[1780250719787,30.92,73544.14,0.0,0.14514,0.0001,16.6115]
[1780250719888,30.92,73544.14,0.0,0.14514,0.0001,16.61105]
[1780250726969,30.91,73544.2,0.0,0.14513,0.0001,16.6106]
[1780250730200,30.91,73544.46,0.0,0.14515,0.0001,16.61242]
[1780250736334,30.91,73555.41,0.0,0.14624,0.0001,16.69687]
[1780250741701,30.91,73557.58,0.0,0.14646,0.0001,16.71419]
[1780250747114,30.91,73558.1,0.0,0.14651,0.0001,16.71805]
[1780250752149,30.91,73558.04,0.0,0.1465,0.0001,16.71731]
[1780250761212,30.91,73558.31,0.0,0.14652,0.0001,16.71903]
[1780250768261,30.91,73558.23,0.0,0.14651,0.0001,16.71803]
[1780250773296,30.91,73556.03,0.0,0.14628,0.0001,16.70013]
[1780250778507,30.91,73555.7,0.0,0.14625,0.0001,16.69737]
[1780250784376,30.91,73555.09,0.0,0.14618,0.0001,16.69239]
[1780250789410,30.91,73555.25,0.0,0.1462,0.0001,16.69362]
[1780250794834,30.91,73554.87,0.0,0.14614,0.0001,16.68707]
[1780250797839,30.91,73540.24,0.0,0.14466,0.0001,16.56984]
[1780250799918,30.91,73540.2,0.0,0.14465,0.0001,16.56982]
[1780250805523,30.91,73541.38,0.0,0.14479,0.0001,16.58017]
[1780250812864,30.91,73541.63,0.0,0.14482,0.0001,16.58267]
[1780250819623,30.92,73540.06,0.0,0.14467,0.0001,16.57123]
[1780250827678,30.92,73540.14,0.0,0.14469,0.0001,16.57285]
[1780250834070,30.92,73540.14,0.0,0.1447,0.0001,16.5732]
[1780250837710,30.92,73542.13,0.0,0.14491,0.0001,16.58984]
[1780250843791,30.92,73542.33,0.0,0.14494,0.0001,16.59203]
[1780250849832,30.92,73542.21,0.0,0.14493,0.0001,16.59162]
[1780250856882,30.92,73545.33,0.0,0.14523,0.0001,16.61374]
[1780250863930,30.92,73545.93,0.0,0.1453,0.0001,16.61885]
[1780250870983,30.92,73546.55,0.0,0.14536,0.0001,16.6241]
[1780250881056,30.92,73546.55,0.0,0.14537,0.0001,16.62448]
[1780250887098,30.92,73545.91,0.0,0.14531,0.0001,16.61961]
[1780250891640,30.92,73545.95,0.0,0.14531,0.0001,16.62013]
[1780250893660,30.92,73555.71,0.0,0.1463,0.0001,16.69853]
[1780250897493,30.92,73566.08,0.0,0.14736,0.0001,16.78156]
[1780250902468,30.92,73569.25,0.0,0.14767,0.0001,16.80615]
[1780250908247,30.92,73570.67,0.0,0.1478,0.0001,16.81634]
[1780250913282,30.92,73570.41,0.0,0.14774,0.0001,16.80991]
[1780250919324,30.92,73570.56,0.0,0.14774,0.0001,16.81021]
[1780250924359,30.92,73571.88,0.0,0.14787,0.0001,16.82008]
[1780250931408,30.91,73572.19,0.0,0.14788,0.0001,16.82144]
[1780250936443,30.91,73572.06,0.0,0.14786,0.0001,16.81957]
[1780250943492,30.91,73571.46,0.0,0.14778,0.0001,16.81362]
[1780250948679,30.91,73570.72,0.0,0.1477,0.0001,16.80694]
[1780250962625,30.91,73572.4,0.0,0.14784,0.0001,16.81831]
[1780250967845,30.91,73572.48,0.0,0.14784,0.0001,16.81841]
[1780250973702,30.9,73571.58,0.0,0.14771,0.0001,16.80621]
[1780250975476,30.9,73571.58,0.0,0.14771,0.0001,16.80621]
[1780250977062,30.9,73559.45,0.0,0.14646,0.0001,16.70814]
[1780250977710,30.9,73559.45,0.0,0.14646,0.0001,16.70814]
[1780250982263,30.9,73545.66,0.0,0.14506,0.0001,16.59741]
[1780250987799,30.9,73542.63,0.0,0.14476,0.0001,16.57379]
[1780250992332,30.9,73542.27,0.0,0.14473,0.0001,16.57127]
[1780250992394,30.9,73542.53,0.0,0.14476,0.0001,16.57361]
[1780250997870,30.91,73539.14,0.0,0.14442,0.0001,16.54686]
[1780250998907,30.91,73539.14,0.0,0.14442,0.0001,16.54686]
[1780250999569,30.91,73539.14,0.0,0.14442,0.0001,16.54686]
[1780251005868,30.91,73537.97,0.0,0.14432,0.0001,16.53846]
[1780251009126,30.91,73538.46,0.0,0.14437,0.0001,16.54262]
[1780251009173,30.91,73538.46,0.0,0.14437,0.0001,16.54262]
[1780251009214,30.91,73538.58,0.0,0.14439,0.0001,16.54391]
[1780251014989,30.91,73545.24,0.0,0.14507,0.0001,16.59804]
[1780251021031,30.91,73546.14,0.0,0.14517,0.0001,16.60575]
[1780251026066,30.91,73548.31,0.0,0.14539,0.0001,16.62348]
[1780251031101,30.91,73548.92,0.0,0.14543,0.0001,16.62513]
[1780251035640,30.91,73549.08,0.0,0.14545,0.0001,16.62653]
[1780251039804,30.91,73551.22,0.0,0.14567,0.0001,16.64383]
[1780251045199,30.91,73550.16,0.0,0.14556,0.0001,16.63538]
[1780251046708,30.91,73550.16,0.0,0.14556,0.0001,16.63538]
[1780251046785,30.91,73549.95,0.0,0.14554,0.0001,16.63372]
[1780251048984,30.91,73563.96,0.0,0.14697,0.0001,16.7462]
[1780251058217,30.91,73564.02,0.0,0.14696,0.0001,16.74575]
[1780251060754,30.91,73565.48,0.0,0.1471,0.0001,16.75715]
[1780251062647,30.91,73573.55,0.0,0.14793,0.0001,16.82178]
[1780251068360,30.91,73574.75,0.0,0.14803,0.0001,16.82994]
[1780251073395,30.9,73582.02,0.0,0.14876,0.0001,16.8873]
[1780251074041,30.9,73582.02,0.0,0.14876,0.0001,16.8873]
[1780251074122,30.9,73582.02,0.0,0.14876,0.0001,16.8873]
[1780251075275,30.9,73586.11,0.0,0.14919,0.0001,16.92018]
[1780251078296,30.9,73591.79,0.0,0.14977,0.0001,16.9656]
[1780251083465,30.9,73591.74,0.0,0.14975,0.0001,16.96433]
[1780251085009,30.9,73591.82,0.0,0.14976,0.0001,16.96482]
[1780251085479,30.9,73580.41,0.0,0.14858,0.0001,16.87285]
[1780251090514,30.9,73578.93,0.0,0.14843,0.0001,16.86101]
[1780251093798,30.9,73578.94,0.0,0.14841,0.0001,16.85765]
[1780251100587,30.9,73581.05,0.0,0.14862,0.0001,16.87475]
[1780251106629,30.9,73581.36,0.0,0.14866,0.0001,16.87722]
[1780251111664,30.9,73581.06,0.0,0.14862,0.0001,16.87481]
[1780251116698,30.9,73577.42,0.0,0.14825,0.0001,16.84521]
[1780251121734,30.9,73576.85,0.0,0.14818,0.0001,16.83989]
[1780251128783,30.9,73576.28,0.0,0.14811,0.0001,16.83435]
[1780251134828,30.9,73576.53,0.0,0.14812,0.0001,16.83565]
[1780251138668,30.9,73577.29,0.0,0.1482,0.0001,16.84139]
[1780251139536,30.9,73578.19,0.0,0.14829,0.0001,16.8485]
[1780251142538,30.9,73579.13,0.0,0.14838,0.0001,16.85572]
[1780251147918,30.89,73579.37,0.0,0.14838,0.0001,16.85617]
[1780251152953,30.89,73579.29,0.0,0.14834,0.0001,16.851]
[1780251155300,30.89,73576.47,0.0,0.14805,0.0001,16.8281]
[1780251155377,30.89,73576.47,0.0,0.14805,0.0001,16.8281]
[1780251161011,30.89,73567.81,0.0,0.14715,0.0001,16.75768]
[1780251166047,30.89,73576.31,0.0,0.14801,0.0001,16.82553]
[1780251172089,30.89,73575.76,0.0,0.14794,0.0001,16.82009]
[1780251179138,30.89,73576.16,0.0,0.14797,0.0001,16.82219]
[1780251179934,30.89,73576.16,0.0,0.14797,0.0001,16.82219]
[1780251181855,30.89,73576.16,0.0,0.14797,0.0001,16.82203]
[1780251188863,30.88,73574.89,0.0,0.14782,0.0001,16.81088]
[1780251200285,30.88,73576.79,0.0,0.14799,0.0001,16.82385]
[1780251207334,30.88,73577.9,0.0,0.14809,0.0001,16.83146]
[1780251212369,30.88,73577.02,0.0,0.14796,0.0001,16.81995]
[1780251219417,30.87,73577.33,0.0,0.14797,0.0001,16.82119]
[1780251223887,30.87,73577.42,0.0,0.14798,0.0001,16.82137]
[1780251223926,30.87,73577.42,0.0,0.14798,0.0001,16.82137]
[1780251224989,30.87,73577.51,0.0,0.14798,0.0001,16.82191]
[1780251230496,30.87,73576.68,0.0,0.14788,0.0001,16.81396]
[1780251237544,30.87,73577.51,0.0,0.14795,0.0001,16.81941]
[1780251242130,30.87,73577.66,0.0,0.14796,0.0001,16.81989]
[1780251247615,30.87,73577.39,0.0,0.14791,0.0001,16.81666]
[1780251252650,30.87,73577.11,0.0,0.14787,0.0001,16.81353]
[1780251253051,30.87,73577.11,0.0,0.14787,0.0001,16.81353]
[1780251254110,30.86,73577.07,0.0,0.14787,0.0001,16.81304]
[1780251259699,30.86,73576.23,0.0,0.14777,0.0001,16.80529]
[1780251265741,30.86,73576.47,0.0,0.14778,0.0001,16.80621]
[1780251266073,30.86,73576.47,0.0,0.14778,0.0001,16.80621]
[1780251267259,30.86,73576.79,0.0,0.14781,0.0001,16.80862]
[1780251274225,30.86,73576.97,0.0,0.14782,0.0001,16.80955]
[1780251279839,30.86,73575.74,0.0,0.14765,0.0001,16.79453]
[1780251284874,30.86,73572.36,0.0,0.14729,0.0001,16.76661]
[1780251287959,30.86,73564.78,0.0,0.14652,0.0001,16.7054]
[1780251287972,30.86,73564.78,0.0,0.14652,0.0001,16.7054]
[1780251295955,30.86,73557.08,0.0,0.14574,0.0001,16.64387]
[1780251297872,30.86,73557.01,0.0,0.14573,0.0001,16.64337]
[1780251298288,30.86,73556.7,0.0,0.1457,0.0001,16.64095]
[1780251304014,30.86,73548.48,0.0,0.14487,0.0001,16.57563]
[1780251306084,30.86,73548.47,0.0,0.14488,0.0001,16.57586]
[1780251306585,30.86,73548.47,0.0,0.14488,0.0001,16.57586]
[1780251312071,30.87,73548.36,0.0,0.14493,0.0001,16.57973]
[1780251316830,30.87,73548.11,0.0,0.14495,0.0001,16.58166]
[1780251322139,30.88,73548.29,0.0,0.14505,0.0001,16.58935]
[1780251327469,30.88,73548.29,0.0,0.14506,0.0001,16.5899]
[1780251329537,30.88,73550.02,0.0,0.14524,0.0001,16.6039]
[1780251339260,30.89,73549.83,0.0,0.14521,0.0001,16.59989]
[1780251344296,30.89,73548.39,0.0,0.14507,0.0001,16.58916]
[1780251347547,30.89,73545.4,0.0,0.14477,0.0001,16.56554]
[1780251347589,30.89,73545.16,0.0,0.14475,0.0001,16.56396]
[1780251350127,30.89,73543.93,0.0,0.14463,0.0001,16.55449]
[1780251355373,30.89,73544.02,0.0,0.14467,0.0001,16.55765]
[1780251356563,30.89,73544.02,0.0,0.14467,0.0001,16.55765]
[1780251362422,30.9,73544.32,0.0,0.14474,0.0001,16.56283]
[1780251364093,30.9,73544.32,0.0,0.14474,0.0001,16.56283]
[1780251368163,30.9,73544.46,0.0,0.14478,0.0001,16.5663]
[1780251374214,30.9,73544.8,0.0,0.14484,0.0001,16.57093]
[1780251378410,30.91,73544.74,0.0,0.14485,0.0001,16.57119]
[1780251386592,30.91,73544.83,0.0,0.14491,0.0001,16.57629]
[1780251388423,30.91,73544.84,0.0,0.14492,0.0001,16.57673]
[1780251394650,30.92,73545.09,0.0,0.14495,0.0001,16.57774]
[1780251399685,30.92,73545.02,0.0,0.14497,0.0001,16.57891]
[1780251405727,30.92,73544.39,0.0,0.14493,0.0001,16.57594]
[1780251407816,30.92,73544.39,0.0,0.14493,0.0001,16.57594]
[1780251408123,30.92,73544.39,0.0,0.14493,0.0001,16.57594]
[1780251408191,30.92,73543.76,0.0,0.14488,0.0001,16.57158]
[1780251408201,30.92,73543.76,0.0,0.14488,0.0001,16.57158]
[1780251408360,30.92,73543.76,0.0,0.14488,0.0001,16.57158]
[1780251409152,30.92,73534.03,0.0,0.14389,0.0001,16.49351]
[1780251410723,30.92,73533.63,0.0,0.14385,0.0001,16.49038]
[1780251413181,30.92,73532.8,0.0,0.14377,0.0001,16.4838]
[1780251413609,30.92,73532.8,0.0,0.14377,0.0001,16.4838]
[1780251418818,30.93,73531.91,0.0,0.14369,0.0001,16.47711]
[1780251424859,30.93,73529.54,0.0,0.14347,0.0001,16.45951]
[1780251430902,30.93,73529.42,0.0,0.14348,0.0001,16.46046]
[1780251436945,30.93,73529.51,0.0,0.14351,0.0001,16.46255]
[1780251441980,30.93,73531.57,0.0,0.14372,0.0001,16.47959]
[1780251448022,30.93,73530.38,0.0,0.14361,0.0001,16.47056]
[1780251454064,30.93,73530.41,0.0,0.14359,0.0001,16.46741]
[1780251459098,30.93,73530.52,0.0,0.1436,0.0001,16.46831]
[1780251464938,30.93,73530.62,0.0,0.14361,0.0001,16.46911]
[1780251464991,30.93,73530.62,0.0,0.14361,0.0001,16.46911]
[1780251467094,30.93,73519.57,0.0,0.1425,0.0001,16.38063]
[1780251469429,30.94,73516.07,0.0,0.14217,0.0001,16.35394]
[1780251469474,30.94,73516.07,0.0,0.14217,0.0001,16.35394]
[1780251471525,30.94,73516.07,0.0,0.14217,0.0001,16.35425]
[1780251476918,30.94,73514.29,0.0,0.142,0.0001,16.34075]
[1780251482690,30.94,73519.64,0.0,0.14255,0.0001,16.38425]
[1780251482702,30.94,73519.64,0.0,0.14255,0.0001,16.38425]
[1780251482791,30.94,73520.46,0.0,0.14263,0.0001,16.39087]
[1780251488303,30.94,73516.91,0.0,0.14228,0.0001,16.36261]
[1780251495613,30.94,73515.62,0.0,0.14215,0.0001,16.35247]
[1780251505218,30.94,73515.23,0.0,0.14211,0.0001,16.34962]
[1780251514729,30.95,73510.49,0.0,0.14169,0.0001,16.31382]
[1780251521824,30.95,73519.38,0.0,0.14259,0.0001,16.38608]
[1780251528585,30.95,73518.45,0.0,0.1425,0.0001,16.37881]
[1780251533122,30.95,73519.79,0.0,0.14264,0.0001,16.38965]
[1780251533212,30.95,73520.03,0.0,0.14266,0.0001,16.39165]
[1780251539663,30.95,73521.25,0.0,0.14279,0.0001,16.40197]
[1780251544619,30.95,73521.3,0.0,0.1428,0.0001,16.40269]
[1780251544697,30.95,73520.92,0.0,0.14276,0.0001,16.39973]
[1780251551623,30.95,73521.04,0.0,0.14278,0.0001,16.40089]
[1780251556782,30.95,73523.09,0.0,0.14299,0.0001,16.41767]
[1780251561839,30.95,73523.09,0.0,0.14299,0.0001,16.41773]
[1780251568781,30.95,73520.99,0.0,0.14278,0.0001,16.40099]
[1780251573902,30.96,73523.1,0.0,0.14297,0.0001,16.41463]
[1780251575672,30.96,73523.1,0.0,0.14297,0.0001,16.41463]
[1780251575916,30.96,73523.2,0.0,0.14298,0.0001,16.41547]
[1780251578663,30.96,73523.17,0.0,0.14298,0.0001,16.41535]
[1780251583972,30.96,73524.54,0.0,0.14312,0.0001,16.42673]
[1780251589007,30.96,73528.08,0.0,0.14348,0.0001,16.45524]
[1780251592276,30.96,73528.92,0.0,0.14356,0.0001,16.46198]
[1780251596320,30.96,73535.17,0.0,0.14419,0.0001,16.51187]
[1780251597195,30.96,73536.11,0.0,0.14428,0.0001,16.51932]
[1780251597294,30.96,73536.11,0.0,0.14428,0.0001,16.51932]
[1780251598583,30.96,73557.42,0.0,0.14644,0.0001,16.6901]
[1780251602638,30.95,73545.49,0.0,0.14522,0.0001,16.59386]
[1780251602643,30.95,73545.49,0.0,0.14522,0.0001,16.59386]
[1780251608140,30.95,73539.46,0.0,0.1446,0.0001,16.54477]
[1780251614182,30.95,73539.16,0.0,0.14456,0.0001,16.54167]
[1780251619216,30.95,73539.11,0.0,0.14455,0.0001,16.5407]
[1780251627902,30.95,73539.11,0.0,0.14455,0.0001,16.5407]
[1780251633315,30.95,73539.15,0.0,0.14451,0.0001,16.53595]
[1780251637026,30.95,73539.07,0.0,0.1445,0.0001,16.53508]
[1780251642378,30.95,73538.76,0.0,0.14446,0.0001,16.5318]
[1780251647413,30.95,73539.16,0.0,0.14449,0.0001,16.53444]
[1780251652449,30.95,73539.3,0.0,0.1445,0.0001,16.53498]
[1780251658363,30.95,73539.3,0.0,0.1445,0.0001,16.53498]
[1780251663527,30.94,73540.8,0.0,0.14463,0.0001,16.54574]
[1780251668562,30.94,73540.29,0.0,0.14457,0.0001,16.54106]
[1780251673597,30.94,73540.55,0.0,0.14459,0.0001,16.54258]
[1780251678632,30.94,73538.77,0.0,0.14441,0.0001,16.52775]
[1780251686688,30.94,73538.66,0.0,0.14439,0.0001,16.52614]
[1780251691723,30.94,73538.81,0.0,0.14437,0.0001,16.52344]
[1780251703408,30.94,73541.33,0.0,0.14462,0.0001,16.54329]
[1780251708843,30.94,73535.51,0.0,0.14402,0.0001,16.49537]
[1780251713878,30.94,73529.23,0.0,0.14338,0.0001,16.44496]
[1780251718913,30.94,73528.48,0.0,0.14331,0.0001,16.43909]
[1780251724419,30.94,73527.52,0.0,0.14322,0.0001,16.43161]
[1780251729991,30.94,73529.28,0.0,0.1434,0.0001,16.44603]
[1780251735026,30.94,73530.46,0.0,0.14352,0.0001,16.45561]
[1780251740061,30.94,73540.57,0.0,0.14453,0.0001,16.53648]
[1780251748117,30.94,73542.56,0.0,0.14472,0.0001,16.55156]
[1780251761208,30.93,73544.01,0.0,0.14483,0.0001,16.55803]
[1780251766245,30.93,73546.33,0.0,0.14505,0.0001,16.57599]
[1780251776914,30.93,73546.47,0.0,0.14506,0.0001,16.57652]
[1780251782357,30.93,73545.96,0.0,0.14498,0.0001,16.5707]
[1780251787395,30.93,73545.91,0.0,0.14497,0.0001,16.56967]
[1780251789446,30.93,73545.97,0.0,0.14498,0.0001,16.57003]
[1780251798472,30.93,73545.97,0.0,0.14496,0.0001,16.56884]
[1780251806530,30.92,73546.16,0.0,0.14497,0.0001,16.56946]
[1780251809604,30.92,73545.98,0.0,0.14494,0.0001,16.56768]
[1780251811004,30.92,73545.41,0.0,0.14489,0.0001,16.563]
[1780251815043,30.92,73545.56,0.0,0.14487,0.0001,16.56044]
[1780251820628,30.92,73545.56,0.0,0.14486,0.0001,16.55976]
[1780251826670,30.92,73545.88,0.0,0.14489,0.0001,16.5617]
[1780251829751,30.92,73545.6,0.0,0.14486,0.0001,16.55934]
[1780251834797,30.92,73545.88,0.0,0.14488,0.0001,16.56088]
[1780251839483,30.92,73545.88,0.0,0.14487,0.0001,16.56039]
[1780251844484,30.92,73544.83,0.0,0.14476,0.0001,16.55135]
[1780251850987,30.92,73540.15,0.0,0.14428,0.0001,16.51332]
[1780251851688,30.92,73539.81,0.0,0.14424,0.0001,16.51044]
[1780251857893,30.92,73538.66,0.0,0.14412,0.0001,16.50094]
[1780251862928,30.92,73538.24,0.0,0.14408,0.0001,16.49739]
[1780251867963,30.92,73537.82,0.0,0.14403,0.0001,16.49384]
[1780251872998,30.91,73538.0,0.0,0.14402,0.0001,16.49169]
[1780251878033,30.91,73538.2,0.0,0.14404,0.0001,16.49316]
[1780251883069,30.91,73538.31,0.0,0.14405,0.0001,16.49389]
[1780251888103,30.91,73538.31,0.0,0.14405,0.0001,16.49375]
[1780251893137,30.91,73538.12,0.0,0.14403,0.0001,16.4921]
[1780251898173,30.91,73543.43,0.0,0.14456,0.0001,16.53455]
[1780251903523,30.91,73544.28,0.0,0.14465,0.0001,16.54103]
[1780251908774,30.91,73545.39,0.0,0.14475,0.0001,16.5494]
[1780251914289,30.91,73544.09,0.0,0.14461,0.0001,16.53847]
[1780251919323,30.91,73544.0,0.0,0.1446,0.0001,16.53738]
[1780251924360,30.91,73544.18,0.0,0.14461,0.0001,16.53846]
[1780251929395,30.91,73548.1,0.0,0.145,0.0001,16.56951]
[1780251934430,30.91,73549.53,0.0,0.14512,0.0001,16.57693]
[1780251939465,30.91,73550.34,0.0,0.14519,0.0001,16.58282]
[1780251944500,30.91,73551.21,0.0,0.14527,0.0001,16.58912]
[1780251949534,30.91,73551.59,0.0,0.1453,0.0001,16.59146]
[1780251955769,30.91,73551.56,0.0,0.14529,0.0001,16.59092]
[1780251958001,30.9,73553.92,0.0,0.14552,0.0001,16.60894]
[1780251958029,30.9,73553.92,0.0,0.14552,0.0001,16.60894]
[1780251963310,30.9,73556.82,0.0,0.14581,0.0001,16.63213]
[1780251963313,30.9,73556.82,0.0,0.14581,0.0001,16.63213]
[1780251968668,30.9,73562.37,0.0,0.14639,0.0001,16.67714]
[1780251973703,30.9,73562.03,0.0,0.14635,0.0001,16.6746]
[1780251973807,30.9,73562.03,0.0,0.14635,0.0001,16.6746]
[1780251979747,30.9,73565.13,0.0,0.14668,0.0001,16.69985]
[1780251984817,30.9,73565.92,0.0,0.14676,0.0001,16.70622]
[1780251990824,30.9,73566.09,0.0,0.14677,0.0001,16.70748]
[1780251996993,30.9,73566.33,0.0,0.14677,0.0001,16.70586]
[1780252002905,30.9,73575.08,0.0,0.14766,0.0001,16.77572]
[1780252008956,30.9,73573.84,0.0,0.14752,0.0001,16.76483]
[1780252013991,30.9,73575.17,0.0,0.14765,0.0001,16.77489]
[1780252019035,30.9,73577.76,0.0,0.14791,0.0001,16.79498]
[1780252020209,30.9,73577.76,0.0,0.14791,0.0001,16.79498]
[1780252020217,30.9,73577.76,0.0,0.14791,0.0001,16.79498]
[1780252027099,30.9,73577.99,0.0,0.14792,0.0001,16.79598]
[1780252031552,30.9,73574.94,0.0,0.14759,0.0001,16.77042]
[1780252031654,30.9,73575.02,0.0,0.1476,0.0001,16.77077]
[1780252036878,30.9,73574.2,0.0,0.1475,0.0001,16.76348]
[1780252043205,30.89,73576.41,0.0,0.14772,0.0001,16.78036]
[1780252048240,30.89,73574.24,0.0,0.14749,0.0001,16.76218]
[1780252053275,30.89,73574.06,0.0,0.14744,0.0001,16.7567]
[1780252058930,30.89,73574.04,0.0,0.14743,0.0001,16.75611]
[1780252069387,30.89,73574.04,0.0,0.14741,0.0001,16.75499]
[1780252076436,30.89,73574.23,0.0,0.14743,0.0001,16.75614]
[1780252081471,30.89,73574.23,0.0,0.14743,0.0001,16.75593]
[1780252088519,30.89,73574.39,0.0,0.14744,0.0001,16.75709]
[1780252093571,30.89,73574.91,0.0,0.14749,0.0001,16.76124]
[1780252099421,30.89,73581.71,0.0,0.14819,0.0001,16.81554]
[1780252110678,30.89,73582.87,0.0,0.14832,0.0001,16.82557]
[1780252115712,30.89,73582.8,0.0,0.14829,0.0001,16.82182]
[1780252121755,30.89,73582.98,0.0,0.14831,0.0001,16.82361]
[1780252132832,30.89,73582.94,0.0,0.14831,0.0001,16.82385]
[1780252142902,30.89,73582.94,0.0,0.14832,0.0001,16.82428]
[1780252148944,30.89,73582.91,0.0,0.14832,0.0001,16.82426]
[1780252157000,30.89,73582.87,0.0,0.14832,0.0001,16.82422]
[1780252162035,30.89,73584.39,0.0,0.14848,0.0001,16.83658]
[1780252165758,30.89,73568.96,0.0,0.1469,0.0001,16.71281]
[1780252166702,30.89,73568.96,0.0,0.1469,0.0001,16.71281]
[1780252166803,30.89,73567.69,0.0,0.14677,0.0001,16.7028]
[1780252171911,30.89,73561.22,0.0,0.14612,0.0001,16.6517]
[1780252173392,30.9,73559.44,0.0,0.14592,0.0001,16.6344]
[1780252175964,30.9,73552.86,0.0,0.14526,0.0001,16.58196]
[1780252180065,30.9,73548.82,0.0,0.14485,0.0001,16.55004]
[1780252187211,30.9,73547.1,0.0,0.1447,0.0001,16.53762]
[1780252191970,30.9,73551.35,0.0,0.14514,0.0001,16.57228]
[1780252191975,30.9,73551.35,0.0,0.14514,0.0001,16.57228]
[1780252196447,30.9,73550.71,0.0,0.14509,0.0001,16.56844]
[1780252197281,30.9,73536.99,0.0,0.14371,0.0001,16.45902]
[1780252203323,30.91,73533.98,0.0,0.14345,0.0001,16.43828]
[1780252208000,30.91,73534.85,0.0,0.14356,0.0001,16.44676]
[1780252214400,30.91,73540.63,0.0,0.14416,0.0001,16.49496]
[1780252221058,30.92,73540.72,0.0,0.14419,0.0001,16.49678]
[1780252226714,30.92,73541.1,0.0,0.14424,0.0001,16.50099]
[1780252232527,30.92,73545.44,0.0,0.1447,0.0001,16.53553]
[1780252234849,30.92,73544.86,0.0,0.14464,0.0001,16.5312]
[1780252240583,30.93,73543.43,0.0,0.14452,0.0001,16.52141]
[1780252246625,30.93,73540.68,0.0,0.14426,0.0001,16.50084]
[1780252251660,30.93,73545.79,0.0,0.14479,0.0001,16.54314]
[1780252256694,30.93,73546.03,0.0,0.14483,0.0001,16.54609]
[1780252261733,30.93,73546.34,0.0,0.14488,0.0001,16.5496]
[1780252267830,30.93,73551.42,0.0,0.1454,0.0001,16.59085]
[1780252273818,30.94,73557.57,0.0,0.14604,0.0001,16.64115]
[1780252276242,30.94,73557.75,0.0,0.14606,0.0001,16.64274]
[1780252278040,30.94,73557.87,0.0,0.14607,0.0001,16.64377]
[1780252279859,30.94,73570.87,0.0,0.1474,0.0001,16.74825]
[1780252281057,30.94,73570.87,0.0,0.1474,0.0001,16.74825]
[1780252281873,30.94,73571.54,0.0,0.14747,0.0001,16.75364]
[1780252286909,30.94,73572.4,0.0,0.14756,0.0001,16.76104]
[1780252289756,30.94,73573.4,0.0,0.14767,0.0001,16.76925]
[1780252289758,30.94,73573.4,0.0,0.14767,0.0001,16.76925]
[1780252289930,30.94,73573.53,0.0,0.14768,0.0001,16.77038]
[1780252294965,30.94,73578.22,0.0,0.14815,0.0001,16.80503]
[1780252300047,30.94,73580.5,0.0,0.14838,0.0001,16.82363]
[1780252306044,30.94,73580.39,0.0,0.14838,0.0001,16.82302]
[1780252311081,30.94,73580.57,0.0,0.1484,0.0001,16.82464]
[1780252313741,30.94,73589.15,0.0,0.14928,0.0001,16.8936]
[1780252318946,30.94,73599.53,0.0,0.15036,0.0001,16.97704]
[1780252319173,30.94,73608.12,0.0,0.15125,0.0001,17.04613]
[1780252324783,30.94,73606.76,0.0,0.1511,0.0001,17.03482]
[1780252328906,30.94,73606.12,0.0,0.15104,0.0001,17.02949]
[1780252329578,30.94,73606.12,0.0,0.15103,0.0001,17.02914]
[1780252336257,30.94,73592.66,0.0,0.14964,0.0001,16.92126]
[1780252338154,30.94,73592.66,0.0,0.14964,0.0001,16.92126]
[1780252338271,30.94,73592.43,0.0,0.14962,0.0001,16.91958]
[1780252343306,30.94,73592.5,0.0,0.14963,0.0001,16.9206]
[1780252348516,30.94,73592.34,0.0,0.14962,0.0001,16.91969]
[1780252354383,30.94,73583.81,0.0,0.14873,0.0001,16.84859]
[1780252359418,30.94,73585.08,0.0,0.14886,0.0001,16.85873]
[1780252368481,30.94,73584.76,0.0,0.14882,0.0001,16.85604]
[1780252373822,30.94,73585.51,0.0,0.1489,0.0001,16.86204]
[1780252379558,30.94,73585.48,0.0,0.14889,0.0001,16.86171]
[1780252386607,30.94,73585.46,0.0,0.14889,0.0001,16.86146]
[1780252391642,30.94,73585.8,0.0,0.14893,0.0001,16.86425]
[1780252396860,30.94,73585.74,0.0,0.14893,0.0001,16.86418]
[1780252402822,30.94,73586.23,0.0,0.14898,0.0001,16.86872]
[1780252408514,30.94,73585.82,0.0,0.14894,0.0001,16.86562]
[1780252413795,30.95,73579.42,0.0,0.14828,0.0001,16.81187]
[1780252418831,30.95,73578.64,0.0,0.1482,0.0001,16.80606]
[1780252423866,30.95,73579.06,0.0,0.14825,0.0001,16.80975]
[1780252428901,30.95,73578.67,0.0,0.14821,0.0001,16.80689]
[1780252437124,30.95,73578.62,0.0,0.14821,0.0001,16.80654]
[1780252442999,30.95,73578.21,0.0,0.14817,0.0001,16.80393]
[1780252448035,30.95,73577.28,0.0,0.14808,0.0001,16.7967]
[1780252453070,30.95,73575.5,0.0,0.1479,0.0001,16.78271]
[1780252458106,30.95,73569.51,0.0,0.1473,0.0001,16.7351]
[1780252463141,30.95,73565.76,0.0,0.14692,0.0001,16.70574]
[1780252468178,30.95,73565.18,0.0,0.14687,0.0001,16.70205]
[1780252473213,30.95,73565.11,0.0,0.14686,0.0001,16.69904]
[1780252478229,30.96,73565.03,0.0,0.14685,0.0001,16.69884]
[1780252483288,30.96,73563.18,0.0,0.14669,0.0001,16.68594]
[1780252488323,30.96,73555.71,0.0,0.14595,0.0001,16.62726]
[1780252496381,30.96,73555.72,0.0,0.14598,0.0001,16.62971]
[1780252501416,30.97,73559.14,0.0,0.14634,0.0001,16.65843]
[1780252506451,30.97,73562.14,0.0,0.14666,0.0001,16.68352]
[1780252511487,30.97,73562.44,0.0,0.1467,0.0001,16.68682]
[1780252516522,30.97,73562.72,0.0,0.14674,0.0001,16.68992]
[1780252526592,30.97,73563.93,0.0,0.14689,0.0001,16.70119]
[1780252531626,30.97,73563.99,0.0,0.14688,0.0001,16.69886]
[1780252536662,30.98,73566.28,0.0,0.14712,0.0001,16.71797]
[1780252547739,30.98,73566.33,0.0,0.14714,0.0001,16.71952]
[1780252552774,30.98,73563.61,0.0,0.14687,0.0001,16.6983]
[1780252559823,30.98,73564.58,0.0,0.14698,0.0001,16.70708]
[1780252568887,30.98,73565.13,0.0,0.14706,0.0001,16.71283]
[1780252573922,30.98,73566.54,0.0,0.14721,0.0001,16.7248]
[1780252578957,30.98,73566.5,0.0,0.14722,0.0001,16.72511]
[1780252587035,30.99,73566.7,0.0,0.14724,0.0001,16.72696]
[1780252598092,30.99,73563.47,0.0,0.14691,0.0001,16.69952]
[1780252603128,30.99,73558.51,0.0,0.14642,0.0001,16.66072]
[1780252608165,30.99,73558.76,0.0,0.14646,0.0001,16.66373]
[1780252613891,30.99,73558.83,0.0,0.14647,0.0001,16.66487]
[1780252619046,30.99,73558.83,0.0,0.14649,0.0001,16.66612]
[1780252624294,31.0,73561.02,0.0,0.14672,0.0001,16.68457]
[1780252631006,31.0,73561.46,0.0,0.14678,0.0001,16.68883]
[1780252636360,31.0,73564.9,0.0,0.14714,0.0001,16.71725]
[1780252644417,31.0,73564.95,0.0,0.14715,0.0001,16.71835]
[1780252649453,31.0,73561.74,0.0,0.14683,0.0001,16.69302]
[1780252656501,31.0,73562.05,0.0,0.14685,0.0001,16.6928]
[1780252661536,31.0,73561.7,0.0,0.14682,0.0001,16.69052]
[1780252666578,31.0,73561.66,0.0,0.14682,0.0001,16.6907]
[1780252671613,31.0,73562.74,0.0,0.14694,0.0001,16.69981]
[1780252677655,31.01,73562.64,0.0,0.14693,0.0001,16.69953]
[1780252682690,31.01,73562.27,0.0,0.1469,0.0001,16.697]
[1780252688732,31.01,73562.5,0.0,0.14693,0.0001,16.69942]
[1780252693767,31.01,73562.51,0.0,0.14694,0.0001,16.69999]
[1780252698803,31.01,73558.3,0.0,0.14652,0.0001,16.6668]
[1780252703838,31.01,73558.4,0.0,0.14654,0.0001,16.66844]
[1780252708873,31.01,73559.0,0.0,0.14661,0.0001,16.67393]
[1780252714915,31.01,73559.27,0.0,0.14662,0.0001,16.67341]
[1780252719925,31.01,73559.22,0.0,0.14663,0.0001,16.67354]
[1780252724994,31.01,73559.28,0.0,0.14664,0.0001,16.67452]
[1780252731030,31.02,73559.29,0.0,0.14665,0.0001,16.67554]
[1780252736153,31.02,73559.29,0.0,0.14665,0.0001,16.67577]
[1780252744121,31.02,73560.05,0.0,0.14675,0.0001,16.68305]
[1780252749156,31.02,73559.73,0.0,0.14672,0.0001,16.68095]
[1780252757212,31.02,73559.62,0.0,0.14672,0.0001,16.68083]
[1780252763254,31.02,73559.68,0.0,0.14673,0.0001,16.68186]
[1780252768289,31.02,73560.07,0.0,0.14678,0.0001,16.68542]
[1780252777352,31.02,73559.64,0.0,0.14672,0.0001,16.67922]
[1780252787422,31.02,73560.1,0.0,0.14678,0.0001,16.68369]
[1780252792457,31.02,73563.09,0.0,0.14709,0.0001,16.70793]
[1780252797508,31.02,73570.47,0.0,0.14784,0.0001,16.76707]
[1780252802543,31.02,73570.61,0.0,0.14785,0.0001,16.76804]
[1780252807578,31.02,73567.98,0.0,0.14758,0.0001,16.74693]
[1780252813620,31.02,73567.91,0.0,0.14758,0.0001,16.7465]
[1780252814984,31.02,73567.91,0.0,0.14758,0.0001,16.7465]
[1780252815085,31.02,73567.91,0.0,0.14758,0.0001,16.74656]
[1780252822683,31.02,73567.78,0.0,0.14757,0.0001,16.74548]
[1780252827718,31.02,73566.61,0.0,0.14745,0.0001,16.73608]
[1780252835774,31.02,73566.89,0.0,0.14745,0.0001,16.7349]
[1780252840809,31.02,73567.1,0.0,0.14747,0.0001,16.7366]
[1780252846531,31.02,73566.89,0.0,0.14745,0.0001,16.73492]
[1780252851887,31.02,73568.21,0.0,0.14759,0.0001,16.74548]
[1780252856922,31.02,73567.95,0.0,0.14756,0.0001,16.74332]
[1780252862458,31.02,73567.95,0.0,0.14756,0.0001,16.74326]
[1780252868000,31.02,73576.38,0.0,0.14842,0.0001,16.81043]
[1780252873035,31.02,73577.6,0.0,0.14854,0.0001,16.81981]
[1780252878070,31.02,73577.97,0.0,0.14857,0.0001,16.82238]
[1780252885120,31.02,73578.11,0.0,0.14858,0.0001,16.82297]
[1780252890155,31.02,73578.0,0.0,0.14856,0.0001,16.82177]
[1780252895190,31.02,73578.39,0.0,0.14857,0.0001,16.82113]
[1780252903570,31.02,73579.21,0.0,0.14866,0.0001,16.82753]
[1780252909297,31.02,73580.05,0.0,0.14874,0.0001,16.83398]
[1780252916345,31.02,73579.53,0.0,0.14868,0.0001,16.82966]
[1780252921381,31.02,73575.52,0.0,0.14827,0.0001,16.79759]
[1780252926416,31.02,73570.73,0.0,0.14778,0.0001,16.75948]
[1780252931451,31.02,73568.93,0.0,0.14761,0.0001,16.74561]
[1780252934113,31.02,73568.93,0.0,0.14761,0.0001,16.74561]
[1780252934205,31.02,73568.93,0.0,0.14761,0.0001,16.74561]
[1780252936048,31.02,73568.93,0.0,0.14761,0.0001,16.7461]
[1780252941521,31.02,73557.7,0.0,0.14648,0.0001,16.65699]
[1780252946556,31.02,73554.94,0.0,0.14621,0.0001,16.6361]
[1780252947391,31.02,73554.94,0.0,0.14621,0.0001,16.6361]
[1780252947642,31.03,73543.09,0.0,0.14501,0.0001,16.54155]
[1780252952785,31.03,73537.13,0.0,0.1444,0.0001,16.4916]
[1780252956680,31.03,73524.82,0.0,0.14318,0.0001,16.39481]
[1780252959545,31.03,73525.22,0.0,0.14323,0.0001,16.39881]
[1780252959584,31.03,73525.22,0.0,0.14323,0.0001,16.39881]
[1780252964682,31.03,73525.01,0.0,0.14322,0.0001,16.39791]
[1780252969717,31.03,73525.78,0.0,0.1433,0.0001,16.40432]
[1780252974752,31.03,73526.62,0.0,0.14339,0.0001,16.41116]
[1780252979787,31.03,73526.9,0.0,0.14342,0.0001,16.41344]
[1780252985830,31.03,73527.4,0.0,0.14347,0.0001,16.41737]
[1780252991873,31.03,73527.77,0.0,0.1435,0.0001,16.42016]
[1780252997914,31.03,73527.77,0.0,0.1435,0.0001,16.41992]
[1780253003957,31.03,73527.74,0.0,0.14349,0.0001,16.4194]
[1780253009461,31.03,73527.74,0.0,0.14349,0.0001,16.41918]
[1780253016041,31.03,73527.74,0.0,0.14346,0.0001,16.41522]
[1780253023946,31.03,73528.5,0.0,0.14353,0.0001,16.42105]
[1780253029993,31.03,73528.58,0.0,0.14353,0.0001,16.42112]
[1780253035174,31.03,73528.9,0.0,0.14356,0.0001,16.42322]
[1780253040210,31.03,73528.78,0.0,0.14354,0.0001,16.42198]
[1780253045245,31.03,73528.5,0.0,0.14351,0.0001,16.41949]
[1780253050279,31.03,73532.14,0.0,0.14387,0.0001,16.44834]
[1780253055315,31.03,73534.89,0.0,0.14415,0.0001,16.46985]
[1780253057435,31.03,73534.91,0.0,0.14415,0.0001,16.46991]
[1780253063371,31.02,73542.44,0.0,0.14489,0.0001,16.52904]
[1780253069413,31.02,73542.55,0.0,0.14489,0.0001,16.52892]
[1780253069934,31.02,73542.55,0.0,0.14489,0.0001,16.52892]
[1780253081112,31.02,73542.38,0.0,0.14484,0.0001,16.52359]
[1780253086532,31.02,73542.43,0.0,0.14482,0.0001,16.52197]
[1780253091567,31.02,73539.78,0.0,0.14455,0.0001,16.50013]
[1780253097611,31.02,73539.51,0.0,0.14451,0.0001,16.49738]
[1780253102646,31.02,73532.31,0.0,0.14378,0.0001,16.43947]
[1780253107687,31.02,73533.84,0.0,0.14393,0.0001,16.45158]
[1780253112722,31.02,73530.67,0.0,0.14361,0.0001,16.4261]
[1780253115536,31.02,73530.67,0.0,0.14361,0.0001,16.4261]
[1780253115743,31.02,73529.46,0.0,0.14349,0.0001,16.41642]
[1780253120782,31.02,73523.99,0.0,0.14294,0.0001,16.37271]
[1780253125817,31.02,73524.27,0.0,0.14297,0.0001,16.37503]
[1780253130852,31.02,73524.34,0.0,0.14298,0.0001,16.37567]
[1780253135887,31.02,73525.52,0.0,0.14307,0.0001,16.38167]
[1780253140921,31.02,73526.24,0.0,0.14314,0.0001,16.38741]
[1780253148978,31.02,73525.51,0.0,0.14307,0.0001,16.38162]
[1780253154013,31.02,73514.94,0.0,0.14202,0.0001,16.29754]
[1780253159050,31.02,73515.14,0.0,0.14204,0.0001,16.29971]
[1780253164085,31.02,73517.27,0.0,0.14226,0.0001,16.31719]
[1780253170127,31.02,73517.59,0.0,0.1423,0.0001,16.32017]
[1780253175162,31.02,73524.23,0.0,0.14297,0.0001,16.37353]
[1780253181204,31.02,73524.36,0.0,0.14298,0.0001,16.37449]
[1780253186244,31.02,73524.39,0.0,0.14298,0.0001,16.37467]
[1780253192287,31.02,73524.38,0.0,0.14296,0.0001,16.37104]
[1780253198329,31.02,73526.21,0.0,0.14314,0.0001,16.38565]
[1780253205378,31.02,73526.18,0.0,0.14314,0.0001,16.38538]
[1780253212427,31.02,73527.41,0.0,0.14326,0.0001,16.39533]
[1780253222497,31.02,73527.66,0.0,0.14329,0.0001,16.39753]
[1780253227533,31.02,73516.58,0.0,0.14219,0.0001,16.30944]
[1780253232568,31.02,73516.73,0.0,0.14221,0.0001,16.31135]
[1780253237605,31.02,73516.73,0.0,0.14222,0.0001,16.31177]
[1780253243645,31.02,73516.06,0.0,0.14216,0.0001,16.30757]
[1780253248680,31.03,73514.86,0.0,0.14205,0.0001,16.29873]
[1780253254722,31.03,73515.26,0.0,0.14208,0.0001,16.29936]
[1780253262965,31.03,73515.14,0.0,0.14207,0.0001,16.29886]
[1780253270837,31.03,73515.24,0.0,0.14211,0.0001,16.30154]
[1780253276960,31.03,73514.96,0.0,0.14209,0.0001,16.29983]
[1780253282921,31.03,73514.98,0.0,0.1421,0.0001,16.301]
[1780253287956,31.03,73515.04,0.0,0.14212,0.0001,16.30208]
[1780253300045,31.04,73515.88,0.0,0.14222,0.0001,16.31012]
[1780253305080,31.04,73515.95,0.0,0.14223,0.0001,16.31125]
[1780253305520,31.04,73515.95,0.0,0.14223,0.0001,16.31125]
[1780253307974,31.04,73510.88,0.0,0.14173,0.0001,16.27082]
[1780253310650,31.04,73509.37,0.0,0.14157,0.0001,16.25865]
[1780253311122,31.04,73509.52,0.0,0.14156,0.0001,16.25628]
[1780253315149,31.04,73509.31,0.0,0.14154,0.0001,16.25433]
[1780253320186,31.04,73509.31,0.0,0.14153,0.0001,16.25375]
[1780253325221,31.03,73509.86,0.0,0.14158,0.0001,16.25765]
[1780253328766,31.03,73509.42,0.0,0.14153,0.0001,16.25394]
[1780253328843,31.03,73509.42,0.0,0.14153,0.0001,16.25394]
[1780253328933,31.03,73509.42,0.0,0.14153,0.0001,16.25394]
[1780253337575,31.03,73507.12,0.0,0.1413,0.0001,16.23514]
[1780253348382,31.03,73506.88,0.0,0.14126,0.0001,16.23221]
[1780253353417,31.03,73507.36,0.0,0.14131,0.0001,16.23577]
[1780253358382,31.03,73510.62,0.0,0.14163,0.0001,16.26155]
[1780253363493,31.03,73511.29,0.0,0.14169,0.0001,16.2664]
[1780253368528,31.03,73513.79,0.0,0.14193,0.0001,16.28587]
[1780253373563,31.03,73515.02,0.0,0.14202,0.0001,16.29157]
[1780253375782,31.03,73515.1,0.0,0.14203,0.0001,16.29209]
[1780253377303,31.03,73517.78,0.0,0.14229,0.0001,16.31325]
[1780253379960,31.03,73517.77,0.0,0.14229,0.0001,16.31284]
[1780253386654,31.03,73518.45,0.0,0.14234,0.0001,16.31703]
[1780253391689,31.02,73518.85,0.0,0.14237,0.0001,16.31943]
[1780253395040,31.02,73518.34,0.0,0.14232,0.0001,16.31505]
[1780253395088,31.02,73518.34,0.0,0.14232,0.0001,16.31505]
[1780253397078,31.02,73510.63,0.0,0.14155,0.0001,16.25353]
[1780253398671,31.02,73510.9,0.0,0.14157,0.0001,16.25578]
[1780253404781,31.02,73511.21,0.0,0.1416,0.0001,16.25778]
[1780253409815,31.02,73510.9,0.0,0.14156,0.0001,16.25499]
[1780253414850,31.02,73513.1,0.0,0.14178,0.0001,16.27216]
[1780253420892,31.02,73514.16,0.0,0.14188,0.0001,16.28016]
[1780253425927,31.02,73512.1,0.0,0.14167,0.0001,16.2633]
[1780253432503,31.02,73512.06,0.0,0.14166,0.0001,16.26276]
[1780253439018,31.02,73511.93,0.0,0.14162,0.0001,16.25777]
[1780253444150,31.02,73511.93,0.0,0.14162,0.0001,16.25777]
[1780253450095,31.02,73512.02,0.0,0.14162,0.0001,16.25797]
[1780253454743,31.02,73511.98,0.0,0.14161,0.0001,16.25755]
[1780253460358,31.02,73511.69,0.0,0.14158,0.0001,16.25492]
[1780253461172,31.02,73499.06,0.0,0.14032,0.0001,16.15407]
[1780253466211,31.02,73497.49,0.0,0.14017,0.0001,16.14205]
[1780253469642,31.02,73497.46,0.0,0.14017,0.0001,16.1419]
[1780253475274,31.02,73490.45,0.0,0.13949,0.0001,16.08711]
[1780253480309,31.02,73490.62,0.0,0.13952,0.0001,16.08923]
[1780253485344,31.02,73492.99,0.0,0.13976,0.0001,16.10879]
[1780253490379,31.02,73490.9,0.0,0.13956,0.0001,16.09277]
[1780253495414,31.03,73490.41,0.0,0.1395,0.0001,16.08609]
[1780253506390,31.03,73490.32,0.0,0.13951,0.0001,16.08677]
[1780253508435,31.03,73489.49,0.0,0.13943,0.0001,16.08044]
[1780253513792,31.03,73483.68,0.0,0.13887,0.0001,16.03536]
[1780253514849,31.03,73483.64,0.0,0.13887,0.0001,16.03525]
[1780253518358,31.03,73496.6,0.0,0.14015,0.0001,16.13872]
[1780253525626,31.03,73495.99,0.0,0.14009,0.0001,16.13342]
[1780253526410,31.03,73495.99,0.0,0.14009,0.0001,16.13342]
[1780253531668,31.03,73495.89,0.0,0.14008,0.0001,16.13291]
[1780253536379,31.03,73496.45,0.0,0.14014,0.0001,16.13743]
[1780253536513,31.03,73497.12,0.0,0.14021,0.0001,16.14296]
[1780253538162,31.03,73504.81,0.0,0.14097,0.0001,16.20461]
[1780253543755,31.03,73509.0,0.0,0.14141,0.0001,16.2392]
[1780253548791,31.03,73508.27,0.0,0.14134,0.0001,16.234]
[1780253553825,31.04,73505.25,0.0,0.14103,0.0001,16.20758]
[1780253558861,31.04,73502.97,0.0,0.14082,0.0001,16.19052]
[1780253563896,31.04,73503.99,0.0,0.14094,0.0001,16.19978]
[1780253564994,31.04,73503.99,0.0,0.14094,0.0001,16.19978]
[1780253569577,31.04,73503.0,0.0,0.14084,0.0001,16.19205]
[1780253577994,31.04,73503.0,0.0,0.14086,0.0001,16.19403]
[1780253583040,31.04,73502.65,0.0,0.14084,0.0001,16.19232]
[1780253596131,31.05,73502.13,0.0,0.14083,0.0001,16.19103]
[1780253601166,31.05,73502.43,0.0,0.14087,0.0001,16.19445]
[1780253604123,31.05,73503.04,0.0,0.14094,0.0001,16.19972]
[1780253609222,31.05,73502.54,0.0,0.14089,0.0001,16.19576]
[1780253615499,31.05,73502.57,0.0,0.14086,0.0001,16.19239]
[1780253625334,31.05,73506.49,0.0,0.14128,0.0001,16.22569]
[1780253629506,31.06,73506.03,0.0,0.14124,0.0001,16.22251]
[1780253633904,31.06,73506.18,0.0,0.14126,0.0001,16.22361]
[1780253641447,31.05,73506.3,0.0,0.14126,0.0001,16.22405]
[1780253646482,31.05,73506.07,0.0,0.14123,0.0001,16.2219]
[1780253651807,31.05,73513.04,0.0,0.14192,0.0001,16.27716]
[1780253657300,31.05,73515.32,0.0,0.14214,0.0001,16.29463]
[1780253657302,31.05,73515.32,0.0,0.14214,0.0001,16.29463]
[1780253663375,31.05,73515.21,0.0,0.14212,0.0001,16.29297]
[1780253668643,31.05,73512.8,0.0,0.14188,0.0001,16.27379]
[1780253673678,31.05,73510.77,0.0,0.14166,0.0001,16.25471]
[1780253675097,31.05,73510.77,0.0,0.14166,0.0001,16.25471]
[1780253677154,31.05,73510.57,0.0,0.14165,0.0001,16.25341]
[1780253679066,31.05,73511.02,0.0,0.14169,0.0001,16.25684]
[1780253681107,31.05,73511.05,0.0,0.1417,0.0001,16.25736]
[1780253687776,31.05,73511.61,0.0,0.14174,0.0001,16.26109]
[1780253689015,31.05,73511.61,0.0,0.14174,0.0001,16.26109]
[1780253701874,31.05,73510.81,0.0,0.14165,0.0001,16.2534]
[1780253706909,31.05,73511.21,0.0,0.14168,0.0001,16.25605]
[1780253711944,31.05,73511.56,0.0,0.14171,0.0001,16.25837]
[1780253716979,31.05,73511.29,0.0,0.14167,0.0001,16.25573]
[1780253724028,31.05,73510.49,0.0,0.14159,0.0001,16.24878]
[1780253732084,31.05,73510.6,0.0,0.14157,0.0001,16.24564]
[1780253732619,31.05,73510.6,0.0,0.14157,0.0001,16.24564]
[1780253738128,31.05,73512.04,0.0,0.14172,0.0001,16.25809]
[1780253744170,31.05,73512.22,0.0,0.14175,0.0001,16.26042]
[1780253749205,31.05,73512.12,0.0,0.14175,0.0001,16.26034]
[1780253755247,31.05,73512.04,0.0,0.14175,0.0001,16.26054]
[1780253761289,31.05,73512.37,0.0,0.1418,0.0001,16.26397]
[1780253766324,31.05,73512.32,0.0,0.1418,0.0001,16.26421]
[1780253766649,31.05,73512.32,0.0,0.1418,0.0001,16.26421]
[1780253778408,31.05,73514.34,0.0,0.14199,0.0001,16.27899]
[1780253778661,31.05,73514.34,0.0,0.14199,0.0001,16.27899]
[1780253788478,31.05,73514.28,0.0,0.14199,0.0001,16.27964]
[1780253793513,31.05,73514.17,0.0,0.14197,0.0001,16.27586]
[1780253798552,31.05,73514.07,0.0,0.14196,0.0001,16.27565]
[1780253803588,31.05,73514.07,0.0,0.14196,0.0001,16.27565]
[1780253810639,31.06,73511.99,0.0,0.14178,0.0001,16.2606]
[1780253816681,31.06,73515.49,0.0,0.14214,0.0001,16.28938]
[1780253821716,31.06,73515.63,0.0,0.14216,0.0001,16.29102]
[1780253826750,31.06,73516.12,0.0,0.14221,0.0001,16.29543]
[1780253835814,31.06,73516.25,0.0,0.14224,0.0001,16.29728]
[1780253848905,31.06,73516.25,0.0,0.14225,0.0001,16.29841]
[1780253855954,31.06,73516.83,0.0,0.14229,0.0001,16.30014]
[1780253860989,31.06,73516.87,0.0,0.1423,0.0001,16.30088]
[1780253866026,31.07,73517.73,0.0,0.14239,0.0001,16.30814]
[1780253871061,31.07,73519.06,0.0,0.14253,0.0001,16.31917]
[1780253883145,31.07,73519.14,0.0,0.14255,0.0001,16.32048]
[1780253889188,31.07,73523.03,0.0,0.14294,0.0001,16.35173]
[1780253894223,31.07,73522.72,0.0,0.14291,0.0001,16.34933]
[1780253903286,31.07,73523.15,0.0,0.14296,0.0001,16.35292]
[1780253908321,31.07,73524.12,0.0,0.14305,0.0001,16.36073]
[1780253912356,31.07,73525.11,0.0,0.14315,0.0001,16.36864]
[1780253918391,31.07,73528.95,0.0,0.14351,0.0001,16.39568]
[1780253923426,31.07,73530.34,0.0,0.14365,0.0001,16.40658]
[1780253931269,31.07,73533.28,0.0,0.14394,0.0001,16.42983]
[1780253938531,31.07,73533.91,0.0,0.14399,0.0001,16.43383]
[1780253942089,31.07,73535.38,0.0,0.14414,0.0001,16.4452]
[1780253942560,31.06,73538.14,0.0,0.14441,0.0001,16.46709]
[1780253948603,31.06,73538.43,0.0,0.14443,0.0001,16.46854]
[1780253953638,31.06,73538.45,0.0,0.14442,0.0001,16.46794]
[1780253958671,31.06,73539.15,0.0,0.14449,0.0001,16.47272]
[1780253959145,31.06,73539.15,0.0,0.14449,0.0001,16.47272]
[1780253959677,31.06,73539.47,0.0,0.14452,0.0001,16.4751]
[1780253964713,31.06,73539.01,0.0,0.14447,0.0001,16.47117]
[1780253966727,31.06,73526.96,0.0,0.14325,0.0001,16.37488]
[1780253968581,31.06,73526.91,0.0,0.14325,0.0001,16.37456]
[1780253968741,31.06,73522.36,0.0,0.14279,0.0001,16.33834]
[1780253973776,31.06,73516.07,0.0,0.14213,0.0001,16.2845]
[1780253978811,31.06,73516.97,0.0,0.14222,0.0001,16.29162]
[1780253983846,31.06,73515.0,0.0,0.14203,0.0001,16.27588]
[1780253990895,31.06,73514.48,0.0,0.14197,0.0001,16.27182]
[1780253996813,31.06,73509.18,0.0,0.14145,0.0001,16.2298]
[1780254001099,31.06,73506.98,0.0,0.14123,0.0001,16.21265]
[1780254001227,31.06,73506.98,0.0,0.14123,0.0001,16.21265]
[1780254006180,31.06,73510.09,0.0,0.14155,0.0001,16.23752]
[1780254006285,31.06,73510.09,0.0,0.14155,0.0001,16.23752]
[1780254008354,31.06,73513.49,0.0,0.14188,0.0001,16.26447]
[1780254015074,31.06,73516.95,0.0,0.14223,0.0001,16.292]
[1780254018795,31.06,73517.25,0.0,0.14226,0.0001,16.29437]
[1780254025145,31.06,73515.92,0.0,0.14213,0.0001,16.28404]
[1780254030180,31.06,73516.08,0.0,0.14215,0.0001,16.28563]
[1780254035828,31.06,73516.17,0.0,0.14214,0.0001,16.28305]
[1780254035929,31.06,73516.19,0.0,0.14214,0.0001,16.28341]
[1780254041258,31.06,73515.82,0.0,0.14211,0.0001,16.28101]
[1780254046293,31.06,73515.36,0.0,0.14207,0.0001,16.27794]
[1780254052847,31.06,73515.2,0.0,0.14206,0.0001,16.27687]
[1780254052949,31.07,73515.49,0.0,0.14209,0.0001,16.27961]
[1780254058377,31.07,73517.18,0.0,0.14227,0.0001,16.29342]
[1780254061144,31.07,73517.22,0.0,0.14227,0.0001,16.29378]
[1780254062858,31.07,73519.73,0.0,0.14252,0.0001,16.31387]
[1780254062959,31.07,73523.7,0.0,0.14292,0.0001,16.34554]
[1780254068448,31.07,73524.25,0.0,0.14298,0.0001,16.35034]
[1780254075497,31.07,73524.33,0.0,0.143,0.0001,16.35142]
[1780254078385,31.07,73524.26,0.0,0.14299,0.0001,16.35092]
[1780254078518,31.07,73523.74,0.0,0.14294,0.0001,16.3469]
[1780254084559,31.07,73524.29,0.0,0.143,0.0001,16.35146]
[1780254090603,31.07,73523.91,0.0,0.14296,0.0001,16.34858]
[1780254095637,31.07,73523.95,0.0,0.14294,0.0001,16.34556]
[1780254100672,31.07,73524.09,0.0,0.14296,0.0001,16.34684]
[1780254105707,31.07,73524.83,0.0,0.14303,0.0001,16.35289]
[1780254118799,31.07,73524.74,0.0,0.14303,0.0001,16.35248]
[1780254123835,31.07,73526.77,0.0,0.14323,0.0001,16.36884]
[1780254128869,31.07,73526.9,0.0,0.14325,0.0001,16.36998]
[1780254131890,31.07,73539.01,0.0,0.14447,0.0001,16.46663]
[1780254135031,31.07,73539.05,0.0,0.14447,0.0001,16.46674]
[1780254135918,31.07,73546.2,0.0,0.14519,0.0001,16.52365]
[1780254140953,31.07,73549.12,0.0,0.14548,0.0001,16.54613]
[1780254144410,31.07,73549.7,0.0,0.14553,0.0001,16.55018]
[1780254149882,31.07,73551.95,0.0,0.14575,0.0001,16.56732]
[1780254153330,31.06,73546.51,0.0,0.14515,0.0001,16.51922]
[1780254159451,31.06,73543.97,0.0,0.14489,0.0001,16.49826]
[1780254165122,31.06,73543.03,0.0,0.14478,0.0001,16.4899]
[1780254169461,31.06,73542.79,0.0,0.14475,0.0001,16.48775]
[1780254169722,31.06,73542.22,0.0,0.14469,0.0001,16.48286]
[1780254177210,31.06,73539.04,0.0,0.14436,0.0001,16.4566]
[1780254182246,31.06,73538.88,0.0,0.14434,0.0001,16.45471]
[1780254187280,31.06,73538.8,0.0,0.14432,0.0001,16.45345]
[1780254192316,31.06,73532.78,0.0,0.1437,0.0001,16.40483]
[1780254197350,31.06,73530.26,0.0,0.14345,0.0001,16.38447]
[1780254202386,31.06,73527.44,0.0,0.14316,0.0001,16.36176]
[1780254207421,31.06,73527.77,0.0,0.14319,0.0001,16.36427]
[1780254213463,31.05,73528.05,0.0,0.1432,0.0001,16.36288]
[1780254221518,31.05,73528.3,0.0,0.14322,0.0001,16.36461]
[1780254226554,31.05,73527.88,0.0,0.14317,0.0001,16.36108]
[1780254231590,31.05,73528.58,0.0,0.14324,0.0001,16.36646]
[1780254236625,31.05,73528.48,0.0,0.14323,0.0001,16.3654]
[1780254241661,31.05,73536.59,0.0,0.14404,0.0001,16.42987]
[1780254246699,31.05,73535.56,0.0,0.14393,0.0001,16.421]
[1780254252741,31.05,73535.58,0.0,0.14392,0.0001,16.42049]
[1780254257528,31.05,73535.58,0.0,0.14392,0.0001,16.42049]
[1780254257776,31.05,73536.73,0.0,0.14403,0.0001,16.42917]
[1780254262873,31.05,73535.98,0.0,0.14395,0.0001,16.42301]
[1780254265832,31.05,73523.34,0.0,0.14268,0.0001,16.32217]
[1780254267468,31.05,73522.19,0.0,0.14257,0.0001,16.3131]
[1780254267846,31.05,73513.8,0.0,0.14173,0.0001,16.24631]
[1780254272882,31.05,73516.81,0.0,0.14201,0.0001,16.26702]
[1780254277917,31.05,73516.3,0.0,0.14196,0.0001,16.26305]
[1780254282952,31.05,73516.87,0.0,0.14202,0.0001,16.26773]
[1780254287184,31.05,73515.8,0.0,0.14191,0.0001,16.25926]
[1780254287385,31.05,73515.72,0.0,0.1419,0.0001,16.25866]
[1780254288952,31.05,73507.51,0.0,0.14109,0.0001,16.19325]
[1780254288954,31.05,73507.51,0.0,0.14109,0.0001,16.19325]
[1780254289557,31.05,73506.91,0.0,0.14103,0.0001,16.1886]
[1780254295040,31.05,73505.15,0.0,0.14086,0.0001,16.1748]
[1780254300075,31.05,73504.53,0.0,0.1408,0.0001,16.17008]
[1780254307021,31.05,73507.43,0.0,0.14109,0.0001,16.19337]
[1780254309528,31.05,73507.86,0.0,0.14113,0.0001,16.19684]
[1780254312210,31.05,73507.86,0.0,0.14113,0.0001,16.19684]
[1780254316173,31.05,73511.55,0.0,0.1415,0.0001,16.22614]
[1780254321222,31.05,73511.05,0.0,0.14145,0.0001,16.22245]
[1780254326875,31.05,73510.81,0.0,0.14143,0.0001,16.22069]
[1780254337336,31.05,73509.99,0.0,0.14132,0.0001,16.21061]
[1780254342371,31.05,73509.62,0.0,0.14128,0.0001,16.20749]
[1780254347406,31.05,73509.13,0.0,0.14123,0.0001,16.20345]
[1780254352441,31.05,73511.19,0.0,0.14144,0.0001,16.21975]
[1780254359492,31.05,73509.13,0.0,0.14123,0.0001,16.20307]
[1780254372583,31.05,73509.28,0.0,0.14124,0.0001,16.204]
[1780254381647,31.05,73509.3,0.0,0.14124,0.0001,16.20391]
[1780254393731,31.05,73509.32,0.0,0.14121,0.0001,16.20027]
[1780254399773,31.05,73508.22,0.0,0.1411,0.0001,16.19135]
[1780254406309,31.05,73507.73,0.0,0.14105,0.0001,16.18747]
[1780254411402,31.05,73507.63,0.0,0.14104,0.0001,16.1866]
[1780254416893,31.05,73504.31,0.0,0.14072,0.0001,16.161]
[1780254421928,31.05,73506.09,0.0,0.14091,0.0001,16.17597]
[1780254422372,31.05,73506.09,0.0,0.14091,0.0001,16.17597]
[1780254422373,31.05,73506.09,0.0,0.14091,0.0001,16.17597]
[1780254427970,31.05,73513.27,0.0,0.14162,0.0001,16.23297]
[1780254433005,31.05,73511.3,0.0,0.14142,0.0001,16.21695]
[1780254438040,31.05,73511.19,0.0,0.14141,0.0001,16.21584]
[1780254443075,31.05,73508.63,0.0,0.14115,0.0001,16.19525]
[1780254445693,31.05,73508.56,0.0,0.14114,0.0001,16.19466]
[1780254445755,31.05,73508.56,0.0,0.14114,0.0001,16.19466]
[1780254450973,31.05,73498.02,0.0,0.1401,0.0001,16.1111]
[1780254452998,31.05,73497.85,0.0,0.14006,0.0001,16.1065]
[1780254458179,31.05,73497.5,0.0,0.14003,0.0001,16.10432]
[1780254464222,31.05,73496.3,0.0,0.13992,0.0001,16.09543]
[1780254469257,31.06,73496.18,0.0,0.13992,0.0001,16.09511]
[1780254475300,31.06,73496.17,0.0,0.13993,0.0001,16.0959]
[1780254481343,31.06,73496.85,0.0,0.14001,0.0001,16.10214]
[1780254486378,31.06,73497.0,0.0,0.14003,0.0001,16.10395]
[1780254491429,31.06,73497.97,0.0,0.14014,0.0001,16.11225]
[1780254496460,31.06,73498.53,0.0,0.1402,0.0001,16.11724]
[1780254502366,31.06,73499.47,0.0,0.1403,0.0001,16.12509]
[1780254507538,31.06,73493.61,0.0,0.13972,0.0001,16.0791]
[1780254513386,31.06,73492.62,0.0,0.13961,0.0001,16.06825]
[1780254522643,31.07,73493.37,0.0,0.1397,0.0001,16.07578]
[1780254527678,31.07,73495.39,0.0,0.13991,0.0001,16.09255]
[1780254532713,31.07,73496.03,0.0,0.13998,0.0001,16.09827]
[1780254538755,31.07,73496.37,0.0,0.14003,0.0001,16.10178]
[1780254544797,31.07,73496.31,0.0,0.14003,0.0001,16.10196]
[1780254548777,31.07,73496.32,0.0,0.14003,0.0001,16.10215]
[1780254553860,31.07,73490.86,0.0,0.1395,0.0001,16.05963]
[1780254558896,31.07,73494.64,0.0,0.13988,0.0001,16.09023]
[1780254563931,31.07,73494.27,0.0,0.13985,0.0001,16.08771]
[1780254568966,31.07,73494.54,0.0,0.13988,0.0001,16.09027]
[1780254574001,31.07,73494.24,0.0,0.13984,0.0001,16.08483]
[1780254579204,31.08,73494.39,0.0,0.13985,0.0001,16.08636]
[1780254585406,31.08,73494.58,0.0,0.13988,0.0001,16.08826]
[1780254585427,31.08,73494.58,0.0,0.13988,0.0001,16.08826]
[1780254592457,31.08,73495.68,0.0,0.14,0.0001,16.09824]
[1780254601092,31.08,73495.89,0.0,0.14003,0.0001,16.10072]
[1780254609062,31.08,73495.89,0.0,0.14005,0.0001,16.10225]
[1780254611094,31.08,73495.89,0.0,0.14006,0.0001,16.10248]
[1780254616299,31.08,73496.24,0.0,0.1401,0.0001,16.10585]
[1780254624355,31.08,73496.52,0.0,0.14013,0.0001,16.10834]
[1780254628956,31.08,73496.91,0.0,0.14017,0.0001,16.11157]
[1780254629039,31.08,73496.91,0.0,0.14017,0.0001,16.11157]
[1780254634426,31.08,73504.88,0.0,0.14094,0.0001,16.17202]
[1780254639502,31.08,73505.68,0.0,0.14103,0.0001,16.17875]
[1780254647518,31.08,73505.07,0.0,0.14096,0.0001,16.17351]
[1780254650734,31.08,73505.1,0.0,0.14096,0.0001,16.17369]
[1780254657308,31.08,73505.13,0.0,0.14096,0.0001,16.17354]
[1780254664140,31.08,73505.77,0.0,0.14102,0.0001,16.17829]
[1780254670682,31.08,73505.55,0.0,0.14099,0.0001,16.17602]
[1780254677732,31.08,73505.24,0.0,0.14096,0.0001,16.17318]
[1780254678621,31.08,73505.24,0.0,0.14096,0.0001,16.17318]
[1780254684781,31.08,73499.38,0.0,0.14038,0.0001,16.1267]
[1780254689816,31.08,73497.3,0.0,0.14017,0.0001,16.11027]
[1780254694851,31.08,73495.96,0.0,0.14002,0.0001,16.09633]
[1780254701643,31.08,73496.8,0.0,0.14011,0.0001,16.10335]
[1780254713302,31.08,73496.44,0.0,0.14007,0.0001,16.10066]
[1780254719019,31.08,73496.49,0.0,0.14009,0.0001,16.10198]
[1780254725063,31.09,73498.82,0.0,0.14032,0.0001,16.12081]
[1780254733119,31.09,73497.29,0.0,0.14018,0.0001,16.10905]
[1780254738154,31.09,73497.23,0.0,0.14017,0.0001,16.10884]
[1780254748224,31.09,73496.75,0.0,0.14013,0.0001,16.10554]
[1780254754267,31.09,73499.18,0.0,0.14035,0.0001,16.12169]
[1780254764336,31.09,73497.28,0.0,0.14017,0.0001,16.10705]
[1780254771385,31.09,73497.07,0.0,0.14016,0.0001,16.10572]
[1780254776420,31.09,73498.22,0.0,0.14027,0.0001,16.11512]
[1780254781455,31.09,73497.21,0.0,0.14018,0.0001,16.10731]
[1780254786490,31.09,73497.37,0.0,0.14019,0.0001,16.10882]
[1780254791524,31.09,73492.53,0.0,0.13972,0.0001,16.07063]
[1780254791748,31.09,73492.53,0.0,0.13972,0.0001,16.07063]
[1780254799581,31.09,73491.71,0.0,0.13965,0.0001,16.06496]
[1780254804616,31.09,73491.74,0.0,0.13966,0.0001,16.06574]
[1780254809652,31.09,73495.17,0.0,0.14,0.0001,16.09345]
[1780254814687,31.09,73495.31,0.0,0.14,0.0001,16.0914]
[1780254814757,31.09,73495.31,0.0,0.14,0.0001,16.0914]
[1780254820729,31.09,73503.72,0.0,0.14083,0.0001,16.15831]
[1780254825765,31.09,73504.1,0.0,0.14087,0.0001,16.16115]
[1780254830800,31.09,73503.84,0.0,0.14084,0.0001,16.15889]
[1780254837855,31.09,73506.08,0.0,0.14106,0.0001,16.17643]
[1780254845911,31.09,73505.65,0.0,0.14101,0.0001,16.1725]
[1780254850946,31.09,73501.98,0.0,0.14064,0.0001,16.14317]
[1780254854185,31.09,73494.85,0.0,0.13994,0.0001,16.08645]
[1780254860010,31.09,73494.12,0.0,0.13987,0.0001,16.08124]
[1780254867059,31.09,73492.15,0.0,0.13969,0.0001,16.06637]
[1780254872096,31.1,73488.29,0.0,0.13929,0.0001,16.03284]
[1780254877131,31.1,73486.05,0.0,0.13908,0.0001,16.01607]
[1780254882167,31.1,73487.06,0.0,0.13919,0.0001,16.02494]
[1780254887202,31.1,73487.19,0.0,0.13921,0.0001,16.02669]
[1780254893244,31.1,73492.99,0.0,0.1398,0.0001,16.07363]
[1780254898518,31.1,73492.46,0.0,0.13975,0.0001,16.0697]
[1780254904872,31.1,73489.17,0.0,0.13943,0.0001,16.04424]
[1780254908797,31.1,73489.9,0.0,0.13951,0.0001,16.05054]
[1780254914391,31.1,73492.57,0.0,0.13978,0.0001,16.07255]
[1780254919426,31.1,73492.57,0.0,0.13979,0.0001,16.07294]
[1780254919867,31.1,73492.57,0.0,0.13979,0.0001,16.07294]
[1780254926475,31.11,73491.14,0.0,0.13965,0.0001,16.06216]
[1780254931880,31.11,73491.3,0.0,0.13965,0.0001,16.06039]
[1780254931882,31.11,73491.3,0.0,0.13965,0.0001,16.06039]
[1780254937553,31.11,73491.0,0.0,0.13963,0.0001,16.05859]
[1780254942588,31.11,73490.89,0.0,0.13963,0.0001,16.05821]
[1780254950650,31.11,73491.33,0.0,0.13968,0.0001,16.06243]
[1780254957905,31.11,73491.39,0.0,0.13969,0.0001,16.06351]
[1780254963741,31.11,73491.35,0.0,0.13969,0.0001,16.06368]
[1780254968776,31.11,73493.83,0.0,0.13994,0.0001,16.08378]
[1780254974818,31.11,73494.2,0.0,0.13998,0.0001,16.08701]
[1780254980860,31.11,73494.79,0.0,0.14005,0.0001,16.09199]
[1780254985895,31.11,73494.75,0.0,0.14005,0.0001,16.09188]
[1780254990939,31.11,73499.0,0.0,0.14047,0.0001,16.12589]
[1780254996153,31.11,73503.86,0.0,0.14093,0.0001,16.16105]
[1780254999484,31.11,73504.07,0.0,0.14095,0.0001,16.16274]
[1780255005029,31.11,73509.18,0.0,0.14145,0.0001,16.20319]
[1780255010065,31.11,73509.33,0.0,0.14146,0.0001,16.20392]
[1780255011470,31.11,73509.33,0.0,0.14146,0.0001,16.20392]
[1780255011487,31.11,73509.33,0.0,0.14146,0.0001,16.20392]
[1780255017114,31.11,73512.97,0.0,0.14183,0.0001,16.23311]
[1780255022149,31.11,73514.77,0.0,0.14201,0.0001,16.24784]
[1780255027152,31.11,73516.38,0.0,0.14218,0.0001,16.26092]
[1780255029317,31.11,73516.21,0.0,0.14216,0.0001,16.25967]
[1780255029418,31.11,73516.21,0.0,0.14216,0.0001,16.25977]
[1780255037254,31.12,73518.37,0.0,0.14239,0.0001,16.27753]
[1780255042289,31.12,73518.22,0.0,0.14238,0.0001,16.27682]
[1780255045560,31.12,73518.15,0.0,0.14237,0.0001,16.27644]
[1780255045609,31.12,73518.05,0.0,0.14237,0.0001,16.27573]
[1780255051352,31.12,73516.32,0.0,0.14217,0.0001,16.25886]
[1780255056387,31.12,73514.04,0.0,0.14195,0.0001,16.24119]
[1780255061435,31.12,73513.16,0.0,0.14187,0.0001,16.23472]
[1780255068484,31.12,73512.84,0.0,0.14185,0.0001,16.233]
[1780255076893,31.12,73513.68,0.0,0.14194,0.0001,16.2401]
[1780255085603,31.12,73512.96,0.0,0.14188,0.0001,16.23564]
[1780255090642,31.12,73513.7,0.0,0.14196,0.0001,16.24205]
[1780255096689,31.12,73508.31,0.0,0.14143,0.0001,16.19981]
[1780255101724,31.13,73509.44,0.0,0.14156,0.0001,16.20949]
[1780255106759,31.13,73509.49,0.0,0.14157,0.0001,16.21055]
[1780255111795,31.13,73509.89,0.0,0.14159,0.0001,16.21086]
[1780255116836,31.13,73512.02,0.0,0.14181,0.0001,16.22842]
[1780255121872,31.13,73509.92,0.0,0.14161,0.0001,16.21221]
[1780255126907,31.13,73509.81,0.0,0.14161,0.0001,16.21194]
[1780255132949,31.13,73510.11,0.0,0.14165,0.0001,16.21502]
[1780255142014,31.13,73510.01,0.0,0.14165,0.0001,16.21523]
[1780255147049,31.13,73513.89,0.0,0.14204,0.0001,16.2466]
[1780255152084,31.13,73513.93,0.0,0.14205,0.0001,16.24724]
[1780255157119,31.14,73514.08,0.0,0.14207,0.0001,16.24876]
[1780255162943,31.14,73514.16,0.0,0.14208,0.0001,16.24945]
[1780255168196,31.14,73514.11,0.0,0.14208,0.0001,16.24965]
[1780255174057,31.14,73514.14,0.0,0.14209,0.0001,16.25007]
[1780255174238,31.14,73514.39,0.0,0.14209,0.0001,16.24874]
[1780255179273,31.14,73516.15,0.0,0.14227,0.0001,16.2632]
[1780255184308,31.14,73516.47,0.0,0.14231,0.0001,16.26615]
[1780255191091,31.14,73516.47,0.0,0.14231,0.0001,16.26615]
[1780255191357,31.14,73515.69,0.0,0.14224,0.0001,16.26049]
[1780255196392,31.14,73515.48,0.0,0.14222,0.0001,16.25905]
[1780255202434,31.14,73516.34,0.0,0.14231,0.0001,16.26618]
[1780255207468,31.14,73516.21,0.0,0.1423,0.0001,16.26543]
[1780255218546,31.14,73516.57,0.0,0.14234,0.0001,16.2688]
[1780255225595,31.14,73516.93,0.0,0.14238,0.0001,16.27202]
[1780255233651,31.14,73517.02,0.0,0.14237,0.0001,16.26949]
[1780255238686,31.14,73516.88,0.0,0.14236,0.0001,16.26858]
[1780255243723,31.14,73516.66,0.0,0.14234,0.0001,16.267]
[1780255248758,31.14,73516.13,0.0,0.14229,0.0001,16.26295]
[1780255253793,31.14,73517.39,0.0,0.14242,0.0001,16.27309]
[1780255259835,31.14,73518.29,0.0,0.14251,0.0001,16.28033]
[1780255266885,31.14,73517.94,0.0,0.14247,0.0001,16.27766]
[1780255277116,31.14,73517.49,0.0,0.14243,0.0001,16.27419]
[1780255282119,31.14,73517.1,0.0,0.14239,0.0001,16.27136]
[1780255292062,31.14,73517.23,0.0,0.14239,0.0001,16.26925]
[1780255297096,31.14,73516.99,0.0,0.14237,0.0001,16.26752]
[1780255307167,31.15,73516.99,0.0,0.14237,0.0001,16.26794]
[1780255316235,31.15,73516.98,0.0,0.14237,0.0001,16.26818]
[1780255326305,31.15,73516.98,0.0,0.14238,0.0001,16.26848]
[1780255331624,31.15,73516.98,0.0,0.14238,0.0001,16.26848]
[1780255337382,31.15,73516.95,0.0,0.14238,0.0001,16.26851]
[1780255342417,31.15,73517.27,0.0,0.14241,0.0001,16.27116]
[1780255348460,31.15,73517.33,0.0,0.14242,0.0001,16.27173]
[1780255353496,31.15,73517.48,0.0,0.14241,0.0001,16.26951]
[1780255357525,31.15,73505.56,0.0,0.14122,0.0001,16.17482]
[1780255358349,31.15,73505.56,0.0,0.14122,0.0001,16.17482]
[1780255365581,31.15,73505.81,0.0,0.14126,0.0001,16.17794]
[1780255372129,31.15,73505.41,0.0,0.14123,0.0001,16.17546]
[1780255379680,31.15,73505.14,0.0,0.14122,0.0001,16.1748]
[1780255384715,31.15,73504.18,0.0,0.14114,0.0001,16.168]
[1780255386135,31.15,73504.18,0.0,0.14114,0.0001,16.168]
[1780255386258,31.15,73504.18,0.0,0.14114,0.0001,16.168]
[1780255386262,31.15,73504.18,0.0,0.14114,0.0001,16.168]
[1780255391764,31.16,73495.63,0.0,0.1403,0.0001,16.10075]
[1780255396820,31.16,73496.18,0.0,0.14036,0.0001,16.10541]
[1780255398626,31.16,73496.72,0.0,0.14041,0.0001,16.10981]
[1780255400618,31.16,73497.89,0.0,0.14053,0.0001,16.11904]
[1780255406850,31.15,73499.29,0.0,0.14066,0.0001,16.12955]
[1780255413920,31.15,73499.81,0.0,0.14067,0.0001,16.129]
[1780255419087,31.15,73499.21,0.0,0.1406,0.0001,16.12371]
[1780255421795,31.15,73485.62,0.0,0.13926,0.0001,16.01563]
[1780255423185,31.15,73484.83,0.0,0.13918,0.0001,16.00939]
[1780255424542,31.15,73473.22,0.0,0.13804,0.0001,15.91747]
[1780255430117,31.15,73472.62,0.0,0.13799,0.0001,15.91352]
[1780255430206,31.15,73472.54,0.0,0.13799,0.0001,15.91305]
[1780255437083,31.15,73472.57,0.0,0.13798,0.0001,15.91256]
[1780255437948,31.15,73472.57,0.0,0.13798,0.0001,15.91256]
[1780255444132,31.15,73472.16,0.0,0.13792,0.0001,15.9081]
[1780255450175,31.15,73474.14,0.0,0.1381,0.0001,15.92275]
[1780255454970,31.15,73474.14,0.0,0.1381,0.0001,15.92275]
[1780255455071,31.15,73474.14,0.0,0.13809,0.0001,15.9218]
[1780255460245,31.15,73473.56,0.0,0.13802,0.0001,15.91604]
[1780255465280,31.14,73470.86,0.0,0.13774,0.0001,15.8936]
[1780255468297,31.14,73470.34,0.0,0.13769,0.0001,15.88913]
[1780255469210,31.14,73470.34,0.0,0.13769,0.0001,15.88896]
[1780255469295,31.14,73470.34,0.0,0.13769,0.0001,15.88896]
[1780255469880,31.14,73462.99,0.0,0.13697,0.0001,15.83056]
[1780255470359,31.14,73462.99,0.0,0.13697,0.0001,15.83056]
[1780255470370,31.14,73462.99,0.0,0.13697,0.0001,15.83056]
[1780255471173,31.14,73460.33,0.0,0.13671,0.0001,15.80941]
[1780255472805,31.14,73448.55,0.0,0.13553,0.0001,15.7125]
[1780255475008,31.14,73447.04,0.0,0.13539,0.0001,15.70037]
[1780255480387,31.14,73441.74,0.0,0.13487,0.0001,15.65812]
[1780255485381,31.14,73434.05,0.0,0.13413,0.0001,15.59721]
[1780255485430,31.14,73423.64,0.0,0.13313,0.0001,15.51508]
[1780255485621,31.14,73423.64,0.0,0.13313,0.0001,15.51508]
[1780255486269,31.14,73423.64,0.0,0.13313,0.0001,15.51508]
[1780255486700,31.14,73415.4,0.0,0.13234,0.0001,15.45011]
[1780255487974,31.14,73416.28,0.0,0.13243,0.0001,15.45716]
[1780255489049,31.14,73416.01,0.0,0.1324,0.0001,15.45514]
[1780255489450,31.14,73415.51,0.0,0.13236,0.0001,15.4515]
[1780255494485,31.14,73413.48,0.0,0.13218,0.0001,15.43707]
[1780255499318,31.15,73411.98,0.0,0.13206,0.0001,15.4265]
[1780255499520,31.15,73411.46,0.0,0.13201,0.0001,15.42267]
[1780255504560,31.15,73419.51,0.0,0.13279,0.0001,15.48686]
[1780255509595,31.15,73409.5,0.0,0.13184,0.0001,15.40821]
[1780255515549,31.15,73407.9,0.0,0.13169,9e-05,15.39611]
[1780255515637,31.15,73411.67,0.0,0.13205,0.0001,15.42605]
[1780255520818,31.15,73412.34,0.0,0.13212,0.0001,15.43191]
[1780255523047,31.15,73408.16,0.0,0.13173,0.0001,15.39939]
[1780255525581,31.15,73399.68,0.0,0.13093,9e-05,15.33283]
[1780255525707,31.15,73399.01,0.0,0.13087,9e-05,15.32811]
[1780255530742,31.15,73405.43,0.0,0.13149,9e-05,15.37975]
[1780255536226,31.16,73404.96,0.0,0.13143,9e-05,15.3733]
[1780255537811,31.16,73400.01,0.0,0.13097,9e-05,15.33493]
[1780255538162,31.16,73399.72,0.0,0.13095,9e-05,15.3329]
[1780255543796,31.16,73390.67,0.0,0.13011,9e-05,15.26321]
[1780255550885,31.16,73390.33,0.0,0.13011,9e-05,15.2629]
[1780255555920,31.16,73390.05,0.0,0.1301,9e-05,15.26212]
[1780255560955,31.17,73390.31,0.0,0.13014,9e-05,15.26556]
[1780255566164,31.17,73390.44,0.0,0.13017,9e-05,15.26769]
[1780255572032,31.17,73390.14,0.0,0.13016,9e-05,15.26718]
[1780255574841,31.17,73390.21,0.0,0.13017,9e-05,15.26799]
[1780255576093,31.17,73388.37,0.0,0.13,9e-05,15.25407]
[1780255581870,31.17,73370.9,0.0,0.12838,9e-05,15.11834]
[1780255582537,31.17,73370.9,0.0,0.12838,9e-05,15.11834]
[1780255583329,31.18,73370.9,0.0,0.12839,9e-05,15.11923]
[1780255583407,31.18,73370.9,0.0,0.12839,9e-05,15.11923]
[1780255583418,31.18,73370.9,0.0,0.12839,9e-05,15.11923]
[1780255583474,31.18,73370.9,0.0,0.12839,9e-05,15.11923]
[1780255586675,31.18,73374.97,0.0,0.12879,9e-05,15.15251]
[1780255587139,31.18,73379.46,0.0,0.12922,9e-05,15.1886]
[1780255588407,31.18,73379.46,0.0,0.12922,9e-05,15.1886]
[1780255590079,31.18,73384.4,0.0,0.12969,9e-05,15.22797]
[1780255595200,31.18,73388.3,0.0,0.13006,9e-05,15.25698]
[1780255599495,31.19,73387.87,0.0,0.13003,9e-05,15.25458]
[1780255601242,31.19,73374.0,0.0,0.12874,9e-05,15.14636]
[1780255606277,31.19,73372.94,0.0,0.12865,9e-05,15.13935]
[1780255611312,31.19,73379.06,0.0,0.12924,9e-05,15.18842]
[1780255616347,31.19,73380.39,0.0,0.12937,9e-05,15.19959]
[1780255621395,31.19,73378.35,0.0,0.12919,9e-05,15.18419]
[1780255626430,31.19,73381.85,0.0,0.12953,9e-05,15.21258]
[1780255631464,31.19,73383.17,0.0,0.12966,9e-05,15.22353]
[1780255636500,31.2,73380.59,0.0,0.12943,9e-05,15.20397]
[1780255641535,31.2,73380.4,0.0,0.12942,9e-05,15.20317]
[1780255646570,31.2,73380.77,0.0,0.12946,9e-05,15.20676]
[1780255651605,31.2,73380.78,0.0,0.12944,9e-05,15.20404]
[1780255660693,31.2,73380.26,0.0,0.1294,9e-05,15.20043]
[1780255667717,31.2,73387.28,0.0,0.1301,9e-05,15.25862]
[1780255672752,31.21,73388.03,0.0,0.13019,9e-05,15.26592]
[1780255678977,31.21,73387.99,0.0,0.13019,9e-05,15.26589]
[1780255684836,31.21,73397.44,0.0,0.13111,9e-05,15.34268]
[1780255691885,31.21,73399.31,0.0,0.1313,9e-05,15.35862]
[1780255697301,31.21,73393.24,0.0,0.13074,9e-05,15.31167]
[1780255704976,31.22,73393.76,0.0,0.13082,9e-05,15.31798]
[1780255710011,31.22,73394.03,0.0,0.13085,9e-05,15.32127]
[1780255715046,31.22,73394.2,0.0,0.13086,9e-05,15.3203]
[1780255720081,31.22,73397.94,0.0,0.13123,9e-05,15.35078]
[1780255725116,31.22,73400.75,0.0,0.13151,9e-05,15.37377]
[1780255727252,31.22,73400.79,0.0,0.13151,9e-05,15.37425]
[1780255733459,31.23,73404.1,0.0,0.13185,9e-05,15.40249]
[1780255733473,31.23,73404.1,0.0,0.13185,9e-05,15.40249]
[1780255733559,31.23,73405.43,0.0,0.13198,9e-05,15.41333]
[1780255734054,31.23,73405.43,0.0,0.13198,9e-05,15.41333]
[1780255735158,31.23,73405.76,0.0,0.13202,9e-05,15.41634]
[1780255736643,31.23,73406.64,0.0,0.13211,9e-05,15.42366]
[1780255742238,31.23,73409.86,0.0,0.13245,0.0001,15.45169]
[1780255747273,31.24,73408.07,0.0,0.1323,0.0001,15.4395]
[1780255753315,31.24,73410.07,0.0,0.13252,0.0001,15.4575]
[1780255758350,31.24,73413.12,0.0,0.13283,0.0001,15.48329]
[1780255763384,31.25,73412.74,0.0,0.13282,0.0001,15.4819]
[1780255768420,31.25,73412.54,0.0,0.13282,0.0001,15.48195]
[1780255773456,31.25,73415.97,0.0,0.13314,0.0001,15.50693]
[1780255778491,31.25,73418.73,0.0,0.13342,0.0001,15.52982]
[1780255781159,31.25,73419.21,0.0,0.13347,0.0001,15.53398]
[1780255781202,31.25,73419.21,0.0,0.13347,0.0001,15.53398]
[1780255783721,31.25,73428.58,0.0,0.13437,0.0001,15.60798]
[1780255787134,31.25,73430.35,0.0,0.13454,0.0001,15.62217]
[1780255792589,31.26,73429.95,0.0,0.13451,0.0001,15.6193]
[1780255798631,31.26,73430.05,0.0,0.13452,0.0001,15.6205]
[1780255803666,31.26,73429.46,0.0,0.13447,0.0001,15.61628]
[1780255809709,31.26,73432.36,0.0,0.13476,0.0001,15.63953]
[1780255815752,31.26,73438.98,0.0,0.1354,0.0001,15.69174]
[1780255820898,31.26,73439.65,0.0,0.13546,0.0001,15.69699]
[1780255830859,31.26,73444.54,0.0,0.13592,0.0001,15.7348]
[1780255835894,31.26,73447.12,0.0,0.13614,0.0001,15.75131]
[1780255840928,31.25,73448.09,0.0,0.13623,0.0001,15.75857]
[1780255845964,31.25,73445.78,0.0,0.13601,0.0001,15.74001]
[1780255850999,31.25,73441.56,0.0,0.13559,0.0001,15.70656]
[1780255856037,31.25,73435.23,0.0,0.13498,0.0001,15.6567]
[1780255859138,31.25,73435.37,0.0,0.135,0.0001,15.65793]
[1780255867114,31.25,73428.51,0.0,0.13433,0.0001,15.603]
[1780255876177,31.25,73427.43,0.0,0.13421,0.0001,15.59325]
[1780255881212,31.25,73414.48,0.0,0.13296,0.0001,15.49087]
[1780255886253,31.25,73412.53,0.0,0.13278,0.0001,15.4757]
[1780255892289,31.25,73410.34,0.0,0.13255,0.0001,15.45548]
[1780255897324,31.25,73409.26,0.0,0.13246,0.0001,15.44746]
[1780255899039,31.25,73409.25,0.0,0.13246,0.0001,15.44749]
[1780255899667,31.25,73408.59,0.0,0.13239,0.0001,15.44241]
[1780255905380,31.25,73405.27,0.0,0.13209,9e-05,15.41694]
[1780255909625,31.25,73405.4,0.0,0.1321,9e-05,15.41834]
[1780255909680,31.25,73405.4,0.0,0.1321,9e-05,15.41834]
[1780255915450,31.25,73407.45,0.0,0.1323,0.0001,15.43422]
[1780255920486,31.25,73410.18,0.0,0.13255,0.0001,15.45529]
[1780255925866,31.25,73410.15,0.0,0.13254,0.0001,15.45473]
[1780255930880,31.25,73406.63,0.0,0.1322,0.0001,15.42669]
[1780255936600,31.25,73404.98,0.0,0.13205,9e-05,15.41367]
[1780255938820,31.25,73405.05,0.0,0.13205,9e-05,15.41422]
[1780255938874,31.25,73405.02,0.0,0.13205,9e-05,15.41398]
[1780255939621,31.25,73388.23,0.0,0.13046,9e-05,15.28212]
[1780255944656,31.25,73388.05,0.0,0.13045,9e-05,15.28085]
[1780255949691,31.25,73387.95,0.0,0.13044,9e-05,15.28003]
[1780255953769,31.25,73381.36,0.0,0.12979,9e-05,15.22505]
[1780255960769,31.25,73389.46,0.0,0.13056,9e-05,15.28854]
[1780255965804,31.25,73389.26,0.0,0.13054,9e-05,15.28685]
[1780255967843,31.25,73389.53,0.0,0.13056,9e-05,15.28894]
[1780255967907,31.25,73389.88,0.0,0.13059,9e-05,15.29165]
[1780255974128,31.25,73390.09,0.0,0.13061,9e-05,15.29332]
[1780255979375,31.25,73390.1,0.0,0.13061,9e-05,15.29338]
[1780255984103,31.25,73390.84,0.0,0.13068,9e-05,15.29914]
[1780255992994,31.25,73388.27,0.0,0.13044,9e-05,15.27898]
[1780255993120,31.25,73388.27,0.0,0.13044,9e-05,15.27898]
[1780255994316,31.25,73384.49,0.0,0.13009,9e-05,15.24937]
[1780255995013,31.25,73379.62,0.0,0.12963,9e-05,15.21129]
[1780255999453,31.25,73376.96,0.0,0.12938,9e-05,15.19079]
[1780256000050,31.25,73376.99,0.0,0.12939,9e-05,15.19111]
[1780256001078,31.25,73376.99,0.0,0.12939,9e-05,15.19111]
[1780256002064,31.25,73376.55,0.0,0.12935,9e-05,15.18829]
[1780256004277,31.25,73374.08,0.0,0.12913,9e-05,15.16948]
[1780256004322,31.25,73374.08,0.0,0.12913,9e-05,15.16948]
[1780256004336,31.25,73374.08,0.0,0.12913,9e-05,15.16948]
[1780256004339,31.25,73374.08,0.0,0.12913,9e-05,15.16948]
[1780256006426,31.25,73365.62,0.0,0.12835,9e-05,15.10379]
[1780256011645,31.26,73364.52,0.0,0.12823,9e-05,15.09289]
[1780256012507,31.26,73364.37,0.0,0.12822,9e-05,15.09196]
[1780256018176,31.26,73364.0,0.0,0.1282,9e-05,15.0905]
[1780256023211,31.26,73363.17,0.0,0.12814,9e-05,15.08521]
[1780256024839,31.26,73363.17,0.0,0.12814,9e-05,15.08521]
[1780256024841,31.26,73363.17,0.0,0.12814,9e-05,15.08521]
[1780256029468,31.26,73363.04,0.0,0.12814,9e-05,15.08516]
[1780256036098,31.27,73363.11,0.0,0.12818,9e-05,15.08804]
[1780256036170,31.27,73363.11,0.0,0.12819,9e-05,15.08885]
[1780256036173,31.27,73363.11,0.0,0.12819,9e-05,15.08885]
[1780256041338,31.27,73361.23,0.0,0.12803,9e-05,15.0754]
[1780256046372,31.27,73365.77,0.0,0.12846,9e-05,15.11194]
[1780256051408,31.27,73365.52,0.0,0.12845,9e-05,15.11065]
[1780256057450,31.27,73365.48,0.0,0.12845,9e-05,15.11059]
[1780256063492,31.27,73362.87,0.0,0.12822,9e-05,15.09142]
[1780256068538,31.28,73363.12,0.0,0.12825,9e-05,15.09425]
[1780256074580,31.28,73363.1,0.0,0.12824,9e-05,15.09153]
[1780256079615,31.28,73370.88,0.0,0.12897,9e-05,15.15283]
[1780256085657,31.28,73370.88,0.0,0.12897,9e-05,15.15317]
[1780256094722,31.28,73371.34,0.0,0.12902,9e-05,15.15705]
[1780256099757,31.28,73374.0,0.0,0.12927,9e-05,15.17799]
[1780256103913,31.28,73382.46,0.0,0.13006,9e-05,15.24417]
[1780256103973,31.28,73382.46,0.0,0.13006,9e-05,15.24417]
[1780256105560,31.28,73389.09,0.0,0.13068,9e-05,15.29582]
[1780256107597,31.28,73394.28,0.0,0.13117,9e-05,15.33613]
[1780256109461,31.28,73394.4,0.0,0.13118,9e-05,15.33664]
[1780256112611,31.28,73394.1,0.0,0.13114,9e-05,15.33368]
[1780256113064,31.28,73394.1,0.0,0.13114,9e-05,15.33368]
[1780256118892,31.28,73394.21,0.0,0.13114,9e-05,15.33401]
[1780256119518,31.28,73394.21,0.0,0.13114,9e-05,15.33401]
[1780256124952,31.28,73394.47,0.0,0.13117,9e-05,15.33603]
[1780256125082,31.28,73394.47,0.0,0.13117,9e-05,15.33603]
[1780256125183,31.28,73394.14,0.0,0.13113,9e-05,15.33326]
[1780256130977,31.27,73399.34,0.0,0.13162,9e-05,15.37381]
[1780256136012,31.27,73394.9,0.0,0.13117,9e-05,15.33518]
[1780256138159,31.27,73394.88,0.0,0.13117,9e-05,15.33502]
[1780256144068,31.27,73386.76,0.0,0.1304,9e-05,15.27116]
[1780256149537,31.27,73387.71,0.0,0.13049,9e-05,15.27851]
[1780256151061,31.27,73387.71,0.0,0.13049,9e-05,15.27847]
[1780256157161,31.27,73385.69,0.0,0.1303,9e-05,15.26253]
[1780256157286,31.27,73385.69,0.0,0.1303,9e-05,15.26253]
[1780256163707,31.27,73378.77,0.0,0.12965,9e-05,15.20859]
[1780256164210,31.27,73377.76,0.0,0.12956,9e-05,15.20083]
[1780256169246,31.27,73378.18,0.0,0.1296,9e-05,15.20423]
[1780256169296,31.27,73378.18,0.0,0.1296,9e-05,15.20423]
[1780256180329,31.27,73379.85,0.0,0.12976,9e-05,15.21739]
[1780256186371,31.27,73380.2,0.0,0.12979,9e-05,15.22]
[1780256191406,31.27,73383.17,0.0,0.13004,9e-05,15.23958]
[1780256196441,31.27,73388.33,0.0,0.13052,9e-05,15.27961]
[1780256197760,31.27,73388.33,0.0,0.13052,9e-05,15.27961]
[1780256197862,31.27,73388.36,0.0,0.13052,9e-05,15.27963]
[1780256204497,31.27,73388.25,0.0,0.13051,9e-05,15.27826]
[1780256210539,31.27,73388.35,0.0,0.13051,9e-05,15.27866]
[1780256215577,31.27,73391.86,0.0,0.13084,9e-05,15.30584]
[1780256221619,31.27,73392.89,0.0,0.13093,9e-05,15.31334]
[1780256226654,31.27,73395.5,0.0,0.13117,9e-05,15.33318]
[1780256231689,31.27,73395.64,0.0,0.13117,9e-05,15.33365]
[1780256236724,31.27,73395.87,0.0,0.13119,9e-05,15.33484]
[1780256241759,31.27,73395.65,0.0,0.13116,9e-05,15.3325]
[1780256246793,31.27,73397.03,0.0,0.13128,9e-05,15.3427]
[1780256252836,31.26,73395.96,0.0,0.13115,9e-05,15.33012]
[1780256258615,31.26,73395.9,0.0,0.13114,9e-05,15.32944]
[1780256264392,31.26,73395.84,0.0,0.13112,9e-05,15.32819]
[1780256264395,31.26,73395.84,0.0,0.13112,9e-05,15.32819]
[1780256272978,31.26,73396.08,0.0,0.13113,9e-05,15.32918]
[1780256277409,31.26,73399.51,0.0,0.13145,9e-05,15.35568]
[1780256283049,31.26,73405.0,0.0,0.13196,9e-05,15.39789]
[1780256288084,31.26,73406.6,0.0,0.13211,9e-05,15.40991]
[1780256293119,31.26,73408.2,0.0,0.13225,0.0001,15.42197]
[1780256296880,31.26,73408.13,0.0,0.13224,0.0001,15.42111]
[1780256302183,31.26,73411.59,0.0,0.13256,0.0001,15.44749]
[1780256307218,31.25,73414.0,0.0,0.13278,0.0001,15.46572]
[1780256309508,31.25,73414.0,0.0,0.13278,0.0001,15.46572]
[1780256315274,31.25,73414.11,0.0,0.13275,0.0001,15.46156]
[1780256322322,31.25,73414.75,0.0,0.13279,0.0001,15.46497]
[1780256327358,31.25,73413.88,0.0,0.13269,0.0001,15.45695]
[1780256332393,31.25,73416.42,0.0,0.13292,0.0001,15.47575]
[1780256337428,31.24,73417.61,0.0,0.13302,0.0001,15.48377]
[1780256339773,31.24,73419.45,0.0,0.13319,0.0001,15.49768]
[1780256345483,31.24,73422.32,0.0,0.13344,0.0001,15.51851]
[1780256353624,31.24,73423.03,0.0,0.1335,0.0001,15.52351]
[1780256360985,31.23,73420.89,0.0,0.13325,0.0001,15.50332]
[1780256367638,31.23,73421.25,0.0,0.13326,0.0001,15.5035]
[1780256372920,31.23,73424.64,0.0,0.13354,0.0001,15.52542]
[1780256379722,31.22,73427.42,0.0,0.13377,0.0001,15.54448]
[1780256385764,31.22,73428.35,0.0,0.13384,0.0001,15.55031]
[1780256391806,31.22,73430.54,0.0,0.13403,0.0001,15.56592]
[1780256401876,31.21,73431.16,0.0,0.13406,0.0001,15.56846]
[1780256406911,31.21,73430.86,0.0,0.13403,0.0001,15.56572]
[1780256411945,31.21,73431.14,0.0,0.13405,0.0001,15.56755]
[1780256416202,31.21,73418.21,0.0,0.1328,0.0001,15.46515]
[1780256417088,31.21,73418.21,0.0,0.1328,0.0001,15.46515]
[1780256419474,31.21,73418.37,0.0,0.13282,0.0001,15.46625]
[1780256427042,31.21,73417.95,0.0,0.13277,0.0001,15.46264]
[1780256429527,31.21,73417.99,0.0,0.13277,0.0001,15.46254]
[1780256437121,31.21,73419.44,0.0,0.13288,0.0001,15.47005]
[1780256446184,31.21,73420.34,0.0,0.13296,0.0001,15.47644]
[1780256457261,31.21,73420.3,0.0,0.13294,0.0001,15.47511]
[1780256462301,31.21,73422.49,0.0,0.13315,0.0001,15.49193]
[1780256467332,31.21,73427.41,0.0,0.13361,0.0001,15.52966]
[1780256472367,31.2,73427.33,0.0,0.13358,0.0001,15.52802]
[1780256478409,31.2,73427.13,0.0,0.13355,0.0001,15.52524]
[1780256483444,31.2,73426.27,0.0,0.13346,0.0001,15.5175]
[1780256488479,31.2,73426.78,0.0,0.13349,0.0001,15.52057]
[1780256497542,31.2,73426.28,0.0,0.1334,0.0001,15.5115]
[1780256503584,31.19,73426.6,0.0,0.13342,0.0001,15.51297]
[1780256509627,31.19,73426.78,0.0,0.13342,0.0001,15.51334]
[1780256514662,31.19,73426.53,0.0,0.13339,0.0001,15.5105]
[1780256519697,31.19,73420.08,0.0,0.13276,0.0001,15.45907]
[1780256524732,31.19,73420.18,0.0,0.13277,0.0001,15.45943]
[1780256533795,31.19,73420.79,0.0,0.13281,0.0001,15.46339]
[1780256538830,31.19,73421.03,0.0,0.13283,0.0001,15.46474]
[1780256543865,31.19,73421.77,0.0,0.13289,0.0001,15.46987]
[1780256551921,31.18,73421.19,0.0,0.1328,0.0001,15.46085]
[1780256556956,31.18,73420.83,0.0,0.13276,0.0001,15.45743]
[1780256561991,31.18,73422.21,0.0,0.13288,0.0001,15.46771]
[1780256567029,31.18,73424.9,0.0,0.13313,0.0001,15.48822]
[1780256572065,31.18,73428.01,0.0,0.13342,0.0001,15.51184]
[1780256577099,31.18,73431.63,0.0,0.13375,0.0001,15.53936]
[1780256584148,31.18,73432.35,0.0,0.1338,0.0001,15.54332]
[1780256591197,31.17,73432.29,0.0,0.13377,0.0001,15.54118]
[1780256599253,31.17,73432.25,0.0,0.13375,0.0001,15.53904]
[1780256604288,31.17,73432.17,0.0,0.13373,0.0001,15.53732]
[1780256615365,31.17,73432.05,0.0,0.13366,0.0001,15.53054]
[1780256620400,31.16,73431.22,0.0,0.13357,0.0001,15.52304]
[1780256625346,31.16,73431.04,0.0,0.13354,0.0001,15.52087]
[1780256625676,31.16,73431.04,0.0,0.13354,0.0001,15.52087]
[1780256625644,31.16,73432.96,0.0,0.13373,0.0001,15.53584]
[1780256631477,31.16,73440.41,0.0,0.13443,0.0001,15.59372]
[1780256636512,31.16,73440.69,0.0,0.13445,0.0001,15.59497]
[1780256642554,31.16,73441.22,0.0,0.13448,0.0001,15.59796]
[1780256647589,31.16,73440.41,0.0,0.13439,0.0001,15.59056]
[1780256652624,31.15,73440.84,0.0,0.13442,0.0001,15.59299]
[1780256657658,31.15,73440.86,0.0,0.13441,0.0001,15.59217]
[1780256663702,31.15,73440.71,0.0,0.13438,0.0001,15.58979]
[1780256668737,31.15,73440.67,0.0,0.13437,0.0001,15.58851]
[1780256676793,31.15,73440.95,0.0,0.13435,0.0001,15.5857]
[1780256681828,31.15,73440.33,0.0,0.13428,0.0001,15.57988]
[1780256683524,31.15,73440.33,0.0,0.13428,0.0001,15.57988]
[1780256683560,31.14,73439.47,0.0,0.13419,0.0001,15.57271]
[1780256688877,31.14,73428.3,0.0,0.13311,0.0001,15.48404]
[1780256694442,31.14,73428.57,0.0,0.13313,0.0001,15.48604]
[1780256694610,31.14,73428.57,0.0,0.13313,0.0001,15.48604]
[1780256700820,31.14,73423.14,0.0,0.13261,0.0001,15.44262]
[1780256705999,31.14,73421.28,0.0,0.13242,0.0001,15.42763]
[1780256707182,31.14,73421.28,0.0,0.13242,0.0001,15.42763]
[1780256715985,31.14,73431.8,0.0,0.13342,0.0001,15.50999]
[1780256721111,31.14,73431.77,0.0,0.13341,0.0001,15.50861]
[1780256726429,31.14,73438.25,0.0,0.13402,0.0001,15.55918]
[1780256732188,31.14,73439.58,0.0,0.13411,0.0001,15.56486]
[1780256736246,31.14,73439.58,0.0,0.1341,0.0001,15.56426]
[1780256736297,31.13,73440.02,0.0,0.13414,0.0001,15.56753]
[1780256748301,31.13,73440.39,0.0,0.13415,0.0001,15.56845]
[1780256749050,31.13,73440.39,0.0,0.13415,0.0001,15.56845]
[1780256749313,31.13,73431.84,0.0,0.13333,0.0001,15.50094]
[1780256754715,31.13,73425.21,0.0,0.13269,0.0001,15.44804]
[1780256761394,31.13,73423.79,0.0,0.13255,0.0001,15.43641]
[1780256766429,31.13,73423.85,0.0,0.13255,0.0001,15.43666]
[1780256767387,31.13,73423.85,0.0,0.13255,0.0001,15.43666]
[1780256769342,31.13,73423.83,0.0,0.13255,0.0001,15.43644]
[1780256774485,31.13,73422.33,0.0,0.13239,0.0001,15.42346]
[1780256779520,31.13,73424.1,0.0,0.13254,0.0001,15.43633]
[1780256789036,31.13,73423.99,0.0,0.13252,0.0001,15.43477]
[1780256789470,31.13,73423.99,0.0,0.13252,0.0001,15.43477]
[1780256795632,31.12,73424.19,0.0,0.1325,0.0001,15.43159]
[1780256802680,31.12,73424.27,0.0,0.13251,0.0001,15.43239]
[1780256807717,31.12,73423.58,0.0,0.13245,0.0001,15.42708]
[1780256812752,31.12,73418.81,0.0,0.132,0.0001,15.38976]
[1780256817788,31.12,73419.56,0.0,0.13208,0.0001,15.39623]
[1780256822824,31.13,73419.1,0.0,0.13204,0.0001,15.39322]
[1780256829034,31.13,73419.32,0.0,0.13207,0.0001,15.3955]
[1780256841958,31.13,73419.12,0.0,0.13208,0.0001,15.39613]
[1780256846993,31.13,73418.98,0.0,0.13207,0.0001,15.39573]
[1780256857063,31.13,73417.27,0.0,0.1319,0.0001,15.3802]
[1780256862098,31.13,73417.21,0.0,0.13191,0.0001,15.38051]
[1780256870154,31.14,73417.39,0.0,0.13194,0.0001,15.38304]
[1780256875189,31.14,73417.51,0.0,0.13196,0.0001,15.38468]
[1780256881231,31.14,73415.42,0.0,0.13176,0.0001,15.36881]
[1780256888280,31.14,73415.19,0.0,0.13175,0.0001,15.36768]
[1780256901372,31.14,73415.2,0.0,0.13176,0.0001,15.36878]
[1780256906407,31.14,73415.3,0.0,0.13178,0.0001,15.36995]
[1780256911442,31.14,73415.58,0.0,0.13179,0.0001,15.36906]
[1780256916477,31.14,73415.09,0.0,0.13174,0.0001,15.36559]
[1780256922519,31.14,73414.58,0.0,0.1317,0.0001,15.36205]
[1780256928561,31.14,73414.56,0.0,0.13171,0.0001,15.36242]
[1780256936617,31.15,73414.51,0.0,0.13171,0.0001,15.36271]
[1780256942083,31.15,73414.13,0.0,0.13168,0.0001,15.36005]
[1780256947694,31.15,73414.66,0.0,0.13173,0.0001,15.36475]
[1780256953192,31.15,73414.77,0.0,0.13175,0.0001,15.36592]
[1780256963806,31.15,73414.81,0.0,0.13176,0.0001,15.36715]
[1780256969328,31.15,73414.81,0.0,0.13176,0.0001,15.36715]
[1780256977903,31.15,73417.01,0.0,0.13196,0.0001,15.38191]
[1780256983946,31.15,73415.99,0.0,0.13187,0.0001,15.37429]
[1780256988981,31.15,73424.64,0.0,0.1327,0.0001,15.4427]
[1780256993255,31.15,73431.43,0.0,0.13335,0.0001,15.49609]
[1780256994016,31.15,73431.31,0.0,0.13333,0.0001,15.49507]
[1780256999054,31.15,73431.49,0.0,0.13335,0.0001,15.49629]
[1780256999460,31.15,73431.49,0.0,0.13335,0.0001,15.49629]
[1780257000061,31.15,73431.45,0.0,0.13335,0.0001,15.49593]
[1780257006103,31.15,73428.17,0.0,0.13301,0.0001,15.46818]
[1780257009567,31.15,73425.18,0.0,0.13271,0.0001,15.44383]
[1780257010131,31.15,73425.2,0.0,0.13271,0.0001,15.44376]
[1780257014179,31.15,73425.2,0.0,0.13271,0.0001,15.44376]
[1780257014281,31.15,73425.2,0.0,0.13271,0.0001,15.44396]
[1780257020201,31.15,73425.28,0.0,0.13272,0.0001,15.44475]
[1780257026874,31.15,73425.28,0.0,0.13272,0.0001,15.44486]
[1780257033292,31.15,73425.6,0.0,0.13274,0.0001,15.44448]
[1780257041348,31.15,73423.25,0.0,0.13252,0.0001,15.42628]
[1780257046382,31.15,73425.48,0.0,0.13273,0.0001,15.44413]
[1780257051418,31.15,73425.78,0.0,0.13276,0.0001,15.4466]
[1780257056453,31.15,73425.74,0.0,0.13276,0.0001,15.44635]
[1780257061488,31.15,73425.77,0.0,0.13276,0.0001,15.44663]
[1780257067029,31.15,73427.17,0.0,0.1329,0.0001,15.45767]
[1780257074579,31.15,73427.06,0.0,0.13289,0.0001,15.45668]
[1780257084651,31.15,73427.06,0.0,0.13288,0.0001,15.45655]
[1780257094721,31.15,73427.06,0.0,0.13286,0.0001,15.45292]
[1780257104792,31.15,73427.06,0.0,0.13286,0.0001,15.45286]
[1780257114861,31.15,73427.06,0.0,0.13286,0.0001,15.45297]
[1780257119559,31.15,73436.95,0.0,0.13381,0.0001,15.53093]
[1780257121053,31.15,73436.95,0.0,0.13381,0.0001,15.53084]
[1780257126946,31.15,73436.96,0.0,0.1338,0.0001,15.5301]
[1780257133995,31.15,73437.48,0.0,0.13384,0.0001,15.53361]
[1780257139030,31.15,73437.06,0.0,0.13379,0.0001,15.52986]
[1780257144065,31.14,73437.53,0.0,0.13383,0.0001,15.53314]
[1780257149100,31.14,73437.82,0.0,0.13386,0.0001,15.53499]
[1780257157157,31.14,73437.61,0.0,0.1338,0.0001,15.52918]
[1780257166220,31.14,73437.91,0.0,0.13382,0.0001,15.53084]
[1780257171255,31.14,73438.45,0.0,0.13387,0.0001,15.5347]
[1780257177296,31.14,73438.41,0.0,0.13386,0.0001,15.53391]
[1780257182332,31.14,73438.46,0.0,0.13386,0.0001,15.53394]
[1780257189388,31.14,73438.4,0.0,0.13385,0.0001,15.53297]
[1780257194423,31.14,73437.94,0.0,0.1338,0.0001,15.529]
[1780257201472,31.14,73437.9,0.0,0.13379,0.0001,15.52825]
[1780257207515,31.14,73437.79,0.0,0.13378,0.0001,15.52702]
[1780257212550,31.14,73437.62,0.0,0.13373,0.0001,15.52185]
[1780257217585,31.14,73436.45,0.0,0.13361,0.0001,15.51235]
[1780257222620,31.14,73434.15,0.0,0.13339,0.0001,15.49401]
[1780257225432,31.14,73434.29,0.0,0.1334,0.0001,15.49508]
[1780257225641,31.14,73434.73,0.0,0.13345,0.0001,15.49853]
[1780257229712,31.14,73434.46,0.0,0.13342,0.0001,15.49644]
[1780257235711,31.14,73434.39,0.0,0.13342,0.0001,15.49601]
[1780257240746,31.14,73438.53,0.0,0.13382,0.0001,15.52881]
[1780257245781,31.14,73441.59,0.0,0.13411,0.0001,15.55277]
[1780257250817,31.14,73441.79,0.0,0.13412,0.0001,15.55405]
[1780257255852,31.14,73442.02,0.0,0.13414,0.0001,15.55553]
[1780257260887,31.13,73442.05,0.0,0.13414,0.0001,15.5554]
[1780257265922,31.13,73448.58,0.0,0.13476,0.0001,15.60651]
[1780257270957,31.13,73448.34,0.0,0.13473,0.0001,15.60385]
[1780257280020,31.13,73449.44,0.0,0.1348,0.0001,15.60786]
[1780257285055,31.13,73451.35,0.0,0.13498,0.0001,15.62233]
[1780257290090,31.13,73453.31,0.0,0.13516,0.0001,15.63709]
[1780257295125,31.13,73455.36,0.0,0.13535,0.0001,15.65253]
[1780257300160,31.13,73456.61,0.0,0.13546,0.0001,15.66165]
[1780257305195,31.12,73456.61,0.0,0.13545,0.0001,15.66093]
[1780257310230,31.12,73454.69,0.0,0.13525,0.0001,15.6451]
[1780257315266,31.12,73454.39,0.0,0.13522,0.0001,15.64208]
[1780257320301,31.12,73444.94,0.0,0.1343,0.0001,15.567]
[1780257327021,31.12,73445.59,0.0,0.13436,0.0001,15.57197]
[1780257335406,31.12,73445.63,0.0,0.13433,0.0001,15.56811]
[1780257340441,31.12,73446.25,0.0,0.13438,0.0001,15.57259]
[1780257345476,31.12,73446.39,0.0,0.13439,0.0001,15.57323]
[1780257351518,31.12,73448.56,0.0,0.13459,0.0001,15.58963]
[1780257356553,31.12,73448.08,0.0,0.13454,0.0001,15.58519]
[1780257361588,31.12,73451.26,0.0,0.13484,0.0001,15.60966]
[1780257366623,31.11,73448.89,0.0,0.1346,0.0001,15.59024]
[1780257371658,31.11,73448.6,0.0,0.13456,0.0001,15.58731]
[1780257376693,31.11,73449.79,0.0,0.13467,0.0001,15.59607]
[1780257381729,31.11,73449.86,0.0,0.13467,0.0001,15.59581]
[1780257387771,31.11,73449.89,0.0,0.13466,0.0001,15.59523]
[1780257394775,31.11,73449.86,0.0,0.13462,0.0001,15.59097]
[1780257400862,31.11,73450.27,0.0,0.13465,0.0001,15.59305]
[1780257405898,31.11,73452.84,0.0,0.13489,0.0001,15.61265]
[1780257410933,31.11,73452.71,0.0,0.13487,0.0001,15.61086]
[1780257415968,31.1,73454.51,0.0,0.13503,0.0001,15.62434]
[1780257421003,31.1,73448.23,0.0,0.13441,0.0001,15.57391]
[1780257426038,31.1,73443.61,0.0,0.13396,0.0001,15.53715]
[1780257432080,31.1,73444.14,0.0,0.13401,0.0001,15.54105]
[1780257437115,31.1,73445.6,0.0,0.13415,0.0001,15.55225]
[1780257443157,31.1,73454.4,0.0,0.13499,0.0001,15.62095]
[1780257447838,31.1,73454.28,0.0,0.13497,0.0001,15.61934]
[1780257453228,31.1,73465.14,0.0,0.13598,0.0001,15.70034]
[1780257458484,31.1,73465.08,0.0,0.13597,0.0001,15.69903]
[1780257459488,31.09,73465.08,0.0,0.13596,0.0001,15.69847]
[1780257463848,31.09,73470.42,0.0,0.13647,0.0001,15.74029]
[1780257469340,31.09,73471.13,0.0,0.13654,0.0001,15.74545]
[1780257474521,31.09,73472.2,0.0,0.13664,0.0001,15.75365]
[1780257479891,31.09,73474.89,0.0,0.13689,0.0001,15.77441]
[1780257485452,31.09,73479.13,0.0,0.13728,0.0001,15.80598]
[1780257487046,31.09,73479.44,0.0,0.13731,0.0001,15.80805]
[1780257492501,31.09,73480.63,0.0,0.13741,0.0001,15.8164]
[1780257497536,31.08,73481.19,0.0,0.13746,0.0001,15.8202]
[1780257503578,31.08,73480.74,0.0,0.13741,0.0001,15.81588]
[1780257508613,31.08,73480.7,0.0,0.1374,0.0001,15.81504]
[1780257513648,31.08,73471.41,0.0,0.13646,0.0001,15.7376]
[1780257518685,31.08,73471.15,0.0,0.13643,0.0001,15.7357]
[1780257525734,31.08,73467.91,0.0,0.13612,0.0001,15.7104]
[1780257532784,31.08,73468.67,0.0,0.1362,0.0001,15.71702]
[1780257542854,31.09,73469.83,0.0,0.13633,0.0001,15.72704]
[1780257552924,31.09,73470.14,0.0,0.13637,0.0001,15.73021]
[1780257557958,31.09,73471.0,0.0,0.13645,0.0001,15.73734]
[1780257564005,31.09,73470.97,0.0,0.13646,0.0001,15.7375]
[1780257570043,31.09,73469.5,0.0,0.13632,0.0001,15.7263]
[1780257575077,31.09,73471.53,0.0,0.1365,0.0001,15.73911]
[1780257580113,31.09,73470.52,0.0,0.1364,0.0001,15.73121]
[1780257583851,31.09,73470.52,0.0,0.1364,0.0001,15.73121]
[1780257583974,31.09,73470.52,0.0,0.1364,0.0001,15.73121]
[1780257589176,31.09,73460.58,0.0,0.13542,0.0001,15.65189]
[1780257594441,31.09,73459.57,0.0,0.13532,0.0001,15.6433]
[1780257600253,31.09,73459.92,0.0,0.13534,0.0001,15.645]
[1780257601517,31.09,73459.92,0.0,0.13534,0.0001,15.645]
[1780257603452,31.08,73471.74,0.0,0.13649,0.0001,15.7384]
[1780257605007,31.08,73472.16,0.0,0.13652,0.0001,15.74132]
[1780257606210,31.08,73475.67,0.0,0.13686,0.0001,15.76895]
[1780257609513,31.08,73484.48,0.0,0.13772,0.0001,15.83848]
[1780257609912,31.08,73484.92,0.0,0.13776,0.0001,15.84179]
[1780257612448,31.08,73486.19,0.0,0.13789,0.0001,15.8516]
[1780257614043,31.08,73487.36,0.0,0.138,0.0001,15.86076]
[1780257619394,31.08,73495.0,0.0,0.13875,0.0001,15.92105]
[1780257620665,31.08,73495.0,0.0,0.13875,0.0001,15.92105]
[1780257626572,31.08,73504.87,0.0,0.13972,0.0001,15.99873]
[1780257628643,31.08,73508.49,0.0,0.14007,0.0001,16.02718]
[1780257630689,31.08,73511.41,0.0,0.14036,0.0001,16.05002]
[1780257630791,31.08,73511.77,0.0,0.14039,0.0001,16.05266]
[1780257636515,31.08,73508.59,0.0,0.14005,0.0001,16.02358]
[1780257641550,31.08,73510.43,0.0,0.14023,0.0001,16.03799]
[1780257646213,31.08,73511.03,0.0,0.14028,0.0001,16.04255]
[1780257646586,31.08,73513.36,0.0,0.14052,0.0001,16.06104]
[1780257651621,31.08,73520.01,0.0,0.14117,0.0001,16.11306]
[1780257656526,31.07,73521.98,0.0,0.14135,0.0001,16.12782]
[1780257656656,31.07,73523.58,0.0,0.14151,0.0001,16.14033]
[1780257661690,31.07,73530.91,0.0,0.14223,0.0001,16.19749]
[1780257666726,31.07,73533.22,0.0,0.14244,0.0001,16.21445]
[1780257668564,31.07,73538.56,0.0,0.14298,0.0001,16.25674]
[1780257673776,31.07,73549.31,0.0,0.14405,0.0001,16.34109]
[1780257677698,31.07,73550.66,0.0,0.14417,0.0001,16.35116]
[1780257677701,31.07,73550.66,0.0,0.14417,0.0001,16.35116]
[1780257682841,31.06,73551.31,0.0,0.14422,0.0001,16.35488]
[1780257686871,31.06,73540.95,0.0,0.14316,0.0001,16.27159]
[1780257691904,31.06,73550.18,0.0,0.14406,0.0001,16.34087]
[1780257697680,31.06,73551.72,0.0,0.14421,0.0001,16.35227]
[1780257702995,31.06,73550.29,0.0,0.14404,0.0001,16.33919]
[1780257708030,31.06,73546.11,0.0,0.1436,0.0001,16.30487]
[1780257708919,31.06,73546.11,0.0,0.1436,0.0001,16.30487]
[1780257714072,31.05,73544.92,0.0,0.14347,0.0001,16.2944]
[1780257716776,31.05,73545.47,0.0,0.14352,0.0001,16.29864]
[1780257716906,31.05,73545.47,0.0,0.14352,0.0001,16.29864]
[1780257722128,31.05,73534.64,0.0,0.14242,0.0001,16.2114]
[1780257727163,31.05,73532.18,0.0,0.14217,0.0001,16.19161]
[1780257733205,31.05,73532.25,0.0,0.14218,0.0001,16.19202]
[1780257738240,31.05,73534.38,0.0,0.14239,0.0001,16.20883]
[1780257743275,31.05,73532.91,0.0,0.14224,0.0001,16.19685]
[1780257748310,31.05,73538.29,0.0,0.14277,0.0001,16.2394]
[1780257753345,31.05,73539.44,0.0,0.14286,0.0001,16.24444]
[1780257758380,31.05,73539.85,0.0,0.14289,0.0001,16.24706]
[1780257763630,31.05,73541.88,0.0,0.14309,0.0001,16.26271]
[1780257763634,31.05,73541.88,0.0,0.14309,0.0001,16.26271]
[1780257763654,31.05,73541.88,0.0,0.14309,0.0001,16.26271]
[1780257769457,31.05,73554.84,0.0,0.14438,0.0001,16.36487]
[1780257775107,31.04,73554.92,0.0,0.14438,0.0001,16.36437]
[1780257775504,31.04,73539.93,0.0,0.14285,0.0001,16.24413]
[1780257775991,31.04,73539.93,0.0,0.14285,0.0001,16.24413]
[1780257782555,31.04,73535.17,0.0,0.14236,0.0001,16.20551]
[1780257787590,31.04,73539.21,0.0,0.14277,0.0001,16.23739]
[1780257790993,31.04,73538.33,0.0,0.14267,0.0001,16.23017]
[1780257799675,31.04,73534.68,0.0,0.1423,0.0001,16.20026]
[1780257804710,31.04,73534.41,0.0,0.14227,0.0001,16.19778]
[1780257809745,31.04,73534.66,0.0,0.14229,0.0001,16.19946]
[1780257810028,31.04,73534.66,0.0,0.14229,0.0001,16.19946]
[1780257819815,31.04,73534.68,0.0,0.14226,0.0001,16.19549]
[1780257824850,31.04,73534.61,0.0,0.14224,0.0001,16.19459]
[1780257829885,31.04,73533.95,0.0,0.14217,0.0001,16.18898]
[1780257837711,31.04,73533.75,0.0,0.14215,0.0001,16.18713]
[1780257838046,31.04,73533.75,0.0,0.14215,0.0001,16.18713]
[1780257848016,31.03,73534.51,0.0,0.14219,0.0001,16.19012]
[1780257854058,31.03,73535.2,0.0,0.14223,0.0001,16.19386]
[1780257856034,31.03,73535.2,0.0,0.14223,0.0001,16.19386]
[1780257856069,31.03,73535.2,0.0,0.14223,0.0001,16.19386]
[1780257856071,31.03,73535.2,0.0,0.14223,0.0001,16.19386]
[1780257861109,31.03,73540.42,0.0,0.14274,0.0001,16.2344]
[1780257866143,31.02,73539.07,0.0,0.1426,0.0001,16.22295]
[1780257870803,31.02,73535.32,0.0,0.14222,0.0001,16.19266]
[1780257872168,31.02,73535.35,0.0,0.14222,0.0001,16.19272]
[1780257877221,31.02,73528.91,0.0,0.14153,0.0001,16.13644]
[1780257882256,31.02,73522.99,0.0,0.14092,0.0001,16.08833]
[1780257889076,31.02,73522.15,0.0,0.14083,0.0001,16.08108]
[1780257894340,31.02,73520.91,0.0,0.14069,0.0001,16.07012]
[1780257899376,31.02,73522.36,0.0,0.14083,0.0001,16.08106]
[1780257900312,31.02,73522.36,0.0,0.14083,0.0001,16.08106]
[1780257901390,31.02,73503.2,0.0,0.13892,0.0001,15.92819]
[1780257906425,31.02,73503.86,0.0,0.13899,0.0001,15.93381]
[1780257908919,31.02,73505.95,0.0,0.1392,0.0001,15.95053]
[1780257911294,31.02,73506.07,0.0,0.13921,0.0001,15.95165]
[1780257918942,31.02,73503.87,0.0,0.139,0.0001,15.93448]
[1780257924551,31.02,73504.92,0.0,0.13911,0.0001,15.94342]
[1780257929586,31.02,73503.56,0.0,0.13898,0.0001,15.93283]
[1780257935113,31.02,73503.42,0.0,0.13894,0.0001,15.92847]
[1780257935974,31.02,73503.42,0.0,0.13894,0.0001,15.92847]
[1780257936075,31.02,73503.34,0.0,0.13894,0.0001,15.92798]
[1780257945697,31.02,73500.81,0.0,0.13869,0.0001,15.90855]
[1780257950733,31.02,73501.87,0.0,0.1388,0.0001,15.91732]
[1780257962064,31.02,73501.7,0.0,0.13879,0.0001,15.91602]
[1780257963897,31.02,73507.71,0.0,0.13939,0.0001,15.96448]
[1780257963986,31.02,73509.06,0.0,0.13953,0.0001,15.97521]
[1780257969869,31.02,73502.03,0.0,0.13883,0.0001,15.91949]
[1780257970554,31.02,73502.03,0.0,0.13883,0.0001,15.91949]
[1780257973919,31.02,73500.39,0.0,0.13867,0.0001,15.90667]
[1780257973944,31.02,73500.39,0.0,0.13867,0.0001,15.90676]
[1780257981227,31.02,73495.83,0.0,0.13822,0.0001,15.87077]
[1780257982005,31.02,73495.51,0.0,0.13819,0.0001,15.86839]
[1780257982095,31.02,73539.25,0.0,0.14256,0.0001,16.21701]
[1780257982694,31.02,73539.25,0.0,0.14256,0.0001,16.21701]
[1780257982890,31.02,73539.25,0.0,0.14256,0.0001,16.21701]
[1780257982973,31.02,73581.61,0.0,0.14688,0.0001,16.5557]
[1780257983287,31.02,73581.61,0.0,0.14688,0.0001,16.5557]
[1780257983490,31.02,73581.61,0.0,0.14688,0.0001,16.5557]
[1780257983719,31.02,73581.61,0.0,0.14688,0.0001,16.5557]
[1780257983798,31.02,73581.61,0.0,0.14688,0.0001,16.5557]
[1780257983983,31.02,73577.94,0.0,0.1465,0.0001,16.52601]
[1780257985303,31.02,73572.43,0.0,0.14594,0.0001,16.48227]
[1780257985500,31.02,73572.43,0.0,0.14594,0.0001,16.48227]
[1780257990809,31.03,73567.51,0.0,0.14545,0.0001,16.44386]
[1780257992377,31.03,73559.56,0.0,0.14462,0.0001,16.37714]
[1780257992383,31.03,73559.56,0.0,0.14462,0.0001,16.37714]
[1780257993069,31.03,73559.52,0.0,0.14462,0.0001,16.37705]
[1780257994616,31.03,73550.06,0.0,0.14366,0.0001,16.30161]
[1780257996187,31.03,73549.73,0.0,0.14363,0.0001,16.29923]
[1780257999621,31.03,73545.69,0.0,0.14323,0.0001,16.26773]
[1780258001009,31.03,73554.26,0.0,0.1441,0.0001,16.33636]
[1780258006114,31.03,73551.71,0.0,0.14385,0.0001,16.31652]
[1780258009457,31.03,73550.37,0.0,0.14372,0.0001,16.30623]
[1780258013044,31.03,73551.52,0.0,0.14384,0.0001,16.31576]
[1780258013758,31.03,73559.33,0.0,0.14463,0.0001,16.37827]
[1780258019865,31.03,73557.75,0.0,0.14447,0.0001,16.36583]
[1780258026300,31.03,73557.43,0.0,0.14445,0.0001,16.36377]
[1780258029049,31.03,73557.79,0.0,0.14449,0.0001,16.36672]
[1780258029468,31.03,73556.7,0.0,0.14438,0.0001,16.35815]
[1780258036370,31.03,73557.0,0.0,0.14441,0.0001,16.36115]
[1780258041405,31.03,73557.24,0.0,0.14444,0.0001,16.36351]
[1780258047447,31.04,73557.27,0.0,0.14446,0.0001,16.36439]
[1780258052482,31.04,73557.39,0.0,0.14445,0.0001,16.36232]
[1780258057517,31.04,73558.19,0.0,0.14454,0.0001,16.36921]
[1780258062552,31.04,73558.44,0.0,0.14457,0.0001,16.37168]
[1780258065573,31.04,73572.32,0.0,0.14599,0.0001,16.48289]
[1780258070595,31.04,73573.09,0.0,0.14607,0.0001,16.48878]
[1780258070610,31.04,73586.61,0.0,0.14746,0.0001,16.59696]
[1780258075668,31.04,73594.89,0.0,0.1483,0.0001,16.66209]
[1780258077442,31.04,73594.74,0.0,0.14827,0.0001,16.66026]
[1780258082821,31.03,73599.67,0.0,0.14877,0.0001,16.69905]
[1780258082823,31.03,73599.67,0.0,0.14877,0.0001,16.69905]
[1780258088736,31.03,73602.5,0.0,0.14905,0.0001,16.72072]
[1780258089439,31.03,73602.5,0.0,0.14905,0.0001,16.72072]
[1780258089504,31.03,73602.5,0.0,0.14905,0.0001,16.72072]
[1780258089743,31.03,73588.97,0.0,0.14765,0.0001,16.61221]
[1780258092802,31.03,73582.54,0.0,0.14698,0.0001,16.56033]
[1780258098806,31.03,73587.73,0.0,0.1475,0.0001,16.6006]
[1780258104848,31.03,73587.93,0.0,0.1475,0.0001,16.60084]
[1780258109883,31.02,73591.63,0.0,0.14787,0.0001,16.62909]
[1780258115925,31.02,73591.54,0.0,0.14781,0.0001,16.62327]
[1780258120960,31.02,73591.55,0.0,0.1478,0.0001,16.62205]
[1780258125995,31.02,73591.16,0.0,0.14774,0.0001,16.61764]
[1780258128014,31.02,73576.89,0.0,0.14626,0.0001,16.50286]
[1780258133046,31.02,73584.62,0.0,0.14705,0.0001,16.56414]
[1780258138081,31.01,73586.28,0.0,0.14721,0.0001,16.57647]
[1780258143116,31.01,73585.03,0.0,0.14706,0.0001,16.56537]
[1780258154193,31.01,73585.14,0.0,0.14704,0.0001,16.56388]
[1780258159228,31.01,73587.24,0.0,0.14725,0.0001,16.57953]
[1780258164264,31.0,73580.39,0.0,0.14652,0.0001,16.52343]
[1780258169301,31.0,73580.63,0.0,0.14654,0.0001,16.52444]
[1780258174336,31.0,73579.26,0.0,0.14636,0.0001,16.50912]
[1780258179371,31.0,73579.78,0.0,0.1464,0.0001,16.51238]
[1780258183399,31.0,73591.53,0.0,0.1476,0.0001,16.60567]
[1780258183428,31.0,73591.53,0.0,0.1476,0.0001,16.60567]
[1780258183924,31.0,73591.53,0.0,0.1476,0.0001,16.60567]
[1780258191117,31.0,73596.36,0.0,0.14809,0.0001,16.64371]
[1780258197446,31.0,73592.96,0.0,0.14773,0.0001,16.61564]
[1780258202532,31.0,73586.63,0.0,0.14708,0.0001,16.56491]
[1780258208218,31.0,73586.3,0.0,0.14704,0.0001,16.5624]
[1780258213610,31.0,73582.81,0.0,0.14667,0.0001,16.53373]
[1780258219652,30.99,73582.19,0.0,0.1466,0.0001,16.52779]
[1780258224687,30.99,73580.23,0.0,0.14638,0.0001,16.51122]
[1780258229723,30.99,73576.95,0.0,0.14604,0.0001,16.4844]
[1780258234758,30.99,73577.4,0.0,0.14605,0.0001,16.48397]
[1780258239794,30.99,73577.34,0.0,0.14604,0.0001,16.48295]
[1780258244829,30.99,73583.66,0.0,0.14668,0.0001,16.53295]
[1780258251878,30.99,73582.14,0.0,0.14651,0.0001,16.51943]
[1780258257921,30.99,73580.51,0.0,0.14633,0.0001,16.50555]
[1780258263965,30.98,73579.76,0.0,0.14624,0.0001,16.49886]
[1780258269003,30.98,73575.05,0.0,0.14575,0.0001,16.46063]
[1780258274038,30.98,73573.21,0.0,0.14556,0.0001,16.44571]
[1780258281087,30.98,73575.31,0.0,0.14577,0.0001,16.46227]
[1780258288139,30.98,73574.29,0.0,0.14566,0.0001,16.45359]
[1780258298209,30.98,73574.29,0.0,0.14563,0.0001,16.44956]
[1780258303245,30.98,73573.91,0.0,0.14559,0.0001,16.44632]
[1780258308281,30.98,73576.18,0.0,0.14582,0.0001,16.46435]
[1780258315330,30.98,73573.96,0.0,0.14559,0.0001,16.4462]
[1780258323386,30.98,73573.95,0.0,0.14559,0.0001,16.44609]
[1780258330435,30.98,73574.17,0.0,0.14561,0.0001,16.44771]
[1780258336477,30.98,73573.39,0.0,0.14553,0.0001,16.44135]
[1780258343525,30.98,73573.54,0.0,0.14554,0.0001,16.44247]
[1780258348561,30.98,73574.09,0.0,0.1456,0.0001,16.44679]
[1780258354841,30.98,73573.63,0.0,0.14552,0.0001,16.4395]
[1780258354989,30.98,73573.63,0.0,0.14552,0.0001,16.4395]
[1780258358446,30.98,73562.52,0.0,0.14439,0.0001,16.35061]
[1780258363666,30.98,73562.09,0.0,0.14435,0.0001,16.34777]
[1780258368701,30.98,73563.01,0.0,0.14445,0.0001,16.35568]
[1780258371046,30.98,73563.01,0.0,0.14445,0.0001,16.35568]
[1780258372986,30.98,73564.58,0.0,0.14462,0.0001,16.36854]
[1780258373661,30.98,73562.83,0.0,0.14444,0.0001,16.35472]
[1780258373693,30.98,73562.83,0.0,0.14444,0.0001,16.35472]
[1780258374092,30.98,73544.89,0.0,0.14262,0.0001,16.21131]
[1780258378028,30.98,73545.07,0.0,0.14265,0.0001,16.21349]
[1780258383443,30.98,73544.91,0.0,0.14265,0.0001,16.21347]
[1780258383544,30.99,73545.35,0.0,0.1427,0.0001,16.21724]
[1780258388847,30.99,73546.19,0.0,0.1428,0.0001,16.22513]
[1780258393641,30.99,73547.43,0.0,0.14293,0.0001,16.23566]
[1780258394040,30.99,73547.08,0.0,0.1429,0.0001,16.23329]
[1780258399779,30.99,73541.29,0.0,0.14233,0.0001,16.18829]
[1780258409994,31.0,73539.74,0.0,0.14222,0.0001,16.17939]
[1780258415029,31.0,73545.31,0.0,0.14278,0.0001,16.22174]
[1780258420064,31.0,73547.97,0.0,0.14306,0.0001,16.2442]
[1780258420824,31.0,73547.97,0.0,0.14306,0.0001,16.2442]
[1780258421071,31.0,73548.35,0.0,0.1431,0.0001,16.24745]
[1780258426106,31.0,73548.2,0.0,0.1431,0.0001,16.24749]
[1780258431141,31.01,73550.22,0.0,0.14332,0.0001,16.26483]
[1780258433495,31.01,73550.35,0.0,0.14334,0.0001,16.26609]
[1780258433511,31.01,73548.09,0.0,0.14311,0.0001,16.24824]
[1780258439197,31.01,73548.09,0.0,0.14313,0.0001,16.24943]
[1780258443894,31.01,73556.48,0.0,0.14399,0.0001,16.31715]
[1780258444232,31.01,73557.3,0.0,0.14407,0.0001,16.32381]
[1780258449268,31.01,73559.43,0.0,0.1443,0.0001,16.34141]
[1780258455676,31.01,73559.45,0.0,0.14431,0.0001,16.34197]
[1780258464938,31.01,73571.9,0.0,0.14557,0.0001,16.44138]
[1780258470878,31.01,73575.07,0.0,0.14589,0.0001,16.46631]
[1780258476457,31.01,73571.23,0.0,0.14547,0.0001,16.43135]
[1780258481492,31.01,73568.39,0.0,0.14517,0.0001,16.40851]
[1780258486527,31.01,73571.71,0.0,0.14551,0.0001,16.43501]
[1780258491562,31.01,73581.51,0.0,0.14651,0.0001,16.51294]
[1780258496597,31.01,73585.77,0.0,0.14694,0.0001,16.54612]
[1780258498744,31.01,73592.41,0.0,0.14762,0.0001,16.59911]
[1780258508682,31.0,73592.86,0.0,0.14764,0.0001,16.601]
[1780258508758,31.0,73592.86,0.0,0.14764,0.0001,16.601]
[1780258508872,31.0,73592.86,0.0,0.14764,0.0001,16.601]
[1780258514724,31.0,73579.64,0.0,0.14628,0.0001,16.495]
[1780258519758,31.0,73578.23,0.0,0.14614,0.0001,16.48417]
[1780258528822,31.0,73577.21,0.0,0.14605,0.0001,16.47684]
[1780258531843,31.0,73562.76,0.0,0.14455,0.0001,16.3578]
[1780258538892,31.01,73563.07,0.0,0.14458,0.0001,16.36073]
[1780258543927,31.01,73562.9,0.0,0.14457,0.0001,16.35962]
[1780258549969,31.01,73564.17,0.0,0.1447,0.0001,16.37002]
[1780258555007,31.01,73565.3,0.0,0.14482,0.0001,16.37913]
[1780258560041,31.01,73566.63,0.0,0.14496,0.0001,16.38985]
[1780258565076,31.01,73570.05,0.0,0.1453,0.0001,16.41713]
[1780258570111,31.01,73569.51,0.0,0.14525,0.0001,16.41263]
[1780258582195,31.01,73570.41,0.0,0.14533,0.0001,16.4193]
[1780258587230,31.0,73568.2,0.0,0.1451,0.0001,16.40141]
[1780258595119,31.0,73567.43,0.0,0.145,0.0001,16.3916]
[1780258600321,31.0,73567.26,0.0,0.14498,0.0001,16.39004]
[1780258605356,31.0,73567.47,0.0,0.145,0.0001,16.39162]
[1780258611398,31.0,73567.54,0.0,0.145,0.0001,16.39207]
[1780258617440,31.0,73568.13,0.0,0.14506,0.0001,16.3967]
[1780258622475,31.0,73570.34,0.0,0.14529,0.0001,16.41429]
[1780258622880,31.0,73570.34,0.0,0.14529,0.0001,16.41429]
[1780258628517,31.01,73575.85,0.0,0.14586,0.0001,16.45933]
[1780258633552,31.01,73576.19,0.0,0.14591,0.0001,16.46267]
[1780258633891,31.01,73576.19,0.0,0.14591,0.0001,16.46267]
[1780258646644,31.0,73576.78,0.0,0.14595,0.0001,16.46591]
[1780258651679,31.0,73577.49,0.0,0.14599,0.0001,16.46747]
[1780258657721,31.0,73576.31,0.0,0.14586,0.0001,16.45728]
[1780258662756,31.0,73581.53,0.0,0.14639,0.0001,16.49849]
[1780258671820,31.0,73581.19,0.0,0.14633,0.0001,16.49429]
[1780258676855,31.0,73583.09,0.0,0.14652,0.0001,16.50871]
[1780258681890,31.0,73581.78,0.0,0.14637,0.0001,16.49729]
[1780258693974,30.99,73583.06,0.0,0.14647,0.0001,16.50555]
[1780258704049,30.99,73582.39,0.0,0.14638,0.0001,16.49843]
[1780258709084,30.99,73581.24,0.0,0.14625,0.0001,16.48849]
[1780258714119,30.99,73581.4,0.0,0.14624,0.0001,16.48565]
[1780258719154,30.99,73581.83,0.0,0.14627,0.0001,16.48845]
[1780258724189,30.98,73582.76,0.0,0.14636,0.0001,16.49538]
[1780258728242,30.98,73588.47,0.0,0.14695,0.0001,16.54076]
[1780258728586,30.98,73588.47,0.0,0.14695,0.0001,16.54076]
[1780258734365,30.98,73596.33,0.0,0.14775,0.0001,16.60306]
[1780258738916,30.98,73599.19,0.0,0.14804,0.0001,16.62568]
[1780258743813,30.98,73599.15,0.0,0.14804,0.0001,16.62551]
[1780258744501,30.98,73615.04,0.0,0.14969,0.0001,16.75309]
[1780258749687,30.98,73618.37,0.0,0.15004,0.0001,16.77941]
[1780258752240,30.98,73619.66,0.0,0.15017,0.0001,16.78957]
[1780258754230,30.98,73619.68,0.0,0.15017,0.0001,16.78951]
[1780258759435,30.98,73623.27,0.0,0.15053,0.0001,16.81757]
[1780258764470,30.98,73620.39,0.0,0.15022,0.0001,16.79369]
[1780258769505,30.98,73614.14,0.0,0.14956,0.0001,16.74304]
[1780258774540,30.98,73614.09,0.0,0.14953,0.0001,16.73884]
[1780258779575,30.98,73613.9,0.0,0.1495,0.0001,16.73696]
[1780258784609,30.98,73613.43,0.0,0.14945,0.0001,16.73289]
[1780258789645,30.98,73613.63,0.0,0.14947,0.0001,16.73418]
[1780258794680,30.98,73615.43,0.0,0.14965,0.0001,16.74822]
[1780258799272,30.98,73605.58,0.0,0.14862,0.0001,16.66889]
[1780258804750,30.97,73608.22,0.0,0.14889,0.0001,16.68948]
[1780258810793,30.97,73608.26,0.0,0.14888,0.0001,16.68885]
[1780258819857,30.97,73607.93,0.0,0.14882,0.0001,16.68471]
[1780258824890,30.97,73609.7,0.0,0.149,0.0001,16.69814]
[1780258824894,30.97,73609.7,0.0,0.149,0.0001,16.69814]
[1780258830936,30.97,73622.13,0.0,0.15028,0.0001,16.79691]
[1780258834551,30.97,73623.31,0.0,0.15037,0.0001,16.8023]
[1780258841007,30.96,73623.51,0.0,0.15038,0.0001,16.80258]
[1780258842271,30.96,73625.57,0.0,0.15059,0.0001,16.81893]
[1780258844614,30.96,73625.56,0.0,0.15058,0.0001,16.81849]
[1780258846778,30.96,73625.52,0.0,0.15058,0.0001,16.81802]
[1780258852085,30.96,73628.57,0.0,0.15088,0.00011,16.84147]
[1780258852381,30.96,73628.57,0.0,0.15088,0.00011,16.84147]
[1780258853090,30.96,73628.76,0.0,0.1509,0.00011,16.84282]
[1780258853826,30.96,73628.76,0.0,0.1509,0.00011,16.84282]
[1780258854084,30.96,73628.76,0.0,0.1509,0.00011,16.84282]
[1780258858613,30.96,73642.45,0.0,0.15234,0.00011,16.95218]
[1780258860279,30.96,73643.66,0.0,0.15246,0.00011,16.9617]
[1780258860368,30.96,73643.66,0.0,0.15246,0.00011,16.9617]
[1780258865404,30.96,73646.0,0.0,0.1527,0.00011,16.98021]
[1780258873241,30.96,73649.01,0.0,0.15302,0.00011,17.0039]
[1780258878276,30.96,73651.06,0.0,0.15323,0.00011,17.02001]
[1780258883311,30.96,73648.12,0.0,0.15291,0.00011,16.99598]
[1780258886377,30.96,73648.15,0.0,0.15291,0.00011,16.99618]
[1780258886478,30.96,73648.15,0.0,0.15291,0.00011,16.99605]
[1780258893382,30.96,73648.14,0.0,0.15288,0.00011,16.99196]
[1780258898417,30.96,73639.62,0.0,0.15198,0.00011,16.92344]
[1780258901027,30.96,73640.05,0.0,0.15202,0.00011,16.92694]
[1780258901129,30.96,73640.46,0.0,0.15207,0.00011,16.93027]
[1780258901915,30.96,73640.46,0.0,0.15207,0.00011,16.93027]
[1780258902017,30.96,73639.9,0.0,0.15201,0.00011,16.92584]
[1780258902323,30.96,73639.9,0.0,0.15201,0.00011,16.92584]
[1780258904182,30.96,73636.44,0.0,0.15164,0.00011,16.8979]
[1780258909496,30.96,73631.77,0.0,0.15115,0.00011,16.86042]
[1780258915055,30.96,73631.5,0.0,0.15113,0.00011,16.85836]
[1780258915154,30.96,73631.46,0.0,0.15112,0.00011,16.85807]
[1780258920573,30.96,73636.01,0.0,0.1516,0.00011,16.89469]
[1780258925067,30.96,73637.55,0.0,0.15176,0.00011,16.90693]
[1780258925128,30.96,73639.16,0.0,0.15193,0.00011,16.91982]
[1780258930847,30.96,73639.77,0.0,0.15199,0.00011,16.92448]
[1780258930925,30.96,73639.77,0.0,0.15199,0.00011,16.92448]
[1780258937691,30.95,73644.84,0.0,0.15251,0.00011,16.96408]
[1780258942727,30.95,73644.46,0.0,0.15246,0.00011,16.96038]
[1780258946455,30.95,73644.46,0.0,0.15246,0.00011,16.96002]
[1780258946536,30.95,73644.46,0.0,0.15246,0.00011,16.9599]
[1780258951791,30.95,73642.58,0.0,0.15223,0.00011,16.94079]
[1780258957311,30.95,73642.68,0.0,0.15224,0.00011,16.94151]
[1780258960642,30.95,73642.85,0.0,0.15225,0.00011,16.94246]
[1780258960980,30.95,73642.85,0.0,0.15225,0.00011,16.94221]
[1780258965811,30.95,73642.71,0.0,0.15223,0.00011,16.94076]
[1780258968796,30.95,73631.25,0.0,0.15102,0.00011,16.84852]
[1780258969131,30.95,73631.25,0.0,0.15102,0.00011,16.84852]
[1780258974951,30.95,73630.53,0.0,0.15095,0.00011,16.84321]
[1780258977542,30.95,73631.1,0.0,0.15101,0.00011,16.84791]
[1780258977972,30.95,73630.35,0.0,0.15093,0.00011,16.84193]
[1780258983195,30.95,73630.44,0.0,0.15094,0.00011,16.84287]
[1780258992169,30.95,73630.44,0.0,0.15094,0.00011,16.84292]
[1780258994710,30.95,73630.47,0.0,0.15095,0.00011,16.8437]
[1780259002141,30.95,73630.62,0.0,0.15097,0.00011,16.84522]
[1780259007176,30.95,73631.04,0.0,0.15102,0.00011,16.84875]
[1780259012211,30.95,73630.69,0.0,0.15096,0.00011,16.84256]
[1780259017247,30.95,73637.42,0.0,0.15167,0.00011,16.8968]
[1780259022282,30.95,73633.28,0.0,0.15123,0.00011,16.8634]
[1780259027317,30.95,73628.26,0.0,0.15071,0.00011,16.8232]
[1780259032352,30.95,73623.71,0.0,0.15023,0.0001,16.78647]
[1780259040911,30.95,73623.58,0.0,0.15021,0.0001,16.78538]
[1780259044436,30.95,73607.96,0.0,0.14858,0.0001,16.65983]
[1780259045322,30.95,73607.96,0.0,0.14858,0.0001,16.65983]
[1780259050841,30.95,73601.36,0.0,0.1479,0.0001,16.60711]
[1780259050943,30.95,73602.5,0.0,0.14802,0.0001,16.61627]
[1780259053418,30.95,73596.07,0.0,0.14735,0.0001,16.56461]
[1780259058843,30.95,73589.71,0.0,0.1467,0.0001,16.51395]
[1780259065584,30.95,73589.51,0.0,0.14669,0.0001,16.51322]
[1780259071627,30.96,73589.44,0.0,0.14667,0.0001,16.50987]
[1780259076662,30.96,73589.44,0.0,0.14667,0.0001,16.5105]
[1780259083711,30.96,73587.38,0.0,0.14647,0.0001,16.49496]
[1780259090760,30.96,73587.34,0.0,0.14648,0.0001,16.49571]
[1780259095795,30.96,73587.45,0.0,0.14651,0.0001,16.49735]
[1780259100830,30.96,73588.29,0.0,0.1466,0.0001,16.5048]
[1780259101379,30.96,73588.29,0.0,0.1466,0.0001,16.5048]
[1780259106711,30.96,73592.55,0.0,0.14705,0.0001,16.53947]
[1780259111908,30.96,73591.21,0.0,0.14692,0.0001,16.52924]
[1780259117949,30.97,73589.18,0.0,0.14672,0.0001,16.51371]
[1780259123991,30.97,73589.8,0.0,0.14679,0.0001,16.51944]
[1780259129026,30.97,73589.99,0.0,0.14682,0.0001,16.52155]
[1780259134064,30.97,73592.3,0.0,0.14704,0.0001,16.53709]
[1780259134415,30.97,73592.3,0.0,0.14704,0.0001,16.53709]
[1780259141114,30.97,73591.72,0.0,0.14701,0.0001,16.53454]
[1780259144516,30.97,73591.88,0.0,0.14704,0.0001,16.53674]
[1780259150179,30.97,73591.44,0.0,0.147,0.0001,16.53402]
[1780259155214,30.98,73590.15,0.0,0.14688,0.0001,16.52423]
[1780259160250,30.98,73588.92,0.0,0.14676,0.0001,16.51505]
[1780259169312,30.98,73588.97,0.0,0.14678,0.0001,16.51658]
[1780259170089,30.98,73588.97,0.0,0.14678,0.0001,16.51658]
[1780259176362,30.98,73586.86,0.0,0.14657,0.0001,16.50065]
[1780259182404,30.98,73587.06,0.0,0.1466,0.0001,16.50309]
[1780259189453,30.98,73587.14,0.0,0.14662,0.0001,16.50465]
[1780259195495,30.98,73589.43,0.0,0.14684,0.0001,16.52014]
[1780259201537,30.99,73587.16,0.0,0.14662,0.0001,16.50259]
[1780259206572,30.99,73587.41,0.0,0.14665,0.0001,16.50522]
[1780259211607,30.99,73586.3,0.0,0.14655,0.0001,16.497]
[1780259212501,30.99,73586.3,0.0,0.14655,0.0001,16.497]
[1780259217649,30.99,73586.88,0.0,0.14662,0.0001,16.50254]
[1780259221782,30.99,73598.17,0.0,0.1478,0.0001,16.59379]
[1780259222506,30.99,73598.17,0.0,0.1478,0.0001,16.59379]
[1780259222509,30.99,73598.17,0.0,0.1478,0.0001,16.59379]
[1780259227719,30.99,73598.98,0.0,0.1479,0.0001,16.60167]
[1780259232754,30.99,73598.33,0.0,0.14785,0.0001,16.59764]
[1780259238795,31.0,73598.42,0.0,0.14788,0.0001,16.5998]
[1780259244838,31.0,73598.31,0.0,0.14788,0.0001,16.60035]
[1780259251887,31.0,73597.64,0.0,0.14781,0.0001,16.59321]
[1780259256922,31.0,73595.72,0.0,0.14763,0.0001,16.5791]
[1780259263369,31.01,73595.67,0.0,0.14764,0.0001,16.57952]
[1780259270014,31.01,73595.71,0.0,0.14768,0.0001,16.58254]
[1780259275049,31.01,73596.3,0.0,0.14775,0.0001,16.58858]
[1780259280084,31.01,73595.89,0.0,0.14773,0.0001,16.58657]
[1780259280563,31.01,73595.89,0.0,0.14773,0.0001,16.58657]
[1780259290154,31.02,73591.39,0.0,0.14727,0.0001,16.55121]
[1780259290573,31.02,73591.39,0.0,0.14727,0.0001,16.55121]
[1780259296196,31.02,73590.39,0.0,0.14718,0.0001,16.54376]
[1780259301265,31.02,73591.8,0.0,0.14733,0.0001,16.55545]
[1780259301305,31.02,73591.8,0.0,0.14733,0.0001,16.55545]
[1780259302988,31.02,73603.15,0.0,0.14851,0.0001,16.6467]
[1780259311781,31.02,73604.92,0.0,0.14869,0.0001,16.65876]
[1780259311782,31.02,73604.92,0.0,0.14869,0.0001,16.65876]
[1780259316939,31.02,73607.54,0.0,0.14897,0.0001,16.68049]
[1780259324392,31.02,73609.46,0.0,0.14918,0.0001,16.69681]
[1780259329427,31.02,73607.07,0.0,0.14894,0.0001,16.67825]
[1780259335907,31.02,73607.1,0.0,0.14895,0.0001,16.6789]
[1780259341361,31.03,73607.29,0.0,0.14898,0.0001,16.68112]
[1780259346224,31.03,73607.56,0.0,0.14902,0.0001,16.68409]
[1780259351581,31.03,73608.76,0.0,0.14914,0.0001,16.69363]
[1780259356616,31.03,73609.02,0.0,0.14916,0.0001,16.69528]
[1780259361651,31.03,73610.87,0.0,0.14935,0.0001,16.70966]
[1780259366686,31.02,73607.54,0.0,0.149,0.0001,16.68249]
[1780259371654,31.02,73595.19,0.0,0.14771,0.0001,16.58328]
[1780259372239,31.02,73595.19,0.0,0.14771,0.0001,16.58328]
[1780259378770,31.03,73585.57,0.0,0.1467,0.0001,16.50351]
[1780259383805,31.03,73588.38,0.0,0.147,0.0001,16.52666]
[1780259388840,31.03,73589.08,0.0,0.14708,0.0001,16.53275]
[1780259394883,31.03,73589.21,0.0,0.1471,0.0001,16.53433]
[1780259399918,31.03,73588.48,0.0,0.14703,0.0001,16.52885]
[1780259405960,31.03,73589.47,0.0,0.14714,0.0001,16.53717]
[1780259410995,31.03,73587.22,0.0,0.14691,0.0001,16.51944]
[1780259422072,31.03,73587.09,0.0,0.14691,0.0001,16.51924]
[1780259426744,31.03,73592.91,0.0,0.14751,0.0001,16.56611]
[1780259429693,31.03,73592.95,0.0,0.14752,0.0001,16.56666]
[1780259429695,31.03,73592.95,0.0,0.14752,0.0001,16.56666]
[1780259441204,31.03,73592.68,0.0,0.14747,0.0001,16.56132]
[1780259446240,31.03,73592.64,0.0,0.14746,0.0001,16.56097]
[1780259452282,31.03,73592.84,0.0,0.14749,0.0001,16.56254]
[1780259457319,31.03,73592.76,0.0,0.14748,0.0001,16.56185]
[1780259465376,31.03,73596.05,0.0,0.14782,0.0001,16.58808]
[1780259474439,31.03,73601.23,0.0,0.14835,0.0001,16.62922]
[1780259485517,31.03,73599.56,0.0,0.14816,0.0001,16.61497]
[1780259498608,31.03,73599.1,0.0,0.14808,0.0001,16.6073]
[1780259505656,31.03,73599.77,0.0,0.14815,0.0001,16.6125]
[1780259510693,31.03,73600.79,0.0,0.14826,0.0001,16.62054]
[1780259518749,31.03,73600.4,0.0,0.14821,0.0001,16.6172]
[1780259523784,31.03,73600.19,0.0,0.14819,0.0001,16.61545]
[1780259528819,31.03,73600.37,0.0,0.14821,0.0001,16.61683]
[1780259532477,31.03,73600.25,0.0,0.14819,0.0001,16.61586]
[1780259532511,31.03,73600.25,0.0,0.14819,0.0001,16.61586]
[1780259537882,31.03,73605.7,0.0,0.14877,0.0001,16.66041]
[1780259546945,31.03,73602.58,0.0,0.14847,0.0001,16.63689]
[1780259552025,31.03,73603.81,0.0,0.14858,0.0001,16.64426]
[1780259552837,31.03,73603.81,0.0,0.14858,0.0001,16.64426]
[1780259559031,31.04,73604.51,0.0,0.14867,0.0001,16.65103]
[1780259564490,31.04,73607.32,0.0,0.14897,0.0001,16.6742]
[1780259570661,31.04,73616.14,0.0,0.1499,0.0001,16.74516]
[1780259572504,31.04,73624.69,0.0,0.15079,0.0001,16.8136]
[1780259575711,31.04,73623.51,0.0,0.15067,0.0001,16.80389]
[1780259581224,31.04,73621.4,0.0,0.15044,0.0001,16.7865]
[1780259586259,31.04,73612.82,0.0,0.14954,0.0001,16.71768]
[1780259593308,31.04,73612.72,0.0,0.14953,0.0001,16.71703]
[1780259598343,31.04,73609.77,0.0,0.14923,0.0001,16.69354]
[1780259603378,31.04,73609.45,0.0,0.1492,0.0001,16.69122]
[1780259608412,31.04,73609.64,0.0,0.14922,0.0001,16.69298]
[1780259613448,31.04,73611.87,0.0,0.14943,0.0001,16.70754]
[1780259618483,31.04,73611.62,0.0,0.1494,0.0001,16.70563]
[1780259626539,31.04,73609.35,0.0,0.14917,0.0001,16.68775]
[1780259631899,31.04,73609.42,0.0,0.14918,0.0001,16.68835]
[1780259631902,31.04,73609.42,0.0,0.14918,0.0001,16.68835]
[1780259641928,31.04,73606.66,0.0,0.14891,0.0001,16.66724]
[1780259648693,31.04,73609.29,0.0,0.14919,0.0001,16.68881]
[1780259649958,31.04,73607.96,0.0,0.14905,0.0001,16.67823]
[1780259654808,31.04,73595.59,0.0,0.14777,0.0001,16.57983]
[1780259660778,31.05,73589.76,0.0,0.1472,0.0001,16.53509]
[1780259660947,31.05,73589.76,0.0,0.1472,0.0001,16.53509]
[1780259666820,31.05,73590.25,0.0,0.14725,0.0001,16.53947]
[1780259671856,31.05,73592.7,0.0,0.14748,0.0001,16.55581]
[1780259676891,31.05,73594.45,0.0,0.14767,0.0001,16.56993]
[1780259676965,31.05,73594.45,0.0,0.14767,0.0001,16.56993]
[1780259682933,31.05,73593.17,0.0,0.14755,0.0001,16.56086]
[1780259684904,31.05,73593.06,0.0,0.14754,0.0001,16.5602]
[1780259689982,31.05,73585.61,0.0,0.14678,0.0001,16.50113]
[1780259695032,31.05,73578.43,0.0,0.14605,0.0001,16.44429]
[1780259701991,31.05,73580.55,0.0,0.14628,0.0001,16.4621]
[1780259701993,31.05,73580.55,0.0,0.14628,0.0001,16.4621]
[1780259703789,31.05,73587.68,0.0,0.14701,0.0001,16.51923]
[1780259710891,31.05,73589.78,0.0,0.14724,0.0001,16.53669]
[1780259716174,31.05,73588.86,0.0,0.14715,0.0001,16.52971]
[1780259721209,31.05,73590.48,0.0,0.14732,0.0001,16.54306]
[1780259726244,31.06,73591.08,0.0,0.14739,0.0001,16.54809]
[1780259732286,31.06,73587.12,0.0,0.14696,0.0001,16.51337]
[1780259738328,31.06,73586.99,0.0,0.14695,0.0001,16.51289]
[1780259748398,31.06,73586.8,0.0,0.14695,0.0001,16.51229]
[1780259749037,31.06,73586.8,0.0,0.14695,0.0001,16.51229]
[1780259759475,31.06,73586.17,0.0,0.14692,0.0001,16.51007]
[1780259760051,31.06,73586.17,0.0,0.14692,0.0001,16.51007]
[1780259766525,31.06,73586.4,0.0,0.14695,0.0001,16.51249]
[1780259771560,31.06,73586.54,0.0,0.14697,0.0001,16.514]
[1780259776594,31.07,73592.73,0.0,0.14761,0.0001,16.56385]
[1780259781630,31.06,73595.62,0.0,0.14791,0.0001,16.5868]
[1780259782075,31.06,73595.62,0.0,0.14791,0.0001,16.5868]
[1780259791700,31.06,73594.5,0.0,0.14777,0.0001,16.57414]
[1780259792085,31.06,73594.5,0.0,0.14777,0.0001,16.57414]
[1780259797751,31.07,73599.36,0.0,0.14828,0.0001,16.61368]
[1780259798091,31.07,73599.36,0.0,0.14828,0.0001,16.61368]
[1780259804801,31.07,73600.27,0.0,0.14838,0.0001,16.62183]
[1780259809836,31.07,73599.49,0.0,0.14831,0.0001,16.61623]
[1780259815878,31.07,73603.57,0.0,0.14874,0.0001,16.64951]
[1780259820913,31.07,73603.47,0.0,0.14874,0.0001,16.6491]
[1780259825948,31.07,73603.84,0.0,0.14878,0.0001,16.65242]
[1780259830983,31.07,73606.86,0.0,0.1491,0.0001,16.67687]
[1780259837027,31.07,73605.79,0.0,0.14899,0.0001,16.66854]
[1780259846090,31.07,73605.86,0.0,0.149,0.0001,16.66948]
[1780259851126,31.07,73604.45,0.0,0.14884,0.0001,16.65491]
[1780259856160,31.07,73605.63,0.0,0.14896,0.0001,16.66471]
[1780259862203,31.07,73605.2,0.0,0.14892,0.0001,16.66159]
[1780259867238,31.07,73603.1,0.0,0.14871,0.0001,16.64508]
[1780259873280,31.07,73602.53,0.0,0.14866,0.0001,16.64102]
[1780259878315,31.08,73602.23,0.0,0.14863,0.0001,16.63912]
[1780259879173,31.08,73602.23,0.0,0.14863,0.0001,16.63912]
[1780259885364,31.08,73603.88,0.0,0.14881,0.0001,16.65309]
[1780259891406,31.08,73604.72,0.0,0.14891,0.0001,16.66047]
[1780259892186,31.08,73604.72,0.0,0.14891,0.0001,16.66047]
[1780259898454,31.08,73604.6,0.0,0.14891,0.0001,16.66018]
[1780259903490,31.08,73604.44,0.0,0.1489,0.0001,16.65938]
[1780259908525,31.08,73607.03,0.0,0.14917,0.0001,16.68054]
[1780259913560,31.08,73607.19,0.0,0.14917,0.0001,16.67866]
[1780259919602,31.08,73605.47,0.0,0.149,0.0001,16.66543]
[1780259924637,31.08,73607.27,0.0,0.14919,0.0001,16.68027]
[1780259930678,31.08,73605.9,0.0,0.14905,0.0001,16.66978]
[1780259934084,31.08,73603.99,0.0,0.14886,0.0001,16.65468]
[1780259934463,31.08,73600.07,0.0,0.14845,0.0001,16.62343]
[1780259934707,31.08,73585.86,0.0,0.14698,0.0001,16.51]
[1780259939210,31.09,73581.33,0.0,0.14652,0.0001,16.47419]
[1780259941065,31.09,73581.1,0.0,0.1465,0.0001,16.47259]
[1780259942989,31.09,73583.53,0.0,0.14675,0.0001,16.49222]
[1780259945073,31.09,73588.02,0.0,0.14722,0.0001,16.52824]
[1780259950821,31.09,73590.71,0.0,0.1475,0.0001,16.54975]
[1780259956867,31.09,73590.67,0.0,0.14749,0.0001,16.54936]
[1780259963149,31.09,73590.67,0.0,0.14749,0.0001,16.54936]
[1780259963178,31.09,73590.67,0.0,0.14749,0.0001,16.54936]
[1780259968951,31.09,73593.81,0.0,0.14783,0.0001,16.57538]
[1780259973986,31.09,73593.33,0.0,0.14776,0.0001,16.56879]
[1780259979022,31.09,73585.66,0.0,0.14699,0.0001,16.50845]
[1780259984057,31.09,73580.75,0.0,0.1465,0.0001,16.47054]
[1780259986824,31.09,73579.58,0.0,0.14638,0.0001,16.4618]
[1780259986825,31.09,73579.58,0.0,0.14638,0.0001,16.4618]
[1780259987072,31.09,73579.58,0.0,0.14638,0.0001,16.4618]
[1780259989510,31.09,73578.07,0.0,0.14624,0.0001,16.45024]
[1780259995135,31.1,73577.83,0.0,0.14622,0.0001,16.44899]
[1780260001178,31.1,73579.01,0.0,0.14635,0.0001,16.45891]
[1780260006213,31.1,73588.15,0.0,0.14729,0.0001,16.53215]
[1780260006302,31.1,73588.15,0.0,0.14729,0.0001,16.53215]
[1780260012255,31.1,73588.82,0.0,0.14737,0.0001,16.53815]
[1780260017290,31.1,73588.94,0.0,0.14739,0.0001,16.53964]
[1780260017313,31.1,73588.94,0.0,0.14739,0.0001,16.53964]
[1780260026354,31.1,73589.09,0.0,0.1474,0.0001,16.5404]
[1780260027329,31.1,73589.09,0.0,0.1474,0.0001,16.5404]
[1780260032764,31.1,73589.28,0.0,0.14742,0.0001,16.54173]
[1780260038154,31.1,73589.65,0.0,0.14743,0.0001,16.54085]
[1780260043483,31.1,73588.14,0.0,0.14727,0.0001,16.5286]
[1780260050532,31.1,73588.07,0.0,0.14726,0.0001,16.52788]
[1780260057581,31.1,73588.05,0.0,0.14725,0.0001,16.52758]
[1780260067651,31.1,73588.97,0.0,0.14735,0.0001,16.53472]
[1780260073693,31.1,73588.26,0.0,0.14727,0.0001,16.52893]
[1780260079735,31.1,73588.53,0.0,0.1473,0.0001,16.53098]
[1780260084770,31.1,73588.18,0.0,0.14726,0.0001,16.52809]
[1780260089805,31.1,73588.29,0.0,0.14727,0.0001,16.52888]
[1780260094840,31.1,73588.17,0.0,0.14723,0.0001,16.52432]
[1780260100882,31.1,73588.52,0.0,0.14727,0.0001,16.52703]
[1780260106924,31.09,73588.27,0.0,0.14724,0.0001,16.52494]
[1780260114980,31.09,73588.44,0.0,0.14726,0.0001,16.5262]
[1780260122031,31.09,73588.37,0.0,0.14725,0.0001,16.52556]
[1780260127066,31.09,73583.7,0.0,0.14677,0.0001,16.4883]
[1780260132101,31.1,73583.24,0.0,0.14672,0.0001,16.48481]
[1780260140157,31.1,73583.34,0.0,0.14674,0.0001,16.48592]
[1780260146199,31.1,73582.82,0.0,0.14669,0.0001,16.482]
[1780260150870,31.1,73582.64,0.0,0.14667,0.0001,16.48064]
[1780260151165,31.1,73582.64,0.0,0.14667,0.0001,16.48064]
[1780260156269,31.1,73571.21,0.0,0.14547,0.0001,16.38555]
[1780260161304,31.09,73577.85,0.0,0.14614,0.0001,16.43804]
[1780260167347,31.09,73577.04,0.0,0.14604,0.0001,16.43061]
[1780260169435,31.09,73576.91,0.0,0.14603,0.0001,16.42941]
[1780260181444,31.09,73577.51,0.0,0.14606,0.0001,16.43211]
[1780260186479,31.09,73577.67,0.0,0.14607,0.0001,16.43254]
[1780260191514,31.09,73579.52,0.0,0.14625,0.0001,16.44639]
[1780260197556,31.08,73578.41,0.0,0.14612,0.0001,16.43643]
[1780260202591,31.08,73577.33,0.0,0.146,0.0001,16.42695]
[1780260207840,31.08,73577.33,0.0,0.146,0.0001,16.42695]
[1780260207907,31.08,73577.03,0.0,0.14595,0.0001,16.42358]
[1780260213668,31.08,73573.68,0.0,0.14557,0.0001,16.39241]
[1780260215274,31.08,73573.68,0.0,0.14557,0.0001,16.39241]
[1780260220717,31.08,73574.49,0.0,0.14564,0.0001,16.39775]
[1780260223413,31.08,73574.49,0.0,0.14564,0.0001,16.39775]
[1780260223514,31.08,73575.07,0.0,0.14569,0.0001,16.40188]
[1780260228773,31.08,73578.1,0.0,0.14599,0.0001,16.42521]
[1780260235054,31.08,73578.1,0.0,0.14599,0.0001,16.42521]
[1780260240857,31.07,73578.17,0.0,0.14597,0.0001,16.42374]
[1780260245892,31.07,73578.28,0.0,0.14597,0.0001,16.42376]
[1780260255962,31.07,73579.29,0.0,0.14605,0.0001,16.4301]
[1780260260997,31.07,73579.84,0.0,0.1461,0.0001,16.4336]
[1780260266033,31.07,73580.43,0.0,0.14615,0.0001,16.43743]
[1780260271313,31.06,73583.94,0.0,0.1465,0.0001,16.46474]
[1780260281139,31.06,73584.63,0.0,0.14651,0.0001,16.46436]
[1780260286174,31.06,73585.35,0.0,0.14657,0.0001,16.46908]
[1780260291209,31.06,73585.5,0.0,0.14657,0.0001,16.46922]
[1780260296244,31.05,73587.65,0.0,0.14678,0.0001,16.48538]
[1780260301279,31.05,73593.64,0.0,0.14739,0.0001,16.53206]
[1780260306314,31.05,73595.45,0.0,0.14756,0.0001,16.54591]
[1780260311353,31.05,73595.71,0.0,0.14758,0.0001,16.54738]
[1780260316388,31.05,73595.44,0.0,0.14755,0.0001,16.54465]
[1780260326458,31.05,73595.59,0.0,0.14755,0.0001,16.54504]
[1780260336531,31.05,73595.59,0.0,0.14752,0.0001,16.54083]
[1780260341566,31.05,73596.08,0.0,0.14757,0.0001,16.54448]
[1780260356124,31.05,73597.06,0.0,0.14766,0.0001,16.5521]
[1780260363238,31.05,73597.06,0.0,0.14765,0.0001,16.55142]
[1780260369762,31.04,73597.52,0.0,0.14769,0.0001,16.55446]
[1780260381371,31.04,73597.57,0.0,0.1477,0.0001,16.55476]
[1780260386882,31.04,73597.46,0.0,0.14768,0.0001,16.55323]
[1780260392925,31.04,73597.47,0.0,0.14765,0.0001,16.54953]
[1780260400981,31.04,73597.84,0.0,0.14769,0.0001,16.55225]
[1780260407023,31.04,73598.03,0.0,0.1477,0.0001,16.55358]
[1780260412058,31.04,73599.32,0.0,0.14783,0.0001,16.56372]
[1780260417364,31.04,73599.4,0.0,0.14784,0.0001,16.56421]
[1780260426156,31.04,73598.75,0.0,0.14777,0.0001,16.55846]
[1780260431190,31.04,73599.37,0.0,0.14783,0.0001,16.56324]
[1780260436226,31.04,73597.88,0.0,0.14767,0.0001,16.55116]
[1780260441262,31.04,73596.65,0.0,0.14754,0.0001,16.54128]
[1780260449317,31.04,73596.66,0.0,0.14754,0.0001,16.5413]
[1780260455359,31.04,73596.74,0.0,0.14753,0.0001,16.53836]
[1780260460394,31.04,73597.06,0.0,0.14756,0.0001,16.54088]
[1780260465429,31.04,73596.82,0.0,0.14753,0.0001,16.53889]
[1780260472481,31.04,73596.74,0.0,0.14752,0.0001,16.53818]
[1780260477867,31.04,73597.7,0.0,0.14762,0.0001,16.54581]
[1780260480343,31.04,73597.7,0.0,0.14762,0.0001,16.54579]
[1780260493627,31.04,73597.54,0.0,0.14761,0.0001,16.54474]
[1780260501687,31.04,73597.0,0.0,0.14756,0.0001,16.5406]
[1780260506721,31.04,73592.54,0.0,0.1471,0.0001,16.50523]
[1780260511756,31.04,73592.98,0.0,0.14712,0.0001,16.50561]
[1780260518806,31.04,73593.11,0.0,0.14714,0.0001,16.50718]
[1780260523840,31.04,73593.07,0.0,0.14714,0.0001,16.50722]
[1780260528876,31.04,73594.37,0.0,0.14728,0.0001,16.51796]
[1780260534782,31.04,73595.04,0.0,0.14735,0.0001,16.52343]
[1780260542183,31.04,73606.39,0.0,0.14854,0.0001,16.6146]
[1780260552184,31.04,73606.95,0.0,0.14859,0.0001,16.61893]
[1780260557700,31.04,73607.31,0.0,0.14862,0.0001,16.62122]
[1780260559781,31.04,73606.36,0.0,0.14852,0.0001,16.61354]
[1780260565129,31.04,73605.54,0.0,0.14845,0.0001,16.60788]
[1780260572386,31.04,73605.54,0.0,0.14845,0.0001,16.60788]
[1780260572552,31.04,73605.54,0.0,0.14845,0.0001,16.60788]
[1780260578220,31.05,73596.21,0.0,0.14749,0.0001,16.53211]
[1780260583891,31.05,73594.23,0.0,0.1473,0.0001,16.51761]
[1780260585026,31.05,73600.45,0.0,0.14795,0.0001,16.56749]
[1780260585039,31.05,73600.45,0.0,0.14795,0.0001,16.56749]
[1780260585822,31.05,73607.52,0.0,0.14868,0.0001,16.62411]
[1780260591311,31.05,73607.03,0.0,0.14865,0.0001,16.62124]
[1780260596346,31.05,73606.09,0.0,0.14856,0.0001,16.61467]
[1780260601538,31.06,73595.71,0.0,0.1475,0.0001,16.53254]
[1780260608431,31.06,73595.96,0.0,0.14755,0.0001,16.53701]
[1780260613466,31.06,73596.32,0.0,0.14761,0.0001,16.54136]
[1780260620515,31.07,73596.17,0.0,0.14762,0.0001,16.54217]
[1780260625550,31.07,73596.21,0.0,0.14765,0.0001,16.54389]
[1780260629580,31.07,73607.97,0.0,0.14888,0.0001,16.63894]
[1780260634613,31.07,73610.53,0.0,0.14913,0.0001,16.6566]
[1780260643676,31.07,73610.4,0.0,0.14913,0.0001,16.65668]
[1780260653747,31.07,73609.94,0.0,0.1491,0.0001,16.65438]
[1780260653961,31.07,73609.94,0.0,0.1491,0.0001,16.65438]
[1780260663818,31.08,73607.86,0.0,0.14891,0.0001,16.63916]
[1780260668856,31.08,73606.62,0.0,0.14879,0.0001,16.63023]
[1780260669016,31.08,73606.62,0.0,0.14879,0.0001,16.63023]
[1780260672939,31.08,73612.83,0.0,0.14944,0.0001,16.6802]
[1780260679141,31.08,73612.94,0.0,0.14946,0.0001,16.68171]
[1780260684968,31.08,73612.5,0.0,0.14942,0.0001,16.67893]
[1780260690008,31.08,73613.36,0.0,0.14952,0.0001,16.68623]
[1780260695929,31.08,73613.36,0.0,0.1495,0.0001,16.68308]
[1780260700937,31.08,73616.83,0.0,0.14987,0.0001,16.71105]
[1780260706120,31.08,73617.13,0.0,0.1499,0.0001,16.71355]
[1780260711155,31.08,73617.18,0.0,0.1499,0.0001,16.714]
[1780260716190,31.08,73617.18,0.0,0.1499,0.0001,16.7141]
[1780260721225,31.08,73617.84,0.0,0.14997,0.0001,16.71943]
[1780260726260,31.08,73616.94,0.0,0.14988,0.0001,16.71222]
[1780260737337,31.08,73616.96,0.0,0.14988,0.0001,16.71232]
[1780260747411,31.08,73616.96,0.0,0.14988,0.0001,16.71232]
[1780260754455,31.08,73617.04,0.0,0.14986,0.0001,16.70911]
[1780260759491,31.08,73617.05,0.0,0.14986,0.0001,16.70918]
[1780260764526,31.08,73617.04,0.0,0.14986,0.0001,16.70918]
[1780260774596,31.08,73617.02,0.0,0.14986,0.0001,16.70926]
[1780260780638,31.08,73616.98,0.0,0.14986,0.0001,16.70919]
[1780260785673,31.08,73616.48,0.0,0.14981,0.0001,16.70544]
[1780260790712,31.09,73616.71,0.0,0.14984,0.0001,16.70759]
[1780260796754,31.09,73616.59,0.0,0.14983,0.0001,16.70701]
[1780260801789,31.09,73616.81,0.0,0.14986,0.0001,16.70909]
[1780260806824,31.09,73616.83,0.0,0.14987,0.0001,16.70957]
[1780260811860,31.09,73617.16,0.0,0.14988,0.0001,16.70903]
[1780260816894,31.09,73617.3,0.0,0.1499,0.0001,16.71053]
[1780260821929,31.09,73619.81,0.0,0.15017,0.0001,16.731]
[1780260823729,31.09,73622.12,0.0,0.15041,0.0001,16.74953]
[1780260828845,31.09,73624.52,0.0,0.15066,0.0001,16.76879]
[1780260829617,31.09,73624.31,0.0,0.15064,0.0001,16.76709]
[1780260835020,31.09,73624.71,0.0,0.15068,0.0001,16.77013]
[1780260840055,31.09,73628.93,0.0,0.15112,0.00011,16.80363]
[1780260845090,31.09,73628.96,0.0,0.15112,0.00011,16.80338]
[1780260850125,31.09,73631.5,0.0,0.15138,0.00011,16.8231]
[1780260856168,31.08,73631.45,0.0,0.15136,0.00011,16.82187]
[1780260860407,31.08,73631.52,0.0,0.15136,0.00011,16.82215]
[1780260860765,31.08,73631.52,0.0,0.15136,0.00011,16.82215]
[1780260861045,31.08,73631.52,0.0,0.15136,0.00011,16.82215]
[1780260862300,31.08,73632.29,0.0,0.15144,0.00011,16.82791]
[1780260868252,31.08,73635.51,0.0,0.15177,0.00011,16.85276]
[1780260873287,31.08,73635.4,0.0,0.15172,0.00011,16.84777]
[1780260876454,31.08,73635.85,0.0,0.15177,0.00011,16.85114]
[1780260882350,31.08,73635.61,0.0,0.15173,0.00011,16.84835]
[1780260887385,31.08,73635.92,0.0,0.15175,0.00011,16.85025]
[1780260892421,31.08,73635.43,0.0,0.15169,0.00011,16.84573]
[1780260897456,31.08,73635.64,0.0,0.15171,0.00011,16.84695]
[1780260902659,31.08,73637.88,0.0,0.15194,0.00011,16.86433]
[1780260907435,31.07,73639.18,0.0,0.15207,0.00011,16.87408]
[1780260908183,31.07,73639.18,0.0,0.15207,0.00011,16.87408]
[1780260907526,31.07,73639.25,0.0,0.15207,0.00011,16.8745]
[1780260912900,31.07,73641.37,0.0,0.1523,0.00011,16.89172]
[1780260918874,31.07,73639.99,0.0,0.15216,0.00011,16.88094]
[1780260925653,31.08,73640.29,0.0,0.1522,0.00011,16.88399]
[1780260929921,31.08,73640.81,0.0,0.15226,0.00011,16.88837]
[1780260939751,31.08,73640.82,0.0,0.15224,0.00011,16.88572]
[1780260944786,31.08,73640.88,0.0,0.15225,0.00011,16.88658]
[1780260946395,31.08,73640.88,0.0,0.15225,0.00011,16.88658]
[1780260947472,31.08,73641.5,0.0,0.15232,0.00011,16.89171]
[1780260953032,31.08,73639.57,0.0,0.15212,0.00011,16.87672]
[1780260958068,31.08,73639.62,0.0,0.15214,0.00011,16.87756]
[1780260963103,31.08,73639.64,0.0,0.15214,0.00011,16.87814]
[1780260969144,31.08,73639.68,0.0,0.15215,0.00011,16.87891]
[1780260974180,31.08,73640.54,0.0,0.15225,0.00011,16.88604]
[1780260979215,31.08,73646.42,0.0,0.15287,0.00011,16.93321]
[1780260981682,31.08,73646.58,0.0,0.15289,0.00011,16.93445]
[1780260987273,31.08,73653.52,0.0,0.15362,0.00011,16.9895]
[1780260992308,31.08,73649.95,0.0,0.15321,0.00011,16.9573]
[1780260994335,31.08,73648.4,0.0,0.15305,0.00011,16.94491]
[1780261000364,31.08,73652.26,0.0,0.15346,0.00011,16.97587]
[1780261006405,31.08,73652.18,0.0,0.15345,0.00011,16.97509]
[1780261013455,31.08,73651.33,0.0,0.15335,0.00011,16.968]
[1780261019498,31.08,73651.5,0.0,0.15337,0.00011,16.96913]
[1780261022825,31.08,73651.83,0.0,0.1534,0.00011,16.97168]
[1780261029567,31.08,73651.55,0.0,0.15336,0.00011,16.96896]
[1780261032578,31.08,73652.39,0.0,0.15345,0.00011,16.9755]
[1780261033129,31.08,73652.39,0.0,0.15345,0.00011,16.9755]
[1780261038636,31.08,73656.96,0.0,0.15393,0.00011,17.01128]
[1780261040454,31.08,73657.2,0.0,0.15395,0.00011,17.0131]
[1780261045685,31.08,73659.26,0.0,0.15416,0.00011,17.02897]
[1780261054748,31.07,73659.96,0.0,0.1542,0.00011,17.03011]
[1780261059783,31.07,73659.73,0.0,0.15417,0.00011,17.0279]
[1780261065825,31.07,73659.75,0.0,0.15417,0.00011,17.02772]
[1780261073881,31.07,73659.9,0.0,0.15418,0.00011,17.02858]
[1780261078916,31.07,73659.93,0.0,0.15418,0.00011,17.02859]
[1780261082929,31.07,73659.55,0.0,0.15413,0.00011,17.02541]
[1780261082938,31.07,73659.55,0.0,0.15413,0.00011,17.02541]
[1780261087984,31.07,73658.59,0.0,0.15403,0.00011,17.01747]
[1780261094029,31.07,73653.46,0.0,0.15348,0.00011,16.97628]
[1780261099064,31.07,73654.07,0.0,0.15355,0.00011,16.98139]
[1780261104099,31.07,73650.48,0.0,0.15317,0.00011,16.95284]
[1780261108263,31.07,73648.82,0.0,0.153,0.00011,16.93969]
[1780261109554,31.07,73648.71,0.0,0.15299,0.00011,16.93898]
[1780261115176,31.07,73644.94,0.0,0.15257,0.00011,16.90593]
[1780261120211,31.07,73644.92,0.0,0.15258,0.00011,16.90627]
[1780261125246,31.08,73645.94,0.0,0.15269,0.00011,16.91495]
[1780261130290,31.08,73645.03,0.0,0.1526,0.00011,16.90825]
[1780261136332,31.08,73645.31,0.0,0.15264,0.00011,16.91123]
[1780261141367,31.08,73645.62,0.0,0.15269,0.00011,16.91431]
[1780261148416,31.08,73645.68,0.0,0.1527,0.00011,16.91561]
[1780261153451,31.08,73640.27,0.0,0.15214,0.00011,16.87298]
[1780261154205,31.08,73640.27,0.0,0.15214,0.00011,16.87298]
[1780261159984,31.08,73639.07,0.0,0.15203,0.00011,16.86445]
[1780261165058,31.09,73639.18,0.0,0.15206,0.00011,16.86685]
[1780261171577,31.09,73637.64,0.0,0.15189,0.00011,16.85202]
[1780261178373,31.09,73637.66,0.0,0.1519,0.00011,16.85272]
[1780261183661,31.09,73637.71,0.0,0.15192,0.00011,16.8548]
[1780261189702,31.09,73637.35,0.0,0.1519,0.00011,16.85295]
[1780261190594,31.09,73637.35,0.0,0.1519,0.00011,16.85295]
[1780261190712,31.09,73637.35,0.0,0.1519,0.00011,16.85295]
[1780261190785,31.09,73636.57,0.0,0.15182,0.00011,16.84688]
[1780261196819,31.09,73634.11,0.0,0.15157,0.00011,16.82754]
[1780261197049,31.09,73634.11,0.0,0.15157,0.00011,16.82754]
[1780261197069,31.09,73634.15,0.0,0.15157,0.00011,16.8279]
[1780261201372,31.09,73638.87,0.0,0.15207,0.00011,16.86597]
[1780261201393,31.09,73638.87,0.0,0.15207,0.00011,16.86597]
[1780261206822,31.09,73649.51,0.0,0.1532,0.00011,16.95103]
[1780261211007,31.09,73650.01,0.0,0.15325,0.00011,16.95482]
[1780261212772,31.09,73649.92,0.0,0.15323,0.00011,16.95393]
[1780261213913,31.09,73651.17,0.0,0.15337,0.00011,16.96385]
[1780261219915,31.09,73657.6,0.0,0.15404,0.00011,17.01436]
[1780261224508,31.09,73657.6,0.0,0.15403,0.00011,17.01411]
[1780261233006,31.09,73651.46,0.0,0.15334,0.00011,16.96008]
[1780261238043,31.09,73644.27,0.0,0.15257,0.00011,16.90226]
[1780261243078,31.09,73642.17,0.0,0.15235,0.00011,16.88555]
[1780261248114,31.09,73641.59,0.0,0.15229,0.00011,16.88105]
[1780261258187,31.09,73641.86,0.0,0.15232,0.00011,16.88346]
[1780261261033,31.09,73641.86,0.0,0.15232,0.00011,16.88346]
[1780261263688,31.09,73637.56,0.0,0.15187,0.00011,16.84909]
[1780261270600,31.09,73631.51,0.0,0.15124,0.00011,16.80087]
[1780261270701,31.09,73631.51,0.0,0.15124,0.00011,16.80104]
[1780261279335,31.09,73631.27,0.0,0.15122,0.00011,16.79961]
[1780261287392,31.09,73630.26,0.0,0.15112,0.00011,16.79209]
[1780261292540,31.09,73630.22,0.0,0.15112,0.00011,16.79186]
[1780261297656,31.09,73621.98,0.0,0.15024,0.0001,16.72363]
[1780261303504,31.1,73622.44,0.0,0.15031,0.0001,16.72846]
[1780261310553,31.1,73622.26,0.0,0.15031,0.0001,16.72843]
[1780261315177,31.1,73622.26,0.0,0.15031,0.0001,16.72843]
[1780261320623,31.1,73617.93,0.0,0.14988,0.0001,16.69596]
[1780261325658,31.1,73618.65,0.0,0.14998,0.0001,16.70288]
[1780261330693,31.11,73624.83,0.0,0.15064,0.0001,16.75333]
[1780261335728,31.11,73626.47,0.0,0.15082,0.0001,16.76719]
[1780261340792,31.11,73624.04,0.0,0.15057,0.0001,16.74832]
[1780261346791,31.11,73623.41,0.0,0.15051,0.0001,16.74375]
[1780261354862,31.11,73621.7,0.0,0.15033,0.0001,16.72852]
[1780261359897,31.11,73620.17,0.0,0.15019,0.0001,16.71746]
[1780261371466,31.12,73618.47,0.0,0.15002,0.0001,16.70475]
[1780261381045,31.12,73617.57,0.0,0.14998,0.0001,16.70164]
[1780261382738,31.12,73617.57,0.0,0.14998,0.0001,16.70164]
[1780261383059,31.12,73614.98,0.0,0.14972,0.0001,16.68142]
[1780261385211,31.12,73612.13,0.0,0.14943,0.0001,16.6589]
[1780261385312,31.12,73612.09,0.0,0.14943,0.0001,16.65884]
[1780261393129,31.13,73610.25,0.0,0.14926,0.0001,16.64636]
[1780261395528,31.13,73610.26,0.0,0.14927,0.0001,16.64674]
[1780261395629,31.13,73610.26,0.0,0.14927,0.0001,16.64705]
[1780261403199,31.13,73611.41,0.0,0.14942,0.0001,16.6585]
[1780261412294,31.13,73608.96,0.0,0.14917,0.0001,16.63924]
[1780261418026,31.14,73608.96,0.0,0.14919,0.0001,16.63859]
[1780261423339,31.14,73605.18,0.0,0.14882,0.0001,16.61079]
[1780261430388,31.15,73604.53,0.0,0.14879,0.0001,16.60803]
[1780261438445,31.15,73604.39,0.0,0.14881,0.0001,16.60992]
[1780261442434,31.15,73604.42,0.0,0.14883,0.0001,16.61127]
[1780261442524,31.15,73604.42,0.0,0.14884,0.0001,16.61164]
[1780261445398,31.15,73607.22,0.0,0.14914,0.0001,16.63451]
[1780261445469,31.15,73607.22,0.0,0.14914,0.0001,16.63451]
[1780261445729,31.15,73607.22,0.0,0.14914,0.0001,16.63451]
[1780261445498,31.16,73625.09,0.0,0.15101,0.0001,16.77742]
[1780261445921,31.16,73625.09,0.0,0.15101,0.0001,16.77742]
[1780261446233,31.16,73625.09,0.0,0.15101,0.0001,16.77742]
[1780261454486,31.16,73636.33,0.0,0.15219,0.00011,16.86705]
[1780261459568,31.15,73637.21,0.0,0.15227,0.00011,16.87365]
[1780261466647,31.15,73633.68,0.0,0.15191,0.00011,16.84575]
[1780261473696,31.16,73631.96,0.0,0.15171,0.00011,16.82887]
[1780261478732,31.16,73628.85,0.0,0.15138,0.00011,16.80435]
[1780261483767,31.16,73619.95,0.0,0.15046,0.0001,16.73426]
[1780261488802,31.16,73629.3,0.0,0.15145,0.00011,16.80964]
[1780261493836,31.16,73631.62,0.0,0.1517,0.00011,16.82846]
[1780261497865,31.16,73642.96,0.0,0.1529,0.00011,16.91919]
[1780261501118,31.16,73643.94,0.0,0.153,0.00011,16.92683]
[1780261501689,31.16,73643.94,0.0,0.153,0.00011,16.92683]
[1780261502903,31.16,73618.52,0.0,0.15032,0.0001,16.72351]
[1780261503912,31.16,73635.6,0.0,0.15212,0.00011,16.85992]
[1780261513942,31.16,73633.53,0.0,0.1519,0.00011,16.84375]
[1780261520024,31.16,73635.92,0.0,0.15216,0.00011,16.86363]
[1780261525059,31.16,73632.2,0.0,0.15178,0.00011,16.83426]
[1780261531101,31.16,73633.04,0.0,0.15185,0.00011,16.83806]
[1780261536136,31.16,73633.14,0.0,0.15187,0.00011,16.83948]
[1780261541171,31.16,73633.14,0.0,0.15188,0.00011,16.84]
[1780261546206,31.17,73631.66,0.0,0.15173,0.00011,16.82874]
[1780261551241,31.17,73624.93,0.0,0.15103,0.0001,16.77582]
[1780261556276,31.17,73624.77,0.0,0.15103,0.0001,16.77556]
[1780261561311,31.17,73624.39,0.0,0.151,0.0001,16.77352]
[1780261566346,31.17,73624.49,0.0,0.15102,0.0001,16.77518]
[1780261571381,31.17,73626.63,0.0,0.15126,0.00011,16.79291]
[1780261576417,31.17,73624.79,0.0,0.15107,0.0001,16.77887]
[1780261579602,31.17,73624.77,0.0,0.15107,0.0001,16.77899]
[1780261579689,31.17,73622.28,0.0,0.15082,0.0001,16.75926]
[1780261585480,31.18,73622.02,0.0,0.1508,0.0001,16.75818]
[1780261590515,31.18,73622.4,0.0,0.15085,0.0001,16.76199]
[1780261595552,31.18,73621.84,0.0,0.15078,0.0001,16.75479]
[1780261596633,31.18,73621.84,0.0,0.15078,0.0001,16.75479]
[1780261596734,31.18,73621.84,0.0,0.15078,0.0001,16.75495]
[1780261602601,31.18,73622.56,0.0,0.15087,0.0001,16.76158]
[1780261607636,31.18,73623.11,0.0,0.15094,0.0001,16.76682]
[1780261612675,31.18,73622.86,0.0,0.15092,0.0001,16.76566]
[1780261618717,31.19,73623.29,0.0,0.15098,0.0001,16.77006]
[1780261624759,31.19,73623.05,0.0,0.15097,0.0001,16.76909]
[1780261629794,31.19,73623.49,0.0,0.15102,0.0001,16.77334]
[1780261634831,31.19,73623.36,0.0,0.15102,0.0001,16.77286]
[1780261639866,31.19,73623.6,0.0,0.15105,0.0001,16.77531]
[1780261644900,31.19,73623.6,0.0,0.15106,0.0001,16.77584]
[1780261650943,31.19,73623.44,0.0,0.15105,0.0001,16.7752]
[1780261656985,31.19,73623.64,0.0,0.15105,0.0001,16.77392]
[1780261664034,31.19,73623.25,0.0,0.15102,0.0001,16.77155]
[1780261665427,31.19,73623.25,0.0,0.15102,0.0001,16.77155]
[1780261665526,31.19,73623.39,0.0,0.15104,0.0001,16.77289]
[1780261671084,31.2,73623.04,0.0,0.15102,0.0001,16.77109]
[1780261676119,31.2,73623.33,0.0,0.15106,0.0001,16.77441]
[1780261679517,31.2,73623.32,0.0,0.15107,0.0001,16.77473]
[1780261679564,31.2,73623.33,0.0,0.15107,0.0001,16.77519]
[1780261685638,31.2,73625.37,0.0,0.1513,0.0001,16.79238]
[1780261691224,31.2,73627.92,0.0,0.15158,0.00011,16.81365]
[1780261696259,31.2,73629.06,0.0,0.15171,0.00011,16.82366]
[1780261701294,31.21,73622.23,0.0,0.15101,0.0001,16.77014]
[1780261706860,31.21,73621.43,0.0,0.15093,0.0001,16.7644]
[1780261714385,31.21,73619.47,0.0,0.15073,0.0001,16.74754]
[1780261716354,31.21,73619.47,0.0,0.15073,0.0001,16.74754]
[1780261716399,31.21,73620.58,0.0,0.15086,0.0001,16.75687]
[1780261721434,31.21,73626.75,0.0,0.15152,0.00011,16.80707]
[1780261728483,31.22,73627.01,0.0,0.15156,0.00011,16.81039]
[1780261733518,31.22,73629.21,0.0,0.1518,0.00011,16.8287]
[1780261739560,31.22,73629.06,0.0,0.1518,0.00011,16.82829]
[1780261744595,31.22,73628.94,0.0,0.15179,0.00011,16.82791]
[1780261749630,31.22,73629.3,0.0,0.15184,0.00011,16.83129]
[1780261754666,31.22,73627.25,0.0,0.15163,0.00011,16.81543]
[1780261759701,31.22,73623.21,0.0,0.15121,0.0001,16.78383]
[1780261761967,31.22,73623.34,0.0,0.15123,0.0001,16.785]
[1780261761984,31.22,73623.12,0.0,0.15121,0.0001,16.78338]
[1780261767757,31.22,73619.59,0.0,0.15085,0.0001,16.75629]
[1780261773800,31.23,73619.62,0.0,0.15085,0.0001,16.75411]
[1780261780892,31.23,73618.66,0.0,0.15075,0.0001,16.7472]
[1780261786891,31.23,73619.93,0.0,0.15091,0.0001,16.75903]
[1780261791926,31.23,73619.85,0.0,0.15091,0.0001,16.75928]
[1780261794002,31.23,73619.73,0.0,0.1509,0.0001,16.75851]
[1780261794104,31.23,73619.73,0.0,0.15091,0.0001,16.75869]
[1780261799982,31.23,73620.09,0.0,0.15096,0.0001,16.76262]
[1780261805022,31.24,73620.11,0.0,0.15097,0.0001,16.76368]
[1780261806540,31.24,73620.75,0.0,0.15104,0.0001,16.76897]
[1780261807037,31.24,73620.38,0.0,0.15101,0.0001,16.7662]
[1780261816100,31.24,73620.51,0.0,0.15104,0.0001,16.76896]
[1780261823149,31.24,73622.2,0.0,0.15124,0.0001,16.78377]
[1780261828184,31.24,73620.25,0.0,0.15105,0.0001,16.76924]
[1780261835233,31.25,73619.76,0.0,0.15099,0.0001,16.76343]
[1780261840582,31.25,73620.18,0.0,0.15104,0.0001,16.76702]
[1780261840683,31.25,73620.18,0.0,0.15106,0.0001,16.76822]
[1780261846310,31.25,73619.42,0.0,0.15099,0.0001,16.76338]
[1780261852350,31.25,73619.42,0.0,0.15099,0.0001,16.76338]
[1780261860408,31.26,73618.46,0.0,0.15094,0.0001,16.75926]
[1780261866449,31.26,73618.36,0.0,0.15096,0.0001,16.76027]
[1780261871485,31.26,73620.46,0.0,0.15119,0.0001,16.77819]
[1780261873779,31.26,73620.46,0.0,0.15119,0.0001,16.77819]
[1780261879282,31.26,73618.31,0.0,0.15099,0.0001,16.76256]
[1780261879296,31.26,73615.5,0.0,0.1507,0.0001,16.74045]
[1780261879541,31.26,73615.38,0.0,0.15069,0.0001,16.73978]
[1780261884576,31.27,73618.0,0.0,0.15098,0.0001,16.76203]
[1780261889611,31.27,73617.97,0.0,0.15099,0.0001,16.76305]
[1780261891679,31.27,73617.97,0.0,0.15099,0.0001,16.76305]
[1780261891700,31.27,73618.05,0.0,0.15098,0.0001,16.76065]
[1780261899681,31.27,73618.02,0.0,0.15101,0.0001,16.76241]
[1780261904717,31.28,73617.45,0.0,0.15097,0.0001,16.75914]
[1780261910759,31.28,73619.72,0.0,0.15122,0.0001,16.77866]
[1780261916801,31.28,73619.88,0.0,0.15126,0.0001,16.78129]
[1780261921896,31.28,73619.88,0.0,0.15126,0.0001,16.78129]
[1780261925721,31.28,73617.83,0.0,0.15107,0.0001,16.76682]
[1780261925865,31.28,73617.77,0.0,0.15107,0.0001,16.76659]
[1780261930900,31.29,73617.46,0.0,0.15105,0.0001,16.76538]
[1780261936942,31.29,73617.51,0.0,0.15108,0.0001,16.76727]
[1780261941977,31.29,73617.52,0.0,0.15109,0.0001,16.76857]
[1780261951040,31.29,73617.5,0.0,0.15109,0.0001,16.76701]
[1780261959096,31.3,73617.61,0.0,0.15113,0.0001,16.76976]
[1780261959785,31.3,73617.61,0.0,0.15113,0.0001,16.76976]
[1780261960103,31.3,73617.91,0.0,0.15117,0.0001,16.77238]
[1780261965138,31.3,73617.99,0.0,0.15119,0.0001,16.77416]
[1780261970174,31.3,73618.09,0.0,0.15122,0.0001,16.77608]
[1780261978231,31.3,73618.01,0.0,0.15123,0.0001,16.77722]
[1780261983270,31.31,73617.43,0.0,0.15119,0.0001,16.77374]
[1780261988305,31.31,73615.29,0.0,0.15098,0.0001,16.75798]
[1780261993343,31.31,73610.51,0.0,0.1505,0.0001,16.72117]
[1780261999385,31.31,73612.5,0.0,0.15072,0.0001,16.73841]
[1780262000379,31.31,73612.5,0.0,0.15072,0.0001,16.73841]
[1780262000392,31.31,73611.01,0.0,0.15057,0.0001,16.7268]
[1780262005427,31.32,73609.73,0.0,0.15045,0.0001,16.71765]
[1780262010462,31.32,73609.17,0.0,0.1504,0.0001,16.71355]
[1780262015497,31.32,73612.46,0.0,0.15072,0.0001,16.73649]
[1780262020532,31.32,73610.9,0.0,0.15056,0.0001,16.72419]
[1780262023329,31.32,73611.3,0.0,0.1506,0.0001,16.72739]
[1780262023345,31.32,73611.3,0.0,0.1506,0.0001,16.72739]
[1780262023350,31.32,73611.3,0.0,0.1506,0.0001,16.72739]
[1780262023434,31.32,73610.68,0.0,0.15054,0.0001,16.72252]
[1780262023593,31.32,73610.68,0.0,0.15054,0.0001,16.72252]
[1780262023707,31.32,73610.68,0.0,0.15054,0.0001,16.72252]
[1780262023753,31.32,73610.68,0.0,0.15054,0.0001,16.72252]
[1780262023889,31.32,73610.68,0.0,0.15054,0.0001,16.72252]
[1780262024128,31.32,73600.86,0.0,0.14951,0.0001,16.64437]
[1780262024693,31.32,73600.86,0.0,0.14951,0.0001,16.64437]
[1780262026942,31.32,73587.45,0.0,0.14813,0.0001,16.53821]
[1780262032618,31.32,73586.38,0.0,0.14803,0.0001,16.53043]
[1780262037654,31.32,73585.74,0.0,0.14797,0.0001,16.52597]
[1780262038587,31.32,73585.74,0.0,0.14797,0.0001,16.52597]
[1780262043681,31.32,73585.45,0.0,0.14795,0.0001,16.52432]
[1780262046718,31.32,73585.38,0.0,0.14794,0.0001,16.52404]
[1780262054773,31.32,73584.94,0.0,0.14791,0.0001,16.52131]
[1780262061822,31.32,73584.68,0.0,0.14789,0.0001,16.51982]
[1780262066857,31.32,73581.46,0.0,0.14756,0.0001,16.49473]
[1780262071892,31.33,73580.85,0.0,0.14748,0.0001,16.48694]
[1780262076927,31.33,73580.98,0.0,0.14751,0.0001,16.48858]
[1780262085991,31.33,73580.98,0.0,0.14752,0.0001,16.48964]
[1780262091027,31.33,73580.13,0.0,0.14744,0.0001,16.48346]
[1780262096062,31.33,73580.39,0.0,0.14748,0.0001,16.48615]
[1780262101097,31.33,73583.01,0.0,0.14775,0.0001,16.50745]
[1780262106132,31.33,73581.02,0.0,0.14755,0.0001,16.4922]
[1780262108524,31.33,73582.72,0.0,0.14773,0.0001,16.5058]
[1780262116202,31.33,73587.81,0.0,0.14827,0.0001,16.54717]
[1780262118556,31.33,73588.63,0.0,0.14835,0.0001,16.55372]
[1780262119223,31.33,73589.63,0.0,0.14846,0.0001,16.56174]
[1780262124258,31.33,73590.88,0.0,0.1486,0.0001,16.57223]
[1780262129459,31.34,73590.27,0.0,0.14854,0.0001,16.56775]
[1780262129492,31.34,73590.7,0.0,0.14858,0.0001,16.57127]
[1780262135335,31.34,73590.49,0.0,0.14854,0.0001,16.56653]
[1780262140370,31.34,73590.59,0.0,0.14856,0.0001,16.56774]
[1780262145409,31.34,73590.47,0.0,0.14855,0.0001,16.56719]
[1780262150444,31.34,73599.93,0.0,0.14953,0.0001,16.64229]
[1780262155138,31.34,73602.3,0.0,0.14978,0.0001,16.66102]
[1780262155479,31.34,73602.51,0.0,0.1498,0.0001,16.66267]
[1780262160513,31.34,73602.49,0.0,0.1498,0.0001,16.66261]
[1780262165549,31.34,73601.68,0.0,0.14972,0.0001,16.6563]
[1780262170584,31.34,73602.64,0.0,0.14982,0.0001,16.66406]
[1780262173725,31.34,73605.24,0.0,0.15009,0.0001,16.68476]
[1780262180654,31.34,73608.2,0.0,0.15041,0.0001,16.70943]
[1780262185689,31.34,73608.32,0.0,0.15044,0.0001,16.71134]
[1780262191731,31.34,73610.96,0.0,0.1507,0.0001,16.72978]
[1780262197773,31.35,73611.02,0.0,0.15072,0.0001,16.73131]
[1780262205829,31.35,73610.72,0.0,0.15071,0.0001,16.73012]
[1780262211871,31.35,73611.27,0.0,0.15078,0.0001,16.73523]
[1780262216906,31.35,73620.44,0.0,0.15174,0.0001,16.80845]
[1780262221942,31.35,73623.56,0.0,0.15207,0.0001,16.83327]
[1780262226976,31.35,73627.51,0.0,0.15248,0.00011,16.86429]
[1780262232011,31.35,73626.11,0.0,0.15232,0.00011,16.85262]
[1780262237046,31.35,73629.43,0.0,0.15266,0.00011,16.87827]
[1780262242080,31.35,73631.27,0.0,0.15284,0.00011,16.89204]
[1780262247117,31.34,73631.18,0.0,0.15282,0.00011,16.8904]
[1780262252151,31.34,73631.57,0.0,0.15282,0.00011,16.88902]
[1780262257188,31.34,73631.32,0.0,0.15279,0.00011,16.88609]
[1780262258674,31.34,73631.32,0.0,0.15279,0.00011,16.88609]
[1780262268265,31.34,73634.58,0.0,0.1531,0.00011,16.90983]
[1780262273300,31.33,73629.92,0.0,0.15259,0.00011,16.87175]
[1780262278335,31.33,73630.15,0.0,0.15261,0.00011,16.87273]
[1780262284378,31.33,73630.04,0.0,0.15258,0.00011,16.87092]
[1780262289413,31.33,73627.89,0.0,0.15235,0.00011,16.85307]
[1780262295455,31.33,73628.02,0.0,0.15235,0.00011,16.85335]
[1780262300490,31.33,73618.66,0.0,0.15136,0.0001,16.77871]
[1780262305525,31.33,73613.58,0.0,0.15083,0.0001,16.7383]
[1780262310571,31.33,73615.23,0.0,0.15101,0.0001,16.7516]
[1780262313744,31.33,73627.56,0.0,0.15227,0.00011,16.84605]
[1780262320413,31.33,73631.33,0.0,0.15266,0.00011,16.87521]
[1780262325666,31.33,73632.35,0.0,0.15276,0.00011,16.88241]
[1780262330701,31.32,73632.99,0.0,0.15281,0.00011,16.88666]
[1780262335736,31.32,73630.64,0.0,0.15255,0.00011,16.86723]
[1780262340772,31.32,73614.9,0.0,0.1509,0.0001,16.74169]
[1780262345807,31.32,73608.78,0.0,0.15026,0.0001,16.69354]
[1780262350842,31.32,73605.24,0.0,0.14991,0.0001,16.66628]
[1780262355877,31.33,73609.76,0.0,0.15039,0.0001,16.70325]
[1780262360912,31.33,73610.06,0.0,0.15044,0.0001,16.70647]
[1780262365948,31.33,73607.91,0.0,0.15023,0.0001,16.69047]
[1780262370983,31.33,73599.66,0.0,0.14938,0.0001,16.62623]
[1780262376673,31.33,73593.62,0.0,0.14875,0.0001,16.5762]
[1780262382061,31.34,73587.93,0.0,0.1482,0.0001,16.53378]
[1780262387096,31.34,73588.91,0.0,0.14833,0.0001,16.54351]
[1780262391674,31.34,73587.28,0.0,0.14818,0.0001,16.53177]
[1780262391888,31.35,73588.84,0.0,0.14834,0.0001,16.54455]
[1780262397166,31.35,73577.54,0.0,0.14721,0.0001,16.45758]
[1780262402202,31.35,73571.74,0.0,0.14665,0.0001,16.41436]
[1780262407239,31.36,73571.75,0.0,0.14669,0.0001,16.41713]
[1780262412274,31.36,73572.16,0.0,0.14677,0.0001,16.42298]
[1780262418316,31.37,73570.91,0.0,0.14668,0.0001,16.41611]
[1780262423351,31.37,73570.23,0.0,0.14664,0.0001,16.4132]
[1780262428386,31.38,73570.84,0.0,0.14674,0.0001,16.42046]
[1780262429767,31.38,73570.84,0.0,0.14674,0.0001,16.42046]
[1780262435435,31.38,73574.37,0.0,0.14712,0.0001,16.44803]
[1780262443491,31.39,73573.23,0.0,0.14705,0.0001,16.44247]
[1780262448526,31.39,73573.47,0.0,0.1471,0.0001,16.44654]
[1780262454571,31.4,73573.01,0.0,0.14709,0.0001,16.44547]
[1780262460613,31.4,73572.57,0.0,0.14708,0.0001,16.44458]
[1780262465648,31.4,73572.91,0.0,0.14714,0.0001,16.44943]
[1780262470683,31.41,73573.16,0.0,0.14719,0.0001,16.45353]
[1780262475718,31.41,73573.49,0.0,0.14726,0.0001,16.45824]
[1780262480753,31.41,73574.06,0.0,0.14734,0.0001,16.46481]
[1780262485788,31.42,73573.72,0.0,0.14734,0.0001,16.46418]
[1780262490827,31.42,73575.28,0.0,0.14752,0.0001,16.47856]
[1780262495862,31.42,73577.16,0.0,0.14772,0.0001,16.4918]
[1780262498062,31.43,73577.74,0.0,0.14779,0.0001,16.49713]
[1780262505932,31.43,73582.62,0.0,0.14832,0.0001,16.53832]
[1780262510967,31.43,73580.68,0.0,0.14814,0.0001,16.52459]
[1780262516006,31.44,73581.13,0.0,0.14821,0.0001,16.5298]
[1780262521039,31.44,73581.14,0.0,0.14824,0.0001,16.5315]
[1780262526074,31.44,73581.53,0.0,0.1483,0.0001,16.53618]
[1780262537152,31.45,73581.81,0.0,0.14838,0.0001,16.54214]
[1780262544203,31.45,73583.27,0.0,0.14855,0.0001,16.55576]
[1780262555280,31.46,73583.11,0.0,0.14856,0.0001,16.5542]
[1780262562329,31.46,73583.68,0.0,0.14864,0.0001,16.56077]
[1780262567364,31.46,73583.72,0.0,0.14867,0.0001,16.56252]
[1780262572399,31.46,73585.43,0.0,0.14886,0.0001,16.57741]
[1780262577085,31.47,73585.47,0.0,0.14887,0.0001,16.57799]
[1780262582469,31.47,73579.61,0.0,0.1483,0.0001,16.53424]
[1780262587505,31.47,73578.43,0.0,0.1482,0.0001,16.52661]
[1780262592539,31.48,73578.19,0.0,0.1482,0.0001,16.52644]
[1780262597575,31.48,73577.47,0.0,0.14815,0.0001,16.52249]
[1780262604624,31.48,73576.52,0.0,0.14808,0.0001,16.51744]
[1780262609659,31.49,73577.55,0.0,0.14821,0.0001,16.52729]
[1780262614694,31.49,73576.74,0.0,0.14813,0.0001,16.51907]
[1780262615721,31.49,73576.74,0.0,0.14813,0.0001,16.51907]
[1780262621743,31.49,73580.64,0.0,0.14856,0.0001,16.552]
[1780262626778,31.49,73580.38,0.0,0.14855,0.0001,16.5514]
[1780262631813,31.5,73580.57,0.0,0.14859,0.0001,16.55431]
[1780262636848,31.5,73580.52,0.0,0.1486,0.0001,16.55529]
[1780262642890,31.5,73580.75,0.0,0.14865,0.0001,16.55871]
[1780262652963,31.51,73581.17,0.0,0.14872,0.0001,16.56461]
[1780262657998,31.51,73581.13,0.0,0.14874,0.0001,16.56553]
[1780262662189,31.51,73581.13,0.0,0.14874,0.0001,16.56553]
[1780262670083,31.51,73581.02,0.0,0.14876,0.0001,16.56752]
[1780262677132,31.52,73580.64,0.0,0.14872,0.0001,16.56258]
[1780262679209,31.52,73580.98,0.0,0.14876,0.0001,16.56549]
[1780262685188,31.52,73581.97,0.0,0.14888,0.0001,16.57486]
[1780262690223,31.52,73583.64,0.0,0.14907,0.0001,16.58909]
[1780262695259,31.52,73582.7,0.0,0.14899,0.0001,16.58265]
[1780262696229,31.52,73582.7,0.0,0.14899,0.0001,16.58265]
[1780262701301,31.52,73581.41,0.0,0.14887,0.0001,16.57381]
[1780262706336,31.53,73581.21,0.0,0.14887,0.0001,16.57351]
[1780262711371,31.53,73580.83,0.0,0.14884,0.0001,16.57162]
[1780262716406,31.53,73572.66,0.0,0.14802,0.0001,16.50843]
[1780262721441,31.53,73572.4,0.0,0.14801,0.0001,16.50788]
[1780262726476,31.54,73569.46,0.0,0.14773,0.0001,16.48627]
[1780262731511,31.54,73567.82,0.0,0.14756,0.0001,16.47147]
[1780262736546,31.54,73568.21,0.0,0.14762,0.0001,16.47619]
[1780262741581,31.54,73568.35,0.0,0.14766,0.0001,16.47889]
[1780262746616,31.55,73567.49,0.0,0.14759,0.0001,16.47367]
[1780262747500,31.55,73567.49,0.0,0.14759,0.0001,16.47367]
[1780262752428,31.55,73555.7,0.0,0.14641,0.0001,16.38252]
[1780262752438,31.55,73555.7,0.0,0.14641,0.0001,16.38252]
[1780262753308,31.55,73548.1,0.0,0.14564,0.0001,16.32315]
[1780262756003,31.55,73543.38,0.0,0.14518,0.0001,16.28711]
[1780262761723,31.56,73539.49,0.0,0.14484,0.0001,16.26063]
[1780262763523,31.56,73539.2,0.0,0.14482,0.0001,16.25896]
[1780262763737,31.56,73539.33,0.0,0.14484,0.0001,16.26059]
[1780262768772,31.57,73538.95,0.0,0.14484,0.0001,16.26049]
[1780262770188,31.57,73538.95,0.0,0.14484,0.0001,16.26049]
[1780262770246,31.57,73538.95,0.0,0.14485,0.0001,16.26106]
[1780262772862,31.57,73528.83,0.0,0.14384,0.0001,16.18221]
[1780262776721,31.57,73528.2,0.0,0.1438,0.0001,16.17892]
[1780262781865,31.58,73526.49,0.0,0.14366,0.0001,16.16805]
[1780262786901,31.58,73526.75,0.0,0.14371,0.0001,16.17226]
[1780262791936,31.58,73523.44,0.0,0.14338,0.0001,16.14496]
[1780262796974,31.59,73523.95,0.0,0.14346,0.0001,16.15126]
[1780262802009,31.59,73524.21,0.0,0.14352,0.0001,16.15558]
[1780262806941,31.59,73525.78,0.0,0.1437,0.0001,16.16967]
[1780262807044,31.59,73525.72,0.0,0.1437,0.0001,16.16962]
[1780262813086,31.6,73526.8,0.0,0.14385,0.0001,16.18084]
[1780262818123,31.6,73527.29,0.0,0.14392,0.0001,16.18688]
[1780262823158,31.61,73529.16,0.0,0.14414,0.0001,16.20367]
[1780262829200,31.61,73529.29,0.0,0.14419,0.0001,16.2071]
[1780262834235,31.61,73528.68,0.0,0.14415,0.0001,16.20433]
[1780262840277,31.62,73528.63,0.0,0.14418,0.0001,16.20637]
[1780262845312,31.62,73528.31,0.0,0.14417,0.0001,16.20588]
[1780262850347,31.62,73527.45,0.0,0.14411,0.0001,16.20115]
[1780262855382,31.63,73527.95,0.0,0.14416,0.0001,16.20357]
[1780262860417,31.63,73527.96,0.0,0.14419,0.0001,16.20567]
[1780262866461,31.64,73527.98,0.0,0.14423,0.0001,16.20823]
[1780262871496,31.64,73527.06,0.0,0.14416,0.0001,16.20342]
[1780262876531,31.64,73527.45,0.0,0.14423,0.0001,16.20848]
[1780262882352,31.65,73527.5,0.0,0.14426,0.0001,16.21046]
[1780262882453,31.65,73527.5,0.0,0.14426,0.0001,16.21085]
[1780262888615,31.65,73526.6,0.0,0.14421,0.0001,16.2065]
[1780262893651,31.65,73527.69,0.0,0.14434,0.0001,16.21699]
[1780262898686,31.66,73529.97,0.0,0.1446,0.0001,16.23669]
[1780262903721,31.66,73534.75,0.0,0.1451,0.0001,16.2758]
[1780262908758,31.66,73536.74,0.0,0.14532,0.0001,16.2929]
[1780262913792,31.66,73536.49,0.0,0.14529,0.0001,16.28884]
[1780262916071,31.67,73536.8,0.0,0.14532,0.0001,16.29156]
[1780262922854,31.67,73536.29,0.0,0.1453,0.0001,16.29]
[1780262928897,31.67,73535.66,0.0,0.14527,0.0001,16.28693]
[1780262933932,31.67,73535.9,0.0,0.14531,0.0001,16.29038]
[1780262939974,31.68,73533.39,0.0,0.14508,0.0001,16.2727]
[1780262942243,31.68,73533.45,0.0,0.14509,0.0001,16.27351]
[1780262948030,31.68,73534.05,0.0,0.14519,0.0001,16.2805]
[1780262953071,31.69,73534.03,0.0,0.1452,0.0001,16.28196]
[1780262958106,31.69,73541.89,0.0,0.14602,0.0001,16.34498]
[1780262963141,31.69,73546.98,0.0,0.14655,0.0001,16.38584]
[1780262968176,31.69,73546.25,0.0,0.14648,0.0001,16.38081]
[1780262973213,31.69,73545.85,0.0,0.14643,0.0001,16.37496]
[1780262979258,31.69,73544.67,0.0,0.14632,0.0001,16.36668]
[1780262984294,31.7,73545.4,0.0,0.14641,0.0001,16.37326]
[1780262989328,31.7,73546.99,0.0,0.14658,0.0001,16.38654]
[1780262995377,31.7,73548.19,0.0,0.14671,0.0001,16.39671]
[1780263001419,31.7,73548.26,0.0,0.14673,0.0001,16.39803]
[1780263006454,31.7,73548.38,0.0,0.14675,0.0001,16.3996]
[1780263011489,31.7,73548.13,0.0,0.14673,0.0001,16.39826]
[1780263017531,31.7,73546.25,0.0,0.14655,0.0001,16.3843]
[1780263027606,31.71,73546.27,0.0,0.14657,0.0001,16.38586]
[1780263032641,31.71,73546.86,0.0,0.14661,0.0001,16.38761]
[1780263037676,31.71,73548.26,0.0,0.14677,0.0001,16.39929]
[1780263042711,31.71,73549.11,0.0,0.14686,0.0001,16.40645]
[1780263047746,31.71,73549.35,0.0,0.14689,0.0001,16.40879]
[1780263052781,31.71,73551.44,0.0,0.14711,0.0001,16.42564]
[1780263059830,31.71,73551.44,0.0,0.14712,0.0001,16.42617]
[1780263064865,31.71,73551.24,0.0,0.1471,0.0001,16.42498]
[1780263070543,31.71,73543.16,0.0,0.14628,0.0001,16.36202]
[1780263076395,31.71,73533.13,0.0,0.14529,0.0001,16.28498]
[1780263079765,31.72,73532.91,0.0,0.14528,0.0001,16.28433]
[1780263085008,31.72,73528.98,0.0,0.14491,0.0001,16.25527]
[1780263088993,31.72,73528.98,0.0,0.14492,0.0001,16.25616]
[1780263096083,31.72,73529.89,0.0,0.14502,0.0001,16.26208]
[1780263103132,31.73,73529.14,0.0,0.14497,0.0001,16.25828]
[1780263108167,31.73,73529.27,0.0,0.145,0.0001,16.26081]
[1780263117231,31.74,73529.3,0.0,0.14504,0.0001,16.26373]
[1780263126294,31.74,73529.37,0.0,0.14508,0.0001,16.26693]
[1780263130516,31.74,73529.15,0.0,0.14507,0.0001,16.26608]
[1780263134380,31.74,73525.5,0.0,0.14472,0.0001,16.2385]
[1780263140392,31.75,73527.19,0.0,0.14492,0.0001,16.25439]
[1780263145429,31.75,73527.16,0.0,0.14494,0.0001,16.25574]
[1780263150463,31.75,73525.1,0.0,0.14476,0.0001,16.24126]
[1780263163554,31.76,73525.2,0.0,0.1448,0.0001,16.24278]
[1780263177653,31.77,73524.9,0.0,0.14483,0.0001,16.24485]
[1780263183696,31.77,73524.56,0.0,0.14482,0.0001,16.24404]
[1780263188733,31.77,73524.11,0.0,0.14479,0.0001,16.24205]
[1780263193765,31.78,73524.62,0.0,0.14486,0.0001,16.24755]
[1780263198799,31.78,73525.35,0.0,0.14496,0.0001,16.25502]
[1780263203834,31.78,73527.35,0.0,0.14518,0.0001,16.27201]
[1780263208871,31.78,73525.11,0.0,0.14497,0.0001,16.25583]
[1780263210313,31.78,73525.11,0.0,0.14497,0.0001,16.25583]
[1780263215919,31.79,73526.8,0.0,0.14514,0.0001,16.26742]
[1780263222968,31.79,73526.49,0.0,0.14514,0.0001,16.26687]
[1780263228008,31.79,73528.64,0.0,0.14537,0.0001,16.28497]
[1780263233038,31.79,73532.1,0.0,0.14573,0.0001,16.31318]
[1780263238074,31.8,73535.63,0.0,0.1461,0.0001,16.34164]
[1780263243109,31.8,73540.98,0.0,0.14665,0.0001,16.38416]
[1780263248144,31.8,73543.92,0.0,0.14695,0.0001,16.40745]
[1780263253202,31.8,73543.39,0.0,0.1469,0.0001,16.40337]
[1780263259221,31.8,73545.07,0.0,0.14708,0.0001,16.41704]
[1780263264256,31.8,73545.1,0.0,0.14709,0.0001,16.41749]
[1780263265367,31.8,73545.1,0.0,0.14709,0.0001,16.41749]
[1780263265467,31.8,73543.72,0.0,0.14695,0.0001,16.40675]
[1780263272620,31.8,73544.05,0.0,0.14699,0.0001,16.41023]
[1780263278058,31.8,73542.88,0.0,0.14686,0.0001,16.39874]
[1780263283389,31.8,73544.48,0.0,0.14704,0.0001,16.41228]
[1780263288424,31.81,73544.62,0.0,0.14706,0.0001,16.41416]
[1780263293790,31.81,73548.78,0.0,0.14749,0.0001,16.44726]
[1780263293812,31.81,73548.78,0.0,0.14749,0.0001,16.44726]
[1780263296430,31.81,73561.98,0.0,0.14884,0.0001,16.55063]
[1780263301515,31.81,73568.71,0.0,0.14952,0.0001,16.60275]
[1780263302314,31.81,73568.71,0.0,0.14952,0.0001,16.60275]
[1780263303024,31.81,73568.85,0.0,0.14954,0.0001,16.60374]
[1780263304480,31.81,73577.82,0.0,0.15046,0.0001,16.67381]
[1780263305571,31.81,73586.6,0.0,0.15136,0.0001,16.74232]
[1780263308831,31.8,73589.21,0.0,0.15162,0.0001,16.76225]
[1780263314027,31.8,73581.92,0.0,0.15086,0.0001,16.70418]
[1780263316403,31.8,73578.43,0.0,0.15049,0.0001,16.67674]
[1780263321657,31.8,73571.13,0.0,0.14974,0.0001,16.61949]
[1780263326693,31.8,73571.06,0.0,0.14974,0.0001,16.61909]
[1780263332734,31.8,73570.53,0.0,0.14966,0.0001,16.61158]
[1780263337770,31.8,73570.46,0.0,0.14966,0.0001,16.6112]
[1780263347324,31.8,73570.46,0.0,0.14966,0.0001,16.6112]
[1780263352874,31.8,73571.15,0.0,0.14973,0.0001,16.61706]
[1780263353630,31.8,73571.15,0.0,0.14973,0.0001,16.61706]
[1780263354467,31.8,73575.78,0.0,0.15021,0.0001,16.65331]
[1780263354625,31.8,73575.78,0.0,0.15021,0.0001,16.65331]
[1780263356135,31.8,73586.03,0.0,0.15126,0.0001,16.73352]
[1780263362945,31.8,73589.09,0.0,0.15157,0.0001,16.75655]
[1780263366918,31.8,73589.28,0.0,0.15158,0.0001,16.75745]
[1780263373016,31.8,73592.39,0.0,0.15189,0.0001,16.78079]
[1780263378051,31.8,73595.95,0.0,0.15225,0.0001,16.80797]
[1780263383085,31.8,73600.89,0.0,0.15275,0.0001,16.84589]
[1780263388121,31.8,73605.43,0.0,0.15321,0.0001,16.8805]
[1780263393156,31.79,73594.74,0.0,0.15206,0.0001,16.79216]
[1780263399198,31.79,73592.51,0.0,0.15182,0.0001,16.77426]
[1780263404233,31.79,73591.28,0.0,0.15169,0.0001,16.76441]
[1780263409267,31.79,73592.43,0.0,0.15181,0.0001,16.77319]
[1780263414307,31.79,73592.75,0.0,0.15184,0.0001,16.77539]
[1780263421352,31.79,73594.47,0.0,0.15201,0.0001,16.78833]
[1780263426375,31.79,73594.6,0.0,0.15202,0.0001,16.78911]
[1780263431421,31.79,73582.62,0.0,0.15078,0.0001,16.69501]
[1780263436456,31.79,73583.26,0.0,0.15084,0.0001,16.69994]
[1780263441492,31.79,73589.43,0.0,0.15147,0.0001,16.748]
[1780263444513,31.79,73603.81,0.0,0.15296,0.0001,16.86021]
[1780263445174,31.79,73603.81,0.0,0.15296,0.0001,16.86021]
[1780263450555,31.79,73600.58,0.0,0.15261,0.0001,16.83377]
[1780263454755,31.79,73601.32,0.0,0.15265,0.0001,16.83553]
[1780263460625,31.78,73590.91,0.0,0.15157,0.0001,16.75332]
[1780263465660,31.78,73586.56,0.0,0.15111,0.0001,16.71921]
[1780263470695,31.78,73585.33,0.0,0.15099,0.0001,16.70959]
[1780263476740,31.78,73586.67,0.0,0.15113,0.0001,16.72009]
[1780263481828,31.78,73585.38,0.0,0.15099,0.0001,16.70995]
[1780263483321,31.78,73574.37,0.0,0.14986,0.0001,16.6237]
[1780263491846,31.78,73574.46,0.0,0.14987,0.0001,16.62483]
[1780263494102,31.78,73574.11,0.0,0.14984,0.0001,16.62218]
[1780263502163,31.79,73574.02,0.0,0.14983,0.0001,16.62172]
[1780263507960,31.79,73574.25,0.0,0.14986,0.0001,16.62388]
[1780263517029,31.79,73574.63,0.0,0.14988,0.0001,16.62352]
[1780263522064,31.79,73570.12,0.0,0.14942,0.0001,16.58835]
[1780263527099,31.79,73568.96,0.0,0.1493,0.0001,16.5796]
[1780263532135,31.79,73570.73,0.0,0.14949,0.0001,16.59377]
[1780263536307,31.79,73573.02,0.0,0.14972,0.0001,16.61183]
[1780263536408,31.79,73572.81,0.0,0.1497,0.0001,16.61023]
[1780263542207,31.79,73572.62,0.0,0.14969,0.0001,16.60913]
[1780263547243,31.79,73572.45,0.0,0.14968,0.0001,16.60821]
[1780263553285,31.79,73572.69,0.0,0.14971,0.0001,16.61063]
[1780263558320,31.79,73572.34,0.0,0.14968,0.0001,16.60836]
[1780263563355,31.79,73572.06,0.0,0.14966,0.0001,16.60666]
[1780263568390,31.79,73576.05,0.0,0.15007,0.0001,16.63833]
[1780263573425,31.79,73577.19,0.0,0.15017,0.0001,16.64399]
[1780263578460,31.79,73576.93,0.0,0.15015,0.0001,16.64223]
[1780263583495,31.79,73577.52,0.0,0.15021,0.0001,16.64709]
[1780263588530,31.79,73577.89,0.0,0.15025,0.0001,16.65021]
[1780263593566,31.79,73577.52,0.0,0.15022,0.0001,16.64754]
[1780263598601,31.8,73577.97,0.0,0.15027,0.0001,16.65131]
[1780263603636,31.8,73581.65,0.0,0.15065,0.0001,16.68042]
[1780263608672,31.8,73581.76,0.0,0.15067,0.0001,16.68195]
[1780263613911,31.8,73572.25,0.0,0.1497,0.0001,16.60802]
[1780263619751,31.8,73573.44,0.0,0.14985,0.0001,16.61954]
[1780263624786,31.8,73581.08,0.0,0.15065,0.0001,16.68014]
[1780263629821,31.8,73582.17,0.0,0.15077,0.0001,16.68918]
[1780263634856,31.8,73583.28,0.0,0.15086,0.0001,16.69477]
[1780263639891,31.81,73585.71,0.0,0.15113,0.0001,16.71471]
[1780263643498,31.81,73587.45,0.0,0.15131,0.0001,16.72861]
[1780263648956,31.81,73593.26,0.0,0.15192,0.0001,16.77491]
[1780263653991,31.81,73599.77,0.0,0.1526,0.0001,16.82603]
[1780263659044,31.81,73601.93,0.0,0.15282,0.0001,16.84291]
[1780263663055,31.81,73590.16,0.0,0.1516,0.0001,16.75081]
[1780263668090,31.81,73589.74,0.0,0.15157,0.0001,16.74815]
[1780263673125,31.81,73590.83,0.0,0.15169,0.0001,16.7573]
[1780263678160,31.81,73591.97,0.0,0.15181,0.0001,16.76681]
[1780263683195,31.81,73593.22,0.0,0.15195,0.0001,16.7771]
[1780263688230,31.81,73593.49,0.0,0.15199,0.0001,16.77972]
[1780263693265,31.81,73593.66,0.0,0.15199,0.0001,16.77804]
[1780263700314,31.82,73593.97,0.0,0.15203,0.0001,16.78118]
[1780263705349,31.82,73595.07,0.0,0.15215,0.0001,16.79035]
[1780263710384,31.82,73595.14,0.0,0.15216,0.0001,16.79143]
[1780263715419,31.82,73595.38,0.0,0.1522,0.0001,16.79391]
[1780263722468,31.82,73594.71,0.0,0.15214,0.0001,16.78947]
[1780263727503,31.82,73594.54,0.0,0.15213,0.0001,16.78876]
[1780263735559,31.82,73595.37,0.0,0.15223,0.0001,16.79619]
[1780263740594,31.82,73595.03,0.0,0.1522,0.0001,16.79405]
[1780263746115,31.82,73590.56,0.0,0.15174,0.0001,16.75961]
[1780263751671,31.83,73586.83,0.0,0.15135,0.0001,16.72819]
[1780263756707,31.83,73584.54,0.0,0.15113,0.0001,16.71132]
[1780263761742,31.83,73582.89,0.0,0.15097,0.0001,16.69957]
[1780263766777,31.83,73581.5,0.0,0.15085,0.0001,16.68995]
[1780263771812,31.84,73578.69,0.0,0.15058,0.0001,16.66922]
[1780263777465,31.84,73578.1,0.0,0.15053,0.0001,16.6655]
[1780263783065,31.84,73576.45,0.0,0.15037,0.0001,16.65391]
[1780263788931,31.84,73575.81,0.0,0.15033,0.0001,16.65048]
[1780263793966,31.84,73576.18,0.0,0.15038,0.0001,16.65446]
[1780263799001,31.85,73575.68,0.0,0.15035,0.0001,16.65162]
[1780263804036,31.85,73575.38,0.0,0.15033,0.0001,16.65034]
[1780263809071,31.85,73575.78,0.0,0.15038,0.0001,16.65451]
[1780263814105,31.85,73575.88,0.0,0.15038,0.0001,16.65276]
[1780263816124,31.85,73590.62,0.0,0.15191,0.0001,16.76832]
[1780263818138,31.85,73603.51,0.0,0.15325,0.0001,16.86913]
[1780263824180,31.85,73604.51,0.0,0.15335,0.0001,16.87681]
[1780263827808,31.85,73604.65,0.0,0.15336,0.0001,16.87789]
[1780263832237,31.85,73624.05,0.0,0.15539,0.00011,17.02937]
[1780263834228,31.85,73626.74,0.0,0.15567,0.00011,17.0502]
[1780263835948,31.85,73640.5,0.0,0.15712,0.00011,17.1577]
[1780263839512,31.85,73625.33,0.0,0.15551,0.00011,17.03881]
[1780263840948,31.85,73615.22,0.0,0.15446,0.0001,16.95976]
[1780263841144,31.85,73615.22,0.0,0.15446,0.0001,16.95976]
[1780263845332,31.85,73627.82,0.0,0.15577,0.00011,17.058]
[1780263850367,31.85,73631.37,0.0,0.15614,0.00011,17.08499]
[1780263855402,31.85,73633.4,0.0,0.15633,0.00011,17.09984]
[1780263859071,31.84,73634.45,0.0,0.15644,0.00011,17.10736]
[1780263859172,31.84,73634.45,0.0,0.15644,0.00011,17.10736]
[1780263862013,31.84,73638.36,0.0,0.15684,0.00011,17.13722]
[1780263868152,31.84,73636.43,0.0,0.15661,0.00011,17.12037]
[1780263874304,31.84,73637.65,0.0,0.15669,0.00011,17.12484]
[1780263874405,31.84,73637.66,0.0,0.15668,0.00011,17.12429]
[1780263879571,31.83,73641.08,0.0,0.15702,0.00011,17.14906]
[1780263884349,31.83,73641.53,0.0,0.15705,0.00011,17.15148]
[1780263884439,31.83,73640.42,0.0,0.15693,0.00011,17.14242]
[1780263885720,31.83,73633.93,0.0,0.15624,0.00011,17.09122]
[1780263886745,31.83,73632.6,0.0,0.15609,0.00011,17.08053]
[1780263892662,31.83,73628.29,0.0,0.15562,0.00011,17.04526]
[1780263895322,31.83,73628.06,0.0,0.15559,0.00011,17.04328]
[1780263897697,31.82,73639.35,0.0,0.15677,0.00011,17.13084]
[1780263899385,31.82,73639.35,0.0,0.15677,0.00011,17.13084]
[1780263904746,31.82,73643.99,0.0,0.15723,0.00011,17.16484]
[1780263909083,31.82,73642.41,0.0,0.15705,0.00011,17.15137]
[1780263909124,31.82,73644.08,0.0,0.15722,0.00011,17.16412]
[1780263914816,31.81,73644.22,0.0,0.1572,0.00011,17.16306]
[1780263919859,31.81,73649.13,0.0,0.1577,0.00011,17.19983]
[1780263925218,31.81,73652.67,0.0,0.15805,0.00011,17.22611]
[1780263930937,31.8,73656.01,0.0,0.15837,0.00011,17.24961]
[1780263935972,31.8,73659.17,0.0,0.15866,0.00011,17.26938]
[1780263941156,31.8,73659.29,0.0,0.15866,0.00011,17.2691]
[1780263946589,31.8,73664.23,0.0,0.15917,0.00011,17.30643]
[1780263952104,31.79,73666.3,0.0,0.15937,0.00011,17.32152]
[1780263958128,31.79,73670.33,0.0,0.15978,0.00011,17.35135]
[1780263962199,31.79,73703.92,0.0,0.16339,0.00011,17.61416]
[1780263963500,31.79,73738.32,0.0,0.16715,0.00011,17.88349]
[1780263964497,31.77,73724.84,0.0,0.16554,0.00011,17.76893]
[1780263964887,31.77,73724.84,0.0,0.16554,0.00011,17.76893]
[1780263967971,31.77,73721.5,0.0,0.16515,0.00011,17.74132]
[1780263972294,31.77,73718.66,0.0,0.16482,0.00011,17.71735]
[1780263975803,31.76,73719.35,0.0,0.16486,0.00011,17.72054]
[1780263976266,31.76,73700.41,0.0,0.16279,0.00011,17.57118]
[1780263981301,31.76,73710.61,0.0,0.16387,0.00011,17.64957]
[1780263982229,31.76,73710.61,0.0,0.16387,0.00011,17.64957]
[1780263987345,31.75,73715.83,0.0,0.16441,0.00011,17.6883]
[1780263990782,31.75,73719.11,0.0,0.16475,0.00011,17.71306]
[1780263996408,31.75,73724.02,0.0,0.16523,0.00011,17.74569]
[1780263997263,31.75,73724.02,0.0,0.16523,0.00011,17.74569]
[1780263997312,31.75,73724.02,0.0,0.16523,0.00011,17.74569]
[1780263997352,31.75,73724.02,0.0,0.16523,0.00011,17.74569]
[1780263997446,31.75,73724.02,0.0,0.16523,0.00011,17.74569]
[1780263997460,31.75,73724.02,0.0,0.16523,0.00011,17.74569]
[1780263998424,31.75,73745.27,0.0,0.16756,0.00011,17.91162]
[1780263998646,31.75,73745.27,0.0,0.16756,0.00011,17.91162]
[1780263998978,31.75,73745.27,0.0,0.16756,0.00011,17.91162]
[1780263999191,31.75,73745.27,0.0,0.16756,0.00011,17.91162]
[1780264001894,31.74,73745.59,0.0,0.16756,0.00011,17.91208]
[1780264002275,31.74,73745.59,0.0,0.16756,0.00011,17.91208]
[1780264002452,31.74,73730.19,0.0,0.16586,0.00011,17.79043]
[1780264007530,31.74,73721.94,0.0,0.16492,0.00011,17.72372]
[1780264008430,31.74,73721.42,0.0,0.16486,0.00011,17.71923]
[1780264009501,31.74,73738.66,0.0,0.16674,0.00011,17.85387]
[1780264010293,31.74,73738.66,0.0,0.16674,0.00011,17.85387]
[1780264011837,31.73,73745.19,0.0,0.16745,0.00011,17.90393]
[1780264013011,31.73,73745.79,0.0,0.1675,0.00011,17.90798]
[1780264018568,31.72,73739.24,0.0,0.16672,0.00011,17.8527]
[1780264022812,31.72,73742.94,0.0,0.1671,0.00011,17.87956]
[1780264028474,31.72,73729.46,0.0,0.16558,0.00011,17.77081]
[1780264034680,31.71,73731.09,0.0,0.16571,0.00011,17.78028]
[1780264040215,31.71,73739.92,0.0,0.16665,0.00011,17.84773]
[1780264044344,31.7,73750.47,0.0,0.16778,0.00011,17.92835]
[1780264044443,31.7,73752.79,0.0,0.16802,0.00011,17.94532]
[1780264050225,31.69,73758.31,0.0,0.16859,0.00011,17.98544]
[1780264050683,31.69,73758.31,0.0,0.16859,0.00011,17.98544]
[1780264052034,31.69,73768.42,10.0,0.16969,0.00011,18.06351]
[1780264052051,31.69,73768.42,10.0,0.16969,0.00011,18.06351]
[1780264052168,31.69,73768.42,10.0,0.16969,0.00011,18.06351]
[1780264052441,31.69,73768.42,10.0,0.16969,0.00011,18.06351]
[1780264052549,31.69,73769.05,10.0,0.16972,0.00011,18.06413]
[1780264054453,31.69,73778.34,10.0,0.17076,0.00011,18.13679]
[1780264054752,31.69,73778.65,10.0,0.17078,0.00011,18.1386]
[1780264055068,31.69,73778.65,10.0,0.17078,0.00011,18.1386]
[1780264055820,31.69,73788.07,10.0,0.17183,0.00011,18.21206]
[1780264057071,31.68,73766.17,10.0,0.16936,0.00011,18.03844]
[1780264059027,31.68,73763.97,10.0,0.1691,0.00011,18.02062]
[1780264062618,31.68,73762.33,10.0,0.16891,0.00011,18.00663]
[1780264062625,31.68,73762.33,10.0,0.16891,0.00011,18.00663]
[1780264064510,31.68,73777.46,10.0,0.17059,0.00011,18.125]
[1780264066909,31.68,73790.53,10.0,0.17203,0.00011,18.22626]
[1780264068502,31.68,73790.53,10.0,0.17203,0.00011,18.22626]
[1780264068690,31.68,73790.53,10.0,0.17203,0.00011,18.22626]
[1780264068617,31.67,73792.11,10.0,0.1722,0.00011,18.23823]
[1780264068881,31.67,73792.11,10.0,0.1722,0.00011,18.23823]
[1780264069139,31.67,73792.11,10.0,0.1722,0.00011,18.23823]
[1780264069232,31.67,73804.0,10.0,0.17354,0.00011,18.33133]
[1780264071022,31.67,73808.05,10.0,0.17399,0.00011,18.36266]
[1780264071197,31.67,73808.05,10.0,0.17399,0.00011,18.36266]
[1780264073476,31.67,73799.82,10.0,0.17305,0.00011,18.2971]
[1780264073994,31.67,73810.52,10.0,0.17425,0.00011,18.38058]
[1780264074906,31.67,73810.52,10.0,0.17425,0.00011,18.38058]
[1780264075005,31.67,73810.52,10.0,0.17425,0.00011,18.38058]
[1780264077004,31.67,73812.47,10.0,0.17446,0.00011,18.39511]
[1780264077544,31.67,73799.37,10.0,0.17297,0.00011,18.2917]
[1780264077808,31.67,73799.37,10.0,0.17297,0.00011,18.2917]
[1780264078022,31.67,73791.59,10.0,0.17209,0.00011,18.23022]
[1780264083065,31.67,73788.49,10.0,0.17172,0.00011,18.20485]
[1780264084722,31.67,73788.49,10.0,0.17172,0.00011,18.20485]
[1780264089107,31.66,73776.0,10.0,0.17031,0.00011,18.10599]
[1780264092725,31.66,73790.42,10.0,0.17193,0.00011,18.21925]
[1780264093393,31.66,73790.42,10.0,0.17193,0.00011,18.21925]
[1780264093476,31.66,73790.42,10.0,0.17193,0.00011,18.21925]
[1780264093877,31.66,73781.52,10.0,0.17092,0.00011,18.14901]
[1780264093906,31.66,73781.52,10.0,0.17092,0.00011,18.14901]
[1780264093910,31.66,73781.52,10.0,0.17092,0.00011,18.14901]
[1780264094142,31.66,73759.79,10.0,0.16849,0.00011,17.97764]
[1780264095786,31.66,73757.02,10.0,0.16818,0.00011,17.95564]
[1780264095851,31.66,73757.02,10.0,0.16818,0.00011,17.95564]
[1780264095867,31.66,73757.02,10.0,0.16818,0.00011,17.95564]
[1780264095887,31.66,73757.02,10.0,0.16818,0.00011,17.95564]
[1780264095896,31.66,73757.02,10.0,0.16818,0.00011,17.95564]
[1780264096007,31.66,73757.02,10.0,0.16818,0.00011,17.95564]
[1780264096280,31.66,73757.02,10.0,0.16818,0.00011,17.95564]
[1780264096282,31.66,73757.02,10.0,0.16818,0.00011,17.95564]
[1780264096709,31.66,73757.02,10.0,0.16818,0.00011,17.95564]
[1780264096720,31.66,73757.02,10.0,0.16818,0.00011,17.95564]
[1780264096455,31.66,73774.52,10.0,0.17013,0.00011,18.09325]
[1780264097517,31.66,73774.52,10.0,0.17013,0.00011,18.09325]
[1780264097811,31.66,73779.58,10.0,0.1707,0.00011,18.13308]
[1780264098120,31.66,73779.58,10.0,0.1707,0.00011,18.13308]
[1780264098417,31.66,73779.58,10.0,0.1707,0.00011,18.13308]
[1780264099805,31.66,73792.54,10.0,0.17214,0.00011,18.2343]
[1780264099824,31.66,73792.54,10.0,0.17214,0.00011,18.2343]
[1780264100038,31.66,73792.54,10.0,0.17214,0.00011,18.2343]
[1780264100063,31.66,73792.54,10.0,0.17214,0.00011,18.2343]
[1780264100089,31.66,73792.54,10.0,0.17214,0.00011,18.2343]
[1780264100252,31.66,73792.54,10.0,0.17214,0.00011,18.2343]
[1780264100290,31.66,73792.54,10.0,0.17214,0.00011,18.2343]
[1780264102062,31.66,73776.09,10.0,0.17029,0.00011,18.10448]
[1780264104131,31.66,73789.64,10.0,0.1718,0.00011,18.2103]
[1780264104168,31.66,73789.64,10.0,0.1718,0.00011,18.2103]
[1780264104531,31.66,73789.64,10.0,0.1718,0.00011,18.2103]
[1780264106506,31.66,73784.78,10.0,0.17124,0.00011,18.17137]
[1780264109500,31.66,73779.35,10.0,0.17062,0.00011,18.12789]
[1780264115300,31.65,73784.16,10.0,0.17111,0.00011,18.16046]
[1780264120335,31.65,73779.98,10.0,0.17062,0.00011,18.12625]
[1780264124521,31.65,73790.87,10.0,0.17183,0.00011,18.2108]
[1780264127189,31.65,73792.0,10.0,0.17195,0.00011,18.21916]
[1780264128041,31.65,73792.23,10.0,0.17197,0.00011,18.22079]
[1780264128114,31.65,73792.23,10.0,0.17197,0.00011,18.22079]
[1780264129181,31.65,73794.92,10.0,0.17227,0.00011,18.24177]
[1780264132605,31.65,73797.27,10.0,0.17253,0.00011,18.25996]
[1780264132800,31.65,73797.27,10.0,0.17253,0.00011,18.25996]
[1780264133426,31.65,73803.27,10.0,0.17321,0.00011,18.30703]
[1780264134223,31.65,73803.27,10.0,0.17321,0.00011,18.30703]
[1780264134433,31.65,73799.09,10.0,0.17273,0.00011,18.27401]
[1780264135636,31.65,73799.09,10.0,0.17273,0.00011,18.27401]
[1780264135637,31.65,73799.09,10.0,0.17273,0.00011,18.27401]
[1780264137213,31.65,73794.33,10.0,0.17219,0.00011,18.23624]
[1780264139879,31.64,73782.73,10.0,0.17088,0.00011,18.14455]
[1780264142158,31.64,73782.33,10.0,0.17084,0.00011,18.14129]
[1780264146696,31.64,73775.31,10.0,0.17005,0.00011,18.08587]
[1780264146738,31.64,73775.31,10.0,0.17005,0.00011,18.08587]
[1780264146826,31.64,73771.96,10.0,0.16967,0.00011,18.05951]
[1780264147943,31.64,73762.14,10.0,0.16857,0.00011,17.98204]
[1780264149495,31.64,73758.27,10.0,0.16814,0.00011,17.95154]
[1780264151033,31.64,73756.8,10.0,0.16798,0.00011,17.94006]
[1780264153601,31.64,73755.92,10.0,0.16789,0.00011,17.93324]
[1780264157720,31.64,73749.95,10.0,0.16723,0.00011,17.88656]
[1780264157722,31.64,73749.95,10.0,0.16723,0.00011,17.88656]
[1780264158600,31.65,73769.57,10.0,0.16941,0.00011,18.04126]
[1780264158835,31.65,73769.57,10.0,0.16941,0.00011,18.04126]
[1780264160373,31.64,73770.0,10.0,0.16946,0.00011,18.04455]
[1780264165650,31.64,73771.45,10.0,0.16961,0.00011,18.05524]
[1780264170826,31.64,73775.56,10.0,0.17006,0.00011,18.08701]
[1780264172699,31.64,73761.13,10.0,0.16842,0.00011,17.9693]
[1780264176469,31.64,73760.56,10.0,0.16836,0.00011,17.96475]
[1780264177612,31.64,73760.53,10.0,0.16835,0.00011,17.96446]
[1780264178807,31.64,73755.83,10.0,0.16783,0.00011,17.92741]
[1780264180185,31.64,73750.19,10.0,0.1672,0.00011,17.88304]
[1780264185476,31.64,73751.0,10.0,0.1673,0.00011,17.88986]
[1780264185477,31.64,73751.0,10.0,0.1673,0.00011,17.88986]
[1780264190826,31.64,73746.63,10.0,0.16682,0.00011,17.85595]
[1780264191890,31.64,73746.73,10.0,0.16684,0.00011,17.85703]
[1780264191894,31.64,73746.73,10.0,0.16684,0.00011,17.85703]
[1780264191953,31.64,73746.73,10.0,0.16684,0.00011,17.85703]
[1780264195365,31.64,73740.95,10.0,0.16621,0.00011,17.81201]
[1780264195694,31.64,73740.95,10.0,0.16621,0.00011,17.81201]
[1780264201236,31.65,73739.14,10.0,0.16602,0.00011,17.79879]
[1780264206939,31.65,73738.37,10.0,0.16596,0.00011,17.79435]
[1780264212331,31.65,73738.39,10.0,0.16598,0.00011,17.79567]
[1780264215022,31.65,73737.81,10.0,0.16592,0.00011,17.79156]
[1780264221039,31.66,73737.72,10.0,0.16594,0.00011,17.79248]
[1780264226078,31.66,73737.58,10.0,0.16594,0.00011,17.79253]
[1780264231116,31.66,73737.48,10.0,0.16592,0.00011,17.78933]
[1780264236151,31.66,73737.22,10.0,0.16591,0.00011,17.78867]
[1780264241186,31.66,73734.6,10.0,0.16564,0.00011,17.7692]
[1780264247228,31.67,73734.57,10.0,0.16566,0.00011,17.77047]
[1780264253270,31.67,73734.4,10.0,0.16566,0.00011,17.77058]
[1780264258305,31.67,73731.59,10.0,0.16537,0.00011,17.74972]
[1780264263340,31.67,73730.15,10.0,0.16523,0.00011,17.73972]
[1780264268399,31.68,73730.07,10.0,0.16524,0.00011,17.74046]
[1780264269910,31.68,73730.07,10.0,0.16524,0.00011,17.74046]
[1780264270060,31.68,73729.92,10.0,0.16523,0.00011,17.73955]
[1780264270148,31.68,73729.92,10.0,0.16523,0.00011,17.73955]
[1780264270227,31.68,73729.92,10.0,0.16523,0.00011,17.73955]
[1780264270607,31.68,73729.92,10.0,0.16523,0.00011,17.73955]
[1780264270679,31.68,73714.47,10.0,0.16354,0.00011,17.61817]
[1780264270990,31.68,73714.47,10.0,0.16354,0.00011,17.61817]
[1780264271556,31.68,73714.47,10.0,0.16354,0.00011,17.61817]
[1780264271716,31.68,73714.47,10.0,0.16354,0.00011,17.61817]
[1780264271947,31.68,73714.47,10.0,0.16354,0.00011,17.61817]
[1780264271817,31.68,73718.19,10.0,0.16395,0.00011,17.64766]
[1780264273120,31.68,73708.55,10.0,0.1629,0.00011,17.57169]
[1780264274625,31.68,73707.66,10.0,0.1628,0.00011,17.56472]
[1780264276019,31.68,73710.12,10.0,0.16307,0.00011,17.58417]
[1780264280707,31.68,73710.75,10.0,0.16314,0.00011,17.58916]
[1780264280753,31.68,73710.72,10.0,0.16313,0.00011,17.58892]
[1780264282584,31.68,73710.09,10.0,0.16307,0.00011,17.58418]
[1780264282586,31.68,73710.09,10.0,0.16307,0.00011,17.58418]
[1780264284572,31.68,73719.35,10.0,0.16409,0.00011,17.65755]
[1780264284735,31.68,73720.98,10.0,0.16427,0.00011,17.67051]
[1780264288632,31.68,73720.76,10.0,0.16424,0.00011,17.66872]
[1780264294342,31.68,73721.89,10.0,0.16434,0.00011,17.67399]
[1780264298465,31.68,73720.69,10.0,0.16421,0.00011,17.6646]
[1780264298676,31.68,73720.69,10.0,0.16421,0.00011,17.6646]
[1780264298678,31.68,73720.69,10.0,0.16421,0.00011,17.6646]
[1780264298777,31.68,73722.59,10.0,0.16442,0.00011,17.67963]
[1780264303760,31.68,73725.56,10.0,0.16475,0.00011,17.70327]
[1780264303838,31.68,73725.89,10.0,0.16478,0.00011,17.70593]
[1780264305607,31.68,73723.35,10.0,0.16451,0.00011,17.6859]
[1780264305610,31.68,73723.35,10.0,0.16451,0.00011,17.6859]
[1780264310848,31.68,73720.96,10.0,0.16424,0.00011,17.66717]
[1780264317016,31.68,73714.51,10.0,0.16354,0.00011,17.61628]
[1780264322765,31.68,73712.88,10.0,0.16336,0.00011,17.6036]
[1780264326775,31.68,73710.44,10.0,0.1631,0.00011,17.58443]
[1780264330717,31.68,73716.04,10.0,0.16371,0.00011,17.62843]
[1780264330722,31.68,73716.04,10.0,0.16371,0.00011,17.62843]
[1780264330821,31.68,73716.04,10.0,0.16371,0.00011,17.62843]
[1780264330831,31.68,73716.04,10.0,0.16371,0.00011,17.62843]
[1780264330900,31.68,73716.04,10.0,0.16371,0.00011,17.62843]
[1780264330926,31.68,73716.04,10.0,0.16371,0.00011,17.62843]
[1780264331282,31.68,73724.15,10.0,0.16459,0.00011,17.69221]
[1780264331307,31.68,73724.15,10.0,0.16459,0.00011,17.69221]
[1780264331393,31.68,73724.15,10.0,0.16459,0.00011,17.69221]
[1780264331831,31.68,73763.86,10.0,0.16898,0.00011,18.0049]
[1780264332620,31.68,73763.86,10.0,0.16898,0.00011,18.0049]
[1780264332830,31.68,73763.86,10.0,0.16898,0.00011,18.0049]
[1780264332838,31.68,73754.38,10.0,0.16793,0.00011,17.93018]
[1780264333044,31.68,73754.38,10.0,0.16793,0.00011,17.93018]
[1780264333526,31.68,73754.38,10.0,0.16793,0.00011,17.93018]
[1780264333866,31.68,73754.38,10.0,0.16793,0.00011,17.93018]
[1780264333953,31.68,73753.77,10.0,0.16786,0.00011,17.92514]
[1780264334120,31.68,73753.77,10.0,0.16786,0.00011,17.92514]
[1780264334314,31.68,73753.77,10.0,0.16786,0.00011,17.92514]
[1780264334513,31.68,73753.77,10.0,0.16786,0.00011,17.92514]
[1780264334854,31.68,73771.22,10.0,0.1698,0.00011,18.06243]
[1780264335562,31.68,73771.22,10.0,0.1698,0.00011,18.06243]
[1780264335566,31.68,73771.22,10.0,0.1698,0.00011,18.06243]
[1780264335568,31.68,73771.22,10.0,0.1698,0.00011,18.06243]
[1780264337148,31.68,73764.03,10.0,0.16899,0.00011,18.00554]
[1780264341707,31.68,73766.84,10.0,0.1693,0.00011,18.02716]
[1780264344837,31.68,73766.81,10.0,0.16929,0.00011,18.02654]
[1780264344924,31.68,73767.18,10.0,0.16933,0.00011,18.02933]
[1780264346755,31.68,73767.47,10.0,0.16936,0.00011,18.03157]
[1780264352480,31.68,73769.35,10.0,0.16954,0.00011,18.04247]
[1780264352731,31.68,73769.35,10.0,0.16954,0.00011,18.04247]
[1780264352761,31.68,73769.35,10.0,0.16954,0.00011,18.04247]
[1780264352959,31.68,73769.35,10.0,0.16954,0.00011,18.04247]
[1780264352983,31.68,73769.35,10.0,0.16954,0.00011,18.04247]
[1780264355042,31.68,73785.57,10.0,0.17135,0.00011,18.16992]
[1780264355105,31.68,73785.95,10.0,0.17139,0.00011,18.17275]
[1780264357112,31.68,73773.52,10.0,0.16999,0.00011,18.07458]
[1780264361229,31.68,73763.25,10.0,0.16885,0.00011,17.99397]
[1780264366859,31.68,73761.62,10.0,0.16868,0.00011,17.98173]
[1780264366961,31.68,73762.17,10.0,0.16874,0.00011,17.98637]
[1780264373120,31.68,73761.64,10.0,0.1687,0.00011,17.98294]
[1780264380169,31.68,73761.8,10.0,0.16873,0.00011,17.98505]
[1780264381598,31.68,73761.8,10.0,0.16873,0.00011,17.98505]
[1780264381699,31.68,73761.48,10.0,0.16869,0.00011,17.98278]
[1780264387218,31.68,73751.75,10.0,0.16763,0.00011,17.90724]
[1780264391165,31.68,73751.49,10.0,0.16762,0.00011,17.90624]
[1780264391659,31.68,73751.49,10.0,0.16762,0.00011,17.90624]
[1780264391760,31.69,73751.02,10.0,0.16757,0.00011,17.90281]
[1780264397289,31.69,73755.97,10.0,0.16813,0.00011,17.94297]
[1780264400947,31.69,73739.9,10.0,0.16637,0.00011,17.81731]
[1780264406425,31.69,73742.5,10.0,0.16667,0.00011,17.83877]
[1780264412634,31.7,73742.33,10.0,0.16666,0.00011,17.83636]
[1780264413821,31.7,73726.41,10.0,0.16492,0.00011,17.71173]
[1780264415735,31.7,73728.26,10.0,0.16513,0.00011,17.72676]
[1780264415837,31.7,73720.68,10.0,0.1643,0.00011,17.66757]
[1780264419400,31.7,73712.97,10.0,0.16347,0.00011,17.6079]
[1780264425198,31.7,73710.03,10.0,0.16318,0.00011,17.58672]
[1780264427050,31.71,73709.9,10.0,0.16318,0.00011,17.58653]
[1780264436563,31.71,73709.64,10.0,0.16322,0.00011,17.58912]
[1780264441388,31.72,73709.14,10.0,0.16319,0.00011,17.58692]
[1780264446828,31.72,73703.52,10.0,0.16261,0.00011,17.54496]
[1780264452786,31.73,73701.51,10.0,0.16243,0.00011,17.53197]
[1780264457845,31.73,73704.39,10.0,0.16278,0.00011,17.55706]
[1780264460470,31.73,73712.54,10.0,0.16369,0.00011,17.62256]
[1780264460733,31.73,73724.55,10.0,0.165,0.00011,17.71736]
[1780264462937,31.73,73723.02,10.0,0.16484,0.00011,17.70542]
[1780264468791,31.74,73720.8,10.0,0.16462,0.00011,17.68962]
[1780264472458,31.74,73725.22,10.0,0.16509,0.00011,17.72165]
[1780264473465,31.74,73728.4,10.0,0.16544,0.00011,17.74687]
[1780264475149,31.74,73737.0,10.0,0.16639,0.00011,17.81465]
[1780264481000,31.74,73744.88,10.0,0.16726,0.00011,17.87685]
[1780264482913,31.74,73733.21,10.0,0.16598,0.00011,17.78529]
[1780264483278,31.74,73733.21,10.0,0.16598,0.00011,17.78529]
[1780264483381,31.74,73733.21,10.0,0.16598,0.00011,17.78529]
[1780264483398,31.74,73733.21,10.0,0.16598,0.00011,17.78529]
[1780264483515,31.74,73733.21,10.0,0.16598,0.00011,17.78529]
[1780264483530,31.74,73733.21,10.0,0.16598,0.00011,17.78529]
[1780264483550,31.74,73733.21,10.0,0.16598,0.00011,17.78529]
[1780264483583,31.74,73733.21,10.0,0.16598,0.00011,17.78529]
[1780264484174,31.74,73757.08,10.0,0.16862,0.00011,17.97296]
[1780264484209,31.74,73757.08,10.0,0.16862,0.00011,17.97296]
[1780264484633,31.74,73757.08,10.0,0.16862,0.00011,17.97296]
[1780264485135,31.74,73757.08,10.0,0.16862,0.00011,17.97296]
[1780264486001,31.74,73759.47,10.0,0.16888,0.00011,17.99156]
[1780264486241,31.74,73762.0,10.0,0.16916,0.00011,18.01134]
[1780264486625,31.74,73762.0,10.0,0.16916,0.00011,18.01134]
[1780264486787,31.74,73762.0,10.0,0.16916,0.00011,18.01134]
[1780264487039,31.74,73762.0,10.0,0.16916,0.00011,18.01134]
[1780264487286,31.74,73762.2,10.0,0.16918,0.00011,18.01282]
[1780264487428,31.74,73762.2,10.0,0.16918,0.00011,18.01282]
[1780264487866,31.74,73762.2,10.0,0.16918,0.00011,18.01282]
[1780264488027,31.74,73762.2,10.0,0.16918,0.00011,18.01282]
[1780264488512,31.74,73753.31,10.0,0.16819,0.00011,17.94288]
[1780264489016,31.74,73753.31,10.0,0.16819,0.00011,17.94288]
[1780264489678,31.74,73749.22,10.0,0.16774,0.00011,17.91072]
[1780264490023,31.74,73749.22,10.0,0.16774,0.00011,17.91072]
[1780264490214,31.74,73755.21,10.0,0.16841,0.00011,17.95779]
[1780264490264,31.74,73755.21,10.0,0.16841,0.00011,17.95779]
[1780264490550,31.74,73755.21,10.0,0.16841,0.00011,17.95779]
[1780264490806,31.74,73755.21,10.0,0.16841,0.00011,17.95779]
[1780264491018,31.74,73755.21,10.0,0.16841,0.00011,17.95779]
[1780264491555,31.74,73761.12,10.0,0.16906,0.00011,18.00417]
[1780264491611,31.74,73761.12,10.0,0.16906,0.00011,18.00417]
[1780264491742,31.74,73761.12,10.0,0.16906,0.00011,18.00417]
[1780264492033,31.74,73761.12,10.0,0.16906,0.00011,18.00417]
[1780264492390,31.74,73755.36,10.0,0.16842,0.00011,17.95881]
[1780264492540,31.74,73755.36,10.0,0.16842,0.00011,17.95881]
[1780264493022,31.74,73755.36,10.0,0.16842,0.00011,17.95881]
[1780264493211,31.74,73746.13,10.0,0.1674,0.00011,17.88625]
[1780264496463,31.74,73745.97,10.0,0.16738,0.00011,17.88501]
[1780264500764,31.74,73748.91,10.0,0.1677,0.00011,17.90815]
[1780264500814,31.74,73748.91,10.0,0.1677,0.00011,17.90815]
[1780264501138,31.74,73753.54,10.0,0.16822,0.00011,17.94451]
[1780264502167,31.74,73764.85,10.0,0.16948,0.00011,18.03346]
[1780264502687,31.74,73764.85,10.0,0.16948,0.00011,18.03346]
[1780264502951,31.74,73764.85,10.0,0.16948,0.00011,18.03346]
[1780264504831,31.74,73764.6,10.0,0.16945,0.00011,18.03152]
[1780264506278,31.74,73777.29,10.0,0.17087,0.00011,18.13104]
[1780264506280,31.74,73777.29,10.0,0.17087,0.00011,18.13104]
[1780264509578,31.74,73767.52,10.0,0.16977,0.00011,18.05401]
[1780264510698,31.74,73768.09,10.0,0.16983,0.00011,18.0584]
[1780264510718,31.74,73768.09,10.0,0.16983,0.00011,18.0584]
[1780264510773,31.74,73768.09,10.0,0.16983,0.00011,18.0584]
[1780264511192,31.74,73768.09,10.0,0.16983,0.00011,18.0584]
[1780264511206,31.74,73768.09,10.0,0.16983,0.00011,18.0584]
[1780264511241,31.74,73768.09,10.0,0.16983,0.00011,18.0584]
[1780264512146,31.74,73764.88,10.0,0.16947,0.00011,18.03311]
[1780264513440,31.74,73767.96,10.0,0.16981,0.00011,18.05705]
[1780264518952,31.74,73773.81,10.0,0.17046,0.00011,18.10251]
[1780264518959,31.74,73773.81,10.0,0.17046,0.00011,18.10251]
[1780264519998,31.74,73770.7,10.0,0.17011,0.00011,18.07785]
[1780264524273,31.73,73767.78,10.0,0.16977,0.00011,18.0541]
[1780264524361,31.73,73767.78,10.0,0.16977,0.00011,18.0541]
[1780264525242,31.73,73779.9,10.0,0.17112,0.00011,18.14914]
[1780264527457,31.73,73774.95,10.0,0.17056,0.00011,18.10974]
[1780264529582,31.73,73771.31,10.0,0.17015,0.00011,18.08094]
[1780264530343,31.73,73770.93,10.0,0.17011,0.00011,18.07778]
[1780264530347,31.73,73770.93,10.0,0.17011,0.00011,18.07778]
[1780264530372,31.73,73770.93,10.0,0.17011,0.00011,18.07778]
[1780264535516,31.73,73781.55,10.0,0.17125,0.00011,18.15665]
[1780264544277,31.73,73788.69,10.0,0.17203,0.00011,18.21061]
[1780264544279,31.73,73788.69,10.0,0.17203,0.00011,18.21061]
[1780264549413,31.72,73785.4,10.0,0.17164,0.00011,18.18355]
[1780264550303,31.72,73785.4,10.0,0.17164,0.00011,18.18355]
[1780264553323,31.72,73781.69,10.0,0.17122,0.00011,18.15402]
[1780264559067,31.72,73781.05,10.0,0.17114,0.00011,18.14846]
[1780264564517,31.72,73780.34,10.0,0.17105,0.00011,18.1422]
[1780264568807,31.72,73777.81,10.0,0.17076,0.00011,18.12208]
[1780264568817,31.72,73777.81,10.0,0.17076,0.00011,18.12208]
[1780264569113,31.72,73767.15,10.0,0.16957,0.00011,18.03826]
[1780264572536,31.72,73764.92,10.0,0.16932,0.00011,18.02096]
[1780264572537,31.72,73764.92,10.0,0.16932,0.00011,18.02096]
[1780264578028,31.72,73767.21,10.0,0.16958,0.00011,18.03923]
[1780264580071,31.72,73778.23,10.0,0.17081,0.00011,18.12586]
[1780264582214,31.72,73779.28,10.0,0.17093,0.00011,18.13404]
[1780264586723,31.72,73780.94,10.0,0.17111,0.00011,18.14664]
[1780264588781,31.72,73793.36,10.0,0.1725,0.00011,18.24394]
[1780264598866,31.72,73796.67,10.0,0.17282,0.00011,18.26434]
[1780264598965,31.72,73796.67,10.0,0.17281,0.00011,18.26387]
[1780264601654,31.72,73796.88,10.0,0.17283,0.00011,18.26512]
[1780264601777,31.72,73792.69,10.0,0.17236,0.00011,18.23203]
[1780264606812,31.71,73789.41,10.0,0.17197,0.00011,18.20548]
[1780264611847,31.71,73790.86,10.0,0.17213,0.00011,18.21613]
[1780264614872,31.71,73789.6,10.0,0.17198,0.00011,18.20594]
[1780264620910,31.71,73785.76,10.0,0.17154,0.00011,18.17497]
[1780264625946,31.71,73785.93,10.0,0.17155,0.00011,18.17584]
[1780264630981,31.71,73786.37,10.0,0.17159,0.00011,18.17883]
[1780264636016,31.71,73785.68,10.0,0.17151,0.00011,18.17295]
[1780264641051,31.71,73787.02,10.0,0.17165,0.00011,18.183]
[1780264646086,31.71,73787.35,10.0,0.17168,0.00011,18.18511]
[1780264651122,31.7,73787.88,10.0,0.17171,0.00011,18.18522]
[1780264658169,31.7,73787.19,10.0,0.17162,0.00011,18.17915]
[1780264663373,31.7,73787.34,10.0,0.17163,0.00011,18.17998]
[1780264673275,31.7,73787.36,10.0,0.17162,0.00011,18.17923]
[1780264674671,31.7,73787.27,10.0,0.17161,0.00011,18.17844]
[1780264675289,31.7,73792.6,10.0,0.17221,0.00011,18.22024]
[1780264680324,31.7,73794.68,10.0,0.17244,0.00011,18.23609]
[1780264685359,31.7,73795.39,10.0,0.17251,0.00011,18.24114]
[1780264687962,31.7,73795.38,10.0,0.1725,0.00011,18.24085]
[1780264688379,31.7,73795.42,10.0,0.17251,0.00011,18.24106]
[1780264693415,31.7,73795.42,10.0,0.1725,0.00011,18.24031]
[1780264699457,31.7,73794.99,10.0,0.17244,0.00011,18.23625]
[1780264704454,31.7,73795.13,10.0,0.17245,0.00011,18.23702]
[1780264709529,31.69,73790.73,10.0,0.17194,0.00011,18.20172]
[1780264714564,31.69,73789.93,10.0,0.17182,0.00011,18.19161]
[1780264719672,31.69,73787.74,10.0,0.17157,0.00011,18.17425]
[1780264725641,31.69,73787.72,10.0,0.17157,0.00011,18.17383]
[1780264728701,31.69,73783.28,10.0,0.17107,0.00011,18.13889]
[1780264728749,31.69,73783.28,10.0,0.17107,0.00011,18.13889]
[1780264734816,31.69,73772.2,10.0,0.16983,0.00011,18.05211]
[1780264740939,31.69,73768.25,10.0,0.1694,0.00011,18.02184]
[1780264740944,31.69,73768.25,10.0,0.1694,0.00011,18.02184]
[1780264741418,31.69,73768.25,10.0,0.1694,0.00011,18.02184]
[1780264741472,31.69,73768.25,10.0,0.1694,0.00011,18.02184]
[1780264742093,31.69,73755.62,10.0,0.168,0.00011,17.92277]
[1780264746719,31.7,73748.69,10.0,0.16725,0.00011,17.86936]
[1780264746739,31.7,73748.69,10.0,0.16725,0.00011,17.86936]
[1780264747169,31.7,73748.69,10.0,0.16725,0.00011,17.86936]
[1780264747231,31.7,73751.67,10.0,0.16758,0.00011,17.8931]
[1780264748152,31.7,73768.31,10.0,0.16944,0.00011,18.02426]
[1780264753724,31.7,73769.67,10.0,0.1696,0.00011,18.03539]
[1780264756742,31.7,73771.57,10.0,0.16981,0.00011,18.05075]
[1780264761471,31.7,73779.11,10.0,0.17066,0.00011,18.11015]
[1780264761472,31.7,73779.11,10.0,0.17066,0.00011,18.11015]
[1780264767776,31.7,73782.81,10.0,0.17107,0.00011,18.13904]
[1780264770209,31.7,73782.81,10.0,0.17107,0.00011,18.13895]
[1780264775090,31.7,73788.48,10.0,0.17168,0.00011,18.17957]
[1780264781028,31.7,73788.73,10.0,0.17169,0.00011,18.18074]
[1780264786063,31.7,73788.11,10.0,0.17161,0.00011,18.17528]
[1780264788796,31.7,73794.96,10.0,0.17238,0.00011,18.22884]
[1780264794119,31.69,73795.36,10.0,0.17241,0.00011,18.2308]
[1780264798908,31.69,73795.91,10.0,0.17246,0.00011,18.23439]
[1780264801005,31.69,73793.55,10.0,0.17219,0.00011,18.21548]
[1780264801019,31.69,73793.55,10.0,0.17219,0.00011,18.21548]
[1780264801099,31.69,73793.55,10.0,0.17219,0.00011,18.21548]
[1780264802222,31.69,73777.97,10.0,0.17043,0.00011,18.09272]
[1780264807705,31.69,73777.25,10.0,0.17035,0.00011,18.08707]
[1780264809338,31.69,73784.84,10.0,0.17121,0.00011,18.14676]
[1780264809463,31.69,73784.84,10.0,0.17121,0.00011,18.14676]
[1780264809546,31.69,73786.85,10.0,0.17143,0.00011,18.16249]
[1780264809727,31.69,73786.85,10.0,0.17143,0.00011,18.16249]
[1780264809731,31.69,73786.85,10.0,0.17143,0.00011,18.16249]
[1780264809919,31.69,73786.85,10.0,0.17143,0.00011,18.16249]
[1780264809972,31.69,73786.85,10.0,0.17143,0.00011,18.16249]
[1780264809990,31.69,73786.85,10.0,0.17143,0.00011,18.16249]
[1780264810237,31.69,73802.06,10.0,0.17315,0.00011,18.28215]
[1780264811345,31.69,73802.06,10.0,0.17315,0.00011,18.28215]
[1780264811350,31.69,73802.06,10.0,0.17315,0.00011,18.28215]
[1780264811702,31.69,73811.59,10.0,0.17423,0.00011,18.35697]
[1780264812161,31.69,73811.59,10.0,0.17423,0.00011,18.35697]
[1780264812186,31.69,73811.59,10.0,0.17423,0.00011,18.35697]
[1780264812541,31.69,73811.59,10.0,0.17423,0.00011,18.35697]
[1780264812472,31.69,73826.52,10.0,0.17593,0.00011,18.47407]
[1780264812638,31.69,73826.52,10.0,0.17593,0.00011,18.47407]
[1780264812658,31.69,73826.52,10.0,0.17593,0.00011,18.47407]
[1780264812871,31.69,73826.52,10.0,0.17593,0.00011,18.47407]
[1780264812991,31.69,73826.52,10.0,0.17593,0.00011,18.47407]
[1780264813099,31.69,73826.52,10.0,0.17593,0.00011,18.47407]
[1780264813374,31.69,73826.52,10.0,0.17593,0.00011,18.47407]
[1780264813380,31.69,73826.52,10.0,0.17593,0.00011,18.47407]
[1780264813445,31.69,73826.52,10.0,0.17593,0.00011,18.47407]
[1780264813530,31.69,73851.09,10.0,0.17874,0.00012,18.66652]
[1780264813987,31.69,73851.09,10.0,0.17874,0.00012,18.66652]
[1780264814053,31.69,73851.09,10.0,0.17874,0.00012,18.66652]
[1780264815796,31.69,73862.46,10.0,0.18005,0.00012,18.75492]
[1780264816349,31.69,73862.46,10.0,0.18005,0.00012,18.75492]
[1780264818486,31.69,73861.02,10.0,0.17987,0.00012,18.74298]
[1780264818639,31.69,73861.06,10.0,0.17987,0.00012,18.7427]
[1780264824103,31.68,73858.09,10.0,0.1795,0.00012,18.71806]
[1780264825449,31.68,73857.31,10.0,0.17941,0.00012,18.7116]
[1780264831384,31.68,73858.02,10.0,0.17943,0.00012,18.71123]
[1780264832923,31.68,73859.44,10.0,0.17959,0.00012,18.72202]
[1780264836489,31.68,73861.17,10.0,0.17977,0.00012,18.73452]
[1780264837811,31.67,73858.28,10.0,0.17942,0.00012,18.71113]
[1780264839195,31.67,73849.29,10.0,0.17838,0.00012,18.64031]
[1780264839243,31.67,73849.29,10.0,0.17838,0.00012,18.64031]
[1780264844481,31.67,73853.14,10.0,0.1788,0.00012,18.66903]
[1780264849193,31.67,73851.25,10.0,0.17857,0.00012,18.65311]
[1780264853095,31.67,73853.14,10.0,0.17877,0.00012,18.66689]
[1780264858579,31.66,73851.62,10.0,0.17857,0.00012,18.65318]
[1780264859199,31.66,73851.62,10.0,0.17857,0.00012,18.65318]
[1780264863364,31.66,73842.68,10.0,0.17753,0.00012,18.58223]
[1780264865238,31.66,73833.95,10.0,0.17652,0.00011,18.51346]
[1780264865628,31.66,73830.39,10.0,0.17611,0.00011,18.4854]
[1780264870663,31.66,73828.22,10.0,0.17586,0.00011,18.46813]
[1780264872201,31.66,73828.22,10.0,0.17586,0.00011,18.46813]
[1780264872302,31.66,73830.43,10.0,0.17611,0.00011,18.48545]
[1780264877712,31.66,73828.46,10.0,0.17589,0.00011,18.46994]
[1780264883754,31.66,73827.53,10.0,0.17578,0.00011,18.46275]
[1780264888791,31.66,73825.03,10.0,0.1755,0.00011,18.4433]
[1780264892820,31.66,73833.02,10.0,0.17639,0.00011,18.50258]
[1780264892877,31.66,73833.02,10.0,0.17639,0.00011,18.50258]
[1780264898861,31.66,73834.11,10.0,0.17651,0.00011,18.5109]
[1780264903898,31.66,73832.97,10.0,0.17638,0.00011,18.50176]
[1780264908933,31.66,73827.43,10.0,0.17574,0.00011,18.45804]
[1780264914266,31.66,73827.6,10.0,0.17576,0.00011,18.45945]
[1780264920023,31.66,73823.39,10.0,0.17528,0.00011,18.4268]
[1780264925573,31.66,73821.07,10.0,0.17502,0.00011,18.4088]
[1780264925575,31.66,73820.92,10.0,0.17501,0.00011,18.4077]
[1780264930691,31.66,73817.71,10.0,0.17465,0.00011,18.38276]
[1780264931571,31.66,73807.19,10.0,0.17345,0.00011,18.30022]
[1780264932525,31.66,73807.19,10.0,0.17345,0.00011,18.30022]
[1780264933837,31.66,73794.52,10.0,0.17203,0.00011,18.20107]
[1780264933850,31.66,73794.52,10.0,0.17203,0.00011,18.20107]
[1780264939288,31.67,73792.2,10.0,0.17179,0.00011,18.18463]
[1780264939537,31.67,73791.95,10.0,0.17177,0.00011,18.18303]
[1780264942689,31.67,73792.05,10.0,0.17179,0.00011,18.18413]
[1780264948418,31.67,73788.39,10.0,0.17139,0.00011,18.15646]
[1780264948576,31.67,73788.39,10.0,0.17139,0.00011,18.15646]
[1780264948675,31.67,73788.39,10.0,0.17139,0.00011,18.15665]
[1780264952436,31.67,73783.36,10.0,0.17081,0.00011,18.11401]
[1780264952437,31.67,73783.36,10.0,0.17081,0.00011,18.11401]
[1780264952447,31.67,73783.36,10.0,0.17081,0.00011,18.11401]
[1780264953499,31.67,73779.68,10.0,0.1704,0.00011,18.08524]
[1780264959143,31.67,73777.28,10.0,0.17014,0.00011,18.06678]
[1780264963169,31.67,73774.4,10.0,0.16982,0.00011,18.04447]
[1780264964243,31.67,73768.53,10.0,0.16916,0.00011,17.99837]
[1780264968116,31.67,73761.7,10.0,0.16841,0.00011,17.94518]
[1780264968130,31.67,73761.7,10.0,0.16841,0.00011,17.94518]
[1780264972822,31.68,73750.18,10.0,0.16715,0.00011,17.85594]
[1780264972915,31.68,73750.18,10.0,0.16715,0.00011,17.85594]
[1780264972979,31.68,73750.18,10.0,0.16715,0.00011,17.85594]
[1780264972995,31.68,73750.18,10.0,0.16715,0.00011,17.85594]
[1780264973152,31.68,73750.18,10.0,0.16715,0.00011,17.85594]
[1780264973398,31.68,73737.23,10.0,0.16573,0.00011,17.75433]
[1780264974372,31.68,73737.23,10.0,0.16573,0.00011,17.75433]
[1780264974385,31.68,73737.23,10.0,0.16573,0.00011,17.75433]
[1780264974462,31.68,73737.23,10.0,0.16573,0.00011,17.75433]
[1780264974562,31.68,73737.23,10.0,0.16573,0.00011,17.75433]
[1780264974664,31.68,73732.47,10.0,0.16521,0.00011,17.71709]
[1780264975696,31.68,73732.47,10.0,0.16521,0.00011,17.71709]
[1780264976092,31.68,73726.84,10.0,0.16459,0.00011,17.67308]
[1780264976512,31.68,73707.13,10.0,0.16244,0.00011,17.51789]
[1780264980732,31.68,73700.35,10.0,0.16171,0.00011,17.46511]
[1780264982567,31.68,73697.98,10.0,0.16146,0.00011,17.44691]
[1780264982631,31.68,73697.98,10.0,0.16146,0.00011,17.44691]
[1780264982679,31.68,73698.34,10.0,0.1615,0.00011,17.45]
[1780264983475,31.68,73687.12,10.0,0.16029,0.00011,17.3619]
[1780264984121,31.68,73687.12,10.0,0.16029,0.00011,17.3619]
[1780264985627,31.68,73681.24,10.0,0.15966,0.00011,17.31592]
[1780264985727,31.68,73681.24,10.0,0.15966,0.00011,17.31592]
[1780264985634,31.68,73681.84,10.0,0.15973,0.00011,17.32101]
[1780264986059,31.68,73681.84,10.0,0.15973,0.00011,17.32101]
[1780264986661,31.68,73681.84,10.0,0.15973,0.00011,17.32101]
[1780264986706,31.68,73681.84,10.0,0.15973,0.00011,17.32101]
[1780264986748,31.68,73682.74,10.0,0.15984,0.00011,17.32845]
[1780264987543,31.68,73682.74,10.0,0.15984,0.00011,17.32845]
[1780264987589,31.68,73701.88,10.0,0.16191,0.00011,17.47926]
[1780264988918,31.68,73699.16,10.0,0.16161,0.00011,17.45799]
[1780264989523,31.68,73691.59,10.0,0.1608,0.00011,17.39857]
[1780264991905,31.69,73686.64,10.0,0.16027,0.00011,17.36032]
[1780264991932,31.69,73686.64,10.0,0.16027,0.00011,17.36032]
[1780264991974,31.69,73686.64,10.0,0.16027,0.00011,17.36032]
[1780264992544,31.69,73698.36,10.0,0.16154,0.00011,17.45258]
[1780264994713,31.69,73698.08,10.0,0.16151,0.00011,17.45067]
[1780264994753,31.69,73698.08,10.0,0.16151,0.00011,17.45067]
[1780264995565,31.69,73689.05,10.0,0.16055,0.00011,17.38017]
[1780265000600,31.69,73689.87,10.0,0.16065,0.00011,17.38763]
[1780265001633,31.69,73689.87,10.0,0.16065,0.00011,17.38763]
[1780265001640,31.69,73689.87,10.0,0.16065,0.00011,17.38763]
[1780265004446,31.69,73682.14,10.0,0.15983,0.00011,17.32775]
[1780265006642,31.69,73670.62,10.0,0.1586,0.00011,17.23767]
[1780265010670,31.69,73658.94,10.0,0.15738,0.00011,17.14751]
[1780265011901,31.7,73657.33,10.0,0.15719,0.00011,17.13181]
[1780265012882,31.7,73647.93,10.0,0.15619,0.00011,17.0584]
[1780265018726,31.7,73648.54,10.0,0.15631,0.00011,17.06672]
[1780265023336,31.71,73642.16,10.0,0.15567,0.00011,17.01917]
[1780265025358,31.71,73628.86,10.0,0.15429,0.00011,16.91665]
[1780265026357,31.71,73629.46,10.0,0.15437,0.00011,16.92211]
[1780265028373,31.71,73629.99,10.0,0.15444,0.00011,16.92788]
[1780265030691,31.72,73641.75,10.0,0.15571,0.00011,17.02178]
[1780265032889,31.73,73632.71,10.0,0.15486,0.00011,16.95841]
[1780265033132,31.73,73632.71,10.0,0.15486,0.00011,16.95841]
[1780265033264,31.73,73632.71,10.0,0.15486,0.00011,16.95841]
[1780265033667,31.73,73632.71,10.0,0.15486,0.00011,16.95841]
[1780265034538,31.74,73632.49,10.0,0.15494,0.00011,16.96406]
[1780265034540,31.74,73632.49,10.0,0.15494,0.00011,16.96406]
[1780265034599,31.74,73618.57,10.0,0.15348,0.0001,16.85522]
[1780265034943,31.74,73618.57,10.0,0.15348,0.0001,16.85522]
[1780265035519,31.74,73618.57,10.0,0.15348,0.0001,16.85522]
[1780265037349,31.75,73612.35,10.0,0.15285,0.0001,16.80775]
[1780265038866,31.77,73610.58,10.0,0.15287,0.0001,16.80901]
[1780265040892,31.8,73588.92,10.0,0.15083,0.0001,16.65452]
[1780265041849,31.8,73588.92,10.0,0.15083,0.0001,16.65452]
[1780265046410,31.88,73595.07,10.0,0.15207,0.0001,16.74727]
[1780265047208,31.89,73588.05,10.0,0.15146,0.0001,16.70051]
[1780265048430,31.91,73586.96,10.0,0.15146,0.0001,16.70066]
[1780265048481,31.91,73586.96,10.0,0.15146,0.0001,16.70066]
[1780265048493,31.91,73586.96,10.0,0.15146,0.0001,16.70066]
[1780265048593,31.91,73586.96,10.0,0.15146,0.0001,16.70066]
[1780265048694,31.92,73594.43,10.0,0.15235,0.0001,16.7675]
[1780265048950,31.92,73605.4,10.0,0.1535,0.0001,16.85362]
[1780265050461,31.92,73605.4,10.0,0.1535,0.0001,16.85362]
[1780265056000,31.93,73605.16,10.0,0.15351,0.0001,16.85437]
[1780265059010,31.93,73605.74,10.0,0.15358,0.0001,16.85971]
[1780265059020,31.93,73603.97,10.0,0.1534,0.0001,16.8463]
[1780265064056,31.93,73609.53,10.0,0.15401,0.0001,16.89157]
[1780265069091,31.94,73609.3,10.0,0.15401,0.0001,16.89145]
[1780265070842,31.94,73609.3,10.0,0.15401,0.0001,16.89145]
[1780265071327,31.94,73603.15,10.0,0.15338,0.0001,16.8442]
[1780265071889,31.94,73591.16,10.0,0.15211,0.0001,16.74747]
[1780265074708,31.94,73587.87,10.0,0.15178,0.0001,16.72219]
[1780265079303,31.94,73590.09,10.0,0.15203,0.0001,16.74114]
[1780265079627,31.94,73590.09,10.0,0.15203,0.0001,16.74114]
[1780265081233,31.94,73597.82,10.0,0.15284,0.0001,16.80204]
[1780265081323,31.94,73597.77,10.0,0.15284,0.0001,16.80191]
[1780265086995,31.95,73590.04,10.0,0.15207,0.0001,16.74436]
[1780265092262,31.95,73597.6,10.0,0.1529,0.0001,16.8068]
[1780265095283,31.96,73608.58,10.0,0.15407,0.0001,16.89384]
[1780265100434,31.96,73618.96,10.0,0.15517,0.0001,16.97604]
[1780265100642,31.96,73622.01,10.0,0.15549,0.0001,17.00009]
[1780265100992,31.96,73622.01,10.0,0.15549,0.0001,17.00009]
[1780265102322,31.96,73625.94,10.0,0.15591,0.00011,17.03102]
[1780265104428,31.96,73640.49,10.0,0.15745,0.00011,17.14511]
[1780265109461,31.96,73640.29,10.0,0.15745,0.00011,17.1448]
[1780265114597,31.97,73640.27,10.0,0.15746,0.00011,17.14589]
[1780265114683,31.97,73640.27,10.0,0.15746,0.00011,17.14589]
[1780265114892,31.97,73640.27,10.0,0.15746,0.00011,17.14589]
[1780265114894,31.97,73640.27,10.0,0.15746,0.00011,17.14589]
[1780265115092,31.97,73641.18,10.0,0.15757,0.00011,17.15348]
[1780265115752,31.97,73641.18,10.0,0.15757,0.00011,17.15348]
[1780265115813,31.97,73656.42,10.0,0.15918,0.00011,17.2724]
[1780265118337,31.97,73652.81,10.0,0.1588,0.00011,17.24442]
[1780265123439,31.97,73651.48,10.0,0.15867,0.00011,17.23461]
[1780265123488,31.97,73652.06,10.0,0.15873,0.00011,17.23926]
[1780265124404,31.97,73652.06,10.0,0.15873,0.00011,17.23926]
[1780265124442,31.97,73652.06,10.0,0.15873,0.00011,17.23926]
[1780265124448,31.97,73652.06,10.0,0.15873,0.00011,17.23926]
[1780265124495,31.97,73650.15,10.0,0.15853,0.00011,17.22469]
[1780265127384,31.97,73645.68,10.0,0.15806,0.00011,17.19017]
[1780265128931,31.97,73645.71,10.0,0.15807,0.00011,17.19071]
[1780265128935,31.97,73645.71,10.0,0.15807,0.00011,17.19071]
[1780265132551,31.97,73662.12,10.0,0.15981,0.00011,17.31636]
[1780265133980,31.97,73664.88,10.0,0.1601,0.00011,17.33803]
[1780265139603,31.97,73654.37,10.0,0.159,0.00011,17.2569]
[1780265139968,31.97,73654.37,10.0,0.159,0.00011,17.2569]
[1780265145554,31.98,73654.25,10.0,0.159,0.00011,17.25705]
[1780265145557,31.98,73654.25,10.0,0.159,0.00011,17.25705]
[1780265145560,31.98,73654.25,10.0,0.159,0.00011,17.25705]
[1780265150680,31.98,73665.26,10.0,0.16019,0.00011,17.3438]
[1780265151674,31.98,73665.26,10.0,0.16019,0.00011,17.3438]
[1780265151696,31.98,73665.26,10.0,0.16019,0.00011,17.3438]
[1780265151835,31.98,73665.26,10.0,0.16019,0.00011,17.3438]
[1780265151844,31.98,73665.26,10.0,0.16019,0.00011,17.3438]
[1780265151873,31.98,73666.4,10.0,0.16031,0.00011,17.3528]
[1780265152752,31.98,73666.4,10.0,0.16031,0.00011,17.3528]
[1780265152986,31.98,73672.53,10.0,0.16097,0.00011,17.40082]
[1780265158739,31.98,73675.25,10.0,0.16127,0.00011,17.42267]
[1780265159681,31.98,73675.25,10.0,0.16127,0.00011,17.42267]
[1780265161810,31.98,73679.32,10.0,0.16171,0.00011,17.45463]
[1780265161904,31.98,73680.1,10.0,0.16179,0.00011,17.46087]
[1780265166527,31.98,73671.18,10.0,0.16084,0.00011,17.39179]
[1780265166856,31.98,73671.18,10.0,0.16084,0.00011,17.39179]
[1780265166955,31.98,73666.45,10.0,0.16034,0.00011,17.35528]
[1780265168817,31.98,73664.72,10.0,0.16016,0.00011,17.34179]
[1780265169851,31.98,73663.07,10.0,0.15999,0.00011,17.32934]
[1780265173499,31.98,73662.12,10.0,0.1599,0.00011,17.32265]
[1780265175112,31.98,73660.5,10.0,0.15973,0.00011,17.3105]
[1780265175115,31.98,73660.5,10.0,0.15973,0.00011,17.3105]
[1780265175142,31.98,73660.5,10.0,0.15973,0.00011,17.3105]
[1780265176028,31.98,73656.98,10.0,0.15936,0.00011,17.2833]
[1780265176480,31.98,73656.98,10.0,0.15936,0.00011,17.2833]
[1780265176867,31.98,73647.87,10.0,0.15839,0.00011,17.21252]
[1780265177063,31.98,73647.87,10.0,0.15839,0.00011,17.21252]
[1780265182909,31.99,73641.69,10.0,0.15776,0.00011,17.16568]
[1780265187944,31.99,73639.56,10.0,0.15755,0.00011,17.15021]
[1780265188019,31.99,73639.56,10.0,0.15755,0.00011,17.15021]
[1780265188020,31.99,73639.56,10.0,0.15755,0.00011,17.15021]
[1780265191632,31.99,73641.36,10.0,0.15775,0.00011,17.16494]
[1780265191789,31.99,73641.36,10.0,0.15775,0.00011,17.16494]
[1780265196789,31.99,73638.36,10.0,0.15742,0.00011,17.13902]
[1780265198494,31.99,73639.33,10.0,0.15753,0.00011,17.14703]
[1780265204056,32.0,73641.56,10.0,0.15778,0.00011,17.16564]
[1780265208707,32.0,73640.62,10.0,0.15769,0.00011,17.15887]
[1780265208784,32.0,73640.62,10.0,0.15769,0.00011,17.15906]
[1780265214126,32.0,73647.91,10.0,0.15848,0.00011,17.21685]
[1780265219702,32.0,73647.05,10.0,0.15839,0.00011,17.21056]
[1780265219715,32.0,73647.05,10.0,0.15839,0.00011,17.21056]
[1780265219780,32.0,73649.13,10.0,0.15862,0.00011,17.22705]
[1780265221349,32.0,73647.41,10.0,0.15844,0.00011,17.21373]
[1780265221414,32.0,73647.41,10.0,0.15844,0.00011,17.21373]
[1780265221527,32.0,73647.57,10.0,0.15846,0.00011,17.21508]
[1780265222519,32.0,73647.57,10.0,0.15846,0.00011,17.21508]
[1780265222594,32.0,73660.4,10.0,0.15982,0.00011,17.31531]
[1780265225006,32.0,73661.14,10.0,0.15991,0.00011,17.32138]
[1780265225056,32.0,73661.14,10.0,0.15991,0.00011,17.32138]
[1780265225436,32.0,73661.44,10.0,0.15994,0.00011,17.32401]
[1780265225571,32.0,73661.44,10.0,0.15994,0.00011,17.32401]
[1780265225625,32.0,73661.44,10.0,0.15994,0.00011,17.32401]
[1780265228619,32.0,73673.92,10.0,0.16129,0.00011,17.42191]
[1780265234959,32.0,73669.76,10.0,0.16086,0.00011,17.39074]
[1780265241910,32.01,73676.45,10.0,0.1616,0.00011,17.44446]
[1780265241912,32.01,73676.45,10.0,0.1616,0.00011,17.44446]
[1780265247867,32.01,73680.81,10.0,0.16208,0.00011,17.47926]
[1780265253821,32.01,73678.52,10.0,0.16182,0.00011,17.45869]
[1780265259231,32.01,73678.46,10.0,0.16183,0.00011,17.45919]
[1780265265488,32.01,73678.04,10.0,0.1618,0.00011,17.45702]
[1780265268510,32.02,73665.99,10.0,0.16051,0.00011,17.36376]
[1780265269841,32.02,73665.99,10.0,0.16051,0.00011,17.36376]
[1780265269942,32.02,73665.74,10.0,0.16049,0.00011,17.36211]
[1780265275560,32.02,73664.53,10.0,0.16038,0.00011,17.35358]
[1780265279882,32.02,73665.62,10.0,0.1605,0.00011,17.36253]
[1780265285630,32.02,73672.91,10.0,0.16129,0.00011,17.42024]
[1780265286965,32.02,73672.91,10.0,0.16129,0.00011,17.42024]
[1780265289888,32.02,73677.38,10.0,0.16178,0.00011,17.4553]
[1780265289989,32.02,73677.96,10.0,0.16184,0.00011,17.45982]
[1780265295517,32.02,73677.68,10.0,0.16182,0.00011,17.45833]
[1780265304765,32.03,73676.78,10.0,0.16175,0.00011,17.45304]
[1780265309801,32.03,73672.68,10.0,0.16132,0.00011,17.422]
[1780265314836,32.03,73672.31,10.0,0.16127,0.00011,17.41666]
[1780265318079,32.03,73671.98,10.0,0.16124,0.00011,17.41432]
[1780265318181,32.03,73671.98,10.0,0.16125,0.00011,17.41502]
[1780265319740,32.03,73661.62,10.0,0.16014,0.00011,17.33432]
[1780265324892,32.03,73663.72,10.0,0.16037,0.00011,17.35145]
[1780265329941,32.03,73657.86,10.0,0.15977,0.00011,17.30721]
[1780265330338,32.03,73657.86,10.0,0.15977,0.00011,17.30721]
[1780265330948,32.03,73657.88,10.0,0.15977,0.00011,17.30758]
[1780265335983,32.04,73658.96,10.0,0.15989,0.00011,17.31624]
[1780265340669,32.04,73659.09,10.0,0.15991,0.00011,17.31744]
[1780265347061,32.04,73660.78,10.0,0.16009,0.00011,17.33088]
[1780265351090,32.04,73673.32,10.0,0.16143,0.00011,17.42857]
[1780265352149,32.04,73673.32,10.0,0.16143,0.00011,17.42857]
[1780265353104,32.04,73675.79,10.0,0.1617,0.00011,17.44782]
[1780265354204,32.04,73675.79,10.0,0.1617,0.00011,17.44782]
[1780265359470,32.04,73679.05,10.0,0.16206,0.00011,17.47369]
[1780265366964,32.04,73679.28,10.0,0.16209,0.00011,17.47604]
[1780265369706,32.04,73688.59,10.0,0.1631,0.00011,17.54874]
[1780265369707,32.04,73688.59,10.0,0.1631,0.00011,17.54874]
[1780265374593,32.04,73690.82,10.0,0.16331,0.00011,17.56244]
[1780265374594,32.04,73690.82,10.0,0.16331,0.00011,17.56244]
[1780265379360,32.04,73701.92,10.0,0.16451,0.00011,17.6491]
[1780265385328,32.04,73701.47,10.0,0.16447,0.00011,17.64594]
[1780265389228,32.04,73701.9,10.0,0.16452,0.00011,17.64938]
[1780265390787,32.04,73701.52,10.0,0.16448,0.00011,17.64651]
[1780265390792,32.04,73701.52,10.0,0.16448,0.00011,17.64651]
[1780265396798,32.04,73705.88,10.0,0.16495,0.00011,17.6805]
[1780265396830,32.04,73705.88,10.0,0.16495,0.00011,17.6805]
[1780265396952,32.04,73705.88,10.0,0.16495,0.00011,17.6805]
[1780265398175,32.04,73725.68,10.0,0.16712,0.00011,17.83473]
[1780265398916,32.04,73725.68,10.0,0.16712,0.00011,17.83473]
[1780265400542,32.04,73730.68,10.0,0.16766,0.00011,17.87341]
[1780265401764,32.04,73730.68,10.0,0.16766,0.00011,17.87325]
[1780265401785,32.04,73730.68,10.0,0.16766,0.00011,17.87325]
[1780265401879,32.04,73730.68,10.0,0.16766,0.00011,17.87325]
[1780265401880,32.04,73730.68,10.0,0.16766,0.00011,17.87325]
[1780265402008,32.04,73730.68,10.0,0.16766,0.00011,17.87325]
[1780265402065,32.04,73730.68,10.0,0.16766,0.00011,17.87325]
[1780265402094,32.04,73726.23,10.0,0.16717,0.00011,17.83846]
[1780265403281,32.04,73735.22,10.0,0.16816,0.00011,17.90843]
[1780265404507,32.04,73734.07,10.0,0.16803,0.00011,17.89938]
[1780265405888,32.04,73732.96,10.0,0.1679,0.00011,17.89065]
[1780265406285,32.04,73733.0,10.0,0.16791,0.00011,17.89088]
[1780265406804,32.04,73733.0,10.0,0.16791,0.00011,17.89088]
[1780265408119,32.04,73732.67,10.0,0.16787,0.00011,17.88824]
[1780265413134,32.04,73724.09,10.0,0.16693,0.00011,17.82131]
[1780265413235,32.04,73723.12,10.0,0.16682,0.00011,17.81379]
[1780265418581,32.04,73726.94,10.0,0.16723,0.00011,17.8432]
[1780265423618,32.04,73728.69,10.0,0.16742,0.00011,17.85619]
[1780265427183,32.04,73728.0,10.0,0.16734,0.00011,17.85069]
[1780265427285,32.04,73727.93,10.0,0.16733,0.00011,17.84977]
[1780265428653,32.03,73740.43,10.0,0.1687,0.00011,17.94703]
[1780265433688,32.03,73737.97,10.0,0.16839,0.00011,17.92366]
[1780265437182,32.03,73737.88,10.0,0.16838,0.00011,17.92259]
[1780265437194,32.03,73737.34,10.0,0.16832,0.00011,17.91839]
[1780265442034,32.03,73746.66,10.0,0.16934,0.00011,17.99055]
[1780265442306,32.03,73746.66,10.0,0.16934,0.00011,17.99055]
[1780265444748,32.03,73746.52,10.0,0.16932,0.00011,17.98913]
[1780265449802,32.03,73749.14,10.0,0.16961,0.00011,18.00955]
[1780265451670,32.03,73749.09,10.0,0.16961,0.00011,18.00914]
[1780265454167,32.03,73749.84,10.0,0.16969,0.00011,18.01494]
[1780265459878,32.03,73749.79,10.0,0.16968,0.00011,18.01425]
[1780265464915,32.03,73750.99,10.0,0.16981,0.00011,18.02335]
[1780265469950,32.03,73751.71,10.0,0.16988,0.00011,18.02864]
[1780265475993,32.03,73751.98,10.0,0.16991,0.00011,18.03028]
[1780265481061,32.03,73752.18,10.0,0.16992,0.00011,18.03141]
[1780265486097,32.03,73751.61,10.0,0.16985,0.00011,18.02655]
[1780265486357,32.03,73751.61,10.0,0.16985,0.00011,18.02655]
[1780265492140,32.03,73751.76,10.0,0.16984,0.00011,18.02367]
[1780265497175,32.03,73751.56,10.0,0.16981,0.00011,18.02173]
[1780265502210,32.03,73747.3,10.0,0.16933,0.00011,17.98823]
[1780265507245,32.03,73746.63,10.0,0.16926,0.00011,17.98288]
[1780265513287,32.02,73747.24,10.0,0.16932,0.00011,17.98754]
[1780265518322,32.02,73747.06,10.0,0.1693,0.00011,17.98612]
[1780265523357,32.02,73747.38,10.0,0.16934,0.00011,17.98861]
[1780265528392,32.02,73747.32,10.0,0.16933,0.00011,17.98815]
[1780265533427,32.02,73749.17,10.0,0.16954,0.00011,18.00253]
[1780265537530,32.02,73746.86,10.0,0.16928,0.00011,17.98451]
[1780265543496,32.02,73736.88,10.0,0.16818,0.00011,17.90685]
[1780265548532,32.03,73733.83,10.0,0.16785,0.00011,17.88383]
[1780265553567,32.03,73734.22,10.0,0.16788,0.00011,17.88406]
[1780265558602,32.03,73738.29,10.0,0.16834,0.00011,17.91639]
[1780265562780,32.03,73737.79,10.0,0.16829,0.00011,17.91284]
[1780265562869,32.03,73735.16,10.0,0.168,0.00011,17.89248]
[1780265568077,32.03,73731.67,10.0,0.16763,0.00011,17.86584]
[1780265573494,32.03,73734.78,10.0,0.16798,0.00011,17.89075]
[1780265573495,32.03,73734.78,10.0,0.16798,0.00011,17.89075]
[1780265573709,32.03,73735.37,10.0,0.16804,0.00011,17.89544]
[1780265576730,32.03,73747.15,10.0,0.16935,0.00011,17.98742]
[1780265581765,32.03,73748.17,10.0,0.16946,0.00011,17.99544]
[1780265583555,32.03,73748.2,10.0,0.16947,0.00011,17.99569]
[1780265585265,32.03,73748.14,10.0,0.16946,0.00011,17.99523]
[1780265591130,32.03,73749.7,10.0,0.16963,0.00011,18.00737]
[1780265591136,32.03,73749.7,10.0,0.16963,0.00011,18.00737]
[1780265596508,32.03,73751.83,10.0,0.16987,0.00011,18.02383]
[1780265602912,32.03,73756.68,10.0,0.1704,0.00011,18.06103]
[1780265607949,32.03,73758.06,10.0,0.17054,0.00011,18.07125]
[1780265608924,32.03,73758.06,10.0,0.17054,0.00011,18.07125]
[1780265613991,32.03,73756.64,10.0,0.17035,0.00011,18.05601]
[1780265619028,32.03,73757.39,10.0,0.17043,0.00011,18.06141]
[1780265623056,32.03,73746.18,10.0,0.16918,0.00011,17.97383]
[1780265625657,32.03,73745.74,10.0,0.16913,0.00011,17.97046]
[1780265628406,32.03,73739.07,10.0,0.1684,0.00011,17.91861]
[1780265631328,32.03,73739.54,10.0,0.16845,0.00011,17.92258]
[1780265631430,32.03,73741.67,10.0,0.16869,0.00011,17.93934]
[1780265637110,32.03,73738.25,10.0,0.16832,0.00011,17.91301]
[1780265637143,32.03,73738.25,10.0,0.16832,0.00011,17.91301]
[1780265637294,32.03,73738.25,10.0,0.16832,0.00011,17.91301]
[1780265637305,32.03,73743.08,10.0,0.16885,0.00011,17.9507]
[1780265640176,32.03,73753.94,10.0,0.17005,0.00011,18.03469]
[1780265642210,32.03,73754.79,10.0,0.17014,0.00011,18.04108]
[1780265645876,32.03,73762.99,10.0,0.17104,0.00011,18.10426]
[1780265651252,32.03,73760.24,10.0,0.17072,0.00011,18.08203]
[1780265656289,32.02,73760.54,10.0,0.17075,0.00011,18.08378]
[1780265661324,32.02,73760.99,10.0,0.17079,0.00011,18.08671]
[1780265666359,32.02,73759.9,10.0,0.17066,0.00011,18.07765]
[1780265671394,32.02,73771.2,10.0,0.17188,0.00011,18.16146]
[1780265672994,32.02,73772.14,10.0,0.17198,0.00011,18.16856]
[1780265673180,32.02,73772.14,10.0,0.17198,0.00011,18.16856]
[1780265675069,32.02,73783.16,10.0,0.17321,0.00011,18.25378]
[1780265675910,32.02,73786.48,10.0,0.17358,0.00011,18.2796]
[1780265676037,32.02,73786.48,10.0,0.17358,0.00011,18.2796]
[1780265676073,32.02,73786.48,10.0,0.17358,0.00011,18.2796]
[1780265676094,32.02,73786.48,10.0,0.17358,0.00011,18.2796]
[1780265676254,32.02,73786.48,10.0,0.17358,0.00011,18.2796]
[1780265676431,32.02,73801.52,10.0,0.17527,0.00011,18.39631]
[1780265677411,32.02,73801.52,10.0,0.17527,0.00011,18.39631]
[1780265678309,32.02,73804.0,10.0,0.17555,0.00011,18.41511]
[1780265678445,32.02,73804.12,10.0,0.17556,0.00011,18.41571]
[1780265679141,32.02,73804.12,10.0,0.17556,0.00011,18.41571]
[1780265682215,32.02,73801.04,10.0,0.17521,0.00011,18.39155]
[1780265682218,32.02,73801.04,10.0,0.17521,0.00011,18.39155]
[1780265682243,32.02,73801.04,10.0,0.17521,0.00011,18.39155]
[1780265687846,32.02,73811.53,10.0,0.17638,0.00011,18.47202]
[1780265687851,32.02,73811.53,10.0,0.17638,0.00011,18.47202]
[1780265693550,32.01,73811.86,10.0,0.1764,0.00011,18.47352]
[1780265697962,32.01,73811.99,10.0,0.17641,0.00011,18.47402]
[1780265703273,32.01,73811.17,10.0,0.1763,0.00011,18.46687]
[1780265703275,32.01,73811.17,10.0,0.1763,0.00011,18.46687]
[1780265703277,32.01,73811.17,10.0,0.1763,0.00011,18.46687]
[1780265703375,32.01,73821.9,10.0,0.17752,0.00011,18.55007]
[1780265704136,32.01,73821.9,10.0,0.17752,0.00011,18.55007]
[1780265705032,32.01,73830.93,10.0,0.17855,0.00011,18.61993]
[1780265705442,32.01,73830.93,10.0,0.17855,0.00011,18.61993]
[1780265705505,32.01,73830.93,10.0,0.17855,0.00011,18.61993]
[1780265705545,32.01,73833.66,10.0,0.17885,0.00011,18.64078]
[1780265706572,32.01,73855.53,10.0,0.18135,0.00012,18.80957]
[1780265712034,32.0,73859.12,10.0,0.18174,0.00012,18.83535]
[1780265716431,32.0,73870.18,10.0,0.18299,0.00012,18.91895]
[1780265721913,31.99,73881.03,10.0,0.1842,0.00012,19.00014]
[1780265722374,31.99,73881.03,10.0,0.1842,0.00012,19.00014]
[1780265722426,31.99,73881.03,10.0,0.1842,0.00012,19.00014]
[1780265722598,31.98,73881.34,10.0,0.18415,0.00012,18.99707]
[1780265722617,31.98,73881.34,10.0,0.18415,0.00012,18.99707]
[1780265722763,31.98,73892.99,10.0,0.18551,0.00012,19.08675]
[1780265725083,31.98,73894.66,10.0,0.18569,0.00012,19.09904]
[1780265728207,31.98,73885.92,10.0,0.18464,0.00012,19.02947]
[1780265730520,31.97,73872.19,10.0,0.18303,0.00012,18.92211]
[1780265735721,31.97,73867.44,10.0,0.18242,0.00012,18.8796]
[1780265735727,31.97,73867.44,10.0,0.18242,0.00012,18.8796]
[1780265735769,31.97,73867.44,10.0,0.18242,0.00012,18.8796]
[1780265735972,31.97,73862.9,10.0,0.18189,0.00012,18.84408]
[1780265736629,31.97,73862.9,10.0,0.18189,0.00012,18.84408]
[1780265737690,31.97,73859.72,10.0,0.18151,0.00012,18.8189]
[1780265739113,31.97,73859.72,10.0,0.1815,0.00012,18.81837]
[1780265744369,31.96,73851.9,10.0,0.18056,0.00012,18.75519]
[1780265750015,31.96,73852.84,10.0,0.18063,0.00012,18.7598]
[1780265751858,31.96,73849.49,10.0,0.18023,0.00012,18.73281]
[1780265752840,31.95,73846.51,10.0,0.17988,0.00012,18.7092]
[1780265753207,31.95,73846.51,10.0,0.17988,0.00012,18.7092]
[1780265756304,31.95,73838.73,10.0,0.17897,0.00011,18.64758]
[1780265760023,31.95,73836.97,10.0,0.17874,0.00011,18.63263]
[1780265765041,31.95,73833.82,10.0,0.17836,0.00011,18.60659]
[1780265772125,31.94,73830.64,10.0,0.17797,0.00011,18.57986]
[1780265777160,31.94,73819.57,10.0,0.17669,0.00011,18.49276]
[1780265782194,31.94,73829.19,10.0,0.17777,0.00011,18.56687]
[1780265787230,31.94,73829.27,10.0,0.17777,0.00011,18.56638]
[1780265792267,31.94,73827.96,10.0,0.17757,0.00011,18.55152]
[1780265795663,31.93,73822.65,10.0,0.17696,0.00011,18.5098]
[1780265805361,31.93,73822.67,10.0,0.17694,0.00011,18.50828]
[1780265810396,31.93,73822.96,10.0,0.17696,0.00011,18.50976]
[1780265812098,31.93,73822.94,10.0,0.17696,0.00011,18.50945]
[1780265817445,31.93,73823.5,10.0,0.17701,0.00011,18.51284]
[1780265821456,31.93,73822.38,10.0,0.17687,0.00011,18.50355]
[1780265821487,31.93,73822.38,10.0,0.17687,0.00011,18.50355]
[1780265821618,31.93,73812.51,10.0,0.17574,0.00011,18.42649]
[1780265827515,31.93,73805.42,10.0,0.17494,0.00011,18.37101]
[1780265832550,31.93,73803.66,10.0,0.17474,0.00011,18.35732]
[1780265838593,31.93,73805.34,10.0,0.17493,0.00011,18.37052]
[1780265843628,31.93,73803.0,10.0,0.17467,0.00011,18.35232]
[1780265848671,31.93,73801.61,10.0,0.17451,0.00011,18.34157]
[1780265853718,31.93,73792.83,10.0,0.1735,0.00011,18.26993]
[1780265858760,31.93,73789.88,10.0,0.17318,0.00011,18.24756]
[1780265863333,31.93,73786.41,10.0,0.17279,0.00011,18.22093]
[1780265863336,31.93,73786.41,10.0,0.17279,0.00011,18.22093]
[1780265863373,31.93,73786.41,10.0,0.17279,0.00011,18.22093]
[1780265863419,31.93,73782.11,10.0,0.17231,0.00011,18.18755]
[1780265864967,31.93,73781.22,10.0,0.17221,0.00011,18.18071]
[1780265869987,31.93,73779.85,10.0,0.17207,0.00011,18.17058]
[1780265875879,31.93,73779.53,10.0,0.17204,0.00011,18.1688]
[1780265880891,31.93,73780.03,10.0,0.1721,0.00011,18.17295]
[1780265881028,31.93,73780.03,10.0,0.1721,0.00011,18.17295]
[1780265881102,31.93,73786.05,10.0,0.17278,0.00011,18.22007]
[1780265883888,31.93,73795.4,10.0,0.17383,0.00011,18.29281]
[1780265888990,31.93,73796.88,10.0,0.174,0.00011,18.30438]
[1780265894715,31.93,73798.07,10.0,0.17413,0.00011,18.31366]
[1780265894717,31.93,73798.07,10.0,0.17413,0.00011,18.31366]
[1780265901033,31.93,73798.83,10.0,0.17422,0.00011,18.31952]
[1780265906997,31.93,73797.74,10.0,0.17409,0.00011,18.31099]
[1780265908383,31.93,73797.44,10.0,0.17406,0.00011,18.30865]
[1780265908735,31.93,73797.44,10.0,0.17406,0.00011,18.30865]
[1780265908819,31.93,73794.2,10.0,0.17369,0.00011,18.28321]
[1780265914145,31.93,73787.0,10.0,0.17285,0.00011,18.22293]
[1780265919530,31.93,73787.61,10.0,0.17291,0.00011,18.22721]
[1780265926231,31.93,73787.85,10.0,0.17292,0.00011,18.22806]
[1780265931266,31.93,73787.26,10.0,0.17285,0.00011,18.22283]
[1780265934546,31.93,73785.57,10.0,0.17265,0.00011,18.2094]
[1780265934570,31.93,73782.69,10.0,0.17233,0.00011,18.18681]
[1780265940329,31.93,73783.49,10.0,0.17243,0.00011,18.1938]
[1780265946818,31.93,73785.09,10.0,0.17261,0.00011,18.20661]
[1780265948436,31.93,73785.09,10.0,0.17262,0.00011,18.20688]
[1780265948630,31.93,73785.09,10.0,0.17262,0.00011,18.20688]
[1780265948728,31.93,73785.09,10.0,0.17262,0.00011,18.20688]
[1780265948827,31.93,73798.25,10.0,0.1741,0.00011,18.30934]
[1780265954710,31.93,73802.5,10.0,0.17456,0.00011,18.34158]
[1780265961135,31.92,73795.38,10.0,0.17373,0.00011,18.28437]
[1780265966513,31.92,73796.28,10.0,0.17381,0.00011,18.28996]
[1780265970349,31.92,73797.96,10.0,0.17399,0.00011,18.30243]
[1780265971035,31.92,73804.39,10.0,0.17472,0.00011,18.35235]
[1780265976795,31.92,73808.63,10.0,0.17515,0.00011,18.38035]
[1780265977947,31.92,73808.58,10.0,0.17513,0.00011,18.37934]
[1780265979230,31.91,73808.91,10.0,0.17517,0.00011,18.38161]
[1780265979605,31.91,73808.68,10.0,0.17514,0.00011,18.37951]
[1780265984640,31.91,73808.19,10.0,0.17506,0.00011,18.37449]
[1780265987212,31.91,73808.19,10.0,0.17506,0.00011,18.37449]
[1780265987213,31.91,73808.19,10.0,0.17506,0.00011,18.37449]
[1780265988234,31.91,73799.8,10.0,0.1741,0.00011,18.30836]
[1780265989278,31.91,73794.67,10.0,0.17352,0.00011,18.26812]
[1780265989675,31.91,73795.11,10.0,0.17357,0.00011,18.27141]
[1780265996724,31.91,73795.19,10.0,0.17356,0.00011,18.27102]
[1780266000254,31.91,73792.3,10.0,0.17323,0.00011,18.24805]
[1780266006804,31.91,73790.99,10.0,0.17307,0.00011,18.23707]
[1780266008337,31.91,73790.79,10.0,0.17305,0.00011,18.23551]
[1780266008702,31.91,73790.79,10.0,0.17305,0.00011,18.23551]
[1780266009374,31.91,73783.23,10.0,0.1722,0.00011,18.17641]
[1780266010168,31.91,73781.81,10.0,0.17204,0.00011,18.16525]
[1780266012715,31.91,73771.4,10.0,0.17087,0.00011,18.08402]
[1780266017881,31.91,73770.25,10.0,0.17075,0.00011,18.07573]
[1780266024781,31.91,73769.29,10.0,0.17065,0.00011,18.06875]
[1780266029965,31.91,73767.38,10.0,0.17046,0.00011,18.05498]
[1780266035339,31.91,73767.43,10.0,0.17045,0.00011,18.05243]
[1780266040535,31.91,73765.5,10.0,0.17024,0.00011,18.03811]
[1780266043312,31.91,73765.04,10.0,0.1702,0.00011,18.03469]
[1780266043393,31.91,73765.04,10.0,0.1702,0.00011,18.03469]
[1780266044063,31.91,73765.04,10.0,0.1702,0.00011,18.03468]
[1780266046491,31.91,73755.58,10.0,0.16914,0.00011,17.96088]
[1780266046705,31.91,73755.58,10.0,0.16914,0.00011,17.96088]
[1780266048011,31.91,73746.46,10.0,0.16814,0.00011,17.88984]
[1780266052381,31.91,73743.26,10.0,0.16779,0.00011,17.86554]
[1780266053563,31.91,73740.7,10.0,0.16751,0.00011,17.84576]
[1780266055285,31.92,73736.9,10.0,0.1671,0.00011,17.81657]
[1780266061189,31.92,73737.85,10.0,0.16724,0.00011,17.82601]
[1780266064211,31.92,73738.16,10.0,0.16728,0.00011,17.829]
[1780266064345,31.92,73717.7,10.0,0.16504,0.00011,17.66941]
[1780266066190,31.92,73717.29,10.0,0.165,0.00011,17.66669]
[1780266071311,31.93,73716.22,10.0,0.16492,0.00011,17.66079]
[1780266071374,31.93,73715.99,10.0,0.1649,0.00011,17.65948]
[1780266074924,31.93,73715.94,10.0,0.1649,0.00011,17.65961]
[1780266080326,31.93,73715.63,10.0,0.16489,0.00011,17.659]
[1780266085362,31.93,73716.15,10.0,0.16497,0.00011,17.66427]
[1780266090397,31.94,73721.04,10.0,0.16552,0.00011,17.70364]
[1780266092045,31.94,73724.02,10.0,0.16582,0.00011,17.72352]
[1780266092056,31.94,73724.02,10.0,0.16582,0.00011,17.72352]
[1780266092123,31.94,73724.02,10.0,0.16582,0.00011,17.72352]
[1780266092411,31.94,73715.97,10.0,0.16495,0.00011,17.66079]
[1780266096062,31.94,73721.13,10.0,0.16551,0.00011,17.70109]
[1780266096063,31.94,73721.13,10.0,0.16551,0.00011,17.70109]
[1780266097842,31.94,73723.28,10.0,0.16574,0.00011,17.71783]
[1780266103489,31.94,73731.75,10.0,0.16667,0.00011,17.78385]
[1780266105792,31.94,73731.83,10.0,0.16668,0.00011,17.78443]
[1780266105824,31.94,73731.83,10.0,0.16668,0.00011,17.78443]
[1780266105889,31.94,73716.27,10.0,0.16497,0.00011,17.66286]
[1780266108362,31.94,73714.64,10.0,0.1648,0.00011,17.65037]
[1780266113430,31.94,73717.25,10.0,0.16509,0.00011,17.67091]
[1780266116985,31.94,73730.62,10.0,0.16655,0.00011,17.77507]
[1780266117597,31.94,73730.62,10.0,0.16655,0.00011,17.77507]
[1780266124636,31.94,73730.94,10.0,0.16658,0.00011,17.77728]
[1780266127149,31.94,73730.34,10.0,0.16651,0.00011,17.7725]
[1780266129732,31.94,73731.77,10.0,0.16667,0.00011,17.78362]
[1780266130479,31.94,73736.54,10.0,0.16719,0.00011,17.82085]
[1780266130521,31.94,73736.54,10.0,0.16719,0.00011,17.82085]
[1780266132100,31.94,73746.84,10.0,0.16833,0.00011,17.9011]
[1780266132527,31.94,73746.84,10.0,0.16833,0.00011,17.9011]
[1780266132615,31.94,73746.84,10.0,0.16833,0.00011,17.9011]
[1780266132617,31.94,73746.84,10.0,0.16833,0.00011,17.9011]
[1780266132692,31.94,73747.81,10.0,0.16843,0.00011,17.9085]
[1780266133453,31.94,73747.81,10.0,0.16843,0.00011,17.9085]
[1780266135719,31.93,73764.83,10.0,0.17031,0.00011,18.04084]
[1780266138797,31.93,73764.78,10.0,0.1703,0.00011,18.04017]
[1780266138976,31.93,73764.78,10.0,0.1703,0.00011,18.04017]
[1780266142368,31.93,73765.01,10.0,0.17031,0.00011,18.0406]
[1780266142530,31.93,73765.01,10.0,0.17031,0.00011,18.0406]
[1780266143060,31.93,73765.01,10.0,0.17031,0.00011,18.04033]
[1780266143062,31.93,73765.01,10.0,0.17031,0.00011,18.04033]
[1780266148181,31.93,73760.05,10.0,0.16974,0.00011,18.00089]
[1780266151584,31.93,73761.33,10.0,0.16988,0.00011,18.0105]
[1780266151598,31.93,73761.33,10.0,0.16988,0.00011,18.0105]
[1780266152728,31.93,73763.5,10.0,0.17009,0.00011,18.02374]
[1780266157872,31.93,73765.47,10.0,0.17031,0.00011,18.03878]
[1780266162725,31.93,73765.71,10.0,0.17033,0.00011,18.04032]
[1780266162727,31.93,73765.71,10.0,0.17033,0.00011,18.04032]
[1780266162907,31.93,73760.3,10.0,0.16973,0.00011,17.99798]
[1780266163890,31.93,73760.3,10.0,0.16973,0.00011,17.99798]
[1780266167942,31.92,73745.31,10.0,0.16805,0.00011,17.88006]
[1780266169129,31.92,73744.31,10.0,0.16794,0.00011,17.87219]
[1780266169136,31.92,73744.31,10.0,0.16794,0.00011,17.87219]
[1780266169208,31.92,73744.31,10.0,0.16794,0.00011,17.87219]
[1780266169382,31.92,73744.31,10.0,0.16794,0.00011,17.87219]
[1780266170375,31.92,73744.05,10.0,0.16791,0.00011,17.87011]
[1780266170859,31.92,73744.05,10.0,0.16791,0.00011,17.87011]
[1780266171807,31.92,73742.62,10.0,0.16775,0.00011,17.85891]
[1780266172785,31.92,73742.95,10.0,0.16779,0.00011,17.86146]
[1780266172824,31.92,73742.95,10.0,0.16779,0.00011,17.86145]
[1780266177854,31.92,73736.12,10.0,0.16703,0.00011,17.80766]
[1780266179917,31.92,73736.05,10.0,0.16702,0.00011,17.80707]
[1780266179996,31.92,73736.05,10.0,0.16702,0.00011,17.80707]
[1780266180305,31.92,73736.02,10.0,0.16702,0.00011,17.80682]
[1780266186071,31.92,73737.74,10.0,0.16721,0.00011,17.82016]
[1780266191110,31.92,73733.97,10.0,0.16679,0.00011,17.79057]
[1780266196141,31.92,73728.06,10.0,0.16614,0.00011,17.7446]
[1780266205204,31.92,73728.32,10.0,0.16618,0.00011,17.74731]
[1780266211246,31.93,73728.99,10.0,0.16623,0.00011,17.7494]
[1780266223985,31.93,73729.81,10.0,0.16633,0.00011,17.75603]
[1780266223998,31.93,73729.81,10.0,0.16633,0.00011,17.75603]
[1780266224761,31.93,73730.19,10.0,0.16638,0.00011,17.75949]
[1780266227817,31.93,73734.96,10.0,0.1669,0.00011,17.7969]
[1780266228412,31.93,73734.96,10.0,0.1669,0.00011,17.79695]
[1780266228474,31.93,73746.21,10.0,0.16815,0.00011,17.88488]
[1780266232904,31.93,73748.89,10.0,0.16844,0.00011,17.90558]
[1780266232998,31.93,73748.24,10.0,0.16837,0.00011,17.90041]
[1780266237170,31.93,73759.11,10.0,0.16957,0.00011,17.98488]
[1780266237221,31.93,73759.11,10.0,0.16957,0.00011,17.98488]
[1780266242637,31.92,73760.36,10.0,0.16969,0.00011,17.99398]
[1780266243880,31.92,73760.09,10.0,0.16966,0.00011,17.99174]
[1780266244151,31.92,73760.09,10.0,0.16966,0.00011,17.99174]
[1780266244182,31.92,73763.39,10.0,0.17003,0.00011,18.01737]
[1780266244203,31.92,73763.39,10.0,0.17003,0.00011,18.01737]
[1780266245073,31.92,73770.89,10.0,0.17086,0.00011,18.07576]
[1780266245624,31.92,73770.89,10.0,0.17086,0.00011,18.07576]
[1780266251574,31.92,73773.53,10.0,0.17115,0.00011,18.09605]
[1780266253956,31.92,73775.97,10.0,0.17143,0.00011,18.11512]
[1780266253967,31.92,73775.97,10.0,0.17143,0.00011,18.11512]
[1780266254044,31.92,73776.33,10.0,0.17147,0.00011,18.11803]
[1780266259588,31.92,73777.4,10.0,0.17159,0.00011,18.12643]
[1780266264623,31.92,73776.97,10.0,0.17154,0.00011,18.12302]
[1780266273687,31.92,73777.52,10.0,0.17157,0.00011,18.12366]
[1780266279729,31.92,73777.83,10.0,0.17161,0.00011,18.126]
[1780266287787,31.92,73774.12,10.0,0.17119,0.00011,18.09725]
[1780266292822,31.92,73776.54,10.0,0.17147,0.00011,18.11617]
[1780266297857,31.92,73777.59,10.0,0.17158,0.00011,18.12438]
[1780266299499,31.92,73777.55,10.0,0.17158,0.00011,18.12405]
[1780266299801,31.92,73777.55,10.0,0.17158,0.00011,18.12405]
[1780266299876,31.92,73777.55,10.0,0.17158,0.00011,18.12405]
[1780266299929,31.92,73777.55,10.0,0.17158,0.00011,18.12405]
[1780266301427,31.92,73759.65,10.0,0.16958,0.00011,17.98428]
[1780266301429,31.92,73759.65,10.0,0.16958,0.00011,17.98428]
[1780266302572,31.92,73768.76,10.0,0.1706,0.00011,18.05546]
[1780266307927,31.92,73768.89,10.0,0.17061,0.00011,18.05668]
[1780266308698,31.92,73768.89,10.0,0.17061,0.00011,18.05668]
[1780266313969,31.92,73767.93,10.0,0.17051,0.00011,18.04911]
[1780266314857,31.92,73767.93,10.0,0.17051,0.00011,18.04911]
[1780266321018,31.92,73776.63,10.0,0.17148,0.00011,18.11727]
[1780266321632,31.92,73776.63,10.0,0.17148,0.00011,18.11727]
[1780266328067,31.92,73785.25,10.0,0.17244,0.00011,18.18419]
[1780266330993,31.92,73786.38,10.0,0.17257,0.00011,18.19283]
[1780266336235,31.92,73789.47,10.0,0.17288,0.00011,18.21283]
[1780266338518,31.92,73798.97,10.0,0.17395,0.00011,18.28655]
[1780266338716,31.92,73798.97,10.0,0.17395,0.00011,18.28655]
[1780266338947,31.92,73798.97,10.0,0.17395,0.00011,18.28655]
[1780266339218,31.92,73798.97,10.0,0.17395,0.00011,18.28655]
[1780266339258,31.92,73822.95,10.0,0.17667,0.00011,18.47333]
[1780266340496,31.92,73825.77,10.0,0.17699,0.00011,18.49508]
[1780266341207,31.92,73825.77,10.0,0.17699,0.00011,18.49508]
[1780266341209,31.92,73825.77,10.0,0.17699,0.00011,18.49508]
[1780266342480,31.92,73828.67,10.0,0.1773,0.00011,18.51646]
[1780266342849,31.92,73828.67,10.0,0.1773,0.00011,18.51646]
[1780266343038,31.92,73828.67,10.0,0.1773,0.00011,18.51646]
[1780266343203,31.92,73838.64,10.0,0.17844,0.00011,18.59409]
[1780266348238,31.92,73837.57,10.0,0.17829,0.00011,18.58387]
[1780266353273,31.91,73839.74,10.0,0.17852,0.00011,18.5993]
[1780266357095,31.91,73839.78,10.0,0.17851,0.00011,18.59869]
[1780266362150,31.91,73842.09,10.0,0.17875,0.00011,18.61545]
[1780266367427,31.9,73842.24,10.0,0.17873,0.00011,18.61432]
[1780266370366,31.9,73842.71,10.0,0.17878,0.00011,18.61733]
[1780266372464,31.9,73831.5,10.0,0.17748,0.00011,18.52909]
[1780266375258,31.9,73831.32,10.0,0.17746,0.00011,18.52749]
[1780266376482,31.9,73845.3,10.0,0.17905,0.00012,18.63594]
[1780266382535,31.89,73855.67,10.0,0.18021,0.00012,18.71393]
[1780266385142,31.89,73856.23,10.0,0.18027,0.00012,18.71787]
[1780266386096,31.89,73859.97,10.0,0.18069,0.00012,18.7467]
[1780266386099,31.89,73859.97,10.0,0.18069,0.00012,18.7467]
[1780266386259,31.89,73859.97,10.0,0.18069,0.00012,18.7467]
[1780266387387,31.89,73877.32,10.0,0.1827,0.00012,18.88091]
[1780266387622,31.89,73877.32,10.0,0.1827,0.00012,18.88091]
[1780266389685,31.89,73865.79,10.0,0.18134,0.00012,18.79033]
[1780266391172,31.89,73862.75,10.0,0.18098,0.00012,18.76632]
[1780266392286,31.89,73863.74,10.0,0.18106,0.00012,18.76979]
[1780266394377,31.89,73862.93,10.0,0.18096,0.00012,18.76268]
[1780266394426,31.89,73862.93,10.0,0.18096,0.00012,18.76268]
[1780266396208,31.88,73861.84,10.0,0.18082,0.00012,18.7538]
[1780266399031,31.88,73874.48,10.0,0.18227,0.00012,18.85088]
[1780266401155,31.88,73872.96,10.0,0.18208,0.00012,18.83804]
[1780266401257,31.88,73873.72,10.0,0.18215,0.00012,18.84295]
[1780266406705,31.87,73882.24,10.0,0.1831,0.00012,18.90635]
[1780266411834,31.87,73882.02,10.0,0.18304,0.00012,18.90242]
[1780266411973,31.87,73882.02,10.0,0.18304,0.00012,18.90242]
[1780266417782,31.86,73879.52,10.0,0.1827,0.00012,18.87946]
[1780266422817,31.86,73875.78,10.0,0.18222,0.00012,18.84784]
[1780266427852,31.85,73876.44,10.0,0.18226,0.00012,18.85036]
[1780266432887,31.85,73877.49,10.0,0.18234,0.00012,18.85593]
[1780266438930,31.84,73877.14,10.0,0.18226,0.00012,18.85042]
[1780266443965,31.84,73873.11,10.0,0.18175,0.00012,18.81694]
[1780266444710,31.84,73873.11,10.0,0.18175,0.00012,18.81694]
[1780266444972,31.84,73873.1,10.0,0.18175,0.00012,18.81647]
[1780266447387,31.84,73873.1,10.0,0.18175,0.00012,18.81647]
[1780266457056,31.83,73877.55,10.0,0.18217,0.00012,18.84279]
[1780266462091,31.82,73883.35,10.0,0.18281,0.00012,18.8857]
[1780266467126,31.82,73881.88,10.0,0.1826,0.00012,18.87184]
[1780266467414,31.82,73881.88,10.0,0.1826,0.00012,18.87184]
[1780266467416,31.82,73881.88,10.0,0.1826,0.00012,18.87184]
[1780266470638,31.81,73876.9,10.0,0.18199,0.00012,18.83159]
[1780266471142,31.81,73876.9,10.0,0.18199,0.00012,18.83159]
[1780266471208,31.81,73876.9,10.0,0.18199,0.00012,18.83159]
[1780266471245,31.81,73858.17,10.0,0.17981,0.00012,18.685]
[1780266473707,31.81,73854.07,10.0,0.17933,0.00012,18.65216]
[1780266473751,31.81,73854.07,10.0,0.17933,0.00012,18.65216]
[1780266479210,31.81,73849.6,10.0,0.17878,0.00012,18.61553]
[1780266484260,31.81,73841.89,10.0,0.17788,0.00011,18.55427]
[1780266488278,31.8,73824.97,10.0,0.17593,0.00011,18.42116]
[1780266488440,31.8,73824.97,10.0,0.17593,0.00011,18.42116]
[1780266488615,31.8,73824.97,10.0,0.17593,0.00011,18.42116]
[1780266488700,31.8,73824.97,10.0,0.17593,0.00011,18.42116]
[1780266489549,31.8,73824.22,10.0,0.17584,0.00011,18.41512]
[1780266489554,31.8,73824.22,10.0,0.17584,0.00011,18.41512]
[1780266490781,31.8,73823.34,10.0,0.17574,0.00011,18.40824]
[1780266491299,31.8,73823.79,10.0,0.17579,0.00011,18.41173]
[1780266496334,31.8,73824.77,10.0,0.17589,0.00011,18.41877]
[1780266501310,31.8,73820.65,10.0,0.17542,0.00011,18.38617]
[1780266501369,31.8,73820.61,10.0,0.17541,0.00011,18.38579]
[1780266506037,31.8,73813.54,10.0,0.17459,0.00011,18.32955]
[1780266506056,31.8,73813.54,10.0,0.17459,0.00011,18.32955]
[1780266506388,31.8,73813.54,10.0,0.17459,0.00011,18.32955]
[1780266506764,31.8,73807.72,10.0,0.17393,0.00011,18.28379]
[1780266512433,31.8,73806.76,10.0,0.17378,0.00011,18.27201]
[1780266512438,31.8,73806.76,10.0,0.17378,0.00011,18.27201]
[1780266512497,31.8,73807.37,10.0,0.17385,0.00011,18.27664]
[1780266519540,31.8,73807.63,10.0,0.17387,0.00011,18.27796]
[1780266525536,31.79,73808.42,10.0,0.17394,0.00011,18.28292]
[1780266530573,31.79,73808.64,10.0,0.17396,0.00011,18.28385]
[1780266535608,31.79,73808.85,10.0,0.17397,0.00011,18.2847]
[1780266540644,31.79,73811.99,10.0,0.17431,0.00011,18.30844]
[1780266544412,31.79,73812.35,10.0,0.17435,0.00011,18.31088]
[1780266549707,31.79,73811.34,10.0,0.17421,0.00011,18.30184]
[1780266554742,31.79,73808.21,10.0,0.17385,0.00011,18.27661]
[1780266559777,31.78,73808.22,10.0,0.17384,0.00011,18.27605]
[1780266564812,31.78,73807.4,10.0,0.17374,0.00011,18.26902]
[1780266567943,31.78,73796.93,10.0,0.17255,0.00011,18.18677]
[1780266567945,31.78,73796.93,10.0,0.17255,0.00011,18.18677]
[1780266567947,31.78,73796.93,10.0,0.17255,0.00011,18.18677]
[1780266573876,31.78,73792.21,10.0,0.17199,0.00011,18.1464]
[1780266577974,31.78,73792.6,10.0,0.17204,0.00011,18.14955]
[1780266583105,31.78,73793.7,10.0,0.17217,0.00011,18.15824]
[1780266589988,31.78,73794.84,10.0,0.17229,0.00011,18.16711]
[1780266595402,31.78,73788.87,10.0,0.17162,0.00011,18.12033]
[1780266601066,31.78,73786.78,10.0,0.17139,0.00011,18.10428]
[1780266606101,31.78,73792.47,10.0,0.17203,0.00011,18.14892]
[1780266611136,31.78,73791.5,10.0,0.17192,0.00011,18.14129]
[1780266616171,31.78,73785.88,10.0,0.17129,0.00011,18.09724]
[1780266621208,31.78,73789.76,10.0,0.17173,0.00011,18.12781]
[1780266626243,31.78,73791.65,10.0,0.17194,0.00011,18.14258]
[1780266631281,31.78,73792.46,10.0,0.172,0.00011,18.14527]
[1780266634302,31.78,73803.16,10.0,0.17321,0.00011,18.22882]
[1780266639208,31.78,73803.77,10.0,0.17327,0.00011,18.2332]
[1780266639211,31.78,73803.77,10.0,0.17327,0.00011,18.2332]
[1780266640313,31.78,73810.63,10.0,0.17404,0.00011,18.28654]
[1780266641746,31.78,73818.29,10.0,0.17491,0.00011,18.34632]
[1780266642361,31.78,73818.92,10.0,0.17498,0.00011,18.35103]
[1780266644346,31.78,73819.44,10.0,0.17504,0.00011,18.35486]
[1780266644463,31.78,73819.44,10.0,0.17504,0.00011,18.35486]
[1780266645321,31.78,73819.92,10.0,0.17509,0.00011,18.35838]
[1780266647521,31.78,73823.29,10.0,0.17546,0.00011,18.38427]
[1780266647524,31.78,73823.29,10.0,0.17546,0.00011,18.38427]
[1780266653438,31.78,73821.74,10.0,0.17527,0.00011,18.37087]
[1780266657209,31.78,73819.31,10.0,0.17498,0.00011,18.35124]
[1780266660009,31.77,73808.83,10.0,0.17378,0.00011,18.26866]
[1780266660170,31.77,73808.83,10.0,0.17378,0.00011,18.26866]
[1780266660271,31.77,73808.83,10.0,0.17378,0.00011,18.26866]
[1780266661181,31.77,73808.36,10.0,0.17373,0.00011,18.26487]
[1780266662118,31.77,73805.48,10.0,0.1734,0.00011,18.24222]
[1780266663083,31.77,73805.16,10.0,0.17336,0.00011,18.23963]
[1780266667775,31.77,73805.73,10.0,0.17342,0.00011,18.24383]
[1780266668544,31.77,73802.01,10.0,0.173,0.00011,18.21465]
[1780266673579,31.77,73790.87,10.0,0.17175,0.00011,18.12746]
[1780266678614,31.77,73783.23,10.0,0.1709,0.00011,18.0682]
[1780266678779,31.77,73783.23,10.0,0.1709,0.00011,18.0682]
[1780266682267,31.77,73776.27,10.0,0.17011,0.00011,18.01356]
[1780266687067,31.78,73780.45,10.0,0.17059,0.00011,18.04669]
[1780266689215,31.78,73774.66,10.0,0.16994,0.00011,18.00136]
[1780266694728,31.78,73772.84,10.0,0.16971,0.00011,17.98364]
[1780266699432,31.78,73774.62,10.0,0.16991,0.00011,17.9977]
[1780266699434,31.78,73774.62,10.0,0.16991,0.00011,17.9977]
[1780266703640,31.78,73770.45,10.0,0.16945,0.00011,17.96512]
[1780266703641,31.78,73770.45,10.0,0.16945,0.00011,17.96512]
[1780266706750,31.78,73769.32,10.0,0.16933,0.00011,17.95648]
[1780266708943,31.78,73769.81,10.0,0.16938,0.00011,17.96045]
[1780266714870,31.78,73770.93,10.0,0.16951,0.00011,17.96959]
[1780266719905,31.78,73771.29,10.0,0.16956,0.00011,17.97261]
[1780266720675,31.78,73771.29,10.0,0.16956,0.00011,17.97261]
[1780266724660,31.78,73771.6,10.0,0.16959,0.00011,17.9751]
[1780266724746,31.78,73772.17,10.0,0.16966,0.00011,17.97964]
[1780266724951,31.78,73772.17,10.0,0.16966,0.00011,17.97964]
[1780266725217,31.78,73772.17,10.0,0.16966,0.00011,17.97964]
[1780266725237,31.78,73781.7,10.0,0.17072,0.00011,18.05438]
[1780266730984,31.78,73786.65,10.0,0.17129,0.00011,18.09362]
[1780266733116,31.78,73788.69,10.0,0.17152,0.00011,18.10969]
[1780266739504,31.78,73797.68,10.0,0.17253,0.00011,18.18001]
[1780266740307,31.78,73797.66,10.0,0.17253,0.00011,18.17977]
[1780266740409,31.78,73797.79,10.0,0.17254,0.00011,18.18079]
[1780266746124,31.78,73797.91,10.0,0.17255,0.00011,18.18145]
[1780266752150,31.78,73796.44,10.0,0.17235,0.00011,18.16583]
[1780266757185,31.78,73795.84,10.0,0.17228,0.00011,18.16091]
[1780266760730,31.78,73786.65,10.0,0.17125,0.00011,18.089]
[1780266760841,31.78,73786.65,10.0,0.17125,0.00011,18.089]
[1780266761516,31.78,73802.26,10.0,0.17301,0.00011,18.21135]
[1780266768262,31.78,73809.37,10.0,0.1738,0.00011,18.26622]
[1780266773502,31.77,73809.39,10.0,0.17379,0.00011,18.2658]
[1780266779339,31.77,73807.31,10.0,0.17354,0.00011,18.24854]
[1780266784374,31.77,73809.69,10.0,0.1738,0.00011,18.26648]
[1780266787717,31.77,73809.54,10.0,0.17378,0.00011,18.265]
[1780266787727,31.77,73809.54,10.0,0.17378,0.00011,18.265]
[1780266787731,31.77,73809.54,10.0,0.17378,0.00011,18.265]
[1780266788404,31.77,73817.17,10.0,0.17464,0.00011,18.32448]
[1780266789829,31.77,73819.55,10.0,0.17491,0.00011,18.34294]
[1780266790204,31.77,73819.55,10.0,0.17491,0.00011,18.34294]
[1780266791317,31.77,73820.49,10.0,0.17502,0.00011,18.35009]
[1780266792926,31.77,73824.3,10.0,0.17544,0.00011,18.37948]
[1780266793302,31.77,73824.3,10.0,0.17544,0.00011,18.37948]
[1780266793505,31.77,73824.3,10.0,0.17544,0.00011,18.37948]
[1780266795694,31.77,73839.73,10.0,0.1772,0.00011,18.49933]
[1780266805323,31.76,73842.43,10.0,0.17745,0.00011,18.51685]
[1780266805456,31.76,73842.43,10.0,0.17745,0.00011,18.51685]
[1780266806022,31.76,73851.45,10.0,0.17849,0.00012,18.58703]
[1780266806590,31.76,73851.45,10.0,0.17849,0.00012,18.58703]
[1780266807036,31.76,73857.53,10.0,0.17918,0.00012,18.63409]
[1780266807330,31.76,73857.53,10.0,0.17918,0.00012,18.63409]
[1780266807414,31.76,73857.53,10.0,0.17918,0.00012,18.63409]
[1780266809615,31.76,73865.58,10.0,0.18011,0.00012,18.69668]
[1780266809858,31.76,73871.91,10.0,0.18083,0.00012,18.7455]
[1780266812773,31.76,73882.73,10.0,0.18207,0.00012,18.8261]
[1780266813433,31.75,73883.25,10.0,0.18212,0.00012,18.82973]
[1780266814328,31.75,73883.45,10.0,0.18214,0.00012,18.83083]
[1780266814546,31.75,73883.45,10.0,0.18214,0.00012,18.83083]
[1780266814584,31.75,73888.65,10.0,0.18274,0.00012,18.87097]
[1780266819631,31.75,73887.87,10.0,0.18261,0.00012,18.86286]
[1780266825633,31.74,73889.92,10.0,0.18281,0.00012,18.87595]
[1780266827676,31.74,73870.02,10.0,0.18046,0.00012,18.71899]
[1780266829881,31.74,73870.31,10.0,0.18048,0.00012,18.72023]
[1780266835732,31.73,73866.53,10.0,0.18001,0.00012,18.6888]
[1780266837399,31.73,73867.15,10.0,0.18008,0.00012,18.69335]
[1780266842783,31.73,73864.6,10.0,0.17976,0.00012,18.67155]
[1780266848594,31.73,73866.04,10.0,0.17991,0.00012,18.68177]
[1780266853861,31.72,73873.9,10.0,0.18079,0.00012,18.74114]
[1780266858896,31.72,73865.89,10.0,0.17983,0.00012,18.67694]
[1780266863931,31.72,73863.67,10.0,0.17956,0.00012,18.65838]
[1780266868966,31.72,73860.01,10.0,0.17912,0.00012,18.62875]
[1780266874002,31.71,73872.66,10.0,0.18054,0.00012,18.72294]
[1780266879038,31.71,73870.9,10.0,0.18032,0.00012,18.70771]
[1780266884073,31.71,73863.97,10.0,0.17949,0.00012,18.65216]
[1780266890582,31.71,73867.28,10.0,0.17986,0.00012,18.67726]
[1780266892131,31.7,73884.45,10.0,0.18185,0.00012,18.81058]
[1780266898173,31.7,73889.05,10.0,0.18235,0.00012,18.84419]
[1780266903208,31.7,73884.46,10.0,0.18178,0.00012,18.80618]
[1780266907714,31.69,73886.05,10.0,0.18195,0.00012,18.81736]
[1780266912950,31.69,73895.73,10.0,0.18304,0.00012,18.89036]
[1780266916903,31.68,73896.0,10.0,0.18304,0.00012,18.89058]
[1780266916973,31.68,73896.0,10.0,0.18304,0.00012,18.89058]
[1780266917019,31.68,73896.0,10.0,0.18304,0.00012,18.89058]
[1780266917044,31.68,73896.0,10.0,0.18304,0.00012,18.89058]
[1780266917271,31.68,73896.0,10.0,0.18304,0.00012,18.89058]
[1780266917574,31.68,73879.96,10.0,0.18116,0.00012,18.76461]
[1780266918537,31.68,73879.96,10.0,0.18116,0.00012,18.76461]
[1780266923550,31.68,73875.05,10.0,0.18056,0.00012,18.72453]
[1780266930821,31.68,73875.8,10.0,0.18062,0.00012,18.72847]
[1780266930829,31.68,73875.8,10.0,0.18062,0.00012,18.72847]
[1780266931095,31.67,73875.8,10.0,0.1806,0.00012,18.7275]
[1780266936441,31.67,73874.36,10.0,0.18038,0.00012,18.71073]
[1780266941477,31.67,73872.71,10.0,0.18016,0.00012,18.69587]
[1780266946513,31.66,73869.45,10.0,0.17975,0.00012,18.66854]
[1780266951548,31.66,73868.06,10.0,0.17956,0.00012,18.65601]
[1780266956583,31.66,73868.35,10.0,0.17958,0.00012,18.65726]
[1780266961618,31.66,73868.2,10.0,0.17955,0.00012,18.65507]
[1780266963858,31.66,73867.62,10.0,0.17948,0.00012,18.65033]
[1780266964107,31.66,73867.61,10.0,0.17947,0.00012,18.65006]
[1780266964630,31.66,73867.61,10.0,0.17947,0.00012,18.65006]
[1780266969674,31.65,73858.09,10.0,0.17836,0.00012,18.5748]
[1780266975885,31.65,73858.13,10.0,0.17836,0.00012,18.57485]
[1780266976300,31.65,73858.13,10.0,0.17835,0.00012,18.57391]
[1780266976318,31.65,73858.13,10.0,0.17835,0.00012,18.57391]
[1780266976432,31.65,73858.13,10.0,0.17835,0.00012,18.57391]
[1780266978149,31.65,73871.17,10.0,0.17986,0.00012,18.67605]
[1780266979237,31.65,73872.52,10.0,0.18001,0.00012,18.6864]
[1780266979814,31.65,73872.52,10.0,0.18001,0.00012,18.6864]
[1780266985986,31.65,73882.86,10.0,0.18119,0.00012,18.76579]
[1780266989862,31.65,73882.83,10.0,0.18117,0.00012,18.76421]
[1780266989879,31.64,73882.79,10.0,0.18115,0.00012,18.7632]
[1780266995856,31.64,73893.71,10.0,0.18237,0.00012,18.84288]
[1780267000891,31.63,73893.29,10.0,0.18229,0.00012,18.83728]
[1780267005927,31.63,73887.13,10.0,0.18153,0.00012,18.78702]
[1780267012275,31.63,73886.98,10.0,0.18149,0.00012,18.78434]
[1780267018986,31.62,73887.5,10.0,0.18152,0.00012,18.78619]
[1780267024913,31.62,73893.9,10.0,0.18223,0.00012,18.83385]
[1780267032130,31.61,73890.08,10.0,0.18173,0.00012,18.80032]
[1780267035690,31.61,73871.98,10.0,0.17959,0.00012,18.65677]
[1780267037172,31.61,73871.62,10.0,0.17954,0.00012,18.65374]
[1780267037951,31.61,73871.58,10.0,0.17953,0.00012,18.65303]
[1780267038950,31.61,73871.58,10.0,0.17953,0.00012,18.65303]
[1780267039054,31.61,73864.34,10.0,0.17869,0.00012,18.59615]
[1780267042974,31.61,73851.72,10.0,0.17722,0.00012,18.49607]
[1780267047284,31.61,73846.82,10.0,0.17665,0.00012,18.45738]
[1780267047402,31.61,73846.82,10.0,0.17665,0.00012,18.45738]
[1780267047486,31.61,73845.59,10.0,0.17651,0.00012,18.44766]
[1780267051507,31.6,73839.09,10.0,0.17575,0.00011,18.39611]
[1780267055000,31.6,73837.54,10.0,0.17554,0.00011,18.38002]
[1780267057292,31.6,73834.48,10.0,0.17519,0.00011,18.35567]
[1780267057313,31.6,73834.13,10.0,0.17515,0.00011,18.35285]
[1780267058164,31.6,73834.13,10.0,0.17515,0.00011,18.35285]
[1780267058510,31.6,73834.13,10.0,0.17515,0.00011,18.35285]
[1780267058617,31.6,73834.13,10.0,0.17515,0.00011,18.35285]
[1780267059238,31.6,73831.13,10.0,0.1748,0.00011,18.32907]
[1780267059304,31.6,73831.13,10.0,0.1748,0.00011,18.32907]
[1780267060908,31.6,73821.89,10.0,0.17374,0.00011,18.25618]
[1780267066357,31.6,73819.96,10.0,0.17352,0.00011,18.24079]
[1780267071392,31.6,73819.63,10.0,0.17348,0.00011,18.23812]
[1780267076427,31.6,73820.57,10.0,0.17359,0.00011,18.24535]
[1780267081462,31.6,73814.27,10.0,0.17287,0.00011,18.19577]
[1780267086576,31.6,73811.01,10.0,0.1725,0.00011,18.17019]
[1780267092539,31.6,73809.17,10.0,0.1723,0.00011,18.15614]
[1780267097574,31.6,73808.84,10.0,0.17227,0.00011,18.15384]
[1780267102608,31.6,73808.86,10.0,0.17227,0.00011,18.15425]
[1780267107648,31.6,73805.96,10.0,0.17195,0.00011,18.13167]
[1780267112683,31.61,73805.35,10.0,0.17186,0.00011,18.12367]
[1780267117719,31.61,73806.2,10.0,0.17196,0.00011,18.13069]
[1780267123100,31.61,73807.17,10.0,0.17207,0.00011,18.13857]
[1780267123358,31.61,73807.1,10.0,0.17206,0.00011,18.13807]
[1780267123415,31.61,73807.1,10.0,0.17206,0.00011,18.13807]
[1780267123605,31.61,73807.1,10.0,0.17206,0.00011,18.13807]
[1780267123943,31.61,73796.12,10.0,0.17082,0.00011,18.0516]
[1780267124339,31.61,73796.12,10.0,0.17082,0.00011,18.0516]
[1780267129803,31.61,73789.78,10.0,0.17011,0.00011,18.00201]
[1780267133683,31.61,73789.22,10.0,0.17005,0.00011,17.99771]
[1780267138866,31.61,73788.94,10.0,0.17003,0.00011,17.99599]
[1780267143747,31.61,73788.07,10.0,0.16993,0.00011,17.98943]
[1780267149943,31.61,73789.11,10.0,0.17006,0.00011,17.99825]
[1780267154977,31.61,73794.08,10.0,0.17063,0.00011,18.03778]
[1780267160016,31.61,73794.47,10.0,0.17067,0.00011,18.04098]
[1780267165606,31.61,73795.49,10.0,0.17079,0.00011,18.0491]
[1780267171092,31.61,73795.88,10.0,0.17081,0.00011,18.0486]
[1780267173218,31.61,73797.91,10.0,0.17104,0.00011,18.06459]
[1780267179150,31.61,73807.93,10.0,0.17217,0.00011,18.14371]
[1780267184185,31.61,73809.24,10.0,0.17232,0.00011,18.15391]
[1780267189219,31.61,73811.56,10.0,0.17258,0.00011,18.17188]
[1780267194688,31.61,73813.12,10.0,0.17275,0.00011,18.18396]
[1780267199736,31.61,73813.45,10.0,0.17279,0.00011,18.1863]
[1780267200260,31.61,73813.37,10.0,0.17278,0.00011,18.18565]
[1780267201188,31.61,73796.04,10.0,0.17081,0.00011,18.04908]
[1780267202793,31.61,73796.91,10.0,0.17091,0.00011,18.0559]
[1780267208355,31.61,73797.09,10.0,0.17093,0.00011,18.05702]
[1780267213390,31.61,73795.29,10.0,0.17072,0.00011,18.04272]
[1780267217045,31.61,73795.26,10.0,0.17072,0.00011,18.04245]
[1780267217046,31.61,73795.26,10.0,0.17072,0.00011,18.04245]
[1780267217398,31.61,73795.26,10.0,0.17072,0.00011,18.04244]
[1780267224467,31.61,73801.87,10.0,0.17148,0.00011,18.0952]
[1780267229502,31.61,73806.34,10.0,0.17199,0.00011,18.1308]
[1780267231402,31.61,73806.59,10.0,0.17202,0.00011,18.13282]
[1780267235856,31.61,73818.3,10.0,0.17332,0.00011,18.22137]
[1780267236076,31.61,73818.3,10.0,0.17332,0.00011,18.22137]
[1780267236176,31.61,73818.51,10.0,0.17334,0.00011,18.22292]
[1780267237225,31.61,73827.01,10.0,0.17431,0.00011,18.28984]
[1780267242593,31.61,73828.22,10.0,0.17444,0.00011,18.29866]
[1780267245407,31.61,73825.35,10.0,0.17411,0.00011,18.27588]
[1780267245613,31.61,73824.99,10.0,0.17407,0.00011,18.27298]
[1780267250650,31.61,73824.27,10.0,0.17398,0.00011,18.2669]
[1780267255685,31.61,73822.86,10.0,0.17381,0.00011,18.25555]
[1780267256697,31.61,73822.86,10.0,0.17381,0.00011,18.25555]
[1780267263742,31.61,73821.78,10.0,0.17369,0.00011,18.24686]
[1780267273815,31.61,73820.36,10.0,0.17353,0.00011,18.23575]
[1780267283885,31.61,73820.3,10.0,0.17353,0.00011,18.23559]
[1780267285909,31.61,73820.3,10.0,0.17353,0.00011,18.23559]
[1780267287134,31.61,73808.65,10.0,0.1722,0.00011,18.14394]
[1780267293047,31.61,73807.47,10.0,0.17205,0.00011,18.13182]
[1780267299997,31.61,73807.13,10.0,0.17203,0.00011,18.13038]
[1780267305033,31.61,73807.55,10.0,0.17209,0.00011,18.13445]
[1780267310068,31.61,73807.69,10.0,0.17212,0.00011,18.13629]
[1780267315103,31.62,73808.31,10.0,0.1722,0.00011,18.14186]
[1780267320138,31.62,73811.02,10.0,0.17252,0.00011,18.16375]
[1780267322804,31.62,73808.96,10.0,0.17228,0.00011,18.14769]
[1780267323013,31.62,73808.96,10.0,0.17228,0.00011,18.14769]
[1780267328194,31.62,73803.25,10.0,0.17162,0.00011,18.10191]
[1780267333230,31.61,73795.32,10.0,0.17072,0.00011,18.03882]
[1780267339272,31.61,73794.09,10.0,0.17058,0.00011,18.02885]
[1780267344309,31.61,73793.6,10.0,0.17052,0.00011,18.02478]
[1780267349344,31.61,73793.07,10.0,0.17045,0.00011,18.02039]
[1780267354379,31.61,73792.3,10.0,0.17034,0.00011,18.01055]
[1780267359414,31.61,73792.48,10.0,0.17036,0.00011,18.01178]
[1780267364702,31.61,73792.68,10.0,0.17038,0.00011,18.0132]
[1780267371498,31.61,73794.2,10.0,0.17054,0.00011,18.0248]
[1780267376533,31.61,73792.45,10.0,0.17034,0.00011,18.01065]
[1780267381568,31.61,73792.57,10.0,0.17035,0.00011,18.01131]
[1780267386603,31.61,73792.64,10.0,0.17035,0.00011,18.01157]
[1780267392677,31.61,73792.64,10.0,0.17035,0.00011,18.0114]
[1780267393439,31.61,73792.6,10.0,0.17034,0.00011,18.01092]
[1780267398689,31.61,73787.73,10.0,0.16979,0.00011,17.97246]
[1780267403725,31.61,73784.15,10.0,0.16939,0.00011,17.94428]
[1780267408758,31.61,73784.65,10.0,0.16945,0.00011,17.94831]
[1780267413796,31.61,73783.92,10.0,0.16934,0.00011,17.93908]
[1780267419120,31.61,73783.9,10.0,0.16934,0.00011,17.93903]
[1780267426158,31.61,73784.25,10.0,0.16938,0.00011,17.9419]
[1780267430684,31.61,73791.22,10.0,0.17017,0.00011,17.99699]
[1780267434363,31.61,73796.18,10.0,0.17073,0.00011,18.03583]
[1780267434366,31.61,73796.18,10.0,0.17073,0.00011,18.03583]
[1780267440330,31.61,73797.17,10.0,0.17083,0.00011,18.04303]
[1780267449043,31.61,73794.47,10.0,0.17051,0.00011,18.02084]
[1780267455085,31.61,73794.84,10.0,0.17055,0.00011,18.02328]
[1780267458181,31.61,73794.77,10.0,0.17054,0.00011,18.02257]
[1780267458270,31.61,73794.77,10.0,0.17054,0.00011,18.02257]
[1780267464148,31.6,73795.75,10.0,0.17064,0.00011,18.02966]
[1780267469183,31.6,73796.0,10.0,0.17066,0.00011,18.03116]
[1780267474218,31.6,73796.24,10.0,0.17065,0.00011,18.029]
[1780267479253,31.6,73796.46,10.0,0.17067,0.00011,18.03025]
[1780267479493,31.6,73796.46,10.0,0.17067,0.00011,18.03025]
[1780267485295,31.6,73797.05,10.0,0.17073,0.00011,18.03433]
[1780267487958,31.6,73797.07,10.0,0.17073,0.00011,18.03429]
[1780267491357,31.6,73803.69,10.0,0.17147,0.00011,18.0861]
[1780267499393,31.6,73805.13,10.0,0.17162,0.00011,18.09647]
[1780267500626,31.6,73807.96,10.0,0.17194,0.00011,18.11878]
[1780267506442,31.6,73810.24,10.0,0.1722,0.00011,18.13658]
[1780267511477,31.6,73814.54,10.0,0.17269,0.00011,18.17061]
[1780267516513,31.6,73812.93,10.0,0.1725,0.00011,18.15785]
[1780267522554,31.6,73814.89,10.0,0.17273,0.00011,18.17323]
[1780267527589,31.6,73813.29,10.0,0.17254,0.00011,18.1606]
[1780267532624,31.6,73814.25,10.0,0.17263,0.00011,18.16461]
[1780267537659,31.6,73814.4,10.0,0.17264,0.00011,18.16579]
[1780267543003,31.6,73811.18,10.0,0.17228,0.00011,18.14045]
[1780267548737,31.6,73808.17,10.0,0.17194,0.00011,18.11708]
[1780267553771,31.6,73817.74,10.0,0.17303,0.00011,18.19258]
[1780267558807,31.6,73817.27,10.0,0.17298,0.00011,18.1888]
[1780267563843,31.6,73815.58,10.0,0.17278,0.00011,18.17545]
[1780267568877,31.6,73815.24,10.0,0.17275,0.00011,18.17282]
[1780267574919,31.6,73815.03,10.0,0.17272,0.00011,18.17126]
[1780267578209,31.6,73823.1,10.0,0.17364,0.00011,18.23482]
[1780267578893,31.6,73824.81,10.0,0.17384,0.00011,18.24823]
[1780267581070,31.6,73832.86,10.0,0.17476,0.00011,18.31143]
[1780267581496,31.6,73832.86,10.0,0.17476,0.00011,18.31143]
[1780267583065,31.6,73831.65,10.0,0.17461,0.00011,18.30163]
[1780267586259,31.6,73824.75,10.0,0.17382,0.00011,18.24702]
[1780267591696,31.6,73817.19,10.0,0.17293,0.00011,18.18383]
[1780267591953,31.6,73817.19,10.0,0.17293,0.00011,18.18383]
[1780267596244,31.6,73814.09,10.0,0.17258,0.00011,18.15967]
[1780267596285,31.6,73814.09,10.0,0.17258,0.00011,18.15967]
[1780267596317,31.6,73814.09,10.0,0.17258,0.00011,18.15967]
[1780267596514,31.6,73814.09,10.0,0.17258,0.00011,18.15967]
[1780267596581,31.6,73814.09,10.0,0.17258,0.00011,18.15967]
[1780267596400,31.6,73818.98,10.0,0.17314,0.00011,18.19828]
[1780267596729,31.6,73818.98,10.0,0.17314,0.00011,18.19828]
[1780267597057,31.6,73818.98,10.0,0.17314,0.00011,18.19828]
[1780267597078,31.6,73838.22,10.0,0.17534,0.00011,18.34985]
[1780267597589,31.6,73838.22,10.0,0.17534,0.00011,18.34985]
[1780267601074,31.6,73843.86,10.0,0.17598,0.00012,18.39375]
[1780267606141,31.59,73836.66,10.0,0.17514,0.00011,18.33617]
[1780267611176,31.59,73836.41,10.0,0.17511,0.00011,18.33379]
[1780267617218,31.59,73836.27,10.0,0.17509,0.00011,18.33223]
[1780267618646,31.59,73833.49,10.0,0.17477,0.00011,18.31027]
[1780267619760,31.59,73833.11,10.0,0.17472,0.00011,18.30724]
[1780267625275,31.59,73834.48,10.0,0.17487,0.00011,18.31779]
[1780267628547,31.59,73834.65,10.0,0.17489,0.00011,18.31904]
[1780267628557,31.59,73835.41,10.0,0.17498,0.00011,18.32493]
[1780267634339,31.59,73840.82,10.0,0.1756,0.00012,18.36722]
[1780267636393,31.59,73841.19,10.0,0.17564,0.00012,18.37006]
[1780267636415,31.59,73841.19,10.0,0.17564,0.00012,18.37006]
[1780267636540,31.59,73841.19,10.0,0.17564,0.00012,18.37006]
[1780267642395,31.59,73850.57,10.0,0.17671,0.00012,18.44307]
[1780267647430,31.59,73851.18,10.0,0.17676,0.00012,18.44698]
[1780267650316,31.59,73851.08,10.0,0.17675,0.00012,18.44583]
[1780267651309,31.59,73851.49,10.0,0.17679,0.00012,18.44887]
[1780267652132,31.59,73855.43,10.0,0.17722,0.00012,18.47612]
[1780267652467,31.59,73872.97,10.0,0.17925,0.00012,18.61386]
[1780267657485,31.58,73870.69,10.0,0.17897,0.00012,18.5948]
[1780267658212,31.58,73871.02,10.0,0.179,0.00012,18.59677]
[1780267661846,31.58,73866.55,10.0,0.17846,0.00012,18.56076]
[1780267667572,31.58,73866.49,10.0,0.17844,0.00012,18.55913]
[1780267672606,31.58,73866.38,10.0,0.17841,0.00012,18.55752]
[1780267677642,31.58,73860.01,10.0,0.17767,0.00012,18.50683]
[1780267682677,31.58,73860.98,10.0,0.17777,0.00012,18.51406]
[1780267688539,31.58,73865.52,10.0,0.17829,0.00012,18.54938]
[1780267693753,31.57,73866.65,10.0,0.17841,0.00012,18.55728]
[1780267698981,31.57,73866.89,10.0,0.17843,0.00012,18.55859]
[1780267704831,31.57,73869.07,10.0,0.17866,0.00012,18.5746]
[1780267709866,31.57,73868.82,10.0,0.17862,0.00012,18.57184]
[1780267714901,31.57,73868.8,10.0,0.17858,0.00012,18.56733]
[1780267716755,31.57,73868.95,10.0,0.1786,0.00012,18.56837]
[1780267717208,31.57,73868.95,10.0,0.1786,0.00012,18.56837]
[1780267718609,31.57,73872.27,10.0,0.17898,0.00012,18.59433]
[1780267721193,31.56,73885.54,10.0,0.18052,0.00012,18.69796]
[1780267726034,31.56,73885.49,10.0,0.18049,0.00012,18.69614]
[1780267728167,31.56,73872.54,10.0,0.17897,0.00012,18.59371]
[1780267728171,31.56,73872.54,10.0,0.17897,0.00012,18.59371]
[1780267728826,31.56,73872.8,10.0,0.179,0.00012,18.59556]
[1780267733064,31.56,73872.11,10.0,0.17891,0.00012,18.58937]
[1780267739073,31.56,73872.18,10.0,0.1789,0.00012,18.5887]
[1780267744108,31.55,73862.86,10.0,0.1778,0.00012,18.51452]
[1780267745542,31.55,73862.86,10.0,0.1778,0.00012,18.51452]
[1780267745596,31.55,73862.86,10.0,0.1778,0.00012,18.51452]
[1780267745625,31.55,73862.86,10.0,0.1778,0.00012,18.51452]
[1780267745644,31.55,73855.76,10.0,0.17698,0.00012,18.45854]
[1780267747696,31.55,73852.64,10.0,0.17662,0.00012,18.43397]
[1780267754896,31.56,73846.08,10.0,0.17586,0.00012,18.38246]
[1780267755582,31.56,73846.08,10.0,0.17586,0.00012,18.38246]
[1780267755630,31.56,73846.08,10.0,0.17586,0.00012,18.3825]
[1780267761232,31.55,73839.58,10.0,0.17511,0.00011,18.33112]
[1780267766268,31.55,73841.66,10.0,0.17534,0.00012,18.34701]
[1780267771760,31.55,73840.44,10.0,0.17517,0.00012,18.33328]
[1780267774344,31.55,73838.72,10.0,0.17497,0.00011,18.31953]
[1780267780367,31.55,73837.63,10.0,0.17484,0.00011,18.31042]
[1780267784470,31.55,73838.56,10.0,0.17494,0.00011,18.31755]
[1780267790436,31.55,73836.99,10.0,0.17475,0.00011,18.30468]
[1780267790885,31.55,73836.99,10.0,0.17475,0.00011,18.30468]
[1780267794444,31.55,73836.21,10.0,0.17466,0.00011,18.29842]
[1780267799501,31.55,73841.47,10.0,0.17526,0.00012,18.33954]
[1780267804536,31.55,73842.28,10.0,0.17535,0.00012,18.34553]
[1780267812592,31.55,73840.66,10.0,0.17515,0.00012,18.33215]
[1780267817000,31.55,73839.32,10.0,0.175,0.00011,18.32138]
[1780267822662,31.55,73837.94,10.0,0.17483,0.00011,18.31034]
[1780267827697,31.55,73834.31,10.0,0.17442,0.00011,18.28166]
[1780267829207,31.55,73829.51,10.0,0.17387,0.00011,18.24379]
[1780267832175,31.55,73826.72,10.0,0.17353,0.00011,18.21851]
[1780267832525,31.55,73826.72,10.0,0.17353,0.00011,18.21851]
[1780267834208,31.55,73827.42,10.0,0.17361,0.00011,18.22414]
[1780267840789,31.55,73835.93,10.0,0.17459,0.00011,18.29154]
[1780267844688,31.55,73834.57,10.0,0.17443,0.00011,18.28084]
[1780267849852,31.55,73831.05,10.0,0.17403,0.00011,18.2532]
[1780267852536,31.55,73828.54,10.0,0.17374,0.00011,18.23346]
[1780267852560,31.55,73828.54,10.0,0.17374,0.00011,18.23346]
[1780267852568,31.55,73828.54,10.0,0.17374,0.00011,18.23346]
[1780267857908,31.55,73820.37,10.0,0.17282,0.00011,18.1699]
[1780267862376,31.55,73819.64,10.0,0.17275,0.00011,18.1646]
[1780267867978,31.55,73816.97,10.0,0.17245,0.00011,18.1438]
[1780267869850,31.55,73816.97,10.0,0.17245,0.00011,18.1438]
[1780267871603,31.55,73817.22,10.0,0.17248,0.00011,18.1458]
[1780267877043,31.55,73822.53,10.0,0.17308,0.00011,18.18746]
[1780267880277,31.55,73822.92,10.0,0.17312,0.00011,18.19043]
[1780267880750,31.55,73822.92,10.0,0.17312,0.00011,18.19043]
[1780267880786,31.55,73822.92,10.0,0.17312,0.00011,18.19031]
[1780267884615,31.55,73829.43,10.0,0.17387,0.00011,18.24188]
[1780267887231,31.55,73831.65,10.0,0.17412,0.00011,18.25951]
[1780267887235,31.55,73831.65,10.0,0.17412,0.00011,18.25951]
[1780267887251,31.55,73831.65,10.0,0.17412,0.00011,18.25951]
[1780267887301,31.55,73831.7,10.0,0.17413,0.00011,18.25999]
[1780267892777,31.55,73841.36,10.0,0.17521,0.00012,18.33265]
[1780267898855,31.55,73841.37,10.0,0.17521,0.00012,18.33262]
[1780267906248,31.55,73841.29,10.0,0.1752,0.00012,18.33184]
[1780267912290,31.55,73845.21,10.0,0.17565,0.00012,18.36254]
[1780267920347,31.55,73845.26,10.0,0.17565,0.00012,18.3626]
[1780267925382,31.55,73845.08,10.0,0.17563,0.00012,18.36102]
[1780267930417,31.55,73845.49,10.0,0.17567,0.00012,18.3641]
[1780267932134,31.55,73845.7,10.0,0.1757,0.00012,18.36573]
[1780267933080,31.55,73853.47,10.0,0.17659,0.00012,18.42693]
[1780267938473,31.55,73858.96,10.0,0.17721,0.00012,18.46924]
[1780267943508,31.55,73860.48,10.0,0.17738,0.00012,18.4803]
[1780267948543,31.54,73860.41,10.0,0.17735,0.00012,18.47879]
[1780267953578,31.54,73858.26,10.0,0.17706,0.00012,18.45733]
[1780267958613,31.54,73859.09,10.0,0.17715,0.00012,18.46289]
[1780267963648,31.54,73859.05,10.0,0.17713,0.00012,18.46153]
[1780267967822,31.54,73859.15,10.0,0.17713,0.00012,18.4621]
[1780267967895,31.54,73859.15,10.0,0.17713,0.00012,18.4621]
[1780267968683,31.54,73871.17,10.0,0.17852,0.00012,18.55592]
[1780267971704,31.53,73856.46,10.0,0.1768,0.00012,18.4391]
[1780267971970,31.53,73856.46,10.0,0.1768,0.00012,18.4391]
[1780267972290,31.53,73856.46,10.0,0.1768,0.00012,18.4391]
[1780267976353,31.53,73852.45,10.0,0.17632,0.00012,18.4067]
[1780267978318,31.53,73855.69,10.0,0.17669,0.00012,18.43193]
[1780267978361,31.53,73855.69,10.0,0.17669,0.00012,18.43193]
[1780267983798,31.53,73860.21,10.0,0.1772,0.00012,18.46661]
[1780267988833,31.53,73861.03,10.0,0.17729,0.00012,18.47253]
[1780267989123,31.53,73861.03,10.0,0.17729,0.00012,18.47253]
[1780267994876,31.53,73860.53,10.0,0.17722,0.00012,18.4679]
[1780267996060,31.53,73860.27,10.0,0.17719,0.00012,18.46585]
[1780267996062,31.53,73860.27,10.0,0.17719,0.00012,18.46585]
[1780267996171,31.53,73860.27,10.0,0.17719,0.00012,18.46585]
[1780267996893,31.53,73851.4,10.0,0.17616,0.00012,18.39573]
[1780268000088,31.53,73850.76,10.0,0.17608,0.00012,18.39072]
[1780268001622,31.53,73851.95,10.0,0.17622,0.00012,18.40012]
[1780268007613,31.53,73851.04,10.0,0.17612,0.00012,18.39297]
[1780268007635,31.53,73851.04,10.0,0.17612,0.00012,18.39297]
[1780268013006,31.53,73854.17,10.0,0.17645,0.00012,18.41399]
[1780268018598,31.53,73855.52,10.0,0.17661,0.00012,18.42458]
[1780268018648,31.53,73855.52,10.0,0.17661,0.00012,18.42458]
[1780268018700,31.53,73855.17,10.0,0.17657,0.00012,18.42179]
[1780268023900,31.53,73857.27,10.0,0.17681,0.00012,18.43823]
[1780268025284,31.53,73856.18,10.0,0.17668,0.00012,18.42956]
[1780268031132,31.53,73850.65,10.0,0.17604,0.00012,18.38601]
[1780268036169,31.53,73851.15,10.0,0.1761,0.00012,18.39013]
[1780268040186,31.53,73851.11,10.0,0.1761,0.00012,18.38988]
[1780268040197,31.53,73851.15,10.0,0.1761,0.00012,18.39026]
[1780268045232,31.53,73850.94,10.0,0.17608,0.00012,18.38877]
[1780268050267,31.53,73851.4,10.0,0.17614,0.00012,18.39257]
[1780268056309,31.53,73851.11,10.0,0.17611,0.00012,18.39048]
[1780268057381,31.53,73851.11,10.0,0.17611,0.00012,18.39048]
[1780268057465,31.53,73851.25,10.0,0.17612,0.00012,18.39162]
[1780268063360,31.53,73851.48,10.0,0.17615,0.00012,18.3936]
[1780268068395,31.53,73851.65,10.0,0.17618,0.00012,18.39508]
[1780268073430,31.53,73851.24,10.0,0.1761,0.00012,18.38842]
[1780268079472,31.53,73851.33,10.0,0.17612,0.00012,18.38936]
[1780268085515,31.53,73853.64,10.0,0.17639,0.00012,18.40777]
[1780268089869,31.53,73853.21,10.0,0.17634,0.00012,18.40442]
[1780268097597,31.53,73851.5,10.0,0.17615,0.00012,18.39119]
[1780268102633,31.53,73850.94,10.0,0.17608,0.00012,18.38698]
[1780268107667,31.53,73854.86,10.0,0.17654,0.00012,18.41783]
[1780268112703,31.53,73854.34,10.0,0.17648,0.00012,18.41376]
[1780268117738,31.53,73851.31,10.0,0.17613,0.00012,18.38995]
[1780268125795,31.53,73851.38,10.0,0.17614,0.00012,18.3909]
[1780268132843,31.53,73852.03,10.0,0.1762,0.00012,18.39272]
[1780268141907,31.53,73852.05,10.0,0.1762,0.00012,18.3931]
[1780268147020,31.53,73849.89,10.0,0.17595,0.00012,18.37615]
[1780268148455,31.53,73832.56,10.0,0.17396,0.00011,18.23937]
[1780268148916,31.53,73832.56,10.0,0.17396,0.00011,18.23937]
[1780268149911,31.53,73832.68,10.0,0.17397,0.00011,18.24032]
[1780268149965,31.53,73833.0,10.0,0.17401,0.00011,18.24292]
[1780268155000,31.53,73830.67,10.0,0.17374,0.00011,18.22449]
[1780268159748,31.53,73831.28,10.0,0.17381,0.00011,18.2292]
[1780268160142,31.53,73831.28,10.0,0.17381,0.00011,18.2292]
[1780268163423,31.53,73835.7,10.0,0.17432,0.00011,18.26405]
[1780268169100,31.53,73837.38,10.0,0.17451,0.00011,18.27721]
[1780268174135,31.53,73837.2,10.0,0.17449,0.00011,18.27573]
[1780268179170,31.53,73837.06,10.0,0.17447,0.00011,18.27457]
[1780268185212,31.53,73836.71,10.0,0.17443,0.00011,18.27179]
[1780268190248,31.53,73836.7,10.0,0.17443,0.00011,18.27171]
[1780268195133,31.53,73836.79,10.0,0.17441,0.00011,18.26884]
[1780268195152,31.53,73836.79,10.0,0.17441,0.00011,18.26884]
[1780268196290,31.53,73852.19,10.0,0.17619,0.00012,18.39028]
[1780268201325,31.53,73854.01,10.0,0.17639,0.00012,18.40392]
[1780268206360,31.53,73854.59,10.0,0.17644,0.00012,18.40775]
[1780268209909,31.53,73854.81,10.0,0.17646,0.00012,18.40919]
[1780268209966,31.53,73854.77,10.0,0.17646,0.00012,18.40872]
[1780268215423,31.53,73854.64,10.0,0.17643,0.00012,18.40699]
[1780268221465,31.53,73855.99,10.0,0.17657,0.00012,18.41688]
[1780268226500,31.53,73853.68,10.0,0.1763,0.00012,18.3981]
[1780268231535,31.52,73852.7,10.0,0.17618,0.00012,18.38992]
[1780268236569,31.52,73853.9,10.0,0.17631,0.00012,18.39893]
[1780268241608,31.52,73855.43,10.0,0.17648,0.00012,18.41049]
[1780268245222,31.52,73855.17,10.0,0.17645,0.00012,18.40821]
[1780268250241,31.52,73864.55,10.0,0.17752,0.00012,18.48139]
[1780268258727,31.52,73866.41,10.0,0.17768,0.00012,18.49062]
[1780268264768,31.51,73866.06,10.0,0.17762,0.00012,18.48626]
[1780268274638,31.51,73866.26,10.0,0.17763,0.00012,18.48673]
[1780268275060,31.51,73866.26,10.0,0.17763,0.00012,18.48673]
[1780268275281,31.51,73866.26,10.0,0.17763,0.00012,18.48673]
[1780268275638,31.51,73869.9,10.0,0.17802,0.00012,18.51377]
[1780268275846,31.51,73884.68,10.0,0.17974,0.00012,18.62992]
[1780268281888,31.51,73884.39,10.0,0.17969,0.00012,18.62623]
[1780268286923,31.5,73884.42,10.0,0.17968,0.00012,18.62537]
[1780268287297,31.5,73884.42,10.0,0.17968,0.00012,18.62537]
[1780268292965,31.5,73885.01,10.0,0.17973,0.00012,18.62876]
[1780268298000,31.5,73887.51,10.0,0.18,0.00012,18.64737]
[1780268298307,31.5,73887.51,10.0,0.18,0.00012,18.64737]
[1780268298364,31.5,73887.51,10.0,0.18,0.00012,18.64737]
[1780268301414,31.5,73890.82,10.0,0.18038,0.00012,18.67259]
[1780268307070,31.49,73891.75,10.0,0.18046,0.00012,18.67808]
[1780268310198,31.49,73891.84,10.0,0.18046,0.00012,18.67821]
[1780268314248,31.49,73898.65,10.0,0.18122,0.00012,18.72709]
[1780268321348,31.48,73900.41,10.0,0.18138,0.00012,18.73828]
[1780268323671,31.48,73900.45,10.0,0.18138,0.00012,18.73792]
[1780268327626,31.48,73901.9,10.0,0.18153,0.00012,18.7483]
[1780268333252,31.48,73902.14,10.0,0.18154,0.00012,18.74892]
[1780268336498,31.48,73897.71,10.0,0.18101,0.00012,18.71351]
[1780268339757,31.48,73899.79,10.0,0.18125,0.00012,18.72945]
[1780268345335,31.47,73890.54,10.0,0.18014,0.00012,18.65536]
[1780268345354,31.47,73890.54,10.0,0.18014,0.00012,18.65536]
[1780268346673,31.47,73890.47,10.0,0.18013,0.00012,18.65458]
[1780268351837,31.47,73888.7,10.0,0.17991,0.00012,18.63971]
[1780268355538,31.47,73885.56,10.0,0.17953,0.00012,18.61416]
[1780268361448,31.47,73885.82,10.0,0.17954,0.00012,18.61492]
[1780268371518,31.46,73886.1,10.0,0.17951,0.00012,18.61118]
[1780268374209,31.46,73885.35,10.0,0.17942,0.00012,18.60501]
[1780268376138,31.46,73873.35,10.0,0.17801,0.00012,18.50969]
[1780268377306,31.46,73873.35,10.0,0.17801,0.00012,18.50969]
[1780268377359,31.46,73873.35,10.0,0.17801,0.00012,18.50969]
[1780268378234,31.46,73872.74,10.0,0.17793,0.00012,18.50476]
[1780268380976,31.46,73860.54,10.0,0.17651,0.00012,18.40824]
[1780268381012,31.46,73860.54,10.0,0.17651,0.00012,18.40824]
[1780268381298,31.46,73860.34,10.0,0.17649,0.00012,18.40668]
[1780268382869,31.46,73855.17,10.0,0.17589,0.00012,18.36583]
[1780268384575,31.46,73851.74,10.0,0.1755,0.00012,18.33886]
[1780268385576,31.46,73851.48,10.0,0.17547,0.00012,18.33691]
[1780268385773,31.46,73851.48,10.0,0.17547,0.00012,18.33691]
[1780268386027,31.46,73850.2,10.0,0.17532,0.00012,18.32687]
[1780268386798,31.46,73838.88,10.0,0.17401,0.00011,18.23721]
[1780268392673,31.46,73847.63,10.0,0.17501,0.00012,18.30581]
[1780268394852,31.46,73847.65,10.0,0.17501,0.00012,18.30587]
[1780268397848,31.46,73848.25,10.0,0.17508,0.00012,18.3103]
[1780268401086,31.46,73848.06,10.0,0.17505,0.00012,18.30853]
[1780268401320,31.46,73848.06,10.0,0.17505,0.00012,18.30853]
[1780268401152,31.46,73849.37,10.0,0.1752,0.00012,18.3188]
[1780268401739,31.46,73865.6,10.0,0.17708,0.00012,18.44707]
[1780268403146,31.46,73865.6,10.0,0.17708,0.00012,18.44707]
[1780268406649,31.46,73863.28,10.0,0.17681,0.00012,18.4282]
[1780268411809,31.46,73860.66,10.0,0.17649,0.00012,18.40681]
[1780268415155,31.46,73859.6,10.0,0.17636,0.00012,18.39825]
[1780268415936,31.46,73858.75,10.0,0.17627,0.00012,18.39146]
[1780268416038,31.46,73880.0,10.0,0.17874,0.00012,18.55923]
[1780268421881,31.45,73881.02,10.0,0.17884,0.00012,18.56638]
[1780268423393,31.45,73881.02,10.0,0.17884,0.00012,18.56638]
[1780268428551,31.45,73885.26,10.0,0.17933,0.00012,18.5989]
[1780268435981,31.45,73887.15,10.0,0.1795,0.00012,18.60857]
[1780268441389,31.45,73888.65,10.0,0.17966,0.00012,18.61955]
[1780268441672,31.45,73890.41,10.0,0.17986,0.00012,18.63321]
[1780268447063,31.44,73891.22,10.0,0.17993,0.00012,18.63811]
[1780268450672,31.44,73885.52,10.0,0.17925,0.00012,18.59234]
[1780268451094,31.44,73885.52,10.0,0.17925,0.00012,18.59234]
[1780268453396,31.44,73884.03,10.0,0.17907,0.00012,18.58018]
[1780268457655,31.44,73875.47,10.0,0.17806,0.00012,18.51182]
[1780268459761,31.44,73879.13,10.0,0.17848,0.00012,18.54052]
[1780268464978,31.44,73880.45,10.0,0.17863,0.00012,18.55025]
[1780268470224,31.44,73885.16,10.0,0.17917,0.00012,18.58653]
[1780268475259,31.44,73886.81,10.0,0.17934,0.00012,18.5986]
[1780268477009,31.43,73886.85,10.0,0.17935,0.00012,18.59872]
[1780268477140,31.43,73886.85,10.0,0.17935,0.00012,18.59872]
[1780268482308,31.43,73894.0,10.0,0.18017,0.00012,18.65386]
[1780268484789,31.43,73894.55,10.0,0.18022,0.00012,18.65771]
[1780268487734,31.43,73901.38,10.0,0.18101,0.00012,18.71083]
[1780268488555,31.43,73902.71,10.0,0.18117,0.00012,18.72102]
[1780268494392,31.43,73902.87,10.0,0.18114,0.00012,18.71719]
[1780268499330,31.42,73901.02,10.0,0.18091,0.00012,18.70197]
[1780268499427,31.42,73905.02,10.0,0.18138,0.00012,18.73353]
[1780268503192,31.42,73906.23,10.0,0.18151,0.00012,18.74235]
[1780268503455,31.42,73904.39,10.0,0.1813,0.00012,18.72783]
[1780268503513,31.42,73904.39,10.0,0.1813,0.00012,18.72783]
[1780268504785,31.42,73899.64,10.0,0.18073,0.00012,18.68982]
[1780268510504,31.42,73897.97,10.0,0.18051,0.00012,18.67505]
[1780268513525,31.42,73909.63,10.0,0.18187,0.00012,18.76647]
[1780268514804,31.42,73909.63,10.0,0.18187,0.00012,18.76647]
[1780268520305,31.42,73913.84,10.0,0.18236,0.00012,18.79886]
[1780268520404,31.42,73913.67,10.0,0.18234,0.00012,18.79734]
[1780268525138,31.41,73918.25,10.0,0.18286,0.00012,18.83258]
[1780268530964,31.41,73915.32,10.0,0.18251,0.00012,18.80888]
[1780268533534,31.41,73914.67,10.0,0.18243,0.00012,18.8036]
[1780268534708,31.41,73914.9,10.0,0.18245,0.00012,18.80531]
[1780268540716,31.41,73917.97,10.0,0.18281,0.00012,18.82912]
[1780268546816,31.41,73918.56,10.0,0.18288,0.00012,18.83369]
[1780268551357,31.41,73920.03,10.0,0.18305,0.00012,18.84523]
[1780268551504,31.41,73920.03,10.0,0.18305,0.00012,18.84523]
[1780268551611,31.41,73920.04,10.0,0.18303,0.00012,18.8417]
[1780268551908,31.41,73920.04,10.0,0.18303,0.00012,18.8417]
[1780268552523,31.41,73932.34,10.0,0.18449,0.00012,18.93856]
[1780268553204,31.41,73932.34,10.0,0.18449,0.00012,18.93856]
[1780268553939,31.41,73935.87,10.0,0.18492,0.00012,18.96637]
[1780268554640,31.41,73936.82,10.0,0.18503,0.00012,18.97372]
[1780268557711,31.41,73925.85,10.0,0.18371,0.00012,18.88667]
[1780268562292,31.41,73937.66,10.0,0.18511,0.00012,18.97898]
[1780268564800,31.41,73928.62,10.0,0.18402,0.00012,18.90721]
[1780268569930,31.4,73928.21,10.0,0.18394,0.00012,18.90219]
[1780268574671,31.4,73933.39,10.0,0.18454,0.00012,18.94201]
[1780268576300,31.4,73934.95,10.0,0.18472,0.00012,18.95373]
[1780268577440,31.4,73941.15,10.0,0.18546,0.00012,19.00256]
[1780268583021,31.4,73944.0,10.0,0.18578,0.00012,19.02325]
[1780268586649,31.4,73947.09,10.0,0.18613,0.00012,19.04644]
[1780268589008,31.39,73946.68,10.0,0.18607,0.00012,19.04238]
[1780268592544,31.39,73935.75,10.0,0.18475,0.00012,18.95556]
[1780268598686,31.39,73940.54,10.0,0.1853,0.00012,18.99206]
[1780268600501,31.39,73944.58,10.0,0.18578,0.00012,19.02368]
[1780268602516,31.39,73948.57,10.0,0.18625,0.00012,19.05471]
[1780268602520,31.39,73948.57,10.0,0.18625,0.00012,19.05471]
[1780268602715,31.39,73950.09,10.0,0.18642,0.00012,19.06591]
[1780268603110,31.39,73950.09,10.0,0.18642,0.00012,19.06591]
[1780268603205,31.39,73950.09,10.0,0.18642,0.00012,19.06591]
[1780268603227,31.39,73950.09,10.0,0.18642,0.00012,19.06591]
[1780268603502,31.39,73957.17,10.0,0.18728,0.00012,19.12163]
[1780268604187,31.39,73974.07,10.0,0.18931,0.00012,19.25407]
[1780268605307,31.38,73985.6,10.0,0.19071,0.00012,19.34402]
[1780268606202,31.38,73996.58,10.0,0.19204,0.00012,19.42945]
[1780268610499,31.38,73998.15,10.0,0.19219,0.00012,19.4394]
[1780268611175,31.38,73998.11,10.0,0.19216,0.00012,19.4375]
[1780268611237,31.38,74002.14,10.0,0.19263,0.00012,19.46552]
[1780268613571,31.37,74002.97,10.0,0.19272,0.00012,19.47139]
[1780268614185,31.37,74006.53,10.0,0.19315,0.00012,19.49864]
[1780268620300,31.36,74016.76,10.0,0.19432,0.00012,19.5738]
[1780268625471,31.36,74016.52,10.0,0.19425,0.00012,19.56909]
[1780268628186,31.35,74017.63,10.0,0.19435,0.00012,19.57558]
[1780268628406,31.35,74017.63,10.0,0.19435,0.00012,19.57558]
[1780268628592,31.35,74030.66,10.0,0.19595,0.00012,19.6768]
[1780268633517,31.34,74036.53,20.0,0.19662,0.00012,19.7191]
[1780268633643,31.34,74036.53,20.0,0.19662,0.00012,19.7191]
[1780268633608,31.34,74040.59,20.0,0.19711,0.00012,19.7499]
[1780268633799,31.34,74040.59,20.0,0.19711,0.00012,19.7499]
[1780268633921,31.34,74040.59,20.0,0.19711,0.00012,19.7499]
[1780268634078,31.34,74040.59,20.0,0.19711,0.00012,19.7499]
[1780268634139,31.34,74040.59,20.0,0.19711,0.00012,19.7499]
[1780268634480,31.34,74040.59,20.0,0.19711,0.00012,19.7499]
[1780268634610,31.34,74062.42,20.0,0.19982,0.00013,19.91929]
[1780268639779,31.34,74068.71,20.0,0.20059,0.00013,19.96712]
[1780268639984,31.34,74068.71,20.0,0.20059,0.00013,19.96712]
[1780268641921,31.34,74067.27,20.0,0.2004,0.00013,19.95533]
[1780268643009,31.33,74066.09,20.0,0.20025,0.00013,19.94579]
[1780268643082,31.33,74066.09,20.0,0.20025,0.00013,19.94579]
[1780268643281,31.33,74066.09,20.0,0.20025,0.00013,19.94579]
[1780268643604,31.33,74093.74,20.0,0.20373,0.00013,20.1604]
[1780268644155,31.33,74093.74,20.0,0.20373,0.00013,20.1604]
[1780268644483,31.33,74095.86,20.0,0.204,0.00013,20.17677]
[1780268645334,31.33,74095.86,20.0,0.204,0.00013,20.17677]
[1780268645528,31.33,74081.23,20.0,0.20212,0.00013,20.06164]
[1780268645721,31.33,74081.23,20.0,0.20212,0.00013,20.06164]
[1780268645844,31.33,74081.23,20.0,0.20212,0.00013,20.06164]
[1780268646031,31.33,74081.23,20.0,0.20212,0.00013,20.06164]
[1780268646497,31.33,74063.65,20.0,0.19988,0.00013,19.9231]
[1780268647653,31.33,74063.65,20.0,0.19988,0.00013,19.9231]
[1780268648058,31.33,74059.89,20.0,0.1994,0.00013,19.89341]
[1780268651532,31.32,74047.92,20.0,0.19789,0.00012,19.79931]
[1780268653014,31.32,74050.93,20.0,0.19827,0.00012,19.82272]
[1780268653546,31.32,74066.89,20.0,0.20026,0.00013,19.94709]
[1780268657493,31.32,74069.35,20.0,0.20057,0.00013,19.96575]
[1780268657594,31.32,74070.87,20.0,0.20075,0.00013,19.97711]
[1780268658706,31.32,74070.94,20.0,0.20076,0.00013,19.97755]
[1780268659259,31.32,74070.94,20.0,0.20076,0.00013,19.97755]
[1780268659639,31.32,74070.94,20.0,0.20076,0.00013,19.97755]
[1780268659731,31.32,74063.09,20.0,0.19977,0.00013,19.9164]
[1780268660595,31.32,74050.45,20.0,0.19818,0.00012,19.81749]
[1780268661372,31.32,74050.45,20.0,0.19818,0.00012,19.81749]
[1780268661382,31.32,74050.45,20.0,0.19818,0.00012,19.81749]
[1780268661403,31.32,74050.45,20.0,0.19818,0.00012,19.81749]
[1780268661602,31.32,74038.26,20.0,0.19666,0.00012,19.72225]
[1780268662209,31.32,74038.26,20.0,0.19666,0.00012,19.72225]
[1780268662681,31.32,74027.4,20.0,0.19531,0.00012,19.63716]
[1780268665454,31.32,74024.03,20.0,0.1949,0.00012,19.61087]
[1780268665646,31.32,74019.02,20.0,0.19428,0.00012,19.57186]
[1780268666602,31.32,74019.02,20.0,0.19428,0.00012,19.57186]
[1780268666655,31.32,74019.02,20.0,0.19428,0.00012,19.57186]
[1780268666643,31.32,73996.65,20.0,0.19153,0.00012,19.39633]
[1780268667059,31.32,73996.65,20.0,0.19153,0.00012,19.39633]
[1780268667108,31.32,73996.65,20.0,0.19153,0.00012,19.39633]
[1780268670209,31.32,73993.36,20.0,0.19113,0.00012,19.37067]
[1780268670315,31.32,73993.36,20.0,0.19113,0.00012,19.37067]
[1780268670671,31.32,73981.67,20.0,0.18971,0.00012,19.27884]
[1780268671289,31.32,73981.67,20.0,0.18971,0.00012,19.27884]
[1780268671678,31.32,73977.67,20.0,0.1892,0.00012,19.2438]
[1780268671704,31.32,73977.67,20.0,0.1892,0.00012,19.2438]
[1780268671706,31.32,73977.67,20.0,0.1892,0.00012,19.2438]
[1780268672620,31.32,73977.67,20.0,0.1892,0.00012,19.2438]
[1780268672908,31.32,73976.36,20.0,0.18904,0.00012,19.23355]
[1780268674638,31.32,73975.42,20.0,0.18893,0.00012,19.22623]
[1780268676715,31.32,73975.41,20.0,0.18893,0.00012,19.22633]
[1780268676743,31.32,73975.41,20.0,0.18893,0.00012,19.22633]
[1780268678614,31.32,73974.37,20.0,0.1888,0.00012,19.21831]
[1780268678621,31.32,73974.37,20.0,0.1888,0.00012,19.21831]
[1780268678800,31.32,73971.82,20.0,0.1885,0.00012,19.19823]
[1780268679224,31.32,73971.07,20.0,0.18841,0.00012,19.19243]
[1780268682728,31.32,73965.58,20.0,0.18775,0.00012,19.14944]
[1780268682733,31.32,73965.58,20.0,0.18775,0.00012,19.14944]
[1780268684083,31.32,73970.95,20.0,0.1884,0.00012,19.19184]
[1780268684110,31.32,73970.95,20.0,0.1884,0.00012,19.19184]
[1780268690100,31.32,73978.44,20.0,0.18931,0.00012,19.25103]
[1780268692732,31.32,73970.26,20.0,0.18832,0.00012,19.18659]
[1780268698868,31.33,73969.44,20.0,0.18823,0.00012,19.18083]
[1780268701721,31.33,73968.28,20.0,0.18809,0.00012,19.17184]
[1780268704632,31.33,73979.86,20.0,0.1895,0.00012,19.26315]
[1780268704736,31.33,73979.86,20.0,0.1895,0.00012,19.26315]
[1780268705995,31.33,73980.85,20.0,0.18962,0.00012,19.27092]
[1780268710676,31.33,73979.44,20.0,0.18944,0.00012,19.25975]
[1780268711967,31.33,73965.35,20.0,0.18774,0.00012,19.14878]
[1780268717002,31.33,73965.01,20.0,0.18771,0.00012,19.14677]
[1780268722049,31.33,73973.89,20.0,0.18879,0.00012,19.21732]
[1780268724494,31.33,73974.81,20.0,0.1889,0.00012,19.2246]
[1780268724560,31.33,73963.47,20.0,0.18753,0.00012,19.13532]
[1780268725829,31.33,73963.74,20.0,0.18756,0.00012,19.13759]
[1780268725839,31.33,73963.74,20.0,0.18756,0.00012,19.13759]
[1780268726207,31.33,73963.74,20.0,0.18756,0.00012,19.13759]
[1780268726304,31.33,73963.74,20.0,0.18756,0.00012,19.13759]
[1780268726361,31.33,73948.04,20.0,0.18567,0.00012,19.01393]
[1780268728555,31.33,73942.18,20.0,0.18497,0.00012,18.96782]
[1780268730626,31.33,73937.91,20.0,0.18447,0.00012,18.93451]
[1780268730761,31.33,73937.91,20.0,0.18447,0.00012,18.93451]
[1780268736155,31.33,73937.8,20.0,0.18446,0.00012,18.9318]
[1780268741189,31.34,73935.27,20.0,0.18417,0.00012,18.91307]
[1780268741777,31.34,73935.27,20.0,0.18417,0.00012,18.91307]
[1780268741898,31.34,73935.27,20.0,0.18417,0.00012,18.91307]
[1780268742196,31.34,73929.62,20.0,0.1835,0.00012,18.8687]
[1780268743298,31.34,73929.62,20.0,0.1835,0.00012,18.8687]
[1780268743299,31.34,73928.5,20.0,0.18337,0.00012,18.86007]
[1780268744697,31.34,73928.5,20.0,0.18337,0.00012,18.86007]
[1780268750208,31.34,73921.61,20.0,0.18257,0.00012,18.80643]
[1780268751917,31.34,73926.13,20.0,0.18311,0.00012,18.84244]
[1780268755988,31.34,73921.47,20.0,0.18256,0.00012,18.80601]
[1780268756998,31.34,73921.4,20.0,0.18255,0.00012,18.80559]
[1780268757348,31.34,73921.4,20.0,0.18255,0.00012,18.80559]
[1780268761007,31.34,73920.79,20.0,0.18249,0.00012,18.80128]
[1780268761356,31.34,73920.79,20.0,0.18249,0.00012,18.80128]
[1780268767380,31.34,73927.57,20.0,0.1833,0.00012,18.85513]
[1780268772414,31.34,73925.45,20.0,0.18305,0.00012,18.8384]
[1780268777449,31.34,73927.15,20.0,0.18325,0.00012,18.85192]
[1780268781275,31.34,73928.91,20.0,0.18346,0.00012,18.86581]
[1780268781675,31.34,73928.91,20.0,0.18346,0.00012,18.86581]
[1780268781735,31.34,73928.91,20.0,0.18346,0.00012,18.86581]
[1780268781744,31.34,73928.91,20.0,0.18346,0.00012,18.86581]
[1780268781791,31.34,73928.91,20.0,0.18346,0.00012,18.86581]
[1780268782661,31.34,73934.55,20.0,0.18413,0.00012,18.91031]
[1780268787917,31.34,73940.44,20.0,0.18483,0.00012,18.95636]
[1780268789987,31.34,73941.66,20.0,0.18497,0.00012,18.96579]
[1780268790540,31.34,73941.23,20.0,0.18492,0.00012,18.96228]
[1780268796982,31.34,73942.97,20.0,0.1851,0.00012,18.9721]
[1780268796982,31.34,73942.97,20.0,0.1851,0.00012,18.9721]
[1780268800389,31.34,73938.76,20.0,0.18459,0.00012,18.93862]
[1780268800645,31.34,73938.76,20.0,0.18459,0.00012,18.93862]
[1780268800715,31.34,73938.74,20.0,0.18459,0.00012,18.93843]
[1780268806655,31.34,73938.9,20.0,0.1846,0.00012,18.93932]
[1780268811693,31.34,73935.71,20.0,0.18421,0.00012,18.9138]
[1780268815625,31.34,73935.06,20.0,0.18413,0.00012,18.90856]
[1780268817852,31.34,73929.15,20.0,0.18343,0.00012,18.86181]
[1780268817859,31.34,73929.15,20.0,0.18343,0.00012,18.86181]
[1780268817924,31.34,73929.15,20.0,0.18343,0.00012,18.86181]
[1780268820241,31.34,73922.71,20.0,0.18266,0.00012,18.81097]
[1780268820699,31.34,73922.71,20.0,0.18266,0.00012,18.81097]
[1780268820817,31.34,73922.71,20.0,0.18266,0.00012,18.81097]
[1780268820928,31.34,73931.35,20.0,0.1837,0.00012,18.87947]
[1780268821748,31.34,73931.35,20.0,0.1837,0.00012,18.87947]
[1780268821757,31.34,73931.35,20.0,0.1837,0.00012,18.87947]
[1780268821770,31.34,73941.67,20.0,0.18493,0.00012,18.96096]
[1780268821977,31.34,73941.67,20.0,0.18493,0.00012,18.96096]
[1780268822258,31.34,73941.67,20.0,0.18493,0.00012,18.96096]
[1780268822267,31.34,73941.67,20.0,0.18493,0.00012,18.96096]
[1780268822777,31.34,73963.94,20.0,0.18761,0.00012,19.13659]
[1780268827812,31.34,73962.64,20.0,0.18745,0.00012,19.12628]
[1780268832847,31.34,73960.87,20.0,0.18724,0.00012,19.11215]
[1780268837882,31.34,73962.99,20.0,0.18749,0.00012,19.12867]
[1780268842917,31.34,73962.46,20.0,0.18742,0.00012,19.12432]
[1780268847952,31.34,73959.61,20.0,0.18708,0.00012,19.10182]
[1780268848886,31.34,73959.61,20.0,0.18708,0.00012,19.10182]
[1780268849750,31.34,73959.61,20.0,0.18708,0.00012,19.10182]
[1780268849774,31.34,73959.4,20.0,0.18705,0.00012,19.10018]
[1780268850863,31.34,73959.4,20.0,0.18705,0.00012,19.10018]
[1780268856365,31.34,73957.3,20.0,0.18676,0.00012,19.07943]
[1780268862210,31.33,73957.99,20.0,0.18683,0.00012,19.0838]
[1780268862569,31.33,73957.99,20.0,0.18683,0.00012,19.0838]
[1780268864197,31.33,73947.62,20.0,0.18558,0.00012,19.00172]
[1780268865985,31.33,73948.35,20.0,0.18566,0.00012,19.00738]
[1780268866717,31.33,73947.59,20.0,0.18557,0.00012,19.00132]
[1780268868730,31.33,73947.59,20.0,0.18557,0.00012,19.00132]
[1780268869010,31.33,73947.59,20.0,0.18558,0.00012,19.00176]
[1780268869100,31.33,73947.61,20.0,0.18558,0.00012,19.00192]
[1780268875721,31.33,73947.5,20.0,0.18557,0.00012,19.0015]
[1780268880317,31.34,73936.16,20.0,0.18423,0.00012,18.91304]
[1780268885933,31.34,73926.93,20.0,0.18315,0.00012,18.84151]
[1780268886143,31.34,73926.93,20.0,0.18315,0.00012,18.84151]
[1780268886600,31.34,73916.89,20.0,0.18196,0.00012,18.76246]
[1780268887424,31.34,73916.89,20.0,0.18196,0.00012,18.76246]
[1780268892207,31.34,73919.11,20.0,0.18224,0.00012,18.78107]
[1780268897021,31.34,73917.93,20.0,0.18211,0.00012,18.7726]
[1780268897755,31.34,73917.93,20.0,0.18211,0.00012,18.7726]
[1780268903340,31.35,73921.22,20.0,0.18252,0.00012,18.79969]
[1780268907102,31.35,73919.69,20.0,0.18235,0.00012,18.788]
[1780268912783,31.35,73916.19,20.0,0.18192,0.00012,18.75749]
[1780268913210,31.35,73915.24,20.0,0.18181,0.00012,18.75016]
[1780268913589,31.35,73915.24,20.0,0.18181,0.00012,18.75016]
[1780268913591,31.35,73915.24,20.0,0.18181,0.00012,18.75016]
[1780268913705,31.35,73915.24,20.0,0.18181,0.00012,18.75016]
[1780268913706,31.35,73915.24,20.0,0.18181,0.00012,18.75016]
[1780268913768,31.35,73915.24,20.0,0.18181,0.00012,18.75016]
[1780268914891,31.35,73905.12,20.0,0.18061,0.00012,18.67031]
[1780268914968,31.35,73900.54,20.0,0.18007,0.00012,18.63421]
[1780268915542,31.35,73900.54,20.0,0.18007,0.00012,18.63421]
[1780268915781,31.35,73900.54,20.0,0.18007,0.00012,18.63421]
[1780268921467,31.35,73889.81,20.0,0.17884,0.00012,18.55111]
[1780268927894,31.36,73889.69,20.0,0.17884,0.00012,18.55145]
[1780268931749,31.36,73900.86,20.0,0.18019,0.00012,18.64173]
[1780268937924,31.36,73903.71,20.0,0.18054,0.00012,18.66498]
[1780268943227,31.36,73903.83,20.0,0.18056,0.00012,18.66675]
[1780268943494,31.36,73903.83,20.0,0.18056,0.00012,18.66675]
[1780268943869,31.36,73903.83,20.0,0.18056,0.00012,18.66675]
[1780268943930,31.36,73903.83,20.0,0.18056,0.00012,18.66675]
[1780268943939,31.36,73888.52,20.0,0.17876,0.00012,18.54576]
[1780268945433,31.36,73880.91,20.0,0.17788,0.00012,18.48583]
[1780268947207,31.36,73877.97,20.0,0.17754,0.00012,18.46303]
[1780268948150,31.36,73876.88,20.0,0.17742,0.00012,18.45466]
[1780268948899,31.36,73876.88,20.0,0.17742,0.00012,18.45466]
[1780268950482,31.37,73871.23,20.0,0.17677,0.00012,18.41047]
[1780268950485,31.37,73871.23,20.0,0.17677,0.00012,18.41047]
[1780268950862,31.37,73871.23,20.0,0.17677,0.00012,18.41047]
[1780268952310,31.37,73869.61,20.0,0.17658,0.00012,18.39817]
[1780268953330,31.37,73869.0,20.0,0.17652,0.00012,18.39362]
[1780268953704,31.37,73868.7,20.0,0.17649,0.00012,18.39153]
[1780268958739,31.37,73864.58,20.0,0.17602,0.00012,18.35999]
[1780268965607,31.37,73864.87,20.0,0.17607,0.00012,18.36276]
[1780268966313,31.37,73863.35,20.0,0.17591,0.00012,18.35186]
[1780268966950,31.37,73863.35,20.0,0.17591,0.00012,18.35186]
[1780268976866,31.38,73869.71,20.0,0.17665,0.00012,18.40031]
[1780268977739,31.38,73869.71,20.0,0.17665,0.00012,18.40031]
[1780268977755,31.38,73869.71,20.0,0.17665,0.00012,18.40031]
[1780268980736,31.38,73880.59,20.0,0.17792,0.00012,18.48682]
[1780268984208,31.38,73880.98,20.0,0.17797,0.00012,18.49014]
[1780268984403,31.38,73880.98,20.0,0.17797,0.00012,18.49014]
[1780268984480,31.38,73880.98,20.0,0.17797,0.00012,18.49014]
[1780268984922,31.38,73884.74,20.0,0.17841,0.00012,18.51996]
[1780268989957,31.38,73892.44,20.0,0.17932,0.00012,18.58123]
[1780268994996,31.38,73888.63,20.0,0.17887,0.00012,18.55123]
[1780268995041,31.38,73888.63,20.0,0.17887,0.00012,18.55123]
[1780268995409,31.38,73888.63,20.0,0.17887,0.00012,18.55123]
[1780268996005,31.38,73888.18,20.0,0.17882,0.00012,18.5477]
[1780269001050,31.38,73890.79,20.0,0.17913,0.00012,18.56848]
[1780269004262,31.38,73891.21,20.0,0.17918,0.00012,18.57181]
[1780269006122,31.38,73902.3,20.0,0.18048,0.00012,18.6594]
[1780269013868,31.38,73902.93,20.0,0.18055,0.00012,18.66372]
[1780269020185,31.38,73902.89,20.0,0.18054,0.00012,18.66293]
[1780269025220,31.38,73903.31,20.0,0.18058,0.00012,18.66612]
[1780269026411,31.38,73903.31,20.0,0.18058,0.00012,18.66612]
[1780269026471,31.38,73903.31,20.0,0.18058,0.00012,18.66612]
[1780269026504,31.38,73903.31,20.0,0.18058,0.00012,18.66612]
[1780269026537,31.38,73903.31,20.0,0.18058,0.00012,18.66612]
[1780269027243,31.38,73883.79,20.0,0.17829,0.00012,18.51169]
[1780269029195,31.38,73880.42,20.0,0.1779,0.00012,18.48522]
[1780269033526,31.38,73869.4,20.0,0.1766,0.00012,18.39544]
[1780269039327,31.38,73874.57,20.0,0.17722,0.00012,18.43763]
[1780269044362,31.38,73876.72,20.0,0.17749,0.00012,18.4556]
[1780269049397,31.38,73876.61,20.0,0.17749,0.00012,18.45557]
[1780269054432,31.39,73875.66,20.0,0.17739,0.00012,18.4489]
[1780269059469,31.39,73873.12,20.0,0.17711,0.00012,18.4297]
[1780269065119,31.39,73871.38,20.0,0.17692,0.00012,18.41723]
[1780269070551,31.39,73882.34,20.0,0.17822,0.00012,18.50494]
[1780269074705,31.39,73881.58,20.0,0.17814,0.00012,18.49923]
[1780269077203,31.39,73882.2,20.0,0.17821,0.00012,18.50443]
[1780269077206,31.39,73882.2,20.0,0.17821,0.00012,18.50443]
[1780269083642,31.39,73881.02,20.0,0.17809,0.00012,18.49588]
[1780269085855,31.39,73881.33,20.0,0.17812,0.00012,18.49845]
[1780269086665,31.39,73868.21,20.0,0.1766,0.00012,18.39486]
[1780269091698,31.4,73864.3,20.0,0.17614,0.00012,18.3617]
[1780269097740,31.4,73864.7,20.0,0.17621,0.00012,18.36659]
[1780269102775,31.4,73859.68,20.0,0.17565,0.00012,18.3284]
[1780269108037,31.41,73852.33,20.0,0.17482,0.00012,18.27157]
[1780269108053,31.41,73851.59,20.0,0.17474,0.00012,18.26612]
[1780269114305,31.41,73843.49,20.0,0.17383,0.00012,18.2035]
[1780269119229,31.41,73843.05,20.0,0.1738,0.00012,18.20145]
[1780269119282,31.41,73843.05,20.0,0.1738,0.00012,18.20145]
[1780269121207,31.41,73843.88,20.0,0.17391,0.00012,18.20888]
[1780269126949,31.42,73851.69,20.0,0.17483,0.00012,18.27199]
[1780269129701,31.42,73851.26,20.0,0.17478,0.00012,18.26897]
[1780269135009,31.42,73856.65,20.0,0.17542,0.00012,18.31245]
[1780269139160,31.42,73853.35,20.0,0.17504,0.00012,18.28671]
[1780269139161,31.42,73853.35,20.0,0.17504,0.00012,18.28671]
[1780269139212,31.42,73850.8,20.0,0.17475,0.00012,18.26666]
[1780269139306,31.42,73850.8,20.0,0.17475,0.00012,18.26666]
[1780269146874,31.42,73845.99,20.0,0.1742,0.00012,18.22895]
[1780269149729,31.42,73838.78,20.0,0.17338,0.00012,18.17228]
[1780269151329,31.42,73838.46,20.0,0.17332,0.00011,18.16643]
[1780269158165,31.42,73836.3,20.0,0.17309,0.00011,18.15065]
[1780269165214,31.43,73837.21,20.0,0.17322,0.00011,18.15913]
[1780269165220,31.43,73837.21,20.0,0.17322,0.00011,18.15913]
[1780269169938,31.43,73837.35,20.0,0.17324,0.00011,18.1608]
[1780269170016,31.43,73837.35,20.0,0.17324,0.00011,18.1608]
[1780269170027,31.43,73837.35,20.0,0.17324,0.00011,18.1608]
[1780269170061,31.43,73837.35,20.0,0.17324,0.00011,18.1608]
[1780269170163,31.43,73837.45,20.0,0.17325,0.00011,18.16178]
[1780269171185,31.43,73837.45,20.0,0.17325,0.00011,18.16178]
[1780269172840,31.43,73849.12,20.0,0.1746,0.00012,18.25454]
[1780269179370,31.43,73853.7,20.0,0.17516,0.00012,18.29269]
[1780269187369,31.44,73856.69,20.0,0.17554,0.00012,18.31829]
[1780269192478,31.44,73856.98,20.0,0.17558,0.00012,18.32133]
[1780269198453,31.44,73859.97,20.0,0.17595,0.00012,18.34607]
[1780269203488,31.44,73861.0,20.0,0.17608,0.00012,18.35488]
[1780269208523,31.44,73867.36,20.0,0.17682,0.00012,18.40559]
[1780269213558,31.44,73864.84,20.0,0.17651,0.00012,18.38233]
[1780269218593,31.44,73866.69,20.0,0.17672,0.00012,18.39716]
[1780269224062,31.44,73866.69,20.0,0.17673,0.00012,18.39726]
[1780269226704,31.44,73869.41,20.0,0.17704,0.00012,18.41879]
[1780269230092,31.44,73869.87,20.0,0.1771,0.00012,18.42242]
[1780269234888,31.44,73869.5,20.0,0.17705,0.00012,18.41949]
[1780269236235,31.44,73870.29,20.0,0.17715,0.00012,18.42574]
[1780269236236,31.44,73870.29,20.0,0.17715,0.00012,18.42574]
[1780269236240,31.44,73870.29,20.0,0.17715,0.00012,18.42574]
[1780269236265,31.44,73872.63,20.0,0.17742,0.00012,18.44419]
[1780269241236,31.44,73874.88,20.0,0.17769,0.00012,18.46247]
[1780269241327,31.44,73872.18,20.0,0.17737,0.00012,18.44128]
[1780269245868,31.45,73865.7,20.0,0.17663,0.00012,18.39094]
[1780269245968,31.45,73865.58,20.0,0.17662,0.00012,18.39023]
[1780269251825,31.45,73864.67,20.0,0.17653,0.00012,18.38398]
[1780269256860,31.45,73870.28,20.0,0.17719,0.00012,18.42899]
[1780269261895,31.45,73869.7,20.0,0.17713,0.00012,18.42489]
[1780269265703,31.45,73866.62,20.0,0.17678,0.00012,18.4009]
[1780269270958,31.45,73855.0,20.0,0.17544,0.00012,18.30953]
[1780269275993,31.45,73848.0,20.0,0.17462,0.00012,18.25131]
[1780269281028,31.46,73844.19,20.0,0.17419,0.00012,18.22224]
[1780269286063,31.46,73844.79,20.0,0.17428,0.00012,18.22812]
[1780269291098,31.46,73843.1,20.0,0.1741,0.00012,18.21595]
[1780269296133,31.46,73839.84,20.0,0.17375,0.00012,18.19156]
[1780269300495,31.47,73834.81,20.0,0.17319,0.00011,18.15306]
[1780269305723,31.47,73838.4,20.0,0.17363,0.00011,18.18322]
[1780269307110,31.47,73841.36,20.0,0.17397,0.00012,18.20697]
[1780269310248,31.47,73852.95,20.0,0.17533,0.00012,18.29977]
[1780269310472,31.47,73852.95,20.0,0.17533,0.00012,18.29977]
[1780269310600,31.47,73852.95,20.0,0.17533,0.00012,18.29977]
[1780269316324,31.47,73861.49,20.0,0.17633,0.00012,18.36798]
[1780269316328,31.47,73861.49,20.0,0.17633,0.00012,18.36798]
[1780269322330,31.47,73863.66,20.0,0.17659,0.00012,18.38563]
[1780269323201,31.47,73863.66,20.0,0.17659,0.00012,18.38563]
[1780269328372,31.47,73861.07,20.0,0.17629,0.00012,18.3655]
[1780269333407,31.48,73861.06,20.0,0.17627,0.00012,18.36222]
[1780269338890,31.48,73860.96,20.0,0.17626,0.00012,18.36159]
[1780269344484,31.48,73856.9,20.0,0.1758,0.00012,18.33005]
[1780269349519,31.48,73854.43,20.0,0.17552,0.00012,18.31102]
[1780269354850,31.48,73853.67,20.0,0.17544,0.00012,18.30543]
[1780269360597,31.48,73854.2,20.0,0.17551,0.00012,18.31031]
[1780269365632,31.48,73855.91,20.0,0.17571,0.00012,18.32412]
[1780269370668,31.48,73855.58,20.0,0.17568,0.00012,18.32184]
[1780269371788,31.48,73855.58,20.0,0.17568,0.00012,18.32184]
[1780269377726,31.48,73863.52,20.0,0.1766,0.00012,18.38458]
[1780269380350,31.48,73863.58,20.0,0.17661,0.00012,18.38504]
[1780269386118,31.48,73857.0,20.0,0.17585,0.00012,18.33328]
[1780269391830,31.48,73848.0,20.0,0.17479,0.00012,18.25936]
[1780269396865,31.48,73848.06,20.0,0.17482,0.00012,18.26078]
[1780269401899,31.49,73847.64,20.0,0.17478,0.00012,18.25855]
[1780269406935,31.49,73847.42,20.0,0.17478,0.00012,18.25806]
[1780269411971,31.49,73848.58,20.0,0.17493,0.00012,18.26847]
[1780269417006,31.49,73846.11,20.0,0.17466,0.00012,18.2502]
[1780269422045,31.5,73846.22,20.0,0.1747,0.00012,18.25245]
[1780269427080,31.5,73842.96,20.0,0.17434,0.00012,18.22824]
[1780269432115,31.5,73838.47,20.0,0.17385,0.00011,18.1945]
[1780269437382,31.51,73830.39,20.0,0.17295,0.00011,18.13217]
[1780269437483,31.51,73828.83,20.0,0.17278,0.00011,18.12029]
[1780269437926,31.51,73828.83,20.0,0.17278,0.00011,18.12029]
[1780269438053,31.51,73828.83,20.0,0.17278,0.00011,18.12029]
[1780269438514,31.51,73824.05,20.0,0.17224,0.00011,18.08299]
[1780269439865,31.51,73818.78,20.0,0.17164,0.00011,18.04163]
[1780269439866,31.51,73818.78,20.0,0.17164,0.00011,18.04163]
[1780269439867,31.51,73818.78,20.0,0.17164,0.00011,18.04163]
[1780269441719,31.51,73813.77,20.0,0.17108,0.00011,18.00312]
[1780269441847,31.51,73813.77,20.0,0.17108,0.00011,18.00312]
[1780269442185,31.51,73806.86,20.0,0.1703,0.00011,17.9485]
[1780269444134,31.51,73803.68,20.0,0.16994,0.00011,17.92372]
[1780269449233,31.51,73800.57,20.0,0.16961,0.00011,17.90063]
[1780269453301,31.51,73801.78,20.0,0.16973,0.00011,17.90723]
[1780269453348,31.51,73801.78,20.0,0.16973,0.00011,17.90723]
[1780269453667,31.51,73801.78,20.0,0.16974,0.00011,17.90739]
[1780269454760,31.52,73808.17,20.0,0.17047,0.00011,17.95816]
[1780269460314,31.52,73808.85,20.0,0.17056,0.00011,17.96461]
[1780269463341,31.52,73808.95,20.0,0.17057,0.00011,17.96572]
[1780269463342,31.52,73808.95,20.0,0.17057,0.00011,17.96572]
[1780269463885,31.52,73814.35,20.0,0.17119,0.00011,18.00854]
[1780269466626,31.52,73816.44,20.0,0.17143,0.00011,18.02543]
[1780269466664,31.52,73816.44,20.0,0.17143,0.00011,18.02543]
[1780269472398,31.52,73824.5,20.0,0.17237,0.00011,18.09003]
[1780269477433,31.52,73824.52,20.0,0.17238,0.00011,18.09092]
[1780269481053,31.52,73824.04,20.0,0.17233,0.00011,18.08756]
[1780269482957,31.52,73825.79,20.0,0.17254,0.00011,18.10168]
[1780269482975,31.52,73825.79,20.0,0.17254,0.00011,18.10168]
[1780269483046,31.52,73825.79,20.0,0.17254,0.00011,18.10168]
[1780269483274,31.52,73825.79,20.0,0.17254,0.00011,18.10168]
[1780269483525,31.52,73825.79,20.0,0.17254,0.00011,18.10168]
[1780269483476,31.52,73843.38,20.0,0.17456,0.00012,18.24068]
[1780269488511,31.52,73846.98,20.0,0.17498,0.00012,18.26932]
[1780269493546,31.52,73846.86,20.0,0.17496,0.00012,18.26837]
[1780269493560,31.52,73846.86,20.0,0.17496,0.00012,18.26837]
[1780269499588,31.52,73846.07,20.0,0.17487,0.00012,18.26214]
[1780269504623,31.52,73847.99,20.0,0.17509,0.00012,18.27734]
[1780269505575,31.52,73847.99,20.0,0.17509,0.00012,18.27734]
[1780269510798,31.52,73848.32,20.0,0.17513,0.00012,18.27988]
[1780269516707,31.52,73853.03,20.0,0.17564,0.00012,18.31291]
[1780269517939,31.52,73853.03,20.0,0.17564,0.00012,18.31291]
[1780269518001,31.52,73853.03,20.0,0.17564,0.00012,18.31291]
[1780269518040,31.52,73845.78,20.0,0.1748,0.00012,18.25565]
[1780269521260,31.52,73842.59,20.0,0.17444,0.00012,18.23045]
[1780269521399,31.52,73843.43,20.0,0.17453,0.00012,18.23708]
[1780269521790,31.52,73843.43,20.0,0.17453,0.00012,18.23708]
[1780269521882,31.52,73855.01,20.0,0.17587,0.00012,18.3285]
[1780269526553,31.52,73863.14,20.0,0.17682,0.00012,18.39286]
[1780269531464,31.52,73862.33,20.0,0.17673,0.00012,18.38671]
[1780269531542,31.52,73860.95,20.0,0.17657,0.00012,18.37594]
[1780269532107,31.52,73860.95,20.0,0.17657,0.00012,18.37594]
[1780269536884,31.52,73850.31,20.0,0.17534,0.00012,18.29216]
[1780269542086,31.52,73839.98,20.0,0.17415,0.00012,18.21104]
[1780269542090,31.52,73839.98,20.0,0.17415,0.00012,18.21104]
[1780269542631,31.53,73840.11,20.0,0.17417,0.00012,18.2124]
[1780269552959,31.53,73840.1,20.0,0.17421,0.00012,18.21516]
[1780269557995,31.53,73835.23,20.0,0.17368,0.00011,18.17824]
[1780269559483,31.53,73835.23,20.0,0.17368,0.00011,18.17824]
[1780269559583,31.53,73835.23,20.0,0.17368,0.00011,18.17824]
[1780269559509,31.53,73834.95,20.0,0.17365,0.00011,18.17635]
[1780269561525,31.54,73832.68,20.0,0.17339,0.00011,18.15877]
[1780269563425,31.54,73831.59,20.0,0.17327,0.00011,18.15046]
[1780269563531,31.54,73832.01,20.0,0.17332,0.00011,18.15392]
[1780269569074,31.54,73831.98,20.0,0.17333,0.00011,18.15427]
[1780269574089,31.54,73832.11,20.0,0.17332,0.00011,18.15209]
[1780269578697,31.54,73827.57,20.0,0.17281,0.00011,18.1169]
[1780269581969,31.54,73827.7,20.0,0.17284,0.00011,18.11836]
[1780269581976,31.54,73827.7,20.0,0.17284,0.00011,18.11836]
[1780269582170,31.54,73832.34,20.0,0.17337,0.00011,18.15512]
[1780269587205,31.54,73829.81,20.0,0.17309,0.00011,18.13597]
[1780269592239,31.54,73830.59,20.0,0.17319,0.00011,18.14299]
[1780269594895,31.54,73834.93,20.0,0.1737,0.00011,18.17757]
[1780269600296,31.55,73830.63,20.0,0.17321,0.00011,18.14433]
[1780269606467,31.55,73826.88,20.0,0.17279,0.00011,18.11542]
[1780269606542,31.55,73826.55,20.0,0.17276,0.00011,18.11321]
[1780269608121,31.55,73825.82,20.0,0.17268,0.00011,18.1076]
[1780269608529,31.55,73825.82,20.0,0.17268,0.00011,18.1076]
[1780269614394,31.55,73823.34,20.0,0.17242,0.00011,18.08924]
[1780269616469,31.55,73823.34,20.0,0.17242,0.00011,18.08924]
[1780269620033,31.55,73823.08,20.0,0.1724,0.00011,18.08808]
[1780269620037,31.55,73823.08,20.0,0.1724,0.00011,18.08808]
[1780269622867,31.55,73827.35,20.0,0.1729,0.00011,18.12225]
[1780269628492,31.55,73827.7,20.0,0.17295,0.00011,18.12575]
[1780269630038,31.55,73827.77,20.0,0.17296,0.00011,18.12643]
[1780269630238,31.55,73827.77,20.0,0.17296,0.00011,18.12643]
[1780269630243,31.55,73827.77,20.0,0.17296,0.00011,18.12643]
[1780269630264,31.55,73827.77,20.0,0.17296,0.00011,18.12643]
[1780269632791,31.55,73820.61,20.0,0.17212,0.00011,18.06682]
[1780269638562,31.56,73813.25,20.0,0.1713,0.00011,18.0099]
[1780269643597,31.56,73808.26,20.0,0.17075,0.00011,17.97184]
[1780269648632,31.56,73805.29,20.0,0.17044,0.00011,17.94991]
[1780269652590,31.56,73804.31,20.0,0.17034,0.00011,17.94311]
[1780269655929,31.57,73801.72,20.0,0.17007,0.00011,17.92433]
[1780269661728,31.57,73795.63,20.0,0.1694,0.00011,17.87764]
[1780269666763,31.57,73796.56,20.0,0.16953,0.00011,17.8868]
[1780269671151,31.58,73795.39,20.0,0.16941,0.00011,17.87851]
[1780269671204,31.58,73795.39,20.0,0.16941,0.00011,17.87851]
[1780269674138,31.58,73789.71,20.0,0.16878,0.00011,17.83438]
[1780269679854,31.58,73789.42,20.0,0.16877,0.00011,17.83334]
[1780269682620,31.58,73789.79,20.0,0.16881,0.00011,17.83643]
[1780269692397,31.58,73792.18,20.0,0.1691,0.00011,17.85614]
[1780269697980,31.58,73792.26,20.0,0.1691,0.00011,17.85449]
[1780269703016,31.58,73791.4,20.0,0.16901,0.00011,17.84822]
[1780269706685,31.58,73791.26,20.0,0.169,0.00011,17.84733]
[1780269708749,31.58,73786.17,20.0,0.16843,0.00011,17.80742]
[1780269708756,31.58,73786.17,20.0,0.16843,0.00011,17.80742]
[1780269708774,31.59,73785.94,20.0,0.1684,0.00011,17.80576]
[1780269708813,31.59,73785.94,20.0,0.1684,0.00011,17.80576]
[1780269710436,31.59,73778.44,20.0,0.16756,0.00011,17.74675]
[1780269710451,31.59,73778.44,20.0,0.16756,0.00011,17.74675]
[1780269710577,31.59,73778.44,20.0,0.16756,0.00011,17.74675]
[1780269712694,31.59,73769.49,20.0,0.16657,0.00011,17.67641]
[1780269712795,31.59,73766.91,20.0,0.16629,0.00011,17.65653]
[1780269716237,31.59,73762.43,20.0,0.16579,0.00011,17.62159]
[1780269716399,31.59,73762.43,20.0,0.16579,0.00011,17.62159]
[1780269720951,31.59,73751.0,20.0,0.16454,0.00011,17.5328]
[1780269723463,31.59,73738.63,20.0,0.16319,0.00011,17.43598]
[1780269723877,31.59,73738.91,20.0,0.16322,0.00011,17.43868]
[1780269724095,31.59,73738.91,20.0,0.16322,0.00011,17.43868]
[1780269724246,31.59,73738.91,20.0,0.16322,0.00011,17.43868]
[1780269724284,31.59,73738.91,20.0,0.16322,0.00011,17.43868]
[1780269724537,31.59,73738.91,20.0,0.16322,0.00011,17.43868]
[1780269724579,31.59,73720.04,20.0,0.16116,0.00011,17.29024]
[1780269725207,31.59,73720.04,20.0,0.16116,0.00011,17.29024]
[1780269725447,31.59,73707.94,20.0,0.15984,0.00011,17.19503]
[1780269725819,31.59,73707.94,20.0,0.15984,0.00011,17.19503]
[1780269726515,31.59,73707.94,20.0,0.15984,0.00011,17.19503]
[1780269728664,31.6,73710.44,20.0,0.16013,0.00011,17.21555]
[1780269729421,31.6,73709.74,20.0,0.16006,0.00011,17.21041]
[1780269730013,31.6,73704.41,20.0,0.15948,0.00011,17.16874]
[1780269730868,31.6,73703.62,20.0,0.1594,0.00011,17.16304]
[1780269734170,31.6,73704.92,20.0,0.15955,0.00011,17.1738]
[1780269734219,31.6,73704.92,20.0,0.15955,0.00011,17.1738]
[1780269736373,31.6,73710.61,20.0,0.16018,0.00011,17.21938]
[1780269736890,31.6,73713.02,20.0,0.16045,0.00011,17.23876]
[1780269738035,31.6,73713.97,20.0,0.16056,0.00011,17.2466]
[1780269738620,31.6,73713.97,20.0,0.16056,0.00011,17.2466]
[1780269738623,31.6,73713.97,20.0,0.16056,0.00011,17.2466]
[1780269739211,31.6,73714.77,20.0,0.16065,0.00011,17.25324]
[1780269742371,31.6,73718.27,20.0,0.16104,0.00011,17.28176]
[1780269742684,31.6,73718.72,20.0,0.1611,0.00011,17.28559]
[1780269743671,31.6,73718.72,20.0,0.1611,0.00011,17.28559]
[1780269746826,31.61,73720.3,20.0,0.16128,0.00011,17.29891]
[1780269747826,31.61,73710.0,20.0,0.16017,0.00011,17.21862]
[1780269749813,31.61,73708.44,20.0,0.16,0.00011,17.20631]
[1780269749814,31.61,73708.44,20.0,0.16,0.00011,17.20631]
[1780269755381,31.61,73707.56,20.0,0.15991,0.00011,17.19787]
[1780269761100,31.61,73707.85,20.0,0.15996,0.00011,17.20129]
[1780269764621,31.62,73707.77,20.0,0.15997,0.00011,17.20188]
[1780269765879,31.62,73692.9,20.0,0.15836,0.00011,17.08528]
[1780269771870,31.62,73706.32,20.0,0.15985,0.00011,17.19347]
[1780269781035,31.62,73706.4,20.0,0.15989,0.00011,17.19636]
[1780269782954,31.63,73708.14,20.0,0.16009,0.00011,17.21093]
[1780269788616,31.63,73717.9,20.0,0.16118,0.00011,17.2894]
[1780269793117,31.63,73718.2,20.0,0.16122,0.00011,17.29223]
[1780269798686,31.63,73723.41,20.0,0.16181,0.00011,17.33505]
[1780269803896,31.63,73725.01,20.0,0.162,0.00011,17.34841]
[1780269803897,31.63,73725.01,20.0,0.162,0.00011,17.34841]
[1780269809769,31.64,73727.69,20.0,0.1623,0.00011,17.36985]
[1780269815806,31.64,73728.08,20.0,0.16232,0.00011,17.36973]
[1780269815909,31.64,73728.08,20.0,0.16232,0.00011,17.36973]
[1780269820930,31.64,73723.73,20.0,0.16185,0.00011,17.33576]
[1780269820934,31.64,73723.73,20.0,0.16185,0.00011,17.33576]
[1780269821207,31.64,73723.73,20.0,0.16185,0.00011,17.33576]
[1780269826728,31.64,73716.33,20.0,0.16105,0.00011,17.27793]
[1780269837960,31.64,73716.77,20.0,0.16113,0.00011,17.28374]
[1780269842995,31.64,73716.66,20.0,0.16113,0.00011,17.28381]
[1780269848030,31.64,73716.91,20.0,0.16117,0.00011,17.28669]
[1780269853065,31.65,73712.47,20.0,0.1607,0.00011,17.25278]
[1780269858100,31.65,73712.55,20.0,0.16073,0.00011,17.25461]
[1780269863135,31.65,73713.26,20.0,0.16082,0.00011,17.26141]
[1780269869842,31.65,73713.67,20.0,0.16088,0.00011,17.26559]
[1780269875219,31.66,73713.47,20.0,0.16086,0.00011,17.26236]
[1780269880254,31.66,73713.59,20.0,0.16089,0.00011,17.26453]
[1780269886296,31.66,73713.56,20.0,0.16091,0.00011,17.26575]
[1780269891395,31.66,73719.53,20.0,0.16157,0.00011,17.31358]
[1780269897373,31.66,73719.68,20.0,0.1616,0.00011,17.31598]
[1780269902408,31.67,73721.98,20.0,0.16187,0.00011,17.33498]
[1780269907443,31.67,73722.53,20.0,0.16194,0.00011,17.34008]
[1780269908871,31.67,73722.53,20.0,0.16194,0.00011,17.34008]
[1780269908927,31.67,73722.53,20.0,0.16194,0.00011,17.34008]
[1780269908974,31.67,73722.53,20.0,0.16194,0.00011,17.34024]
[1780269909207,31.67,73722.53,20.0,0.16194,0.00011,17.34024]
[1780269914492,31.67,73730.99,20.0,0.16288,0.00011,17.40753]
[1780269915006,31.67,73730.99,20.0,0.16288,0.00011,17.40753]
[1780269920534,31.67,73736.95,20.0,0.16354,0.00011,17.4548]
[1780269925791,31.67,73736.95,20.0,0.16354,0.00011,17.4548]
[1780269925842,31.67,73736.95,20.0,0.16354,0.00011,17.4548]
[1780269926158,31.67,73736.95,20.0,0.16354,0.00011,17.4548]
[1780269926208,31.67,73736.95,20.0,0.16354,0.00011,17.4548]
[1780269926212,31.67,73736.95,20.0,0.16354,0.00011,17.4548]
[1780269926577,31.67,73717.7,20.0,0.16143,0.00011,17.30317]
[1780269929034,31.67,73721.85,20.0,0.16189,0.00011,17.33617]
[1780269929764,31.67,73721.85,20.0,0.16189,0.00011,17.33617]
[1780269935553,31.67,73721.9,20.0,0.16187,0.00011,17.33356]
[1780269935555,31.67,73721.9,20.0,0.16187,0.00011,17.33356]
[1780269941684,31.67,73717.44,20.0,0.16141,0.00011,17.29979]
[1780269947724,31.68,73717.0,20.0,0.16137,0.00011,17.29742]
[1780269949085,31.68,73716.84,20.0,0.16136,0.00011,17.29634]
[1780269954775,31.68,73720.53,20.0,0.16178,0.00011,17.32636]
[1780269959810,31.68,73717.86,20.0,0.1615,0.00011,17.3062]
[1780269964846,31.68,73715.94,20.0,0.1613,0.00011,17.29212]
[1780269969881,31.68,73712.92,20.0,0.16099,0.00011,17.2695]
[1780269974916,31.69,73716.04,20.0,0.16135,0.00011,17.2954]
[1780269979950,31.69,73716.49,20.0,0.16141,0.00011,17.30015]
[1780269980072,31.69,73716.49,20.0,0.16141,0.00011,17.30015]
[1780269985996,31.69,73715.77,20.0,0.16136,0.00011,17.29591]
[1780269992042,31.69,73715.29,20.0,0.1613,0.00011,17.29005]
[1780269999092,31.7,73715.28,20.0,0.16133,0.00011,17.29209]
[1780270004127,31.7,73715.63,20.0,0.16139,0.00011,17.29622]
[1780270009163,31.7,73715.23,20.0,0.16136,0.00011,17.29446]
[1780270015107,31.71,73712.33,20.0,0.16107,0.00011,17.27314]
[1780270015109,31.71,73712.33,20.0,0.16107,0.00011,17.27314]
[1780270022049,31.71,73714.82,20.0,0.16137,0.00011,17.29458]
[1780270022078,31.71,73714.82,20.0,0.16137,0.00011,17.29458]
[1780270027116,31.71,73721.29,20.0,0.1621,0.00011,17.34712]
[1780270028563,31.71,73721.29,20.0,0.1621,0.00011,17.34712]
[1780270028565,31.71,73721.29,20.0,0.1621,0.00011,17.34712]
[1780270034763,31.71,73721.33,20.0,0.16212,0.00011,17.34853]
[1780270040391,31.72,73721.54,20.0,0.16215,0.00011,17.3511]
[1780270047430,31.72,73721.7,20.0,0.16219,0.00011,17.35339]
[1780270056493,31.72,73721.66,20.0,0.16217,0.00011,17.35043]
[1780270064606,31.72,73721.74,20.0,0.16218,0.00011,17.35135]
[1780270064781,31.72,73721.74,20.0,0.16218,0.00011,17.35135]
[1780270070591,31.72,73731.99,20.0,0.16331,0.00011,17.4324]
[1780270076118,31.72,73731.75,20.0,0.16329,0.00011,17.43038]
[1780270084294,31.72,73733.66,20.0,0.16349,0.00011,17.44497]
[1780270093977,31.72,73733.33,20.0,0.16345,0.00011,17.44205]
[1780270099563,31.72,73734.52,20.0,0.16357,0.00011,17.45098]
[1780270101993,31.72,73734.37,20.0,0.16355,0.00011,17.44967]
[1780270105892,31.72,73730.89,20.0,0.16317,0.00011,17.4223]
[1780270108232,31.72,73729.7,20.0,0.16304,0.00011,17.41291]
[1780270113897,31.72,73728.72,20.0,0.16291,0.00011,17.40164]
[1780270117801,31.72,73728.98,20.0,0.16294,0.00011,17.4037]
[1780270123042,31.72,73734.86,20.0,0.16358,0.00011,17.44983]
[1780270123044,31.72,73734.86,20.0,0.16358,0.00011,17.44983]
[1780270130009,31.72,73732.98,20.0,0.16337,0.00011,17.43455]
[1780270136052,31.72,73732.83,20.0,0.16335,0.00011,17.43304]
[1780270141087,31.72,73733.94,20.0,0.16346,0.00011,17.44147]
[1780270146122,31.71,73733.06,20.0,0.16336,0.00011,17.4342]
[1780270151158,31.71,73732.78,20.0,0.16333,0.00011,17.43165]
[1780270156184,31.71,73732.78,20.0,0.16333,0.00011,17.43165]
[1780270156204,31.71,73736.96,20.0,0.16378,0.00011,17.46414]
[1780270156332,31.71,73736.96,20.0,0.16378,0.00011,17.46414]
[1780270156713,31.71,73736.96,20.0,0.16378,0.00011,17.46414]
[1780270156949,31.71,73736.96,20.0,0.16378,0.00011,17.46414]
[1780270158777,31.71,73747.68,20.0,0.16496,0.00011,17.54827]
[1780270159215,31.71,73743.92,20.0,0.16454,0.00011,17.51852]
[1780270164250,31.71,73741.14,20.0,0.16422,0.00011,17.49583]
[1780270166032,31.71,73740.78,20.0,0.16418,0.00011,17.49285]
[1780270170255,31.71,73740.68,20.0,0.16417,0.00011,17.49164]
[1780270170256,31.71,73740.68,20.0,0.16417,0.00011,17.49164]
[1780270175327,31.71,73734.76,20.0,0.16348,0.00011,17.44066]
[1780270178697,31.71,73734.77,20.0,0.16347,0.00011,17.44058]
[1780270184738,31.71,73729.84,20.0,0.16293,0.00011,17.4015]
[1780270185358,31.71,73729.84,20.0,0.16293,0.00011,17.40147]
[1780270190432,31.71,73730.59,20.0,0.16301,0.00011,17.40718]
[1780270195220,31.71,73730.26,20.0,0.16297,0.00011,17.40448]
[1780270204530,31.71,73731.63,20.0,0.16311,0.00011,17.41489]
[1780270209565,31.71,73729.99,20.0,0.16293,0.00011,17.40184]
[1780270215607,31.71,73729.76,20.0,0.16291,0.00011,17.39994]
[1780270219157,31.71,73729.1,20.0,0.16283,0.00011,17.39471]
[1780270219162,31.71,73729.1,20.0,0.16283,0.00011,17.39471]
[1780270220843,31.71,73724.46,20.0,0.16232,0.00011,17.35819]
[1780270221208,31.71,73724.46,20.0,0.16232,0.00011,17.35819]
[1780270222320,31.71,73706.01,20.0,0.16031,0.00011,17.21322]
[1780270227699,31.71,73709.17,20.0,0.16067,0.00011,17.23941]
[1780270232735,31.71,73706.56,20.0,0.16038,0.00011,17.21658]
[1780270233338,31.71,73706.56,20.0,0.16038,0.00011,17.21658]
[1780270233340,31.71,73706.56,20.0,0.16038,0.00011,17.21658]
[1780270233346,31.71,73706.56,20.0,0.16038,0.00011,17.21658]
[1780270233357,31.71,73706.56,20.0,0.16038,0.00011,17.21658]
[1780270233364,31.71,73706.56,20.0,0.16038,0.00011,17.21658]
[1780270233600,31.71,73706.56,20.0,0.16038,0.00011,17.21658]
[1780270233915,31.71,73697.14,20.0,0.15936,0.00011,17.14279]
[1780270234800,31.71,73697.14,20.0,0.15936,0.00011,17.14279]
[1780270238418,31.71,73686.75,20.0,0.15824,0.00011,17.06118]
[1780270239128,31.71,73686.42,20.0,0.15821,0.00011,17.05864]
[1780270241413,31.71,73681.05,20.0,0.15764,0.00011,17.0171]
[1780270246845,31.72,73680.89,20.0,0.15765,0.00011,17.01774]
[1780270251693,31.72,73680.1,20.0,0.15759,0.00011,17.01344]
[1780270251868,31.72,73677.63,20.0,0.15733,0.00011,16.99442]
[1780270252961,31.72,73677.63,20.0,0.15733,0.00011,16.99442]
[1780270252997,31.72,73677.63,20.0,0.15733,0.00011,16.99442]
[1780270253095,31.72,73670.91,20.0,0.15661,0.00011,16.94199]
[1780270253364,31.72,73670.91,20.0,0.15661,0.00011,16.94199]
[1780270253366,31.72,73670.91,20.0,0.15661,0.00011,16.94199]
[1780270256630,31.72,73663.9,20.0,0.15587,0.00011,16.88768]
[1780270259779,31.72,73659.64,20.0,0.15543,0.00011,16.8551]
[1780270262810,31.73,73661.6,20.0,0.15565,0.00011,16.87143]
[1780270267987,31.73,73668.34,20.0,0.1564,0.00011,16.92588]
[1780270273024,31.73,73668.81,20.0,0.15646,0.00011,16.93057]
[1780270278059,31.73,73665.01,20.0,0.15607,0.00011,16.90176]
[1780270278581,31.73,73665.01,20.0,0.15607,0.00011,16.90176]
[1780270278666,31.73,73665.01,20.0,0.15607,0.00011,16.90176]
[1780270284101,31.73,73665.42,20.0,0.15613,0.00011,16.90637]
[1780270290397,31.74,73665.53,20.0,0.15616,0.00011,16.90858]
[1780270290398,31.74,73665.53,20.0,0.15616,0.00011,16.90858]
[1780270297192,31.74,73664.46,20.0,0.15604,0.00011,16.89817]
[1780270302407,31.74,73662.43,20.0,0.15584,0.00011,16.88294]
[1780270308269,31.74,73663.13,20.0,0.15594,0.00011,16.8904]
[1780270313304,31.75,73666.69,20.0,0.15633,0.00011,16.9194]
[1780270313421,31.75,73666.69,20.0,0.15633,0.00011,16.9194]
[1780270319346,31.75,73668.2,20.0,0.15651,0.00011,16.93236]
[1780270324381,31.75,73667.49,20.0,0.15645,0.00011,16.92767]
[1780270330423,31.75,73666.71,20.0,0.15638,0.00011,16.92265]
[1780270338479,31.76,73664.44,20.0,0.15616,0.00011,16.90651]
[1780270341058,31.76,73663.73,20.0,0.15609,0.00011,16.90115]
[1780270341061,31.76,73663.73,20.0,0.15609,0.00011,16.90115]
[1780270341081,31.76,73663.73,20.0,0.15609,0.00011,16.90115]
[1780270345562,31.76,73655.39,20.0,0.15521,0.00011,16.83671]
[1780270350563,31.76,73643.02,20.0,0.15392,0.00011,16.74123]
[1780270351465,31.76,73643.02,20.0,0.15392,0.00011,16.74123]
[1780270351516,31.76,73643.02,20.0,0.15392,0.00011,16.74123]
[1780270351671,31.76,73643.02,20.0,0.15392,0.00011,16.74123]
[1780270356907,31.76,73643.2,20.0,0.15392,0.00011,16.7396]
[1780270357326,31.76,73643.2,20.0,0.15392,0.00011,16.7396]
[1780270357348,31.76,73643.2,20.0,0.15392,0.00011,16.7396]
[1780270357387,31.76,73643.2,20.0,0.15392,0.00011,16.7396]
[1780270357462,31.76,73643.2,20.0,0.15392,0.00011,16.7396]
[1780270357447,31.76,73642.94,20.0,0.1539,0.00011,16.73762]
[1780270357673,31.76,73642.94,20.0,0.1539,0.00011,16.73762]
[1780270357772,31.76,73619.72,20.0,0.15145,0.0001,16.55558]
[1780270360711,31.76,73617.65,20.0,0.15124,0.0001,16.53983]
[1780270360806,31.76,73617.65,20.0,0.15124,0.0001,16.53983]
[1780270361182,31.76,73617.65,20.0,0.15124,0.0001,16.53983]
[1780270361314,31.76,73613.91,20.0,0.15086,0.0001,16.51078]
[1780270361543,31.76,73613.91,20.0,0.15086,0.0001,16.51078]
[1780270361818,31.76,73613.91,20.0,0.15086,0.0001,16.51078]
[1780270362428,31.76,73613.91,20.0,0.15086,0.0001,16.51078]
[1780270361919,31.76,73592.92,20.0,0.14868,0.0001,16.3466]
[1780270366765,31.76,73592.62,20.0,0.14865,0.0001,16.34473]
[1780270370569,31.76,73590.6,20.0,0.14845,0.0001,16.32918]
[1780270370634,31.76,73590.6,20.0,0.14845,0.0001,16.32918]
[1780270370720,31.76,73583.4,20.0,0.1477,0.0001,16.27293]
[1780270374250,31.76,73574.04,20.0,0.14675,0.0001,16.20001]
[1780270374299,31.76,73574.04,20.0,0.14675,0.0001,16.20001]
[1780270376352,31.77,73573.12,20.0,0.14666,0.0001,16.19323]
[1780270378207,31.77,73568.48,20.0,0.14619,0.0001,16.15743]
[1780270382680,31.77,73557.22,20.0,0.14506,0.0001,16.07081]
[1780270384452,31.77,73553.01,20.0,0.14463,0.0001,16.03829]
[1780270384663,31.77,73546.35,20.0,0.14396,0.0001,15.98671]
[1780270384817,31.77,73546.35,20.0,0.14396,0.0001,15.98671]
[1780270384842,31.77,73546.35,20.0,0.14396,0.0001,15.98671]
[1780270384856,31.77,73546.35,20.0,0.14396,0.0001,15.98671]
[1780270384958,31.77,73546.35,20.0,0.14396,0.0001,15.98671]
[1780270385327,31.77,73546.35,20.0,0.14396,0.0001,15.98671]
[1780270385385,31.77,73546.35,20.0,0.14396,0.0001,15.98671]
[1780270385392,31.77,73546.35,20.0,0.14396,0.0001,15.98671]
[1780270385468,31.77,73546.35,20.0,0.14396,0.0001,15.98671]
[1780270385484,31.77,73519.87,20.0,0.1413,0.0001,15.78072]
[1780270385699,31.77,73519.87,20.0,0.1413,0.0001,15.78072]
[1780270385919,31.77,73519.87,20.0,0.1413,0.0001,15.78072]
[1780270385956,31.77,73519.87,20.0,0.1413,0.0001,15.78072]
[1780270386032,31.77,73519.87,20.0,0.1413,0.0001,15.78072]
[1780270386114,31.77,73508.53,20.0,0.14018,0.0001,15.69319]
[1780270386508,31.77,73508.53,20.0,0.14018,0.0001,15.69319]
[1780270389148,31.77,73514.76,20.0,0.14081,0.0001,15.74255]
[1780270389154,31.77,73514.76,20.0,0.14081,0.0001,15.74255]
[1780270389214,31.77,73514.76,20.0,0.14081,0.0001,15.74255]
[1780270390609,31.77,73523.81,20.0,0.14173,0.0001,15.81379]
[1780270392834,31.78,73535.04,20.0,0.14287,0.0001,15.90204]
[1780270393895,31.78,73536.23,20.0,0.14299,0.0001,15.91166]
[1780270399464,31.78,73539.72,20.0,0.14336,0.0001,15.94013]
[1780270402782,31.78,73548.92,20.0,0.1443,0.0001,16.0126]
[1780270402805,31.78,73548.92,20.0,0.1443,0.0001,16.0126]
[1780270402952,31.78,73553.03,20.0,0.14472,0.0001,16.04479]
[1780270403737,31.78,73553.03,20.0,0.14472,0.0001,16.04479]
[1780270404065,31.78,73553.03,20.0,0.14472,0.0001,16.04479]
[1780270406725,31.78,73558.22,20.0,0.14526,0.0001,16.08631]
[1780270407400,31.78,73558.22,20.0,0.14526,0.0001,16.08631]
[1780270413023,31.79,73560.26,20.0,0.14548,0.0001,16.10108]
[1780270418058,31.79,73559.46,20.0,0.14542,0.0001,16.09656]
[1780270423098,31.79,73559.09,20.0,0.1454,0.0001,16.09536]
[1780270428173,31.79,73552.88,20.0,0.14479,0.0001,16.04845]
[1780270433375,31.8,73560.63,20.0,0.14561,0.0001,16.11082]
[1780270434178,31.8,73577.62,20.0,0.14735,0.0001,16.24419]
[1780270434881,31.8,73577.62,20.0,0.14735,0.0001,16.24419]
[1780270436428,31.8,73581.25,20.0,0.14773,0.0001,16.27271]
[1780270439485,31.8,73581.38,20.0,0.14775,0.0001,16.27409]
[1780270439726,31.8,73582.37,20.0,0.14785,0.0001,16.28205]
[1780270445255,31.8,73583.62,20.0,0.14799,0.0001,16.29228]
[1780270448766,31.8,73584.09,20.0,0.14804,0.0001,16.29623]
[1780270454318,31.8,73584.34,20.0,0.14807,0.0001,16.2987]
[1780270459018,31.8,73586.67,20.0,0.14832,0.0001,16.31722]
[1780270459225,31.8,73586.67,20.0,0.14832,0.0001,16.31722]
[1780270459292,31.8,73586.67,20.0,0.14832,0.0001,16.31722]
[1780270459314,31.8,73586.67,20.0,0.14832,0.0001,16.31722]
[1780270459435,31.8,73586.67,20.0,0.14832,0.0001,16.31722]
[1780270459536,31.8,73597.83,20.0,0.14947,0.0001,16.40453]
[1780270461605,31.8,73596.76,20.0,0.14936,0.0001,16.39608]
[1780270462687,31.8,73597.24,20.0,0.14941,0.0001,16.39979]
[1780270464485,31.8,73597.85,20.0,0.14947,0.0001,16.40451]
[1780270465840,31.8,73604.59,20.0,0.15017,0.0001,16.4571]
[1780270466403,31.8,73604.89,20.0,0.1502,0.0001,16.45932]
[1780270471438,31.8,73606.76,20.0,0.15038,0.0001,16.47095]
[1780270471909,31.8,73606.76,20.0,0.15038,0.0001,16.47095]
[1780270477137,31.8,73602.86,20.0,0.14998,0.0001,16.44122]
[1780270482242,31.81,73601.32,20.0,0.14983,0.0001,16.42981]
[1780270487558,31.81,73605.58,20.0,0.15029,0.0001,16.46414]
[1780270492594,31.81,73610.05,20.0,0.15076,0.0001,16.49961]
[1780270493651,31.81,73610.05,20.0,0.15076,0.0001,16.49961]
[1780270493652,31.81,73610.05,20.0,0.15076,0.0001,16.49961]
[1780270499643,31.81,73598.76,20.0,0.1496,0.0001,16.41249]
[1780270501237,31.81,73598.76,20.0,0.1496,0.0001,16.41249]
[1780270501571,31.81,73598.76,20.0,0.1496,0.0001,16.41249]
[1780270501582,31.81,73597.02,20.0,0.14942,0.0001,16.39907]
[1780270501720,31.81,73597.02,20.0,0.14942,0.0001,16.39907]
[1780270502039,31.81,73581.27,20.0,0.1478,0.0001,16.27615]
[1780270505729,31.81,73584.99,20.0,0.14818,0.0001,16.30532]
[1780270505732,31.81,73584.99,20.0,0.14818,0.0001,16.30532]
[1780270506264,31.81,73585.05,20.0,0.14819,0.0001,16.30581]
[1780270511901,31.81,73592.51,20.0,0.14896,0.0001,16.36426]
[1780270514559,31.81,73592.33,20.0,0.14894,0.0001,16.36286]
[1780270519957,31.81,73591.78,20.0,0.14889,0.0001,16.35862]
[1780270526836,31.81,73592.48,20.0,0.14896,0.0001,16.36412]
[1780270529554,31.81,73592.48,20.0,0.14896,0.0001,16.36412]
[1780270529597,31.81,73592.55,20.0,0.14897,0.0001,16.36466]
[1780270529816,31.81,73592.55,20.0,0.14897,0.0001,16.36466]
[1780270532723,31.81,73581.28,20.0,0.14781,0.0001,16.27662]
[1780270536427,31.81,73572.12,20.0,0.14684,0.0001,16.20189]
[1780270541543,31.81,73571.4,20.0,0.14678,0.0001,16.19726]
[1780270541605,31.81,73571.55,20.0,0.1468,0.0001,16.19863]
[1780270541847,31.81,73571.55,20.0,0.1468,0.0001,16.19863]
[1780270541959,31.81,73571.55,20.0,0.1468,0.0001,16.19863]
[1780270542601,31.81,73571.55,20.0,0.1468,0.0001,16.19863]
[1780270545885,31.82,73553.38,20.0,0.14496,0.0001,16.05749]
[1780270549577,31.82,73552.87,20.0,0.14491,0.0001,16.05395]
[1780270553345,31.82,73550.23,20.0,0.14465,0.0001,16.03396]
[1780270555596,31.82,73549.7,20.0,0.1446,0.0001,16.03019]
[1780270558401,31.82,73546.93,20.0,0.14433,0.0001,16.00917]
[1780270564453,31.82,73550.23,20.0,0.14468,0.0001,16.0364]
[1780270570140,31.82,73550.34,20.0,0.14471,0.0001,16.03852]
[1780270573435,31.82,73550.34,20.0,0.14471,0.0001,16.03852]
[1780270576433,31.83,73549.71,20.0,0.14466,0.0001,16.0345]
[1780270576657,31.83,73549.71,20.0,0.14466,0.0001,16.0345]
[1780270582224,31.83,73549.53,20.0,0.14466,0.0001,16.03436]
[1780270587399,31.83,73550.19,20.0,0.14473,0.0001,16.04004]
[1780270596323,31.83,73549.8,20.0,0.14469,0.0001,16.03532]
[1780270602331,31.83,73549.8,20.0,0.14469,0.0001,16.03532]
[1780270602600,31.83,73549.8,20.0,0.14469,0.0001,16.03532]
[1780270602641,31.83,73549.8,20.0,0.14469,0.0001,16.03532]
[1780270602638,31.83,73549.8,20.0,0.14471,0.0001,16.03636]
[1780270603691,31.83,73549.8,20.0,0.14471,0.0001,16.03636]
[1780270603702,31.83,73549.8,20.0,0.14471,0.0001,16.03636]
[1780270604593,31.83,73551.93,20.0,0.14492,0.0001,16.05313]
[1780270605858,31.83,73562.86,20.0,0.14604,0.0001,16.13878]
[1780270607319,31.83,73562.85,20.0,0.14605,0.0001,16.13898]
[1780270608049,31.84,73563.11,20.0,0.14608,0.0001,16.14129]
[1780270608407,31.84,73566.69,20.0,0.14645,0.0001,16.16949]
[1780270611289,31.84,73569.0,20.0,0.14669,0.0001,16.18804]
[1780270613631,31.84,73569.97,20.0,0.1468,0.0001,16.19609]
[1780270613671,31.84,73570.02,20.0,0.1468,0.0001,16.19671]
[1780270614166,31.84,73570.02,20.0,0.1468,0.0001,16.19671]
[1780270614179,31.84,73570.02,20.0,0.1468,0.0001,16.19671]
[1780270614471,31.84,73570.02,20.0,0.1468,0.0001,16.19671]
[1780270614491,31.84,73570.02,20.0,0.1468,0.0001,16.19671]
[1780270614553,31.84,73552.84,20.0,0.14505,0.0001,16.06298]
[1780270620148,31.84,73543.29,20.0,0.1441,0.0001,15.98948]
[1780270624737,31.84,73543.37,20.0,0.14412,0.0001,15.99118]
[1780270624737,31.84,73543.37,20.0,0.14412,0.0001,15.99118]
[1780270627056,31.84,73548.51,20.0,0.14465,0.0001,16.03184]
[1780270633588,31.84,73547.84,20.0,0.1446,0.0001,16.02773]
[1780270638623,31.85,73547.25,20.0,0.14455,0.0001,16.02392]
[1780270641366,31.85,73547.29,20.0,0.14455,0.0001,16.02439]
[1780270644409,31.85,73537.21,20.0,0.14354,0.0001,15.94656]
[1780270644665,31.85,73525.44,20.0,0.14236,0.0001,15.85522]
[1780270644834,31.85,73525.44,20.0,0.14236,0.0001,15.85522]
[1780270644964,31.85,73525.44,20.0,0.14236,0.0001,15.85522]
[1780270645080,31.85,73525.44,20.0,0.14236,0.0001,15.85522]
[1780270645672,31.85,73511.25,20.0,0.14094,0.0001,15.74518]
[1780270648936,31.85,73500.81,20.0,0.13992,0.0001,15.66503]
[1780270650025,31.85,73498.62,20.0,0.13971,0.0001,15.64845]
[1780270650346,31.85,73498.62,20.0,0.13971,0.0001,15.64845]
[1780270650707,31.85,73491.27,20.0,0.13899,0.0001,15.59186]
[1780270650789,31.85,73491.27,20.0,0.13899,0.0001,15.59186]
[1780270651009,31.85,73491.27,20.0,0.13899,0.0001,15.59186]
[1780270651054,31.85,73491.27,20.0,0.13899,0.0001,15.59186]
[1780270651714,31.85,73480.09,20.0,0.13786,0.0001,15.50194]
[1780270651787,31.85,73480.09,20.0,0.13786,0.0001,15.50194]
[1780270655105,31.85,73492.76,20.0,0.13912,0.0001,15.601]
[1780270655109,31.85,73492.76,20.0,0.13912,0.0001,15.601]
[1780270660445,31.85,73498.42,20.0,0.1397,0.0001,15.64587]
[1780270662468,31.86,73499.56,20.0,0.13981,0.0001,15.65501]
[1780270662633,31.86,73499.56,20.0,0.13981,0.0001,15.65501]
[1780270662792,31.86,73502.16,20.0,0.14007,0.0001,15.67533]
[1780270667826,31.86,73505.17,20.0,0.1404,0.0001,15.70081]
[1780270669637,31.86,73505.17,20.0,0.1404,0.0001,15.70081]
[1780270671632,31.86,73505.17,20.0,0.1404,0.0001,15.70115]
[1780270671720,31.86,73504.81,20.0,0.14038,0.0001,15.69903]
[1780270676960,31.86,73505.88,20.0,0.14051,0.0001,15.70924]
[1780270678971,31.87,73517.17,20.0,0.14164,0.0001,15.79766]
[1780270683517,31.87,73518.55,20.0,0.1418,0.0001,15.81009]
[1780270684399,31.87,73506.33,20.0,0.1406,0.0001,15.71612]
[1780270690534,31.88,73501.22,20.0,0.14013,0.0001,15.67961]
[1780270693640,31.88,73499.76,20.0,0.14001,0.0001,15.67022]
[1780270693686,31.88,73496.29,20.0,0.13968,0.0001,15.64397]
[1780270699181,31.89,73489.54,20.0,0.13905,0.0001,15.59515]
[1780270699392,31.89,73489.54,20.0,0.13905,0.0001,15.59515]
[1780270699463,31.89,73489.54,20.0,0.13905,0.0001,15.59515]
[1780270699542,31.89,73489.34,20.0,0.13904,0.0001,15.59432]
[1780270706187,31.89,73489.15,20.0,0.13904,0.0001,15.59397]
[1780270706477,31.89,73489.15,20.0,0.13904,0.0001,15.59397]
[1780270706498,31.89,73489.15,20.0,0.13904,0.0001,15.59397]
[1780270706796,31.89,73489.15,20.0,0.13904,0.0001,15.59397]
[1780270706882,31.89,73489.36,20.0,0.13907,0.0001,15.59603]
[1780270707059,31.89,73489.36,20.0,0.13907,0.0001,15.59603]
[1780270707739,31.89,73453.21,20.0,0.13553,0.0001,15.31662]
[1780270710695,31.89,73455.65,20.0,0.13578,0.0001,15.33636]
[1780270710697,31.89,73455.65,20.0,0.13578,0.0001,15.33636]
[1780270713036,31.89,73456.11,20.0,0.13582,0.0001,15.33792]
[1780270713253,31.89,73456.11,20.0,0.13582,0.0001,15.33792]
[1780270714716,31.9,73472.99,20.0,0.13748,0.0001,15.46949]
[1780270717826,31.9,73474.48,20.0,0.13764,0.0001,15.48177]
[1780270721679,31.9,73476.14,20.0,0.13782,0.0001,15.49605]
[1780270725381,31.9,73483.7,20.0,0.13858,0.0001,15.5557]
[1780270725884,31.9,73482.81,20.0,0.13849,0.0001,15.54906]
[1780270726750,31.9,73482.81,20.0,0.13849,0.0001,15.54906]
[1780270727316,31.9,73475.68,20.0,0.13779,0.0001,15.49414]
[1780270733438,31.91,73473.34,20.0,0.13759,0.0001,15.47824]
[1780270736408,31.91,73472.94,20.0,0.13757,0.0001,15.47612]
[1780270742353,31.91,73466.22,20.0,0.13694,0.0001,15.42681]
[1780270745258,31.91,73459.32,20.0,0.13628,0.0001,15.37439]
[1780270750292,31.92,73449.21,20.0,0.13532,0.0001,15.29813]
[1780270750550,31.92,73449.21,20.0,0.13532,0.0001,15.29813]
[1780270750561,31.92,73449.21,20.0,0.13532,0.0001,15.29813]
[1780270750662,31.92,73449.21,20.0,0.13532,0.0001,15.29813]
[1780270750716,31.92,73430.48,20.0,0.13352,0.0001,15.15422]
[1780270750976,31.92,73430.48,20.0,0.13352,0.0001,15.15422]
[1780270751161,31.92,73430.48,20.0,0.13352,0.0001,15.15422]
[1780270751821,31.92,73430.48,20.0,0.13352,0.0001,15.15422]
[1780270751897,31.92,73410.5,20.0,0.13162,0.0001,15.00091]
[1780270753218,31.92,73405.25,20.0,0.13113,9e-05,14.96116]
[1780270755139,31.92,73405.07,20.0,0.13112,9e-05,14.96075]
[1780270755918,31.92,73414.8,20.0,0.13205,0.0001,15.03597]
[1780270756745,31.92,73426.14,20.0,0.13314,0.0001,15.12356]
[1780270760284,31.92,73427.17,20.0,0.13325,0.0001,15.13222]
[1780270763379,31.92,73427.28,20.0,0.13327,0.0001,15.13376]
[1780270763777,31.92,73427.18,20.0,0.13326,0.0001,15.13322]
[1780270764425,31.92,73427.18,20.0,0.13326,0.0001,15.13322]
[1780270765531,31.93,73442.53,20.0,0.13475,0.0001,15.25243]
[1780270766255,31.93,73442.53,20.0,0.13475,0.0001,15.25243]
[1780270766538,31.93,73442.97,20.0,0.1348,0.0001,15.25615]
[1780270768181,31.93,73443.07,20.0,0.13481,0.0001,15.2573]
[1780270768300,31.93,73443.07,20.0,0.13481,0.0001,15.2573]
[1780270768312,31.93,73443.07,20.0,0.13481,0.0001,15.2573]
[1780270768425,31.93,73443.07,20.0,0.13481,0.0001,15.2573]
[1780270768439,31.93,73443.07,20.0,0.13481,0.0001,15.2573]
[1780270768552,31.93,73431.15,20.0,0.13367,0.0001,15.16587]
[1780270771444,31.93,73426.1,20.0,0.13319,0.0001,15.1274]
[1780270776673,31.93,73422.51,20.0,0.13284,0.0001,15.09746]
[1780270776771,31.93,73422.51,20.0,0.13284,0.0001,15.09746]
[1780270776832,31.93,73425.58,20.0,0.13314,0.0001,15.12135]
[1780270776951,31.93,73425.58,20.0,0.13314,0.0001,15.12135]
[1780270777359,31.93,73425.58,20.0,0.13314,0.0001,15.12135]
[1780270781060,31.93,73438.07,20.0,0.13436,0.0001,15.21917]
[1780270781325,31.93,73438.07,20.0,0.13436,0.0001,15.21917]
[1780270781643,31.93,73442.0,20.0,0.13474,0.0001,15.24982]
[1780270786680,31.94,73448.12,20.0,0.13536,0.0001,15.29876]
[1780270791735,31.94,73448.88,20.0,0.13544,0.0001,15.30582]
[1780270791769,31.94,73448.74,20.0,0.13543,0.0001,15.30503]
[1780270794998,31.94,73449.51,20.0,0.13552,0.0001,15.31181]
[1780270795748,31.94,73458.29,20.0,0.13638,0.0001,15.37977]
[1780270800783,31.94,73465.61,20.0,0.1371,0.0001,15.4373]
[1780270805637,31.94,73464.52,20.0,0.13701,0.0001,15.42965]
[1780270808598,31.95,73457.96,20.0,0.13638,0.0001,15.37969]
[1780270813878,31.95,73463.72,20.0,0.13697,0.0001,15.42663]
[1780270814608,31.95,73463.72,20.0,0.13697,0.0001,15.42663]
[1780270814677,31.95,73463.72,20.0,0.13697,0.0001,15.42663]
[1780270819920,31.95,73469.2,20.0,0.13753,0.0001,15.47115]
[1780270824608,31.96,73469.62,20.0,0.13759,0.0001,15.47577]
[1780270827977,31.96,73456.07,20.0,0.13629,0.0001,15.37263]
[1780270833012,31.96,73459.42,20.0,0.13662,0.0001,15.39723]
[1780270838048,31.97,73463.09,20.0,0.13701,0.0001,15.428]
[1780270840554,31.97,73461.38,20.0,0.13685,0.0001,15.4152]
[1780270847115,31.97,73449.35,20.0,0.13573,0.0001,15.32612]
[1780270851987,31.98,73448.62,20.0,0.13568,0.0001,15.32215]
[1780270852305,31.98,73446.99,20.0,0.13553,0.0001,15.3107]
[1780270858192,31.98,73444.9,20.0,0.13537,0.0001,15.29787]
[1780270863227,31.99,73448.7,20.0,0.13578,0.0001,15.32981]
[1780270865421,31.99,73448.93,20.0,0.1358,0.0001,15.33209]
[1780270865802,31.99,73448.93,20.0,0.1358,0.0001,15.33209]
[1780270865806,31.99,73448.93,20.0,0.1358,0.0001,15.33209]
[1780270865858,31.99,73449.01,20.0,0.13582,0.0001,15.3332]
[1780270870276,31.99,73462.43,20.0,0.13715,0.0001,15.43887]
[1780270875675,32.0,73462.85,20.0,0.13721,0.0001,15.44362]
[1780270876245,32.0,73463.31,20.0,0.13726,0.0001,15.44754]
[1780270881809,32.0,73461.58,20.0,0.13712,0.0001,15.43608]
[1780270882695,32.0,73448.4,20.0,0.13585,0.0001,15.33531]
[1780270883652,32.0,73448.4,20.0,0.13585,0.0001,15.33531]
[1780270883742,32.0,73448.4,20.0,0.13585,0.0001,15.33531]
[1780270883851,32.0,73445.51,20.0,0.13557,0.0001,15.31358]
[1780270886912,32.0,73438.4,20.0,0.1349,0.0001,15.25946]
[1780270889283,32.0,73437.48,20.0,0.13481,0.0001,15.25304]
[1780270892141,32.01,73436.43,20.0,0.13471,0.0001,15.24273]
[1780270892429,32.01,73437.13,20.0,0.13478,0.0001,15.24844]
[1780270897204,32.01,73432.66,20.0,0.13436,0.0001,15.21523]
[1780270903507,32.01,73432.51,20.0,0.13438,0.0001,15.21637]
[1780270908543,32.02,73432.87,20.0,0.13443,0.0001,15.22083]
[1780270913577,32.02,73438.05,20.0,0.13495,0.0001,15.26219]
[1780270919619,32.02,73438.59,20.0,0.13503,0.0001,15.26805]
[1780270920970,32.02,73438.59,20.0,0.13503,0.0001,15.26805]
[1780270921633,32.02,73453.36,20.0,0.13646,0.0001,15.38223]
[1780270922446,32.02,73453.36,20.0,0.13646,0.0001,15.38223]
[1780270927699,32.02,73458.1,20.0,0.13693,0.0001,15.41914]
[1780270927773,32.02,73457.81,20.0,0.1369,0.0001,15.41696]
[1780270931704,32.02,73445.31,20.0,0.1357,0.0001,15.32136]
[1780270936739,32.03,73447.95,20.0,0.13597,0.0001,15.3429]
[1780270937950,32.03,73447.95,20.0,0.13597,0.0001,15.3429]
[1780270938051,32.03,73447.91,20.0,0.13597,0.0001,15.34283]
[1780270943788,32.03,73443.68,20.0,0.13557,0.0001,15.31153]
[1780270948823,32.03,73446.86,20.0,0.13589,0.0001,15.33705]
[1780270949366,32.03,73446.86,20.0,0.13589,0.0001,15.33705]
[1780270950124,32.03,73445.39,20.0,0.13576,0.0001,15.32595]
[1780270953996,32.03,73438.12,20.0,0.13503,0.0001,15.26704]
[1780270954029,32.03,73438.12,20.0,0.13503,0.0001,15.26704]
[1780270954075,32.03,73438.12,20.0,0.13503,0.0001,15.26704]
[1780270955120,32.03,73435.27,20.0,0.13476,0.0001,15.24539]
[1780270958288,32.03,73433.81,20.0,0.13464,0.0001,15.23545]
[1780270963928,32.04,73427.38,20.0,0.13405,0.0001,15.18813]
[1780270967016,32.04,73427.35,20.0,0.13405,0.0001,15.18828]
[1780270968285,32.04,73420.98,20.0,0.13345,0.0001,15.14056]
[1780270970764,32.04,73422.75,20.0,0.13363,0.0001,15.15503]
[1780270976016,32.05,73421.86,20.0,0.13358,0.0001,15.15071]
[1780270981057,32.05,73424.34,20.0,0.13385,0.0001,15.17179]
[1780270983071,32.05,73436.87,20.0,0.13506,0.0001,15.26873]
[1780270985754,32.05,73436.65,20.0,0.13504,0.0001,15.26755]
[1780270986160,32.05,73436.65,20.0,0.13504,0.0001,15.26755]
[1780270991654,32.05,73441.26,20.0,0.13551,0.0001,15.30435]
[1780270991825,32.05,73441.26,20.0,0.13551,0.0001,15.30435]
[1780270992134,32.05,73442.22,20.0,0.1356,0.0001,15.31197]
[1780270993078,32.05,73442.22,20.0,0.1356,0.0001,15.31197]
[1780270999182,32.06,73445.97,20.0,0.13599,0.0001,15.3423]
[1780271002843,32.06,73445.25,20.0,0.13593,0.0001,15.33754]
[1780271003211,32.06,73445.16,20.0,0.13592,0.0001,15.33701]
[1780271006214,32.06,73445.29,20.0,0.13593,0.0001,15.33817]
[1780271008562,32.06,73445.89,20.0,0.136,0.0001,15.3431]
[1780271014288,32.06,73451.57,20.0,0.13653,0.0001,15.38422]
[1780271018384,32.06,73451.1,20.0,0.13649,0.0001,15.38087]
[1780271018631,32.06,73451.1,20.0,0.13649,0.0001,15.38087]
[1780271018664,32.06,73451.97,20.0,0.13658,0.0001,15.38765]
[1780271024358,32.06,73459.06,20.0,0.13727,0.0001,15.44257]
[1780271028420,32.06,73461.07,20.0,0.13747,0.0001,15.45814]
[1780271028522,32.06,73461.22,20.0,0.13748,0.0001,15.45932]
[1780271034428,32.06,73460.8,20.0,0.13745,0.0001,15.45666]
[1780271039464,32.06,73461.44,20.0,0.13752,0.0001,15.4621]
[1780271042795,32.06,73472.95,20.0,0.13865,0.0001,15.55097]
[1780271044634,32.06,73473.09,20.0,0.13866,0.0001,15.55202]
[1780271047520,32.06,73484.59,20.0,0.13979,0.0001,15.64041]
[1780271049788,32.06,73485.33,20.0,0.13986,0.0001,15.6458]
[1780271050441,32.06,73485.28,20.0,0.13985,0.0001,15.64526]
[1780271051163,32.06,73485.28,20.0,0.13985,0.0001,15.64526]
[1780271052565,32.06,73488.23,20.0,0.14014,0.0001,15.66767]
[1780271055996,32.06,73488.43,20.0,0.14016,0.0001,15.66909]
[1780271056036,32.06,73488.43,20.0,0.14016,0.0001,15.66909]
[1780271056134,32.06,73488.47,20.0,0.14016,0.0001,15.66942]
[1780271061620,32.07,73487.56,20.0,0.14009,0.0001,15.66414]
[1780271062464,32.07,73487.56,20.0,0.14009,0.0001,15.66414]
[1780271062627,32.07,73488.06,20.0,0.14015,0.0001,15.66828]
[1780271067512,32.07,73488.23,20.0,0.14017,0.0001,15.67025]
[1780271073864,32.07,73489.49,20.0,0.14027,0.0001,15.67659]
[1780271079115,32.07,73488.76,20.0,0.1402,0.0001,15.67094]
[1780271079183,32.07,73488.76,20.0,0.1402,0.0001,15.67094]
[1780271084781,32.07,73482.91,20.0,0.13963,0.0001,15.62617]
[1780271090825,32.07,73483.14,20.0,0.13966,0.0001,15.6284]
[1780271095860,32.07,73483.21,20.0,0.13967,0.0001,15.62932]
[1780271096510,32.07,73483.21,20.0,0.13967,0.0001,15.62932]
[1780271101904,32.07,73483.81,20.0,0.13973,0.0001,15.63443]
[1780271106533,32.07,73483.47,20.0,0.13971,0.0001,15.63212]
[1780271110639,32.07,73485.15,20.0,0.13988,0.0001,15.6454]
[1780271110665,32.07,73485.15,20.0,0.13988,0.0001,15.6454]
[1780271110702,32.07,73485.15,20.0,0.13988,0.0001,15.6454]
[1780271111091,32.07,73485.15,20.0,0.13988,0.0001,15.6454]
[1780271111146,32.07,73485.15,20.0,0.13988,0.0001,15.6454]
[1780271111177,32.07,73491.41,20.0,0.14049,0.0001,15.69374]
[1780271112348,32.07,73497.95,20.0,0.14115,0.0001,15.74446]
[1780271113803,32.07,73498.6,20.0,0.14121,0.0001,15.74967]
[1780271113988,32.07,73498.72,20.0,0.14123,0.0001,15.75078]
[1780271114337,32.07,73498.72,20.0,0.14123,0.0001,15.75078]
[1780271116973,32.07,73496.98,20.0,0.14105,0.0001,15.73722]
[1780271117184,32.07,73496.98,20.0,0.14105,0.0001,15.73722]
[1780271118983,32.07,73484.52,20.0,0.13982,0.0001,15.64102]
[1780271125944,32.07,73475.01,20.0,0.13889,0.0001,15.56853]
[1780271131125,32.08,73482.98,20.0,0.13967,0.0001,15.62742]
[1780271136162,32.08,73479.66,20.0,0.13935,0.0001,15.6025]
[1780271141197,32.08,73482.82,20.0,0.13967,0.0001,15.62754]
[1780271142815,32.08,73485.96,20.0,0.13998,0.0001,15.65186]
[1780271142819,32.08,73485.96,20.0,0.13998,0.0001,15.65186]
[1780271143094,32.08,73485.96,20.0,0.13998,0.0001,15.65186]
[1780271143501,32.08,73495.17,20.0,0.14089,0.0001,15.72298]
[1780271145071,32.08,73495.86,20.0,0.14096,0.0001,15.72852]
[1780271145228,32.08,73495.86,20.0,0.14096,0.0001,15.72852]
[1780271145250,32.08,73495.86,20.0,0.14096,0.0001,15.72852]
[1780271150853,32.08,73505.19,20.0,0.1419,0.0001,15.80104]
[1780271156305,32.08,73507.13,20.0,0.14209,0.0001,15.81638]
[1780271161340,32.08,73508.4,20.0,0.14222,0.0001,15.82633]
[1780271161498,32.08,73508.4,20.0,0.14222,0.0001,15.82633]
[1780271161979,32.08,73508.4,20.0,0.14222,0.0001,15.82633]
[1780271162347,32.08,73524.13,20.0,0.1438,0.0001,15.94788]
[1780271167385,32.08,73518.93,20.0,0.14327,0.0001,15.90715]
[1780271167430,32.08,73518.93,20.0,0.14327,0.0001,15.90715]
[1780271173427,32.08,73515.32,20.0,0.1429,0.0001,15.87876]
[1780271178207,32.08,73520.9,20.0,0.14346,0.0001,15.92164]
[1780271178210,32.08,73520.9,20.0,0.14346,0.0001,15.92164]
[1780271178227,32.08,73520.9,20.0,0.14346,0.0001,15.92164]
[1780271180965,32.08,73512.73,20.0,0.14264,0.0001,15.85833]
[1780271185228,32.08,73511.05,20.0,0.14247,0.0001,15.84534]
[1780271185233,32.08,73511.05,20.0,0.14247,0.0001,15.84534]
[1780271190546,32.08,73510.84,20.0,0.14245,0.0001,15.84373]
[1780271195581,32.08,73514.57,20.0,0.14279,0.0001,15.86893]
[1780271200616,32.08,73515.32,20.0,0.14286,0.0001,15.87447]
[1780271206658,32.08,73519.75,20.0,0.1433,0.0001,15.90832]
[1780271211693,32.08,73521.4,20.0,0.14346,0.0001,15.92048]
[1780271216728,32.07,73522.55,20.0,0.14357,0.0001,15.92873]
[1780271221765,32.07,73521.61,20.0,0.14346,0.0001,15.92085]
[1780271226799,32.07,73511.17,20.0,0.14242,0.0001,15.83998]
[1780271233849,32.07,73511.31,20.0,0.14243,0.0001,15.84104]
[1780271238884,32.07,73511.47,20.0,0.14245,0.0001,15.84223]
[1780271243919,32.07,73512.22,20.0,0.14252,0.0001,15.84797]
[1780271252982,32.07,73511.85,20.0,0.14246,0.0001,15.84133]
[1780271261905,32.07,73512.4,20.0,0.14251,0.0001,15.84546]
[1780271262047,32.07,73513.74,20.0,0.14264,0.0001,15.85572]
[1780271268088,32.07,73519.78,20.0,0.14324,0.0001,15.9021]
[1780271273123,32.07,73514.38,20.0,0.1427,0.0001,15.8602]
[1780271275466,32.07,73514.07,20.0,0.14267,0.0001,15.85781]
[1780271276144,32.07,73514.03,20.0,0.14266,0.0001,15.8575]
[1780271279705,32.07,73508.6,20.0,0.14212,0.0001,15.81551]
[1780271282208,32.07,73505.71,20.0,0.14183,0.0001,15.79325]
[1780271284743,32.07,73525.23,20.0,0.14378,0.0001,15.94395]
[1780271287376,32.07,73525.56,20.0,0.14381,0.0001,15.9462]
[1780271287540,32.07,73526.93,20.0,0.14395,0.0001,15.95664]
[1780271287610,32.07,73526.93,20.0,0.14395,0.0001,15.95664]
[1780271287629,32.07,73526.93,20.0,0.14395,0.0001,15.95664]
[1780271288103,32.07,73526.93,20.0,0.14395,0.0001,15.95664]
[1780271289424,32.07,73527.73,20.0,0.14403,0.0001,15.96266]
[1780271290224,32.07,73528.09,20.0,0.14406,0.0001,15.96531]
[1780271290310,32.07,73528.09,20.0,0.14406,0.0001,15.96531]
[1780271290375,32.07,73528.09,20.0,0.14406,0.0001,15.96531]
[1780271290473,32.07,73542.43,20.0,0.14551,0.0001,16.07613]
[1780271296291,32.07,73545.96,20.0,0.14585,0.0001,16.10244]
[1780271297862,32.07,73551.85,20.0,0.14645,0.0001,16.14788]
[1780271298212,32.07,73551.85,20.0,0.14645,0.0001,16.14788]
[1780271300890,32.07,73557.34,20.0,0.147,0.0001,16.1897]
[1780271300963,32.07,73557.34,20.0,0.147,0.0001,16.1897]
[1780271301326,32.07,73561.3,20.0,0.1474,0.0001,16.2201]
[1780271302719,32.07,73564.39,20.0,0.14771,0.0001,16.24412]
[1780271308375,32.07,73567.74,20.0,0.14806,0.0001,16.27023]
[1780271310727,32.07,73568.1,20.0,0.14809,0.0001,16.27302]
[1780271310731,32.07,73568.1,20.0,0.14809,0.0001,16.27303]
[1780271316431,32.07,73563.49,20.0,0.14759,0.0001,16.23352]
[1780271318347,32.07,73558.48,20.0,0.14708,0.0001,16.19466]
[1780271319419,32.07,73554.05,20.0,0.14663,0.0001,16.16035]
[1780271319848,32.07,73547.02,20.0,0.14592,0.0001,16.10597]
[1780271319850,32.07,73547.02,20.0,0.14592,0.0001,16.10597]
[1780271320964,32.07,73544.65,20.0,0.14568,0.0001,16.08773]
[1780271321265,32.07,73544.65,20.0,0.14568,0.0001,16.08773]
[1780271326501,32.07,73543.76,20.0,0.14559,0.0001,16.08085]
[1780271327050,32.07,73543.76,20.0,0.14559,0.0001,16.08085]
[1780271332543,32.07,73544.53,20.0,0.14567,0.0001,16.08693]
[1780271335503,32.07,73546.85,20.0,0.14591,0.0001,16.10495]
[1780271340599,32.07,73547.02,20.0,0.14592,0.0001,16.10624]
[1780271345635,32.07,73544.9,20.0,0.14571,0.0001,16.08982]
[1780271346624,32.07,73544.9,20.0,0.14571,0.0001,16.08982]
[1780271346739,32.07,73544.9,20.0,0.14571,0.0001,16.08982]
[1780271350310,32.07,73546.64,20.0,0.14588,0.0001,16.10337]
[1780271355705,32.07,73553.63,20.0,0.14659,0.0001,16.15712]
[1780271361043,32.06,73555.65,20.0,0.14679,0.0001,16.17248]
[1780271366858,32.06,73559.0,20.0,0.14713,0.0001,16.19789]
[1780271367840,32.06,73557.7,20.0,0.14699,0.0001,16.18769]
[1780271369688,32.06,73559.49,20.0,0.14717,0.0001,16.20153]
[1780271370963,32.06,73559.39,20.0,0.14716,0.0001,16.20083]
[1780271373140,32.06,73557.91,20.0,0.14699,0.0001,16.18593]
[1780271374207,32.06,73557.97,20.0,0.147,0.0001,16.18657]
[1780271375676,32.06,73568.19,20.0,0.14804,0.0001,16.2658]
[1780271375846,32.06,73567.59,20.0,0.14798,0.0001,16.26112]
[1780271380882,32.07,73569.47,20.0,0.14819,0.0001,16.27685]
[1780271387061,32.07,73571.26,20.0,0.14838,0.0001,16.29159]
[1780271392966,32.07,73567.39,20.0,0.14801,0.0001,16.26326]
[1780271398001,32.07,73572.3,20.0,0.14853,0.0001,16.30253]
[1780271403060,32.07,73575.13,20.0,0.14883,0.0001,16.32515]
[1780271403436,32.07,73575.13,20.0,0.14883,0.0001,16.32515]
[1780271403537,32.07,73574.82,20.0,0.1488,0.0001,16.32291]
[1780271404486,32.07,73574.82,20.0,0.1488,0.0001,16.32291]
[1780271410098,32.08,73583.06,20.0,0.14966,0.0001,16.38758]
[1780271415133,32.08,73590.09,20.0,0.15039,0.0001,16.44255]
[1780271420168,32.08,73593.07,20.0,0.1507,0.0001,16.46586]
[1780271420694,32.08,73593.07,20.0,0.1507,0.0001,16.46586]
[1780271423959,32.08,73593.12,20.0,0.15071,0.0001,16.4663]
[1780271424047,32.08,73593.12,20.0,0.15071,0.0001,16.4663]
[1780271426436,32.08,73594.53,20.0,0.15085,0.0001,16.47726]
[1780271428788,32.08,73576.03,20.0,0.14895,0.0001,16.33403]
[1780271428996,32.08,73576.03,20.0,0.14895,0.0001,16.33403]
[1780271429235,32.08,73575.72,20.0,0.14892,0.0001,16.33182]
[1780271432438,32.08,73585.83,20.0,0.14994,0.0001,16.4069]
[1780271432645,32.08,73587.36,20.0,0.1501,0.0001,16.4188]
[1780271438298,32.08,73593.11,20.0,0.15069,0.0001,16.46356]
[1780271438718,32.08,73593.11,20.0,0.15069,0.0001,16.46356]
[1780271444340,32.08,73591.07,20.0,0.15048,0.0001,16.44781]
[1780271449375,32.08,73594.63,20.0,0.15085,0.0001,16.47551]
[1780271454440,32.08,73597.79,20.0,0.15118,0.0001,16.49993]
[1780271454765,32.08,73597.79,20.0,0.15118,0.0001,16.49993]
[1780271454766,32.08,73597.79,20.0,0.15118,0.0001,16.49993]
[1780271462496,32.08,73592.66,20.0,0.15064,0.0001,16.45991]
[1780271463457,32.08,73592.66,20.0,0.15064,0.0001,16.45991]
[1780271463460,32.08,73592.66,20.0,0.15064,0.0001,16.45991]
[1780271468538,32.08,73579.67,20.0,0.14931,0.0001,16.35938]
[1780271471795,32.08,73575.75,20.0,0.14891,0.0001,16.32946]
[1780271471846,32.08,73575.75,20.0,0.14891,0.0001,16.32967]
[1780271477601,32.08,73573.61,20.0,0.1487,0.0001,16.31377]
[1780271484650,32.08,73573.71,20.0,0.14873,0.0001,16.31548]
[1780271486161,32.08,73573.82,20.0,0.14874,0.0001,16.31646]
[1780271486655,32.08,73573.82,20.0,0.14874,0.0001,16.31646]
[1780271486728,32.08,73573.82,20.0,0.14874,0.0001,16.31646]
[1780271486664,32.08,73586.16,20.0,0.15001,0.0001,16.41225]
[1780271491699,32.08,73596.78,20.0,0.15109,0.0001,16.49124]
[1780271496734,32.08,73596.52,20.0,0.15106,0.0001,16.48906]
[1780271501769,32.08,73597.14,20.0,0.15112,0.0001,16.49371]
[1780271505315,32.08,73601.93,20.0,0.15162,0.0001,16.53076]
[1780271505666,32.08,73601.93,20.0,0.15162,0.0001,16.53076]
[1780271505719,32.08,73601.93,20.0,0.15162,0.0001,16.53076]
[1780271509966,32.08,73603.95,20.0,0.15183,0.0001,16.54659]
[1780271515868,32.08,73602.24,20.0,0.15165,0.0001,16.53353]
[1780271516827,32.08,73602.24,20.0,0.15165,0.0001,16.53353]
[1780271521891,32.08,73605.01,20.0,0.15194,0.0001,16.55474]
[1780271524175,32.08,73604.84,20.0,0.15192,0.0001,16.55322]
[1780271529968,32.08,73597.97,20.0,0.1512,0.0001,16.49961]
[1780271535010,32.08,73597.14,20.0,0.15111,0.0001,16.49304]
[1780271536298,32.08,73597.14,20.0,0.15111,0.0001,16.49304]
[1780271540872,32.08,73595.9,20.0,0.15098,0.0001,16.48339]
[1780271546840,32.08,73596.63,20.0,0.15106,0.0001,16.48905]
[1780271552781,32.08,73599.05,20.0,0.15128,0.0001,16.50414]
[1780271552782,32.08,73599.05,20.0,0.15128,0.0001,16.50414]
[1780271559174,32.08,73599.48,20.0,0.15132,0.0001,16.50723]
[1780271567230,32.08,73599.4,20.0,0.15131,0.0001,16.5064]
[1780271575286,32.08,73598.37,20.0,0.1512,0.0001,16.49826]
[1780271577963,32.08,73588.34,20.0,0.15016,0.0001,16.42044]
[1780271578565,32.08,73585.85,20.0,0.14991,0.0001,16.40122]
[1780271583197,32.08,73584.22,20.0,0.14974,0.0001,16.3887]
[1780271583387,32.08,73584.22,20.0,0.14974,0.0001,16.3887]
[1780271583399,32.08,73584.22,20.0,0.14974,0.0001,16.3887]
[1780271583488,32.08,73590.86,20.0,0.15043,0.0001,16.44024]
[1780271588509,32.08,73595.09,20.0,0.15087,0.0001,16.47322]
[1780271588515,32.08,73595.09,20.0,0.15087,0.0001,16.47322]
[1780271594422,32.08,73595.22,20.0,0.15088,0.0001,16.47441]
[1780271599457,32.08,73596.71,20.0,0.15104,0.0001,16.48605]
[1780271604492,32.08,73596.36,20.0,0.151,0.0001,16.48337]
[1780271609527,32.08,73596.0,20.0,0.15097,0.0001,16.4806]
[1780271614562,32.08,73594.11,20.0,0.15075,0.0001,16.46247]
[1780271619597,32.08,73594.69,20.0,0.15081,0.0001,16.46708]
[1780271624239,32.08,73597.21,20.0,0.15107,0.0001,16.48669]
[1780271624325,32.08,73597.21,20.0,0.15107,0.0001,16.48669]
[1780271634702,32.08,73599.92,20.0,0.15135,0.0001,16.50735]
[1780271639737,32.08,73599.52,20.0,0.1513,0.0001,16.50411]
[1780271644581,32.08,73596.89,20.0,0.15103,0.0001,16.4837]
[1780271649826,32.08,73601.56,20.0,0.15152,0.0001,16.52043]
[1780271653163,32.08,73600.44,20.0,0.15141,0.0001,16.51202]
[1780271653165,32.08,73600.44,20.0,0.15141,0.0001,16.51202]
[1780271658889,32.08,73593.46,20.0,0.15069,0.0001,16.45809]
[1780271663851,32.08,73595.16,20.0,0.15087,0.0001,16.47139]
[1780271663924,32.08,73595.0,20.0,0.15085,0.0001,16.47018]
[1780271668959,32.08,73595.93,20.0,0.15093,0.0001,16.47619]
[1780271673994,32.08,73596.72,20.0,0.15097,0.0001,16.47748]
[1780271678867,32.08,73596.17,20.0,0.1509,0.0001,16.47272]
[1780271678877,32.08,73596.17,20.0,0.1509,0.0001,16.47272]
[1780271680037,32.08,73584.15,20.0,0.14965,0.0001,16.37856]
[1780271681700,32.08,73584.15,20.0,0.14965,0.0001,16.37856]
[1780271687088,32.08,73582.31,20.0,0.14945,0.0001,16.3636]
[1780271692123,32.07,73580.66,20.0,0.14927,0.0001,16.35036]
[1780271697158,32.07,73579.0,20.0,0.1491,0.0001,16.33709]
[1780271698011,32.07,73579.0,20.0,0.1491,0.0001,16.33709]
[1780271701637,32.07,73578.66,20.0,0.14906,0.0001,16.33428]
[1780271701640,32.07,73578.66,20.0,0.14906,0.0001,16.33428]
[1780271702200,32.07,73592.16,20.0,0.15045,0.0001,16.43887]
[1780271707610,32.07,73592.95,20.0,0.15052,0.0001,16.44418]
[1780271712614,32.07,73592.71,20.0,0.15048,0.0001,16.44127]
[1780271712617,32.07,73592.71,20.0,0.15048,0.0001,16.44127]
[1780271720326,32.07,73589.15,20.0,0.15009,0.0001,16.41191]
[1780271725360,32.07,73594.15,20.0,0.15059,0.0001,16.44968]
[1780271730396,32.06,73594.28,20.0,0.15059,0.0001,16.44954]
[1780271735431,32.06,73597.64,20.0,0.1509,0.0001,16.4708]
[1780271740467,32.06,73597.49,20.0,0.15086,0.0001,16.46837]
[1780271745502,32.06,73597.8,20.0,0.15088,0.0001,16.46955]
[1780271750537,32.05,73602.43,20.0,0.15134,0.0001,16.50427]
[1780271751064,32.05,73602.43,20.0,0.15134,0.0001,16.50427]
[1780271751065,32.05,73602.43,20.0,0.15134,0.0001,16.50427]
[1780271751089,32.05,73602.43,20.0,0.15134,0.0001,16.50427]
[1780271755250,32.05,73602.8,20.0,0.15137,0.0001,16.50639]
[1780271757827,32.05,73602.69,20.0,0.15135,0.0001,16.5051]
[1780271757929,32.05,73602.7,20.0,0.15135,0.0001,16.50489]
[1780271764635,32.05,73602.82,20.0,0.15134,0.0001,16.50417]
[1780271769670,32.05,73604.03,20.0,0.15145,0.0001,16.5124]
[1780271770083,32.05,73604.03,20.0,0.15145,0.0001,16.5124]
[1780271775098,32.04,73603.86,20.0,0.15142,0.0001,16.50992]
[1780271780747,32.04,73607.7,20.0,0.1518,0.0001,16.53831]
[1780271786100,32.04,73614.23,20.0,0.15246,0.0001,16.58755]
[1780271790977,32.04,73619.76,20.0,0.15302,0.0001,16.62953]
[1780271796859,32.03,73609.62,20.0,0.15191,0.0001,16.54524]
[1780271801893,32.03,73609.6,20.0,0.15189,0.0001,16.54376]
[1780271802115,32.03,73609.6,20.0,0.15189,0.0001,16.54376]
[1780271803268,32.03,73609.31,20.0,0.15186,0.0001,16.54124]
[1780271803396,32.03,73609.31,20.0,0.15186,0.0001,16.54124]
[1780271803910,32.03,73593.14,20.0,0.15017,0.0001,16.41533]
[1780271804973,32.03,73593.14,20.0,0.15017,0.0001,16.41533]
[1780271810959,32.03,73592.4,20.0,0.15008,0.0001,16.40837]
[1780271814937,32.03,73590.6,20.0,0.14989,0.0001,16.39394]
[1780271815021,32.03,73590.78,20.0,0.1499,0.0001,16.39506]
[1780271820023,32.03,73590.71,20.0,0.14988,0.0001,16.39382]
[1780271822742,32.03,73590.66,20.0,0.14987,0.0001,16.39307]
[1780271828080,32.02,73591.59,20.0,0.14996,0.0001,16.39918]
[1780271833118,32.02,73592.1,20.0,0.14999,0.0001,16.40197]
[1780271838153,32.02,73591.36,20.0,0.1499,0.0001,16.3952]
[1780271841790,32.02,73592.22,20.0,0.14999,0.0001,16.4015]
[1780271847218,32.02,73597.18,20.0,0.15047,0.0001,16.43826]
[1780271850019,32.02,73597.4,20.0,0.15049,0.0001,16.43972]
[1780271850094,32.01,73597.42,20.0,0.15049,0.0001,16.43937]
[1780271855272,32.01,73597.4,20.0,0.15045,0.0001,16.43465]
[1780271861315,32.01,73601.43,20.0,0.15085,0.0001,16.46452]
[1780271867048,32.01,73601.85,20.0,0.15088,0.0001,16.46706]
[1780271867052,32.01,73604.5,20.0,0.15115,0.0001,16.48718]
[1780271872392,32.01,73599.04,20.0,0.15056,0.0001,16.4435]
[1780271877427,32.0,73598.68,20.0,0.15052,0.0001,16.43988]
[1780271882462,32.0,73598.76,20.0,0.15051,0.0001,16.43973]
[1780271887497,32.0,73598.48,20.0,0.15047,0.0001,16.43678]
[1780271892532,32.0,73598.35,20.0,0.15045,0.0001,16.43504]
[1780271897566,32.0,73598.95,20.0,0.1505,0.0001,16.43895]
[1780271898238,32.0,73598.95,20.0,0.1505,0.0001,16.43895]
[1780271898574,32.0,73597.76,20.0,0.15038,0.0001,16.42955]
[1780271903609,32.0,73595.41,20.0,0.15012,0.0001,16.41013]
[1780271904997,32.0,73595.41,20.0,0.15012,0.0001,16.41013]
[1780271909620,32.0,73594.46,20.0,0.15,0.0001,16.40164]
[1780271914686,31.99,73590.62,20.0,0.14957,0.0001,16.36718]
[1780271920954,31.99,73593.3,20.0,0.14983,0.0001,16.38729]
[1780271920955,31.99,73593.3,20.0,0.14983,0.0001,16.38729]
[1780271920986,31.99,73593.3,20.0,0.14983,0.0001,16.38729]
[1780271922743,31.99,73574.71,20.0,0.14791,0.0001,16.24228]
[1780271927778,31.99,73571.84,20.0,0.14762,0.0001,16.2201]
[1780271930664,31.99,73570.57,20.0,0.14749,0.0001,16.21032]
[1780271930953,31.99,73570.57,20.0,0.14749,0.0001,16.21032]
[1780271936841,31.99,73570.31,20.0,0.14747,0.0001,16.20862]
[1780271941876,31.99,73569.96,20.0,0.14743,0.0001,16.20613]
[1780271943700,31.99,73569.96,20.0,0.14743,0.0001,16.20613]
[1780271945878,31.99,73570.04,20.0,0.14744,0.0001,16.20689]
[1780271945936,31.99,73570.04,20.0,0.14744,0.0001,16.20689]
[1780271947918,31.99,73557.19,20.0,0.14613,0.0001,16.10705]
[1780271952954,31.99,73554.18,20.0,0.14583,0.0001,16.08403]
[1780271957989,31.99,73555.47,20.0,0.14597,0.0001,16.09461]
[1780271963025,31.99,73562.99,20.0,0.14674,0.0001,16.1532]
[1780271967727,31.99,73563.54,20.0,0.14679,0.0001,16.15748]
[1780271968207,31.99,73563.54,20.0,0.14679,0.0001,16.15748]
[1780271968224,31.99,73575.18,20.0,0.14799,0.0001,16.24802]
[1780271974102,31.99,73579.31,20.0,0.14839,0.0001,16.27651]
[1780271979137,31.99,73582.08,20.0,0.14867,0.0001,16.29792]
[1780271979296,31.99,73582.08,20.0,0.14867,0.0001,16.29792]
[1780271986186,31.99,73581.99,20.0,0.14865,0.0001,16.29682]
[1780271991221,31.99,73578.99,20.0,0.14834,0.0001,16.27324]
[1780271996256,31.99,73579.12,20.0,0.14835,0.0001,16.27407]
[1780272001291,31.99,73583.3,20.0,0.14878,0.0001,16.30636]
[1780272006326,31.99,73573.0,20.0,0.14772,0.0001,16.22597]
[1780272010956,31.99,73575.05,20.0,0.14792,0.0001,16.24175]
[1780272016396,31.99,73578.21,20.0,0.14825,0.0001,16.26619]
[1780272021433,31.99,73577.23,20.0,0.14814,0.0001,16.25836]
[1780272026468,31.99,73576.3,20.0,0.14805,0.0001,16.25101]
[1780272030629,31.99,73569.2,20.0,0.14732,0.0001,16.19582]
[1780272030630,31.99,73569.2,20.0,0.14732,0.0001,16.19582]
[1780272030890,31.99,73569.2,20.0,0.14732,0.0001,16.19582]
[1780272033800,31.99,73557.83,20.0,0.14614,0.0001,16.1043]
[1780272034298,31.99,73557.83,20.0,0.14614,0.0001,16.1043]
[1780272034323,31.99,73557.83,20.0,0.14614,0.0001,16.1043]
[1780272039042,31.99,73554.35,20.0,0.14578,0.0001,16.0773]
[1780272040951,31.99,73564.64,20.0,0.14683,0.0001,16.15713]
[1780272043463,31.99,73567.75,20.0,0.14715,0.0001,16.18143]
[1780272043464,31.99,73567.75,20.0,0.14715,0.0001,16.18143]
[1780272046565,31.99,73579.77,20.0,0.14839,0.0001,16.27491]
[1780272053878,31.99,73585.44,20.0,0.14896,0.0001,16.31845]
[1780272058121,31.99,73586.13,20.0,0.14903,0.0001,16.32346]
[1780272058582,31.99,73585.79,20.0,0.14899,0.0001,16.32072]
[1780272063445,31.99,73585.6,20.0,0.14897,0.0001,16.3188]
[1780272063542,31.99,73585.6,20.0,0.14897,0.0001,16.3188]
[1780272064207,31.99,73585.6,20.0,0.14897,0.0001,16.3188]
[1780272065460,31.99,73570.69,20.0,0.14743,0.0001,16.20285]
[1780272066613,31.99,73569.56,20.0,0.14732,0.0001,16.19415]
[1780272070951,31.99,73571.48,20.0,0.14752,0.0001,16.20941]
[1780272076820,31.99,73571.49,20.0,0.14753,0.0001,16.2099]
[1780272080951,31.99,73567.58,20.0,0.14713,0.0001,16.17978]
[1780272083207,31.99,73567.34,20.0,0.14711,0.0001,16.17803]
[1780272087207,31.99,73574.82,20.0,0.14788,0.0001,16.23655]
[1780272092895,31.99,73565.45,20.0,0.1469,0.0001,16.16073]
[1780272097967,32.0,73565.57,20.0,0.14692,0.0001,16.16264]
[1780272101914,32.0,73564.86,20.0,0.14686,0.0001,16.15758]
[1780272104734,32.0,73565.09,20.0,0.14689,0.0001,16.1598]
[1780272110951,32.0,73568.77,20.0,0.14727,0.0001,16.18906]
[1780272119120,32.0,73566.12,20.0,0.14702,0.0001,16.1697]
[1780272119726,32.0,73566.12,20.0,0.14702,0.0001,16.1697]
[1780272123208,32.0,73563.68,20.0,0.14678,0.0001,16.15121]
[1780272128867,32.0,73576.89,20.0,0.14813,0.0001,16.25411]
[1780272129806,32.0,73577.16,20.0,0.14816,0.0001,16.25622]
[1780272133126,32.0,73588.81,20.0,0.14936,0.0001,16.34662]
[1780272134378,32.0,73589.6,20.0,0.14944,0.0001,16.35265]
[1780272135067,32.0,73591.09,20.0,0.14959,0.0001,16.36411]
[1780272135233,32.0,73594.85,20.0,0.14998,0.0001,16.39321]
[1780272135459,32.0,73594.85,20.0,0.14998,0.0001,16.39321]
[1780272136852,32.0,73604.81,20.0,0.15101,0.0001,16.47044]
[1780272142284,32.0,73609.24,20.0,0.15146,0.0001,16.50426]
[1780272145459,32.0,73610.22,20.0,0.15156,0.0001,16.51156]
[1780272146310,32.0,73616.13,20.0,0.15217,0.0001,16.55721]
[1780272150955,32.0,73621.27,20.0,0.15271,0.0001,16.59692]
[1780272151055,32.0,73621.27,20.0,0.15271,0.0001,16.59692]
[1780272151376,32.0,73633.24,20.0,0.15394,0.00011,16.6864]
[1780272155547,32.0,73631.2,20.0,0.15372,0.00011,16.67015]
[1780272160702,32.0,73636.86,20.0,0.15431,0.00011,16.71393]
[1780272160703,32.0,73636.86,20.0,0.15431,0.00011,16.71393]
[1780272165615,31.99,73637.8,20.0,0.1544,0.00011,16.72057]
[1780272171524,31.99,73642.31,20.0,0.15487,0.00011,16.75479]
[1780272173205,31.99,73642.31,20.0,0.15487,0.00011,16.75479]
[1780272176037,31.99,73649.17,20.0,0.15558,0.00011,16.80761]
[1780272181373,31.99,73657.89,20.0,0.15649,0.00011,16.87394]
[1780272183045,31.99,73661.53,20.0,0.15687,0.00011,16.90164]
[1780272183060,31.99,73661.53,20.0,0.15687,0.00011,16.90164]
[1780272183448,31.99,73661.53,20.0,0.15687,0.00011,16.90164]
[1780272183479,31.99,73671.99,20.0,0.15798,0.00011,16.98262]
[1780272185734,31.99,73679.74,20.0,0.15881,0.00011,17.04281]
[1780272185834,31.99,73678.3,20.0,0.15865,0.00011,17.03133]
[1780272190236,31.99,73679.42,20.0,0.15877,0.00011,17.0401]
[1780272191939,31.99,73692.84,20.0,0.16022,0.00011,17.14478]
[1780272193050,31.99,73692.84,20.0,0.16022,0.00011,17.14478]
[1780272193275,31.99,73692.84,20.0,0.16022,0.00011,17.14478]
[1780272194702,31.99,73697.46,20.0,0.16071,0.00011,17.18056]
[1780272195090,31.99,73697.46,20.0,0.16071,0.00011,17.18056]
[1780272195233,31.99,73697.46,20.0,0.16071,0.00011,17.18056]
[1780272195286,31.99,73697.46,20.0,0.16071,0.00011,17.18056]
[1780272195356,31.99,73697.46,20.0,0.16071,0.00011,17.18056]
[1780272195521,31.98,73699.38,20.0,0.16091,0.00011,17.19485]
[1780272195697,31.98,73682.88,20.0,0.15913,0.00011,17.06619]
[1780272200716,31.98,73675.99,20.0,0.15837,0.00011,17.01128]
[1780272201207,31.98,73675.99,20.0,0.15837,0.00011,17.01128]
[1780272201309,31.98,73681.96,20.0,0.15901,0.00011,17.05755]
[1780272207318,31.98,73685.86,20.0,0.15943,0.00011,17.08768]
[1780272212817,31.98,73687.54,20.0,0.15957,0.00011,17.09645]
[1780272217852,31.98,73696.57,20.0,0.16054,0.00011,17.16621]
[1780272220261,31.98,73696.17,20.0,0.16049,0.00011,17.16276]
[1780272224738,31.98,73700.9,20.0,0.16099,0.00011,17.1989]
[1780272225328,31.98,73700.9,20.0,0.16099,0.00011,17.1989]
[1780272225409,31.98,73700.9,20.0,0.16099,0.00011,17.1989]
[1780272225508,31.98,73700.86,20.0,0.16098,0.00011,17.19838]
[1780272231370,31.97,73704.03,20.0,0.16131,0.00011,17.22215]
[1780272232423,31.97,73702.99,20.0,0.1612,0.00011,17.21385]
[1780272232521,31.97,73707.39,20.0,0.16167,0.00011,17.24798]
[1780272232695,31.97,73707.39,20.0,0.16167,0.00011,17.24798]
[1780272232731,31.97,73707.39,20.0,0.16167,0.00011,17.24798]
[1780272232736,31.97,73707.39,20.0,0.16167,0.00011,17.24798]
[1780272233211,31.97,73716.04,20.0,0.16261,0.00011,17.31523]
[1780272234886,31.97,73718.45,20.0,0.16288,0.00011,17.33398]
[1780272240014,31.97,73720.03,20.0,0.16304,0.00011,17.34577]
[1780272242288,31.97,73719.93,20.0,0.16303,0.00011,17.3449]
[1780272242365,31.97,73719.93,20.0,0.16303,0.00011,17.3449]
[1780272242554,31.97,73719.93,20.0,0.16303,0.00011,17.3449]
[1780272242433,31.97,73720.3,20.0,0.16307,0.00011,17.34769]
[1780272244235,31.97,73710.48,20.0,0.16199,0.00011,17.27084]
[1780272250130,31.97,73699.35,20.0,0.16076,0.00011,17.18271]
[1780272250546,31.97,73699.35,20.0,0.16076,0.00011,17.18271]
[1780272254411,31.97,73700.09,20.0,0.16084,0.00011,17.188]
[1780272254414,31.97,73700.09,20.0,0.16084,0.00011,17.188]
[1780272257072,31.97,73703.16,20.0,0.16116,0.00011,17.21149]
[1780272257117,31.97,73703.16,20.0,0.16116,0.00011,17.21149]
[1780272257427,31.97,73703.16,20.0,0.16116,0.00011,17.21149]
[1780272257450,31.97,73703.16,20.0,0.16116,0.00011,17.21149]
[1780272257541,31.97,73716.73,20.0,0.16264,0.00011,17.31719]
[1780272259081,31.97,73726.85,20.0,0.16374,0.00011,17.39585]
[1780272259385,31.97,73726.85,20.0,0.16374,0.00011,17.39585]
[1780272259446,31.97,73725.77,20.0,0.16362,0.00011,17.38713]
[1780272260329,31.97,73740.08,20.0,0.16519,0.00011,17.49868]
[1780272260713,31.97,73740.08,20.0,0.16519,0.00011,17.49868]
[1780272261040,31.97,73740.08,20.0,0.16519,0.00011,17.49868]
[1780272261774,31.97,73743.73,20.0,0.1656,0.00011,17.52703]
[1780272262333,31.97,73743.73,20.0,0.1656,0.00011,17.52703]
[1780272264836,31.96,73750.69,20.0,0.16636,0.00011,17.58078]
[1780272264918,31.96,73750.69,20.0,0.16636,0.00011,17.58078]
[1780272264921,31.96,73750.69,20.0,0.16636,0.00011,17.58078]
[1780272264924,31.96,73750.69,20.0,0.16636,0.00011,17.58078]
[1780272264949,31.96,73750.69,20.0,0.16636,0.00011,17.58078]
[1780272265539,31.96,73756.89,20.0,0.16704,0.00011,17.62892]
[1780272268119,31.96,73757.6,20.0,0.16711,0.00011,17.63393]
[1780272268830,31.96,73764.96,20.0,0.16793,0.00011,17.69107]
[1780272268840,31.96,73764.96,20.0,0.16793,0.00011,17.69107]
[1780272269179,31.96,73764.96,20.0,0.16793,0.00011,17.69107]
[1780272274538,31.96,73768.26,20.0,0.16825,0.00011,17.71164]
[1780272275118,31.96,73771.51,20.0,0.16861,0.00011,17.73669]
[1780272275285,31.96,73770.81,20.0,0.16852,0.00011,17.73089]
[1780272280320,31.96,73770.77,20.0,0.1685,0.00011,17.72947]
[1780272285355,31.95,73773.86,20.0,0.16883,0.00011,17.75239]
[1780272290390,31.95,73770.2,20.0,0.1684,0.00011,17.72269]
[1780272295440,31.95,73767.56,20.0,0.1681,0.00011,17.70138]
[1780272301601,31.95,73768.3,20.0,0.16817,0.00011,17.70614]
[1780272307623,31.95,73768.15,20.0,0.16814,0.00011,17.70404]
[1780272309843,31.95,73778.73,20.0,0.16931,0.00011,17.78581]
[1780272313588,31.94,73780.23,20.0,0.16946,0.00011,17.79665]
[1780272313605,31.94,73771.69,20.0,0.1685,0.00011,17.72973]
[1780272313838,31.94,73771.69,20.0,0.1685,0.00011,17.72973]
[1780272314573,31.94,73754.03,20.0,0.16654,0.00011,17.59191]
[1780272315354,31.94,73754.03,20.0,0.16654,0.00011,17.59191]
[1780272319569,31.94,73751.87,20.0,0.16629,0.00011,17.57454]
[1780272319849,31.94,73751.67,20.0,0.16627,0.00011,17.57293]
[1780272319853,31.94,73751.67,20.0,0.16627,0.00011,17.57293]
[1780272323619,31.94,73751.98,20.0,0.16629,0.00011,17.57484]
[1780272324032,31.94,73751.98,20.0,0.16629,0.00011,17.57484]
[1780272324233,31.94,73751.98,20.0,0.16629,0.00011,17.57484]
[1780272324405,31.94,73751.98,20.0,0.16629,0.00011,17.57484]
[1780272324676,31.94,73708.1,20.0,0.16147,0.00011,17.23192]
[1780272324844,31.94,73708.1,20.0,0.16147,0.00011,17.23192]
[1780272326516,31.94,73701.33,20.0,0.16073,0.00011,17.17921]
[1780272326803,31.94,73702.64,20.0,0.16088,0.00011,17.18944]
[1780272326892,31.94,73702.64,20.0,0.16088,0.00011,17.18944]
[1780272332783,31.94,73702.95,20.0,0.1609,0.00011,17.18964]
[1780272334497,31.94,73702.95,20.0,0.1609,0.00011,17.18964]
[1780272334869,31.94,73704.2,20.0,0.16104,0.00011,17.19975]
[1780272335584,31.94,73724.3,20.0,0.16324,0.00011,17.35655]
[1780272337918,31.94,73714.79,20.0,0.1622,0.00011,17.28229]
[1780272340465,31.94,73717.5,20.0,0.16249,0.00011,17.3031]
[1780272340479,31.94,73717.5,20.0,0.16249,0.00011,17.3031]
[1780272340636,31.94,73717.5,20.0,0.16249,0.00011,17.3031]
[1780272340727,31.94,73716.92,20.0,0.16242,0.00011,17.2982]
[1780272340909,31.94,73716.92,20.0,0.16242,0.00011,17.2982]
[1780272340928,31.94,73716.92,20.0,0.16242,0.00011,17.2982]
[1780272342002,31.94,73721.64,20.0,0.16293,0.00011,17.33505]
[1780272343852,31.94,73729.64,20.0,0.16381,0.00011,17.39731]
[1780272344453,31.94,73729.64,20.0,0.16381,0.00011,17.39731]
[1780272344456,31.94,73729.64,20.0,0.16381,0.00011,17.39731]
[1780272345016,31.94,73730.5,20.0,0.1639,0.00011,17.40393]
[1780272345022,31.94,73730.5,20.0,0.1639,0.00011,17.40393]
[1780272345091,31.94,73720.37,20.0,0.16279,0.00011,17.32483]
[1780272350362,31.94,73716.91,20.0,0.1624,0.00011,17.29705]
[1780272351895,31.94,73716.84,20.0,0.16239,0.00011,17.29598]
[1780272352999,31.94,73716.86,20.0,0.16239,0.00011,17.29614]
[1780272353005,31.94,73716.86,20.0,0.16239,0.00011,17.29614]
[1780272353009,31.94,73716.86,20.0,0.16239,0.00011,17.29614]
[1780272354780,31.94,73734.32,20.0,0.1643,0.00011,17.4323]
[1780272354781,31.94,73734.32,20.0,0.1643,0.00011,17.4323]
[1780272357907,31.94,73730.02,20.0,0.16382,0.00011,17.39832]
[1780272357982,31.94,73730.02,20.0,0.16382,0.00011,17.39832]
[1780272363072,31.94,73735.83,20.0,0.16446,0.00011,17.44334]
[1780272364744,31.94,73735.83,20.0,0.16446,0.00011,17.44334]
[1780272365022,31.94,73740.06,20.0,0.16492,0.00011,17.47609]
[1780272365118,31.94,73740.06,20.0,0.16492,0.00011,17.47609]
[1780272367220,31.94,73754.91,20.0,0.16655,0.00011,17.5915]
[1780272369242,31.94,73756.61,20.0,0.16674,0.00011,17.60447]
[1780272369753,31.93,73758.27,20.0,0.16691,0.00011,17.61679]
[1780272370824,31.93,73764.39,20.0,0.16759,0.00011,17.66457]
[1780272370826,31.93,73764.39,20.0,0.16759,0.00011,17.66457]
[1780272374102,31.93,73766.93,20.0,0.16786,0.00011,17.68346]
[1780272379387,31.93,73773.66,20.0,0.1686,0.00011,17.73471]
[1780272379389,31.93,73773.66,20.0,0.1686,0.00011,17.73471]
[1780272379619,31.93,73773.66,20.0,0.1686,0.00011,17.73471]
[1780272379718,31.93,73773.5,20.0,0.16857,0.00011,17.73292]
[1780272379823,31.93,73773.5,20.0,0.16857,0.00011,17.73292]
[1780272384942,31.93,73771.64,20.0,0.16834,0.00011,17.71699]
[1780272388497,31.92,73766.06,20.0,0.1677,0.00011,17.67244]
[1780272388499,31.92,73766.06,20.0,0.1677,0.00011,17.67244]
[1780272388574,31.92,73766.06,20.0,0.1677,0.00011,17.67244]
[1780272388682,31.92,73764.04,20.0,0.16747,0.00011,17.6561]
[1780272391786,31.92,73760.02,20.0,0.16702,0.00011,17.62444]
[1780272396590,31.92,73760.39,20.0,0.16702,0.00011,17.62258]
[1780272398497,31.92,73755.06,20.0,0.16642,0.00011,17.58051]
[1780272398630,31.92,73746.18,20.0,0.16543,0.00011,17.51076]
[1780272398936,31.92,73746.18,20.0,0.16543,0.00011,17.51076]
[1780272398996,31.92,73746.18,20.0,0.16543,0.00011,17.51076]
[1780272399594,31.92,73733.57,20.0,0.16403,0.00011,17.41195]
[1780272403785,31.92,73721.82,20.0,0.16274,0.00011,17.31974]
[1780272403828,31.92,73721.82,20.0,0.16274,0.00011,17.31974]
[1780272405699,31.92,73713.77,20.0,0.16186,0.00011,17.25684]
[1780272411429,31.92,73704.63,20.0,0.16086,0.00011,17.18514]
[1780272416684,31.92,73703.24,20.0,0.16071,0.00011,17.17433]
[1780272421128,31.92,73702.94,20.0,0.16068,0.00011,17.1721]
[1780272421130,31.92,73702.94,20.0,0.16068,0.00011,17.1721]
[1780272421160,31.92,73702.94,20.0,0.16068,0.00011,17.1721]
[1780272421178,31.92,73702.94,20.0,0.16068,0.00011,17.1721]
[1780272421539,31.92,73702.94,20.0,0.16068,0.00011,17.1721]
[1780272421606,31.92,73702.94,20.0,0.16068,0.00011,17.1721]
[1780272421798,31.92,73696.94,20.0,0.16003,0.00011,17.12512]
[1780272423358,31.92,73686.75,20.0,0.15892,0.00011,17.04532]
[1780272424449,31.92,73684.16,20.0,0.15864,0.00011,17.02502]
[1780272425377,31.92,73675.62,20.0,0.15772,0.00011,16.95826]
[1780272427951,31.92,73679.44,20.0,0.15814,0.00011,16.98833]
[1780272428548,31.92,73671.94,20.0,0.15733,0.00011,16.92952]
[1780272433584,31.92,73670.95,20.0,0.15721,0.00011,16.92111]
[1780272437100,31.92,73669.76,20.0,0.15708,0.00011,16.91144]
[1780272442648,31.91,73671.32,20.0,0.15724,0.00011,16.92318]
[1780272447683,31.91,73668.79,20.0,0.15696,0.00011,16.9031]
[1780272449417,31.91,73668.59,20.0,0.15694,0.00011,16.90149]
[1780272452601,31.91,73658.39,20.0,0.15582,0.00011,16.81784]
[1780272452607,31.91,73658.39,20.0,0.15582,0.00011,16.81784]
[1780272457753,31.91,73653.83,20.0,0.15533,0.00011,16.78209]
[1780272461706,31.91,73653.75,20.0,0.15533,0.00011,16.78141]
[1780272461781,31.91,73654.3,20.0,0.15538,0.00011,16.78568]
[1780272466816,31.91,73653.5,20.0,0.15529,0.00011,16.77905]
[1780272468209,31.91,73653.11,20.0,0.15525,0.00011,16.77593]
[1780272469288,31.91,73651.35,20.0,0.15506,0.00011,16.76212]
[1780272469690,31.91,73651.35,20.0,0.15506,0.00011,16.76212]
[1780272471865,31.91,73650.47,20.0,0.15497,0.00011,16.75514]
[1780272472858,31.91,73647.72,20.0,0.15467,0.00011,16.73349]
[1780272473949,31.91,73645.06,20.0,0.15439,0.00011,16.71262]
[1780272473953,31.91,73645.06,20.0,0.15439,0.00011,16.71262]
[1780272478134,31.91,73650.99,20.0,0.15501,0.00011,16.75855]
[1780272478137,31.91,73650.99,20.0,0.15501,0.00011,16.75855]
[1780272479563,31.91,73655.05,20.0,0.15544,0.00011,16.79012]
[1780272479906,31.91,73659.07,20.0,0.15587,0.00011,16.82134]
[1780272480749,31.91,73659.07,20.0,0.15587,0.00011,16.82134]
[1780272480755,31.91,73659.07,20.0,0.15587,0.00011,16.82134]
[1780272485949,31.91,73664.16,20.0,0.1564,0.00011,16.86004]
[1780272490642,31.91,73661.94,20.0,0.15615,0.00011,16.84222]
[1780272496022,31.91,73660.18,20.0,0.15595,0.00011,16.82766]
[1780272501057,31.9,73661.19,20.0,0.15605,0.00011,16.83498]
[1780272502696,31.9,73661.19,20.0,0.15605,0.00011,16.83498]
[1780272502819,31.9,73661.19,20.0,0.15605,0.00011,16.83498]
[1780272502921,31.9,73661.18,20.0,0.15605,0.00011,16.83467]
[1780272508106,31.9,73661.49,20.0,0.15607,0.00011,16.83632]
[1780272513784,31.9,73661.5,20.0,0.15607,0.00011,16.83608]
[1780272513885,31.9,73661.5,20.0,0.15603,0.00011,16.83185]
[1780272520191,31.9,73661.0,20.0,0.15597,0.00011,16.82726]
[1780272523843,31.9,73661.08,20.0,0.15598,0.00011,16.82769]
[1780272523942,31.9,73661.51,20.0,0.15602,0.00011,16.83085]
[1780272524307,31.9,73661.51,20.0,0.15602,0.00011,16.83085]
[1780272524366,31.9,73661.51,20.0,0.15602,0.00011,16.83085]
[1780272525020,31.9,73659.48,20.0,0.1558,0.00011,16.81499]
[1780272525311,31.9,73645.73,20.0,0.15434,0.00011,16.70747]
[1780272531268,31.9,73637.67,20.0,0.15349,0.00011,16.64495]
[1780272532605,31.9,73637.67,20.0,0.15349,0.00011,16.64495]
[1780272532686,31.9,73637.67,20.0,0.15349,0.00011,16.64495]
[1780272538317,31.9,73632.66,20.0,0.15297,0.00011,16.60621]
[1780272541066,31.9,73633.83,20.0,0.15309,0.00011,16.61539]
[1780272546780,31.9,73636.85,20.0,0.15342,0.00011,16.63937]
[1780272546782,31.9,73636.85,20.0,0.15342,0.00011,16.63937]
[1780272546865,31.9,73649.99,20.0,0.15481,0.00011,16.74202]
[1780272552415,31.9,73651.26,20.0,0.15494,0.00011,16.7517]
[1780272555975,31.9,73651.26,20.0,0.15494,0.00011,16.7517]
[1780272556436,31.9,73651.72,20.0,0.15497,0.00011,16.75394]
[1780272556619,31.9,73651.72,20.0,0.15497,0.00011,16.75394]
[1780272561847,31.86,73661.26,20.0,0.15572,0.00011,16.80957]
[1780272567569,31.86,73662.62,20.0,0.15583,0.00011,16.8179]
[1780272570145,31.84,73661.86,20.0,0.15562,0.00011,16.80228]
[1780272574548,31.81,73662.55,20.0,0.15542,0.00011,16.7869]
[1780272575906,31.8,73662.48,20.0,0.1553,0.00011,16.77826]
[1780272578383,31.78,73662.58,20.0,0.15515,0.00011,16.76751]
[1780272583633,31.74,73665.43,20.0,0.15516,0.00011,16.76901]
[1780272585490,31.74,73666.72,20.0,0.1553,0.00011,16.77878]
[1780272590682,31.74,73667.07,20.0,0.1553,0.00011,16.77936]
[1780272591891,31.74,73667.07,20.0,0.1553,0.00011,16.77936]
[1780272591896,31.74,73667.07,20.0,0.1553,0.00011,16.77936]
[1780272597781,31.73,73656.25,20.0,0.15412,0.00011,16.69232]
[1780272600493,31.72,73656.08,20.0,0.15403,0.00011,16.68593]
[1780272600753,31.72,73654.56,20.0,0.15387,0.00011,16.67377]
[1780272605989,31.71,73655.18,20.0,0.1538,0.00011,16.66921]
[1780272605788,31.7,73639.8,20.0,0.15217,0.00011,16.54813]
[1780272608809,31.7,73650.97,20.0,0.1533,0.00011,16.63209]
[1780272613844,31.69,73651.55,20.0,0.15331,0.00011,16.63319]
[1780272615863,31.69,73664.77,20.0,0.15471,0.00011,16.73653]
[1780272620898,31.69,73668.79,20.0,0.15511,0.00011,16.76615]
[1780272623746,31.69,73672.19,20.0,0.15546,0.00011,16.79199]
[1780272623919,31.68,73682.12,20.0,0.15646,0.00011,16.86541]
[1780272624099,31.68,73682.12,20.0,0.15646,0.00011,16.86541]
[1780272624249,31.68,73682.12,20.0,0.15646,0.00011,16.86541]
[1780272624684,31.68,73682.12,20.0,0.15646,0.00011,16.86541]
[1780272624926,31.68,73694.4,20.0,0.15779,0.00011,16.96193]
[1780272625184,31.68,73694.4,20.0,0.15779,0.00011,16.96193]
[1780272625397,31.68,73694.4,20.0,0.15779,0.00011,16.96193]
[1780272627902,31.68,73693.64,20.0,0.1577,0.00011,16.95551]
[1780272632904,31.68,73693.37,20.0,0.15766,0.00011,16.95279]
[1780272632908,31.68,73693.37,20.0,0.15766,0.00011,16.95279]
[1780272633208,31.67,73690.98,20.0,0.15737,0.00011,16.9298]
[1780272638624,31.67,73683.73,20.0,0.15657,0.00011,16.87157]
[1780272639716,31.67,73683.74,20.0,0.15657,0.00011,16.87142]
[1780272640033,31.67,73683.76,20.0,0.15657,0.00011,16.87135]
[1780272645068,31.67,73683.97,20.0,0.15657,0.00011,16.87132]
[1780272650103,31.67,73686.16,20.0,0.15678,0.00011,16.88677]
[1780272653020,31.67,73686.16,20.0,0.15678,0.00011,16.88677]
[1780272653350,31.66,73685.71,20.0,0.15672,0.00011,16.88251]
[1780272658467,31.66,73686.12,20.0,0.15675,0.00011,16.88494]
[1780272664201,31.66,73688.95,20.0,0.15703,0.00011,16.90508]
[1780272665242,31.66,73688.95,20.0,0.15703,0.00011,16.90508]
[1780272667053,31.66,73689.07,20.0,0.15704,0.00011,16.90578]
[1780272672257,31.65,73688.05,20.0,0.1569,0.00011,16.89556]
[1780272676329,31.65,73687.3,20.0,0.1568,0.00011,16.88864]
[1780272681851,31.65,73676.97,20.0,0.15567,0.00011,16.80601]
[1780272687032,31.65,73671.28,20.0,0.15505,0.00011,16.76031]
[1780272692828,31.65,73668.13,20.0,0.15467,0.00011,16.73112]
[1780272693238,31.65,73669.7,20.0,0.15484,0.00011,16.74319]
[1780272698439,31.65,73669.05,20.0,0.15476,0.00011,16.7373]
[1780272703474,31.64,73668.11,20.0,0.15465,0.00011,16.72914]
[1780272711530,31.64,73668.7,20.0,0.15469,0.00011,16.73258]
[1780272715315,31.64,73669.0,20.0,0.15472,0.00011,16.73478]
[1780272717925,31.64,73671.88,20.0,0.15502,0.00011,16.75678]
[1780272723038,31.64,73673.93,20.0,0.15522,0.00011,16.77183]
[1780272726965,31.64,73678.98,20.0,0.15575,0.00011,16.81066]
[1780272727069,31.64,73678.98,20.0,0.15575,0.00011,16.81066]
[1780272727642,31.64,73665.25,20.0,0.15428,0.00011,16.70202]
[1780272731160,31.64,73665.03,20.0,0.15425,0.00011,16.69992]
[1780272734742,31.63,73664.0,20.0,0.15413,0.00011,16.69133]
[1780272740627,31.63,73661.43,20.0,0.15384,0.00011,16.66999]
[1780272741143,31.63,73658.28,20.0,0.1535,0.00011,16.64477]
[1780272741742,31.63,73644.92,20.0,0.15208,0.00011,16.53962]
[1780272746777,31.63,73642.93,20.0,0.15186,0.00011,16.52333]
[1780272750708,31.63,73640.39,20.0,0.15159,0.00011,16.5031]
[1780272750844,31.63,73640.39,20.0,0.15159,0.00011,16.5031]
[1780272751030,31.63,73640.39,20.0,0.15159,0.00011,16.5031]
[1780272751049,31.63,73638.03,20.0,0.15131,0.00011,16.48089]
[1780272751296,31.63,73638.03,20.0,0.15131,0.00011,16.48089]
[1780272756858,31.63,73634.27,20.0,0.15089,0.00011,16.44957]
[1780272757674,31.63,73634.27,20.0,0.15089,0.00011,16.44957]
[1780272757691,31.63,73634.27,20.0,0.15089,0.00011,16.44957]
[1780272759827,31.63,73618.13,20.0,0.14919,0.0001,16.32222]
[1780272761212,31.63,73620.62,20.0,0.14945,0.0001,16.3417]
[1780272761213,31.63,73620.62,20.0,0.14945,0.0001,16.3417]
[1780272761217,31.63,73620.62,20.0,0.14945,0.0001,16.3417]
[1780272766810,31.62,73619.71,20.0,0.14928,0.0001,16.32881]
[1780272775975,31.61,73624.55,20.0,0.14977,0.0001,16.36574]
[1780272781032,31.61,73620.45,20.0,0.14933,0.0001,16.33253]
[1780272786067,31.61,73625.9,20.0,0.14989,0.0001,16.37464]
[1780272791102,31.61,73623.12,20.0,0.14959,0.0001,16.35193]
[1780272796137,31.61,73623.11,20.0,0.14957,0.0001,16.35109]
[1780272797637,31.61,73619.89,20.0,0.14924,0.0001,16.32562]
[1780272797712,31.61,73619.89,20.0,0.14924,0.0001,16.32562]
[1780272797716,31.61,73619.89,20.0,0.14924,0.0001,16.32562]
[1780272799676,31.61,73634.59,20.0,0.15076,0.00011,16.43997]
[1780272806785,31.6,73635.95,20.0,0.15088,0.00011,16.44877]
[1780272813256,31.6,73639.49,20.0,0.1512,0.00011,16.47098]
[1780272815058,31.6,73639.13,20.0,0.15115,0.00011,16.46783]
[1780272820305,31.6,73641.62,20.0,0.1514,0.00011,16.48637]
[1780272825862,31.6,73641.44,20.0,0.15138,0.00011,16.48446]
[1780272825899,31.6,73641.44,20.0,0.15138,0.00011,16.48446]
[1780272826757,31.59,73641.37,20.0,0.15136,0.00011,16.48343]
[1780272832391,31.59,73642.13,20.0,0.15143,0.00011,16.4884]
[1780272837772,31.59,73641.79,20.0,0.15138,0.00011,16.48506]
[1780272843469,31.59,73641.52,20.0,0.15134,0.00011,16.48185]
[1780272848802,31.59,73640.31,20.0,0.1512,0.00011,16.47175]
[1780272854822,31.59,73641.37,20.0,0.15131,0.00011,16.47926]
[1780272857567,31.59,73652.82,20.0,0.15251,0.00011,16.56881]
[1780272860760,31.59,73654.36,20.0,0.15266,0.00011,16.58041]
[1780272866807,31.58,73656.17,20.0,0.15283,0.00011,16.59298]
[1780272867477,31.58,73655.57,20.0,0.15277,0.00011,16.58797]
[1780272872847,31.58,73655.92,20.0,0.15276,0.00011,16.58555]
[1780272878172,31.58,73654.93,20.0,0.15263,0.00011,16.5765]
[1780272880207,31.58,73655.98,20.0,0.15274,0.00011,16.58454]
[1780272880308,31.58,73662.82,20.0,0.15346,0.00011,16.63798]
[1780272883904,31.58,73674.58,20.0,0.15472,0.00011,16.73045]
[1780272886607,31.57,73676.41,20.0,0.15491,0.00011,16.74442]
[1780272886770,31.57,73676.53,20.0,0.15492,0.00011,16.74536]
[1780272892035,31.57,73682.55,20.0,0.15556,0.00011,16.79225]
[1780272893025,31.57,73683.31,20.0,0.15563,0.00011,16.79787]
[1780272895049,31.57,73692.88,20.0,0.15667,0.00011,16.87331]
[1780272896712,31.57,73693.7,20.0,0.15675,0.00011,16.87919]
[1780272898420,31.57,73694.49,20.0,0.15683,0.00011,16.88512]
[1780272899636,31.57,73701.52,20.0,0.15759,0.00011,16.94048]
[1780272899641,31.57,73701.52,20.0,0.15759,0.00011,16.94048]
[1780272899739,31.57,73701.52,20.0,0.15759,0.00011,16.94048]
[1780272899861,31.57,73707.04,20.0,0.15818,0.00011,16.98392]
[1780272903276,31.57,73713.91,20.0,0.15893,0.00011,17.03813]
[1780272903297,31.57,73713.91,20.0,0.15893,0.00011,17.03813]
[1780272904231,31.57,73747.81,20.0,0.16266,0.00011,17.30583]
[1780272907853,31.57,73737.33,20.0,0.16149,0.00011,17.22252]
[1780272909053,31.57,73738.85,20.0,0.16166,0.00011,17.23443]
[1780272914972,31.57,73742.73,20.0,0.16207,0.00011,17.26402]
[1780272920340,31.57,73739.72,20.0,0.16173,0.00011,17.23953]
[1780272920813,31.57,73739.76,20.0,0.16173,0.00011,17.23972]
[1780272923769,31.57,73738.38,20.0,0.16157,0.00011,17.22847]
[1780272923770,31.57,73738.38,20.0,0.16157,0.00011,17.22847]
[1780272923813,31.57,73738.38,20.0,0.16157,0.00011,17.22847]
[1780272925995,31.56,73730.03,20.0,0.16065,0.00011,17.16197]
[1780272928119,31.56,73723.42,20.0,0.15992,0.00011,17.10937]
[1780272934109,31.56,73719.48,20.0,0.15945,0.00011,17.07407]
[1780272934950,31.56,73719.48,20.0,0.15945,0.00011,17.07407]
[1780272940151,31.56,73719.12,20.0,0.15941,0.00011,17.07089]
[1780272946193,31.56,73719.1,20.0,0.1594,0.00011,17.07049]
[1780272952235,31.56,73718.75,20.0,0.15936,0.00011,17.06757]
[1780272954696,31.56,73718.68,20.0,0.15935,0.00011,17.06698]
[1780272954697,31.56,73718.68,20.0,0.15935,0.00011,17.06698]
[1780272954804,31.56,73718.68,20.0,0.15935,0.00011,17.06698]
[1780272959822,31.56,73721.95,20.0,0.15971,0.00011,17.09265]
[1780272963035,31.56,73722.61,20.0,0.15978,0.00011,17.09778]
[1780272968350,31.56,73728.79,20.0,0.16045,0.00011,17.14606]
[1780272973269,31.56,73728.3,20.0,0.16039,0.00011,17.14192]
[1780272975181,31.56,73732.27,20.0,0.16082,0.00011,17.17305]
[1780272979226,31.56,73736.06,20.0,0.16123,0.00011,17.20236]
[1780272980053,31.56,73736.06,20.0,0.16123,0.00011,17.20219]
[1780272980056,31.56,73736.06,20.0,0.16123,0.00011,17.20219]
[1780272980434,31.56,73749.02,20.0,0.16266,0.00011,17.30441]
[1780272985470,31.56,73750.72,20.0,0.16284,0.00011,17.31713]
[1780272985523,31.56,73750.72,20.0,0.16284,0.00011,17.31713]
[1780272985528,31.56,73750.72,20.0,0.16284,0.00011,17.31713]
[1780272985888,31.56,73750.72,20.0,0.16284,0.00011,17.31713]
[1780272986477,31.55,73732.4,20.0,0.16081,0.00011,17.17206]
[1780272989210,31.55,73729.75,20.0,0.16052,0.00011,17.15086]
[1780272989309,31.55,73727.59,20.0,0.16028,0.00011,17.13371]
[1780272990357,31.55,73727.59,20.0,0.16028,0.00011,17.13371]
[1780272990658,31.55,73719.37,20.0,0.15937,0.00011,17.0686]
[1780272991485,31.55,73719.37,20.0,0.15937,0.00011,17.0686]
[1780272995540,31.55,73708.62,20.0,0.15816,0.00011,16.97922]
[1780273000494,31.55,73705.15,20.0,0.15778,0.00011,16.95147]
[1780273003041,31.55,73705.52,20.0,0.15782,0.00011,16.9541]
[1780273003080,31.55,73705.52,20.0,0.15782,0.00011,16.9541]
[1780273006307,31.55,73707.28,20.0,0.158,0.00011,16.9677]
[1780273012444,31.55,73716.85,20.0,0.15903,0.00011,17.04213]
[1780273013416,31.55,73717.03,20.0,0.15904,0.00011,17.04311]
[1780273013464,31.55,73717.03,20.0,0.15904,0.00011,17.04311]
[1780273014211,31.55,73723.43,20.0,0.15974,0.00011,17.0934]
[1780273014300,31.55,73725.93,20.0,0.16001,0.00011,17.11285]
[1780273014812,31.55,73725.93,20.0,0.16001,0.00011,17.11285]
[1780273020716,31.55,73733.77,20.0,0.16086,0.00011,17.174]
[1780273021524,31.55,73733.77,20.0,0.16086,0.00011,17.174]
[1780273027914,31.54,73730.23,20.0,0.16046,0.00011,17.14538]
[1780273033809,31.54,73723.77,20.0,0.15975,0.00011,17.09392]
[1780273034710,31.54,73723.77,20.0,0.15975,0.00011,17.09392]
[1780273034816,31.54,73723.5,20.0,0.15972,0.00011,17.09178]
[1780273038046,31.54,73722.85,20.0,0.15964,0.00011,17.08614]
[1780273042952,31.54,73710.37,20.0,0.15826,0.00011,16.98637]
[1780273043546,31.54,73710.37,20.0,0.15826,0.00011,16.98637]
[1780273043689,31.54,73710.37,20.0,0.15826,0.00011,16.98637]
[1780273043743,31.54,73710.37,20.0,0.15826,0.00011,16.98637]
[1780273047030,31.54,73702.62,20.0,0.15741,0.00011,16.92493]
[1780273047110,31.54,73702.62,20.0,0.15741,0.00011,16.92493]
[1780273047266,31.54,73700.92,20.0,0.15723,0.00011,16.91146]
[1780273048386,31.54,73684.59,20.0,0.15546,0.00011,16.78238]
[1780273051986,31.54,73683.86,20.0,0.15535,0.00011,16.77277]
[1780273052218,31.54,73683.86,20.0,0.15535,0.00011,16.77277]
[1780273052231,31.54,73683.86,20.0,0.15535,0.00011,16.77277]
[1780273052484,31.54,73677.45,20.0,0.15466,0.00011,16.72208]
[1780273052850,31.54,73677.45,20.0,0.15466,0.00011,16.72208]
[1780273052914,31.54,73677.45,20.0,0.15466,0.00011,16.72208]
[1780273052944,31.54,73664.72,20.0,0.1533,0.00011,16.62157]
[1780273053645,31.54,73664.72,20.0,0.1533,0.00011,16.62157]
[1780273058986,31.54,73665.0,20.0,0.15332,0.00011,16.62285]
[1780273059561,31.54,73665.0,20.0,0.15332,0.00011,16.62285]
[1780273065352,31.54,73665.69,20.0,0.15338,0.00011,16.62743]
[1780273065355,31.54,73665.69,20.0,0.15338,0.00011,16.62743]
[1780273065442,31.54,73665.98,20.0,0.15341,0.00011,16.62934]
[1780273066029,31.54,73665.98,20.0,0.15341,0.00011,16.62934]
[1780273071073,31.53,73666.26,20.0,0.15343,0.00011,16.63085]
[1780273076108,31.53,73662.1,20.0,0.15297,0.00011,16.59722]
[1780273081143,31.53,73658.81,20.0,0.15261,0.00011,16.57064]
[1780273085729,31.53,73659.13,20.0,0.15264,0.00011,16.57265]
[1780273085831,31.53,73659.13,20.0,0.15264,0.00011,16.57265]
[1780273086178,31.53,73659.08,20.0,0.15263,0.00011,16.57209]
[1780273091213,31.53,73652.68,20.0,0.15194,0.00011,16.5208]
[1780273096248,31.53,73651.0,20.0,0.15176,0.00011,16.50715]
[1780273099972,31.53,73650.8,20.0,0.15173,0.00011,16.50536]
[1780273100276,31.53,73650.85,20.0,0.15174,0.00011,16.50565]
[1780273105311,31.53,73647.83,20.0,0.15141,0.00011,16.48133]
[1780273108091,31.53,73643.65,20.0,0.15096,0.00011,16.44824]
[1780273108226,31.53,73643.65,20.0,0.15096,0.00011,16.44824]
[1780273108230,31.53,73643.65,20.0,0.15096,0.00011,16.44824]
[1780273109030,31.53,73643.86,20.0,0.15099,0.00011,16.44987]
[1780273114374,31.53,73641.31,20.0,0.15069,0.00011,16.4261]
[1780273114988,31.53,73641.31,20.0,0.15069,0.00011,16.4261]
[1780273120623,31.53,73650.31,20.0,0.15164,0.00011,16.49684]
[1780273125783,31.53,73643.87,20.0,0.15095,0.00011,16.44561]
[1780273131493,31.53,73639.06,20.0,0.15044,0.00011,16.40766]
[1780273135922,31.53,73638.8,20.0,0.15042,0.00011,16.40566]
[1780273135955,31.53,73638.8,20.0,0.15042,0.00011,16.40566]
[1780273136143,31.53,73638.8,20.0,0.15042,0.00011,16.40566]
[1780273142573,31.52,73635.92,20.0,0.1501,0.00011,16.38186]
[1780273147926,31.52,73637.52,20.0,0.15026,0.00011,16.39373]
[1780273151165,31.52,73634.86,20.0,0.14997,0.00011,16.37195]
[1780273152941,31.52,73632.49,20.0,0.14971,0.00011,16.35288]
[1780273158638,31.52,73630.97,20.0,0.14954,0.00011,16.34031]
[1780273160516,31.52,73630.0,20.0,0.14944,0.00011,16.33224]
[1780273160523,31.52,73630.0,20.0,0.14944,0.00011,16.33224]
[1780273160748,31.52,73630.83,20.0,0.14952,0.00011,16.33866]
[1780273163298,31.52,73646.75,20.0,0.1512,0.00011,16.46428]
[1780273171393,31.52,73646.16,20.0,0.15113,0.00011,16.45902]
[1780273176830,31.52,73643.32,20.0,0.1508,0.00011,16.43272]
[1780273181865,31.52,73643.1,20.0,0.15077,0.00011,16.43085]
[1780273184504,31.52,73641.38,20.0,0.15059,0.00011,16.41727]
[1780273184507,31.52,73641.38,20.0,0.15059,0.00011,16.41727]
[1780273184875,31.52,73641.16,20.0,0.15057,0.00011,16.41555]
[1780273189839,31.52,73631.61,20.0,0.14957,0.00011,16.34053]
[1780273189841,31.52,73631.61,20.0,0.14957,0.00011,16.34053]
[1780273189965,31.52,73631.61,20.0,0.14957,0.00011,16.34053]
[1780273191407,31.52,73631.58,20.0,0.14957,0.00011,16.34041]
[1780273195660,31.52,73630.41,20.0,0.14944,0.00011,16.33084]
[1780273195733,31.52,73630.41,20.0,0.14944,0.00011,16.33084]
[1780273200998,31.52,73633.33,20.0,0.14974,0.00011,16.35318]
[1780273204955,31.52,73634.82,20.0,0.14989,0.00011,16.36459]
[1780273204956,31.52,73634.82,20.0,0.14989,0.00011,16.36459]
[1780273205879,31.52,73632.68,20.0,0.14966,0.00011,16.3476]
[1780273207209,31.51,73630.19,20.0,0.1494,0.00011,16.3278]
[1780273213087,31.51,73622.79,20.0,0.14861,0.0001,16.26881]
[1780273218684,31.51,73621.99,20.0,0.14852,0.0001,16.26204]
[1780273225208,31.51,73620.38,20.0,0.14834,0.0001,16.24849]
[1780273226506,31.51,73629.69,20.0,0.14932,0.00011,16.32169]
[1780273226524,31.51,73629.69,20.0,0.14932,0.00011,16.32169]
[1780273226530,31.51,73629.69,20.0,0.14932,0.00011,16.32169]
[1780273226626,31.51,73629.69,20.0,0.14932,0.00011,16.32169]
[1780273226706,31.51,73630.33,20.0,0.14938,0.00011,16.32666]
[1780273231533,31.51,73637.4,20.0,0.15013,0.00011,16.38277]
[1780273231569,31.51,73637.0,20.0,0.15006,0.00011,16.37621]
[1780273231746,31.51,73637.0,20.0,0.15006,0.00011,16.37621]
[1780273237265,31.51,73638.32,20.0,0.15019,0.00011,16.38577]
[1780273242303,31.51,73637.32,20.0,0.15007,0.00011,16.3769]
[1780273242759,31.51,73637.32,20.0,0.15007,0.00011,16.3769]
[1780273245065,31.51,73639.14,20.0,0.15026,0.00011,16.39123]
[1780273250359,31.51,73648.57,20.0,0.15125,0.00011,16.46518]
[1780273255394,31.51,73648.45,20.0,0.15123,0.00011,16.46354]
[1780273262443,31.5,73647.05,20.0,0.15107,0.00011,16.45164]
[1780273264847,31.5,73648.42,20.0,0.15121,0.00011,16.46224]
[1780273270500,31.5,73649.86,20.0,0.15136,0.00011,16.4728]
[1780273275535,31.5,73650.13,20.0,0.15138,0.00011,16.4743]
[1780273277358,31.5,73650.46,20.0,0.15141,0.00011,16.47677]
[1780273283591,31.5,73652.29,20.0,0.1516,0.00011,16.49066]
[1780273287357,31.5,73652.77,20.0,0.15164,0.00011,16.49422]
[1780273287361,31.5,73652.77,20.0,0.15164,0.00011,16.49422]
[1780273287619,31.5,73653.82,20.0,0.15175,0.00011,16.50243]
[1780273290035,31.5,73659.9,20.0,0.1524,0.00011,16.5503]
[1780273295675,31.5,73661.73,20.0,0.15256,0.00011,16.56037]
[1780273299337,31.5,73662.03,20.0,0.15258,0.00011,16.56229]
[1780273299338,31.5,73662.03,20.0,0.15258,0.00011,16.56229]
[1780273299522,31.5,73662.03,20.0,0.15258,0.00011,16.56229]
[1780273300375,31.5,73669.36,20.0,0.15336,0.00011,16.62006]
[1780273300568,31.5,73669.36,20.0,0.15336,0.00011,16.62006]
[1780273300572,31.5,73669.36,20.0,0.15336,0.00011,16.62006]
[1780273301345,31.5,73668.97,20.0,0.15332,0.00011,16.61675]
[1780273302018,31.5,73671.73,20.0,0.15361,0.00011,16.63833]
[1780273303417,31.5,73672.15,20.0,0.15365,0.00011,16.64138]
[1780273303731,31.5,73672.01,20.0,0.15363,0.00011,16.64001]
[1780273308767,31.5,73672.47,20.0,0.15368,0.00011,16.64357]
[1780273310396,31.5,73672.47,20.0,0.15368,0.00011,16.64357]
[1780273314533,31.5,73679.54,20.0,0.15444,0.00011,16.69939]
[1780273319735,31.49,73684.42,20.0,0.15496,0.00011,16.73754]
[1780273322453,31.49,73684.19,20.0,0.15493,0.00011,16.73545]
[1780273323705,31.49,73684.22,20.0,0.15493,0.00011,16.73529]
[1780273325140,31.49,73698.96,20.0,0.15652,0.00011,16.85183]
[1780273325647,31.49,73698.96,20.0,0.15652,0.00011,16.85183]
[1780273328718,31.49,73709.85,20.0,0.15769,0.00011,16.93744]
[1780273333860,31.49,73711.97,20.0,0.15791,0.00011,16.953]
[1780273333861,31.49,73711.97,20.0,0.15791,0.00011,16.953]
[1780273336231,31.49,73705.34,20.0,0.15718,0.00011,16.90017]
[1780273336250,31.49,73705.34,20.0,0.15718,0.00011,16.90017]
[1780273336256,31.49,73705.34,20.0,0.15718,0.00011,16.90017]
[1780273336449,31.49,73705.34,20.0,0.15718,0.00011,16.90017]
[1780273336826,31.49,73705.34,20.0,0.15718,0.00011,16.90017]
[1780273336851,31.49,73708.01,20.0,0.15747,0.00011,16.92116]
[1780273337345,31.49,73708.01,20.0,0.15747,0.00011,16.92116]
[1780273337351,31.49,73708.01,20.0,0.15747,0.00011,16.92116]
[1780273338296,31.49,73716.97,20.0,0.15844,0.00011,16.99195]
[1780273338348,31.49,73716.97,20.0,0.15844,0.00011,16.99195]
[1780273339332,31.49,73718.08,20.0,0.15856,0.00011,17.00052]
[1780273341378,31.49,73719.13,20.0,0.15867,0.00011,17.00837]
[1780273341425,31.49,73719.13,20.0,0.15867,0.00011,17.00837]
[1780273341524,31.49,73718.11,20.0,0.15855,0.00011,16.99985]
[1780273343020,31.49,73706.03,20.0,0.15723,0.00011,16.90405]
[1780273344263,31.49,73706.03,20.0,0.15723,0.00011,16.90405]
[1780273350071,31.49,73699.11,20.0,0.15647,0.00011,16.84863]
[1780273355106,31.49,73697.45,20.0,0.15626,0.00011,16.83175]
[1780273360142,31.48,73702.36,20.0,0.15679,0.00011,16.87037]
[1780273365177,31.48,73696.38,20.0,0.15614,0.00011,16.8229]
[1780273366821,31.48,73696.38,20.0,0.15614,0.00011,16.8229]
[1780273372060,31.48,73692.47,20.0,0.15572,0.00011,16.79199]
[1780273372100,31.48,73692.47,20.0,0.15572,0.00011,16.79199]
[1780273372612,31.48,73692.47,20.0,0.15572,0.00011,16.79199]
[1780273378469,31.48,73685.68,20.0,0.15498,0.00011,16.73769]
[1780273378472,31.48,73685.68,20.0,0.15498,0.00011,16.73769]
[1780273384310,31.48,73680.24,20.0,0.15438,0.00011,16.69403]
[1780273384987,31.48,73680.24,20.0,0.15438,0.00011,16.69403]
[1780273390632,31.48,73680.04,20.0,0.15436,0.00011,16.69222]
[1780273391207,31.48,73680.04,20.0,0.15436,0.00011,16.69214]
[1780273391691,31.48,73680.04,20.0,0.15436,0.00011,16.69214]
[1780273391792,31.48,73671.03,20.0,0.15339,0.00011,16.62058]
[1780273392359,31.48,73671.03,20.0,0.15339,0.00011,16.62058]
[1780273392682,31.48,73667.05,20.0,0.15296,0.00011,16.58891]
[1780273396951,31.48,73663.01,20.0,0.15252,0.00011,16.55631]
[1780273397401,31.48,73668.01,20.0,0.15305,0.00011,16.59585]
[1780273398343,31.48,73668.01,20.0,0.15305,0.00011,16.59585]
[1780273400928,31.48,73677.97,20.0,0.15412,0.00011,16.67422]
[1780273400930,31.48,73677.97,20.0,0.15412,0.00011,16.67422]
[1780273401212,31.48,73677.97,20.0,0.15412,0.00011,16.67422]
[1780273402984,31.48,73689.25,20.0,0.15532,0.00011,16.76315]
[1780273406924,31.48,73692.75,20.0,0.1557,0.00011,16.79083]
[1780273407784,31.48,73697.51,20.0,0.15622,0.00011,16.82844]
[1780273407786,31.48,73697.51,20.0,0.15622,0.00011,16.82844]
[1780273411703,31.48,73699.49,20.0,0.15643,0.00011,16.84371]
[1780273411705,31.48,73699.49,20.0,0.15643,0.00011,16.84371]
[1780273411829,31.48,73699.49,20.0,0.15643,0.00011,16.84371]
[1780273414340,31.48,73710.79,20.0,0.15762,0.00011,16.92913]
[1780273419555,31.47,73717.18,20.0,0.15829,0.00011,16.97804]
[1780273424667,31.47,73716.15,20.0,0.15817,0.00011,16.96874]
[1780273431366,31.47,73710.23,20.0,0.1575,0.00011,16.92057]
[1780273437295,31.47,73719.7,20.0,0.15852,0.00011,16.99437]
[1780273437297,31.47,73719.7,20.0,0.15852,0.00011,16.99437]
[1780273442715,31.46,73719.97,20.0,0.15852,0.00011,16.99461]
[1780273447751,31.46,73719.74,20.0,0.15848,0.00011,16.99148]
[1780273448673,31.46,73719.74,20.0,0.15848,0.00011,16.99148]
[1780273453207,31.46,73718.85,20.0,0.15837,0.00011,16.98345]
[1780273453794,31.46,73726.55,20.0,0.15921,0.00011,17.04453]
[1780273458675,31.46,73727.17,20.0,0.15928,0.00011,17.04941]
[1780273458830,31.46,73729.41,20.0,0.15952,0.00011,17.06714]
[1780273460193,31.46,73730.25,20.0,0.15962,0.00011,17.0738]
[1780273464061,31.46,73728.65,20.0,0.15944,0.00011,17.0611]
[1780273464218,31.46,73728.65,20.0,0.15944,0.00011,17.0611]
[1780273464362,31.46,73728.65,20.0,0.15944,0.00011,17.0611]
[1780273464909,31.46,73710.61,20.0,0.15746,0.00011,16.91792]
[1780273470837,31.46,73707.02,20.0,0.15707,0.00011,16.88921]
[1780273472857,31.46,73706.22,20.0,0.15695,0.00011,16.87916]
[1780273473366,31.46,73705.54,20.0,0.15688,0.00011,16.87373]
[1780273478970,31.46,73705.02,20.0,0.15682,0.00011,16.86952]
[1780273484007,31.46,73707.04,20.0,0.15704,0.00011,16.88529]
[1780273489566,31.46,73705.68,20.0,0.15689,0.00011,16.87429]
[1780273489568,31.46,73705.68,20.0,0.15689,0.00011,16.87429]
[1780273495084,31.46,73703.53,20.0,0.15665,0.00011,16.85701]
[1780273496033,31.46,73703.53,20.0,0.15665,0.00011,16.85701]
[1780273501126,31.46,73704.24,20.0,0.15673,0.00011,16.86253]
[1780273506161,31.46,73704.49,20.0,0.15675,0.00011,16.86436]
[1780273511199,31.46,73707.68,20.0,0.15709,0.00011,16.88942]
[1780273518248,31.46,73706.85,20.0,0.157,0.00011,16.88237]
[1780273525298,31.46,73707.31,20.0,0.15704,0.00011,16.88553]
[1780273529763,31.45,73712.18,20.0,0.15757,0.00011,16.9239]
[1780273530020,31.45,73716.32,20.0,0.15802,0.00011,16.95642]
[1780273535330,31.45,73723.78,20.0,0.15881,0.00011,17.01203]
[1780273535366,31.45,73723.53,20.0,0.15878,0.00011,17.01007]
[1780273541410,31.45,73724.63,20.0,0.15891,0.00011,17.01911]
[1780273546445,31.46,73725.35,20.0,0.15899,0.00011,17.02504]
[1780273549578,31.46,73726.36,20.0,0.1591,0.00011,17.03313]
[1780273550188,31.46,73727.07,20.0,0.15918,0.00011,17.03884]
[1780273550585,31.46,73727.07,20.0,0.15918,0.00011,17.03884]
[1780273555694,31.46,73733.84,20.0,0.15992,0.00011,17.09247]
[1780273555704,31.46,73733.84,20.0,0.15992,0.00011,17.09247]
[1780273560821,31.46,73738.68,20.0,0.16045,0.00011,17.13054]
[1780273560823,31.46,73738.68,20.0,0.16045,0.00011,17.13054]
[1780273560904,31.46,73738.68,20.0,0.16045,0.00011,17.13054]
[1780273564279,31.45,73734.24,20.0,0.15996,0.00011,17.09501]
[1780273564331,31.45,73734.24,20.0,0.15996,0.00011,17.09501]
[1780273564635,31.45,73734.24,20.0,0.15996,0.00011,17.09501]
[1780273564997,31.45,73734.24,20.0,0.15996,0.00011,17.09501]
[1780273565097,31.45,73725.73,20.0,0.15902,0.00011,17.0272]
[1780273570290,31.45,73719.71,20.0,0.15835,0.00011,16.97876]
[1780273576666,31.45,73719.66,20.0,0.15832,0.00011,16.97705]
[1780273581701,31.45,73720.41,20.0,0.15839,0.00011,16.98218]
[1780273586736,31.45,73720.64,20.0,0.15841,0.00011,16.98321]
[1780273591771,31.45,73721.62,20.0,0.15848,0.00011,16.9866]
[1780273596806,31.44,73720.92,20.0,0.15839,0.00011,16.98027]
[1780273599208,31.44,73720.95,20.0,0.15839,0.00011,16.9802]
[1780273599593,31.44,73720.95,20.0,0.15839,0.00011,16.9802]
[1780273599598,31.44,73720.95,20.0,0.15839,0.00011,16.9802]
[1780273599827,31.44,73720.95,20.0,0.15839,0.00011,16.9802]
[1780273599845,31.44,73726.42,20.0,0.15899,0.00011,17.02365]
[1780273604862,31.44,73724.63,20.0,0.15879,0.00011,17.00938]
[1780273605162,31.44,73724.63,20.0,0.15879,0.00011,17.00938]
[1780273605349,31.44,73724.63,20.0,0.15879,0.00011,17.00938]
[1780273605869,31.44,73722.68,20.0,0.15858,0.00011,16.99372]
[1780273607366,31.44,73721.6,20.0,0.15845,0.00011,16.98498]
[1780273607883,31.44,73719.15,20.0,0.15818,0.00011,16.96535]
[1780273611783,31.44,73715.93,20.0,0.15782,0.00011,16.93933]
[1780273616946,31.44,73716.4,20.0,0.15786,0.00011,16.94226]
[1780273621360,31.44,73719.51,20.0,0.1582,0.00011,16.96634]
[1780273624250,31.44,73721.97,20.0,0.15846,0.00011,16.98533]
[1780273625007,31.44,73722.41,20.0,0.15851,0.00011,16.98888]
[1780273628915,31.44,73722.16,20.0,0.15848,0.00011,16.98707]
[1780273629030,31.44,73722.3,20.0,0.1585,0.00011,16.98824]
[1780273631374,31.44,73722.68,20.0,0.15854,0.00011,16.99145]
[1780273631429,31.44,73722.68,20.0,0.15854,0.00011,16.99145]
[1780273639102,31.44,73722.25,20.0,0.15851,0.00011,16.98884]
[1780273640950,31.44,73722.59,20.0,0.15855,0.00011,16.99165]
[1780273641485,31.44,73731.96,20.0,0.15958,0.00011,17.06603]
[1780273647158,31.44,73735.87,20.0,0.16,0.00011,17.09682]
[1780273648830,31.44,73736.05,20.0,0.16002,0.00011,17.0982]
[1780273650696,31.44,73740.11,20.0,0.16047,0.00011,17.13041]
[1780273653200,31.44,73753.03,20.0,0.16187,0.00011,17.2293]
[1780273653439,31.44,73753.03,20.0,0.16187,0.00011,17.2293]
[1780273655523,31.44,73755.02,20.0,0.16209,0.00011,17.24498]
[1780273656758,31.44,73758.41,20.0,0.16247,0.00011,17.27158]
[1780273662634,31.44,73766.41,20.0,0.16334,0.00011,17.33388]
[1780273664773,31.44,73767.27,20.0,0.16343,0.00011,17.34022]
[1780273664874,31.44,73770.55,20.0,0.16379,0.00011,17.36568]
[1780273665599,31.44,73770.55,20.0,0.16379,0.00011,17.36568]
[1780273665708,31.44,73770.55,20.0,0.16379,0.00011,17.36568]
[1780273665810,31.44,73768.22,20.0,0.16353,0.00011,17.34717]
[1780273671326,31.43,73768.13,20.0,0.1635,0.00011,17.34546]
[1780273672228,31.43,73768.13,20.0,0.1635,0.00011,17.34546]
[1780273677368,31.43,73767.83,20.0,0.16345,0.00011,17.34186]
[1780273682857,31.43,73772.11,20.0,0.16392,0.00011,17.37496]
[1780273682918,31.43,73772.11,20.0,0.16392,0.00011,17.37496]
[1780273683209,31.43,73772.11,20.0,0.16392,0.00011,17.37496]
[1780273682929,31.43,73772.22,20.0,0.16392,0.00011,17.37533]
[1780273683978,31.43,73772.22,20.0,0.16392,0.00011,17.37533]
[1780273684353,31.43,73775.79,20.0,0.16432,0.00011,17.40362]
[1780273684412,31.43,73775.79,20.0,0.16432,0.00011,17.40362]
[1780273686259,31.43,73784.06,20.0,0.16525,0.00011,17.46901]
[1780273690313,31.42,73794.66,20.0,0.16635,0.00011,17.54687]
[1780273690700,31.42,73794.66,20.0,0.16635,0.00011,17.54687]
[1780273690741,31.42,73794.66,20.0,0.16635,0.00011,17.54687]
[1780273691059,31.42,73794.66,20.0,0.16635,0.00011,17.54687]
[1780273691137,31.42,73794.66,20.0,0.16635,0.00011,17.54687]
[1780273691229,31.41,73794.83,20.0,0.16631,0.00011,17.54399]
[1780273691323,31.41,73794.83,20.0,0.16631,0.00011,17.54399]
[1780273691716,31.41,73794.83,20.0,0.16631,0.00011,17.54399]
[1780273692803,31.41,73804.84,20.0,0.16744,0.00011,17.6233]
[1780273699078,31.41,73810.01,20.0,0.16802,0.00011,17.66361]
[1780273699208,31.41,73810.01,20.0,0.16802,0.00011,17.66361]
[1780273699814,31.41,73822.96,20.0,0.16949,0.00011,17.76589]
[1780273700328,31.41,73822.96,20.0,0.16949,0.00011,17.76589]
[1780273700862,31.41,73822.96,20.0,0.16949,0.00011,17.76589]
[1780273706113,31.4,73831.36,20.0,0.17043,0.00011,17.83081]
[1780273711621,31.4,73832.77,20.0,0.17055,0.00011,17.83749]
[1780273712270,31.4,73832.77,20.0,0.17055,0.00011,17.83749]
[1780273717421,31.4,73827.57,20.0,0.16994,0.00011,17.79569]
[1780273720433,31.4,73821.53,20.0,0.16925,0.00011,17.74756]
[1780273721941,31.4,73821.51,20.0,0.16925,0.00011,17.74738]
[1780273722042,31.4,73821.44,20.0,0.16924,0.00011,17.74684]
[1780273724743,31.4,73821.34,20.0,0.16923,0.00011,17.74603]
[1780273724843,31.4,73821.22,20.0,0.16921,0.00011,17.74505]
[1780273730756,31.4,73821.74,20.0,0.16926,0.00011,17.74804]
[1780273735791,31.4,73826.13,20.0,0.16974,0.00011,17.7816]
[1780273739175,31.4,73825.78,20.0,0.16969,0.00011,17.7783]
[1780273739717,31.4,73826.57,20.0,0.16977,0.00011,17.78405]
[1780273739819,31.39,73826.98,20.0,0.16982,0.00011,17.78705]
[1780273744854,31.39,73832.35,20.0,0.17043,0.00011,17.82935]
[1780273745947,31.39,73832.35,20.0,0.17043,0.00011,17.82935]
[1780273746022,31.39,73831.7,20.0,0.17035,0.00011,17.82412]
[1780273747378,31.39,73832.58,20.0,0.17045,0.00011,17.83106]
[1780273747408,31.39,73832.58,20.0,0.17045,0.00011,17.83106]
[1780273753092,31.39,73836.22,20.0,0.17086,0.00011,17.85952]
[1780273758528,31.39,73837.98,20.0,0.17106,0.00012,17.87284]
[1780273763988,31.39,73835.68,20.0,0.17078,0.00011,17.85396]
[1780273764324,31.39,73835.68,20.0,0.17078,0.00011,17.85396]
[1780273770030,31.39,73836.15,20.0,0.17083,0.00011,17.85718]
[1780273775065,31.39,73835.86,20.0,0.17076,0.00011,17.85085]
[1780273780100,31.39,73836.32,20.0,0.17081,0.00011,17.85406]
[1780273783834,31.39,73840.03,20.0,0.17123,0.00012,17.88318]
[1780273783836,31.39,73840.03,20.0,0.17123,0.00012,17.88318]
[1780273787149,31.39,73851.77,20.0,0.17258,0.00012,17.97586]
[1780273791921,31.39,73851.94,20.0,0.1726,0.00012,17.97679]
[1780273792042,31.39,73851.94,20.0,0.1726,0.00012,17.97679]
[1780273795616,31.38,73864.61,20.0,0.17405,0.00012,18.07643]
[1780273795692,31.38,73864.61,20.0,0.17405,0.00012,18.07643]
[1780273800920,31.38,73857.84,20.0,0.17326,0.00012,18.02213]
[1780273800959,31.38,73857.84,20.0,0.17326,0.00012,18.02213]
[1780273801208,31.38,73857.84,20.0,0.17326,0.00012,18.02213]
[1780273801252,31.38,73864.15,20.0,0.17399,0.00012,18.07202]
[1780273803158,31.38,73867.47,20.0,0.17437,0.00012,18.09837]
[1780273803266,31.38,73872.53,20.0,0.17496,0.00012,18.13846]
[1780273803519,31.38,73872.53,20.0,0.17496,0.00012,18.13846]
[1780273803876,31.38,73872.53,20.0,0.17496,0.00012,18.13846]
[1780273804272,31.38,73887.3,20.0,0.17669,0.00012,18.25542]
[1780273804786,31.38,73887.3,20.0,0.17669,0.00012,18.25542]
[1780273804859,31.38,73887.3,20.0,0.17669,0.00012,18.25542]
[1780273804907,31.38,73887.3,20.0,0.17669,0.00012,18.25542]
[1780273805074,31.38,73887.3,20.0,0.17669,0.00012,18.25542]
[1780273805317,31.38,73887.3,20.0,0.17669,0.00012,18.25542]
[1780273805366,31.38,73887.3,20.0,0.17669,0.00012,18.25542]
[1780273805359,31.38,73900.24,20.0,0.17821,0.00012,18.35765]
[1780273806801,31.38,73904.21,20.0,0.17868,0.00012,18.38895]
[1780273806907,31.38,73904.21,20.0,0.17868,0.00012,18.38895]
[1780273807127,31.38,73904.21,20.0,0.17868,0.00012,18.38895]
[1780273807219,31.38,73904.21,20.0,0.17868,0.00012,18.38895]
[1780273807381,31.38,73917.54,20.0,0.18024,0.00012,18.49293]
[1780273807491,31.38,73917.54,20.0,0.18024,0.00012,18.49293]
[1780273807646,31.38,73917.54,20.0,0.18024,0.00012,18.49293]
[1780273808199,31.38,73917.54,20.0,0.18024,0.00012,18.49293]
[1780273808306,31.38,73937.52,20.0,0.18263,0.00012,18.65086]
[1780273808437,31.38,73937.52,20.0,0.18263,0.00012,18.65086]
[1780273808706,31.38,73937.52,20.0,0.18263,0.00012,18.65086]
[1780273808772,31.38,73937.52,20.0,0.18263,0.00012,18.65086]
[1780273809539,31.38,73944.55,20.0,0.18346,0.00012,18.70568]
[1780273809625,31.38,73944.55,20.0,0.18346,0.00012,18.70568]
[1780273809766,31.38,73944.55,20.0,0.18346,0.00012,18.70568]
[1780273809980,31.38,73944.55,20.0,0.18346,0.00012,18.70568]
[1780273810043,31.38,73944.55,20.0,0.18346,0.00012,18.70568]
[1780273810346,31.38,73954.24,20.0,0.18461,0.00012,18.78106]
[1780273810503,31.38,73954.24,20.0,0.18461,0.00012,18.78106]
[1780273810612,31.38,73954.24,20.0,0.18461,0.00012,18.78106]
[1780273810975,31.38,73954.24,20.0,0.18461,0.00012,18.78106]
[1780273811332,31.38,73964.45,20.0,0.18585,0.00012,18.86168]
[1780273811707,31.38,73964.45,20.0,0.18585,0.00012,18.86168]
[1780273811970,31.38,73964.45,20.0,0.18585,0.00012,18.86168]
[1780273812605,31.37,73967.03,20.0,0.18614,0.00012,18.88075]
[1780273814142,31.37,73973.05,20.0,0.18686,0.00012,18.92777]
[1780273814208,31.37,73973.05,20.0,0.18686,0.00012,18.92777]
[1780273814782,31.37,73978.8,20.0,0.18753,0.00012,18.97096]
[1780273815304,31.37,73978.8,20.0,0.18753,0.00012,18.97096]
[1780273816388,31.37,73978.25,20.0,0.18744,0.00012,18.96508]
[1780273816958,31.37,73981.49,20.0,0.18783,0.00012,18.99043]
[1780273819828,31.36,73982.38,20.0,0.18793,0.00012,18.99684]
[1780273820408,31.36,73971.81,20.0,0.18664,0.00012,18.91345]
[1780273820454,31.36,73971.81,20.0,0.18664,0.00012,18.91345]
[1780273821703,31.36,73962.98,20.0,0.18554,0.00012,18.84201]
[1780273825480,31.36,73958.41,20.0,0.18498,0.00012,18.80571]
[1780273825579,31.36,73958.41,20.0,0.18498,0.00012,18.80571]
[1780273825782,31.36,73958.41,20.0,0.18498,0.00012,18.80571]
[1780273826208,31.36,73958.41,20.0,0.18498,0.00012,18.80571]
[1780273826224,31.36,73958.41,20.0,0.18498,0.00012,18.80571]
[1780273826242,31.36,73957.15,20.0,0.18483,0.00012,18.79574]
[1780273827133,31.36,73957.15,20.0,0.18483,0.00012,18.79574]
[1780273827322,31.36,73937.85,20.0,0.18251,0.00012,18.64338]
[1780273829146,31.36,73926.03,20.0,0.18109,0.00012,18.5497]
[1780273829745,31.36,73926.03,20.0,0.18109,0.00012,18.5497]
[1780273829748,31.36,73924.18,20.0,0.18087,0.00012,18.53507]
[1780273830771,31.36,73924.18,20.0,0.18087,0.00012,18.53507]
[1780273831150,31.36,73924.18,20.0,0.18087,0.00012,18.53507]
[1780273831244,31.36,73931.19,20.0,0.18168,0.00012,18.58687]
[1780273832142,31.36,73931.19,20.0,0.18168,0.00012,18.58687]
[1780273832223,31.36,73916.81,20.0,0.17997,0.00012,18.47315]
[1780273833922,31.36,73915.65,20.0,0.17983,0.00012,18.46394]
[1780273834246,31.36,73915.65,20.0,0.17983,0.00012,18.46394]
[1780273834252,31.36,73915.65,20.0,0.17983,0.00012,18.46394]
[1780273834277,31.36,73914.5,20.0,0.17969,0.00012,18.45485]
[1780273834959,31.36,73914.5,20.0,0.17969,0.00012,18.45485]
[1780273834961,31.36,73914.5,20.0,0.17969,0.00012,18.45485]
[1780273834994,31.36,73914.5,20.0,0.17969,0.00012,18.45485]
[1780273835382,31.36,73914.5,20.0,0.17969,0.00012,18.45485]
[1780273836026,31.36,73904.39,20.0,0.17849,0.00012,18.37469]
[1780273836032,31.36,73904.39,20.0,0.17849,0.00012,18.37469]
[1780273836413,31.36,73893.21,20.0,0.17717,0.00012,18.28614]
[1780273837382,31.36,73893.21,20.0,0.17717,0.00012,18.28614]
[1780273839289,31.36,73889.4,20.0,0.17672,0.00012,18.25595]
[1780273839356,31.36,73889.4,20.0,0.17672,0.00012,18.25595]
[1780273839341,31.36,73884.77,20.0,0.17618,0.00012,18.21935]
[1780273841421,31.36,73877.14,20.0,0.17529,0.00012,18.15888]
[1780273842354,31.36,73871.9,20.0,0.17467,0.00012,18.11728]
[1780273843527,31.36,73882.76,20.0,0.17594,0.00012,18.20333]
[1780273848064,31.36,73879.6,20.0,0.17557,0.00012,18.17785]
[1780273852584,31.36,73885.84,20.0,0.17629,0.00012,18.22682]
[1780273854706,31.36,73888.3,20.0,0.17658,0.00012,18.24601]
[1780273857295,31.36,73878.26,20.0,0.17539,0.00012,18.16608]
[1780273859726,31.36,73876.23,20.0,0.17515,0.00012,18.14986]
[1780273859819,31.36,73870.36,20.0,0.17447,0.00012,18.10328]
[1780273861208,31.36,73870.36,20.0,0.17447,0.00012,18.10328]
[1780273861309,31.35,73870.87,20.0,0.17452,0.00012,18.10694]
[1780273865376,31.35,73874.24,20.0,0.17491,0.00012,18.13364]
[1780273865428,31.35,73874.24,20.0,0.17491,0.00012,18.13364]
[1780273865535,31.35,73874.97,20.0,0.175,0.00012,18.13943]
[1780273865555,31.35,73874.97,20.0,0.175,0.00012,18.13943]
[1780273865686,31.35,73874.97,20.0,0.175,0.00012,18.13943]
[1780273865742,31.35,73865.03,20.0,0.17384,0.00012,18.0606]
[1780273868066,31.35,73860.35,20.0,0.17329,0.00012,18.02329]
[1780273868265,31.35,73860.35,20.0,0.17329,0.00012,18.02329]
[1780273870750,31.35,73862.05,20.0,0.17349,0.00012,18.03662]
[1780273870781,31.35,73862.05,20.0,0.17349,0.00012,18.03662]
[1780273873140,31.35,73859.25,20.0,0.17316,0.00012,18.01425]
[1780273874009,31.35,73859.71,20.0,0.17321,0.00012,18.0178]
[1780273874015,31.35,73859.71,20.0,0.17321,0.00012,18.0178]
[1780273874115,31.35,73859.71,20.0,0.17321,0.00012,18.0178]
[1780273874686,31.35,73858.9,20.0,0.17312,0.00012,18.01133]
[1780273874941,31.35,73858.9,20.0,0.17312,0.00012,18.01133]
[1780273875042,31.35,73844.41,20.0,0.17144,0.00012,17.89633]
[1780273875564,31.35,73844.41,20.0,0.17144,0.00012,17.89633]
[1780273875568,31.35,73844.41,20.0,0.17144,0.00012,17.89633]
[1780273876225,31.35,73844.41,20.0,0.17144,0.00012,17.89633]
[1780273878580,31.35,73838.4,20.0,0.17075,0.00012,17.84888]
[1780273880041,31.35,73836.85,20.0,0.17058,0.00012,17.83657]
[1780273880352,31.35,73835.81,20.0,0.17046,0.00011,17.82866]
[1780273883722,31.35,73834.83,20.0,0.17035,0.00011,17.82084]
[1780273888907,31.35,73834.67,20.0,0.17033,0.00011,17.81939]
[1780273894959,31.35,73833.18,20.0,0.17013,0.00011,17.8037]
[1780273900208,31.35,73826.0,20.0,0.1693,0.00011,17.74651]
[1780273900491,31.35,73826.0,20.0,0.1693,0.00011,17.74651]
[1780273900744,31.35,73823.36,20.0,0.169,0.00011,17.72556]
[1780273901001,31.35,73820.72,20.0,0.1687,0.00011,17.70463]
[1780273903456,31.35,73802.22,20.0,0.16659,0.00011,17.55738]
[1780273903929,31.35,73802.22,20.0,0.16659,0.00011,17.55738]
[1780273903981,31.35,73802.22,20.0,0.16659,0.00011,17.55738]
[1780273904070,31.35,73802.22,20.0,0.16659,0.00011,17.55738]
[1780273904155,31.35,73788.8,20.0,0.16507,0.00011,17.45062]
[1780273904775,31.35,73788.8,20.0,0.16507,0.00011,17.45062]
[1780273905413,31.35,73788.8,20.0,0.16507,0.00011,17.45062]
[1780273905033,31.35,73784.21,20.0,0.16455,0.00011,17.41397]
[1780273905586,31.35,73784.21,20.0,0.16455,0.00011,17.41397]
[1780273908104,31.35,73778.81,20.0,0.16394,0.00011,17.37066]
[1780273908392,31.35,73778.81,20.0,0.16394,0.00011,17.37066]
[1780273909630,31.35,73767.06,20.0,0.16262,0.00011,17.27683]
[1780273912713,31.35,73768.01,20.0,0.16272,0.00011,17.28431]
[1780273916829,31.35,73760.18,20.0,0.16185,0.00011,17.22174]
[1780273919982,31.35,73757.6,20.0,0.16156,0.00011,17.20127]
[1780273922367,31.35,73757.91,20.0,0.1616,0.00011,17.20383]
[1780273922390,31.35,73759.71,20.0,0.1618,0.00011,17.21822]
[1780273922993,31.35,73759.71,20.0,0.1618,0.00011,17.21822]
[1780273928194,31.35,73774.26,20.0,0.16343,0.00011,17.33475]
[1780273933229,31.35,73776.07,20.0,0.16364,0.00011,17.34963]
[1780273938264,31.35,73775.88,20.0,0.16363,0.00011,17.34854]
[1780273939743,31.35,73776.13,20.0,0.16366,0.00011,17.35058]
[1780273940061,31.35,73776.13,20.0,0.16366,0.00011,17.35058]
[1780273940113,31.35,73776.13,20.0,0.16366,0.00011,17.35058]
[1780273940312,31.35,73776.13,20.0,0.16366,0.00011,17.35058]
[1780273940337,31.35,73776.13,20.0,0.16366,0.00011,17.35058]
[1780273940398,31.35,73758.75,20.0,0.16172,0.00011,17.21248]
[1780273940624,31.35,73758.75,20.0,0.16172,0.00011,17.21248]
[1780273941805,31.35,73751.58,20.0,0.16092,0.00011,17.15547]
[1780273942274,31.35,73751.58,20.0,0.16092,0.00011,17.15547]
[1780273943292,31.35,73752.39,20.0,0.16101,0.00011,17.16197]
[1780273945247,31.35,73752.4,20.0,0.16101,0.00011,17.16216]
[1780273950350,31.36,73744.99,20.0,0.1602,0.00011,17.10375]
[1780273952218,31.36,73748.81,20.0,0.1606,0.00011,17.13063]
[1780273952338,31.36,73748.81,20.0,0.1606,0.00011,17.13063]
[1780273952729,31.36,73756.74,20.0,0.16148,0.00011,17.19378]
[1780273952958,31.36,73756.74,20.0,0.16148,0.00011,17.19378]
[1780273953371,31.36,73769.35,20.0,0.16289,0.00011,17.29403]
[1780273958434,31.36,73772.07,20.0,0.16318,0.00011,17.31515]
[1780273964448,31.35,73779.29,20.0,0.16397,0.00011,17.3711]
[1780273964750,31.35,73779.29,20.0,0.16397,0.00011,17.3711]
[1780273965455,31.35,73779.32,20.0,0.16397,0.00011,17.37134]
[1780273970207,31.35,73778.33,20.0,0.16386,0.00011,17.36351]
[1780273970492,31.35,73770.14,20.0,0.16295,0.00011,17.29841]
[1780273975528,31.35,73767.6,20.0,0.16265,0.00011,17.27758]
[1780273980562,31.35,73773.84,20.0,0.16334,0.00011,17.32649]
[1780273985390,31.35,73773.38,20.0,0.16328,0.00011,17.32235]
[1780273985598,31.35,73775.88,20.0,0.16356,0.00011,17.34189]
[1780273990632,31.35,73777.73,20.0,0.16375,0.00011,17.35584]
[1780273993464,31.35,73777.81,20.0,0.16376,0.00011,17.35631]
[1780273993498,31.35,73777.81,20.0,0.16376,0.00011,17.35631]
[1780273994209,31.35,73777.97,20.0,0.16377,0.00011,17.35724]
[1780273996081,31.35,73791.26,20.0,0.16527,0.00011,17.46268]
[1780273996096,31.35,73791.26,20.0,0.16527,0.00011,17.46268]
[1780273996178,31.35,73790.48,20.0,0.16518,0.00011,17.45635]
[1780273998218,31.35,73790.32,20.0,0.16516,0.00011,17.45518]
[1780273998427,31.35,73790.36,20.0,0.16517,0.00011,17.45569]
[1780274003123,31.35,73783.74,20.0,0.16442,0.00011,17.40322]
[1780274003124,31.35,73783.17,20.0,0.16436,0.00011,17.39875]
[1780274008758,31.34,73782.77,20.0,0.16429,0.00011,17.39394]
[1780274010821,31.34,73782.5,20.0,0.16426,0.00011,17.39153]
[1780274011252,31.34,73782.5,20.0,0.16426,0.00011,17.39153]
[1780274011558,31.34,73782.5,20.0,0.16426,0.00011,17.39153]
[1780274011572,31.34,73782.5,20.0,0.16426,0.00011,17.39153]
[1780274011330,31.34,73779.76,20.0,0.16392,0.00011,17.36587]
[1780274012125,31.34,73779.76,20.0,0.16392,0.00011,17.36587]
[1780274012473,31.34,73756.23,20.0,0.16129,0.00011,17.17854]
[1780274016626,31.34,73752.46,20.0,0.16087,0.00011,17.14866]
[1780274017853,31.34,73751.37,20.0,0.16075,0.00011,17.13993]
[1780274022167,31.34,73751.73,20.0,0.16078,0.00011,17.14199]
[1780274022317,31.34,73751.73,20.0,0.16078,0.00011,17.14199]
[1780274022496,31.34,73752.14,20.0,0.16082,0.00011,17.14508]
[1780274023864,31.34,73740.59,20.0,0.15954,0.00011,17.05295]
[1780274028901,31.34,73736.05,20.0,0.15902,0.00011,17.0158]
[1780274033935,31.34,73739.72,20.0,0.15941,0.00011,17.04377]
[1780274038969,31.33,73738.05,20.0,0.15921,0.00011,17.02928]
[1780274044005,31.33,73737.15,20.0,0.1591,0.00011,17.02105]
[1780274049040,31.33,73739.23,20.0,0.15931,0.00011,17.03649]
[1780274055082,31.33,73739.23,20.0,0.15929,0.00011,17.03519]
[1780274058269,31.33,73739.23,20.0,0.15928,0.00011,17.03455]
[1780274058539,31.33,73739.23,20.0,0.15928,0.00011,17.03455]
[1780274058546,31.33,73738.69,20.0,0.15922,0.00011,17.03004]
[1780274058903,31.33,73738.69,20.0,0.15922,0.00011,17.03004]
[1780274059029,31.33,73738.69,20.0,0.15922,0.00011,17.03004]
[1780274062890,31.33,73747.94,20.0,0.16024,0.00011,17.10345]
[1780274068176,31.33,73746.08,20.0,0.16003,0.00011,17.08829]
[1780274073468,31.32,73748.04,20.0,0.16021,0.00011,17.09998]
[1780274079253,31.32,73752.84,20.0,0.16073,0.00011,17.13738]
[1780274079885,31.32,73752.84,20.0,0.16073,0.00011,17.13738]
[1780274086302,31.32,73761.35,20.0,0.16166,0.00011,17.20384]
[1780274091337,31.32,73762.51,20.0,0.16177,0.00011,17.21194]
[1780274092401,31.32,73762.51,20.0,0.16177,0.00011,17.21194]
[1780274094486,31.32,73769.77,20.0,0.16258,0.00011,17.26924]
[1780274096062,31.32,73770.96,20.0,0.1627,0.00011,17.2778]
[1780274096221,31.32,73770.96,20.0,0.1627,0.00011,17.2778]
[1780274096227,31.32,73770.96,20.0,0.1627,0.00011,17.2778]
[1780274096553,31.32,73770.96,20.0,0.1627,0.00011,17.2778]
[1780274096657,31.32,73785.1,20.0,0.16429,0.00011,17.39047]
[1780274097954,31.32,73787.3,20.0,0.16453,0.00011,17.40798]
[1780274098091,31.32,73787.3,20.0,0.16453,0.00011,17.40798]
[1780274098139,31.32,73787.3,20.0,0.16453,0.00011,17.40798]
[1780274098646,31.32,73815.35,20.0,0.16771,0.00011,17.63112]
[1780274100978,31.32,73819.86,20.0,0.16822,0.00011,17.66668]
[1780274101298,31.32,73819.86,20.0,0.16822,0.00011,17.66668]
[1780274102920,31.31,73823.41,20.0,0.16861,0.00011,17.69405]
[1780274103133,31.31,73823.41,20.0,0.16861,0.00011,17.69405]
[1780274103211,31.31,73823.41,20.0,0.16861,0.00011,17.69405]
[1780274103422,31.31,73829.71,20.0,0.16933,0.00011,17.74416]
[1780274107761,31.31,73832.89,20.0,0.16969,0.00011,17.76856]
[1780274108208,31.31,73832.89,20.0,0.16969,0.00011,17.76856]
[1780274108457,31.31,73822.83,20.0,0.16853,0.00011,17.6883]
[1780274109210,31.31,73822.83,20.0,0.16853,0.00011,17.6883]
[1780274110107,31.31,73816.16,20.0,0.16776,0.00011,17.63474]
[1780274115734,31.31,73810.77,20.0,0.16712,0.00011,17.5901]
[1780274126583,31.3,73803.84,20.0,0.1663,0.00011,17.53241]
[1780274131618,31.3,73799.42,20.0,0.16576,0.00011,17.49292]
[1780274136653,31.3,73805.08,20.0,0.16639,0.00011,17.53724]
[1780274141688,31.3,73807.08,20.0,0.1666,0.00011,17.5522]
[1780274146723,31.3,73815.12,20.0,0.1675,0.00011,17.61507]
[1780274147265,31.3,73815.12,20.0,0.1675,0.00011,17.61507]
[1780274148459,31.3,73820.11,20.0,0.16807,0.00011,17.65451]
[1780274148684,31.3,73820.11,20.0,0.16807,0.00011,17.65451]
[1780274148737,31.3,73821.46,20.0,0.16822,0.00011,17.66493]
[1780274150859,31.3,73829.34,20.0,0.16911,0.00011,17.72733]
[1780274151207,31.3,73829.34,20.0,0.16911,0.00011,17.72733]
[1780274151764,31.29,73818.7,20.0,0.16789,0.00011,17.64223]
[1780274151792,31.29,73818.7,20.0,0.16789,0.00011,17.64223]
[1780274153167,31.29,73808.85,20.0,0.16676,0.00011,17.56351]
[1780274153741,31.29,73808.85,20.0,0.16676,0.00011,17.56351]
[1780274153779,31.29,73792.91,20.0,0.16496,0.00011,17.43658]
[1780274153957,31.29,73792.91,20.0,0.16496,0.00011,17.43658]
[1780274155371,31.29,73787.29,20.0,0.16432,0.00011,17.39158]
[1780274156211,31.29,73788.99,20.0,0.16451,0.00011,17.40514]
[1780274158711,31.29,73787.74,20.0,0.16437,0.00011,17.39518]
[1780274159204,31.29,73788.62,20.0,0.16447,0.00011,17.40219]
[1780274164860,31.29,73787.43,20.0,0.16432,0.00011,17.39136]
[1780274166198,31.29,73787.43,20.0,0.16432,0.00011,17.39136]
[1780274169549,31.29,73787.54,20.0,0.16432,0.00011,17.39158]
[1780274169567,31.29,73788.09,20.0,0.16438,0.00011,17.39553]
[1780274171672,31.29,73788.28,20.0,0.16439,0.00011,17.39658]
[1780274174125,31.29,73788.72,20.0,0.16443,0.00011,17.39916]
[1780274177503,31.28,73788.51,20.0,0.16438,0.00011,17.39612]
[1780274183770,31.28,73787.73,20.0,0.16426,0.00011,17.38725]
[1780274183944,31.28,73789.17,20.0,0.16441,0.00011,17.39828]
[1780274184820,31.28,73789.17,20.0,0.16441,0.00011,17.39828]
[1780274183997,31.28,73794.37,20.0,0.16499,0.00011,17.43926]
[1780274185009,31.28,73804.95,20.0,0.16619,0.00011,17.52327]
[1780274190040,31.27,73798.03,20.0,0.16537,0.00011,17.46623]
[1780274191716,31.27,73798.03,20.0,0.16537,0.00011,17.46623]
[1780274191784,31.27,73796.71,20.0,0.16519,0.00011,17.45149]
[1780274197090,31.27,73796.39,20.0,0.16513,0.00011,17.44712]
[1780274197948,31.27,73796.39,20.0,0.16513,0.00011,17.44712]
[1780274203131,31.27,73794.57,20.0,0.16489,0.00011,17.43055]
[1780274208166,31.26,73802.91,20.0,0.16581,0.00011,17.49532]
[1780274210190,31.26,73802.9,20.0,0.1658,0.00011,17.49484]
[1780274212450,31.26,73795.13,20.0,0.16491,0.00011,17.43208]
[1780274218236,31.25,73788.92,20.0,0.16417,0.00011,17.37993]
[1780274221406,31.25,73789.83,20.0,0.16426,0.00011,17.38638]
[1780274221409,31.25,73789.83,20.0,0.16426,0.00011,17.38638]
[1780274227868,31.25,73796.65,20.0,0.16501,0.00011,17.43885]
[1780274234093,31.25,73807.94,20.0,0.16625,0.00011,17.52642]
[1780274234815,31.25,73807.94,20.0,0.16625,0.00011,17.52642]
[1780274235356,31.24,73815.12,20.0,0.16705,0.00011,17.58285]
[1780274240619,31.24,73819.82,20.0,0.16757,0.00011,17.61902]
[1780274242842,31.24,73822.25,20.0,0.16784,0.00011,17.63811]
[1780274242862,31.24,73822.54,20.0,0.16787,0.00011,17.63981]
[1780274248450,31.24,73822.39,20.0,0.16783,0.00011,17.63736]
[1780274253485,31.24,73824.9,20.0,0.16808,0.00011,17.65249]
[1780274258520,31.23,73822.31,20.0,0.16776,0.00011,17.63058]
[1780274263555,31.23,73824.98,20.0,0.16805,0.00011,17.65075]
[1780274269597,31.23,73826.33,20.0,0.16818,0.00011,17.66004]
[1780274274633,31.23,73824.42,20.0,0.16794,0.00011,17.64331]
[1780274275450,31.23,73824.42,20.0,0.16794,0.00011,17.64331]
[1780274275671,31.23,73824.42,20.0,0.16794,0.00011,17.64331]
[1780274275921,31.22,73837.83,20.0,0.16948,0.00012,17.75012]
[1780274277651,31.22,73840.52,20.0,0.16978,0.00012,17.77133]
[1780274277989,31.22,73831.52,20.0,0.16874,0.00011,17.69928]
[1780274279641,31.22,73830.48,20.0,0.16862,0.00011,17.69081]
[1780274280931,31.22,73829.26,20.0,0.16848,0.00011,17.68108]
[1780274286721,31.22,73824.86,20.0,0.16795,0.00011,17.64424]
[1780274291208,31.22,73818.03,20.0,0.16716,0.00011,17.5889]
[1780274291756,31.22,73813.52,20.0,0.16664,0.00011,17.55254]
[1780274292047,31.22,73813.52,20.0,0.16664,0.00011,17.55254]
[1780274294450,31.22,73813.01,20.0,0.16657,0.00011,17.54782]
[1780274298859,31.21,73810.4,20.0,0.16626,0.00011,17.52572]
[1780274300975,31.21,73799.04,20.0,0.16496,0.00011,17.4343]
[1780274302682,31.21,73797.16,20.0,0.16474,0.00011,17.41911]
[1780274302732,31.21,73797.16,20.0,0.16474,0.00011,17.41911]
[1780274302807,31.21,73797.16,20.0,0.16474,0.00011,17.41911]
[1780274302833,31.21,73797.19,20.0,0.16474,0.00011,17.41918]
[1780274303080,31.21,73797.19,20.0,0.16474,0.00011,17.41918]
[1780274305440,31.21,73793.88,20.0,0.16436,0.00011,17.39245]
[1780274305900,31.21,73793.88,20.0,0.16436,0.00011,17.39245]
[1780274306862,31.21,73794.57,20.0,0.16444,0.00011,17.39748]
[1780274311897,31.21,73798.97,20.0,0.16488,0.00011,17.42711]
[1780274313240,31.21,73800.6,20.0,0.16506,0.00011,17.43972]
[1780274313911,31.21,73804.38,20.0,0.16548,0.00011,17.46971]
[1780274315443,31.21,73805.03,20.0,0.16555,0.00011,17.47467]
[1780274318753,31.2,73805.13,20.0,0.16555,0.00011,17.47475]
[1780274323981,31.2,73798.36,20.0,0.16477,0.00011,17.41951]
[1780274325443,31.2,73798.36,20.0,0.16477,0.00011,17.41951]
[1780274325974,31.2,73798.36,20.0,0.16476,0.00011,17.41908]
[1780274329063,31.2,73793.85,20.0,0.16425,0.00011,17.3826]
[1780274330564,31.2,73795.02,20.0,0.16438,0.00011,17.39173]
[1780274335443,31.2,73804.26,20.0,0.1654,0.00011,17.46382]
[1780274340480,31.2,73804.16,20.0,0.16537,0.00011,17.46161]
[1780274340493,31.2,73804.16,20.0,0.16537,0.00011,17.46161]
[1780274346146,31.19,73796.85,20.0,0.16452,0.00011,17.40189]
[1780274349097,31.19,73790.73,20.0,0.16382,0.00011,17.35251]
[1780274352870,31.19,73790.25,20.0,0.16375,0.00011,17.34789]
[1780274358223,31.19,73799.11,20.0,0.16472,0.00011,17.41631]
[1780274363258,31.18,73799.95,20.0,0.16479,0.00011,17.42092]
[1780274365117,31.18,73799.85,20.0,0.16477,0.00011,17.4197]
[1780274370307,31.18,73794.86,20.0,0.16418,0.00011,17.37831]
[1780274375342,31.18,73795.49,20.0,0.16421,0.00011,17.37885]
[1780274378753,31.18,73794.49,20.0,0.1641,0.00011,17.3705]
[1780274379085,31.18,73794.06,20.0,0.16404,0.00011,17.36673]
[1780274380980,31.18,73794.37,20.0,0.16408,0.00011,17.36921]
[1780274386419,31.17,73801.23,20.0,0.16482,0.00011,17.42209]
[1780274388779,31.17,73801.3,20.0,0.16483,0.00011,17.4224]
[1780274394479,31.17,73797.9,20.0,0.16442,0.00011,17.39356]
[1780274399515,31.17,73802.41,20.0,0.16491,0.00011,17.42847]
[1780274404550,31.16,73809.77,20.0,0.16573,0.00011,17.48599]
[1780274409585,31.16,73797.4,20.0,0.16431,0.00011,17.38573]
[1780274411504,31.16,73796.97,20.0,0.16426,0.00011,17.3821]
[1780274411562,31.16,73796.97,20.0,0.16426,0.00011,17.3821]
[1780274411857,31.16,73796.97,20.0,0.16426,0.00011,17.3821]
[1780274412060,31.16,73796.97,20.0,0.16426,0.00011,17.3821]
[1780274414220,31.16,73781.96,20.0,0.16256,0.00011,17.26156]
[1780274415922,31.16,73781.54,20.0,0.16251,0.00011,17.25817]
[1780274421120,31.16,73772.27,20.0,0.16146,0.00011,17.18334]
[1780274425380,31.16,73774.54,20.0,0.16171,0.00011,17.20094]
[1780274430732,31.16,73768.41,20.0,0.161,0.00011,17.15057]
[1780274434214,31.15,73773.21,20.0,0.1615,0.00011,17.18474]
[1780274439794,31.15,73784.21,20.0,0.16272,0.00011,17.27149]
[1780274440762,31.15,73784.21,20.0,0.16272,0.00011,17.27149]
[1780274445148,31.15,73794.36,20.0,0.16384,0.00011,17.35124]
[1780274450607,31.15,73794.76,20.0,0.16386,0.00011,17.35236]
[1780274452724,31.15,73802.02,20.0,0.16467,0.00011,17.41011]
[1780274452970,31.15,73802.02,20.0,0.16467,0.00011,17.41011]
[1780274453101,31.15,73802.02,20.0,0.16467,0.00011,17.41011]
[1780274453118,31.14,73816.41,20.0,0.16631,0.00011,17.525]
[1780274453209,31.14,73816.41,20.0,0.16631,0.00011,17.525]
[1780274453893,31.14,73826.9,20.0,0.1675,0.00011,17.60879]
[1780274455517,31.14,73828.26,20.0,0.16766,0.00011,17.61945]
[1780274457984,31.14,73830.42,20.0,0.1679,0.00011,17.6365]
[1780274463578,31.14,73834.06,20.0,0.1683,0.00011,17.66422]
[1780274469002,31.14,73835.31,20.0,0.16841,0.00011,17.67233]
[1780274474038,31.14,73827.2,20.0,0.16747,0.00011,17.60625]
[1780274477178,31.13,73827.24,20.0,0.16746,0.00011,17.60589]
[1780274483104,31.13,73824.44,20.0,0.16712,0.00011,17.58238]
[1780274484207,31.13,73820.03,20.0,0.16662,0.00011,17.54693]
[1780274485118,31.13,73819.28,20.0,0.16653,0.00011,17.54057]
[1780274486408,31.13,73818.11,20.0,0.16639,0.00011,17.53087]
[1780274492472,31.13,73819.48,20.0,0.16649,0.00011,17.53663]
[1780274498736,31.12,73821.33,20.0,0.16668,0.00011,17.54956]
[1780274500213,31.12,73823.24,20.0,0.16688,0.00011,17.56383]
[1780274500223,31.12,73827.0,20.0,0.16731,0.00011,17.59393]
[1780274501796,31.12,73827.0,20.0,0.16731,0.00011,17.59393]
[1780274507272,31.12,73830.38,20.0,0.16768,0.00011,17.61978]
[1780274512307,31.12,73831.12,20.0,0.16775,0.00011,17.62488]
[1780274518349,31.12,73831.07,20.0,0.16773,0.00011,17.62354]
[1780274521313,31.12,73831.56,20.0,0.16779,0.00011,17.62717]
[1780274521445,31.12,73831.56,20.0,0.16779,0.00011,17.62717]
[1780274527162,31.12,73844.59,20.0,0.16928,0.00012,17.73075]
[1780274532529,31.11,73841.43,20.0,0.1689,0.00012,17.7048]
[1780274539686,31.11,73843.57,20.0,0.16913,0.00012,17.72051]
[1780274545542,31.11,73844.02,20.0,0.16916,0.00012,17.72263]
[1780274549694,31.11,73844.35,20.0,0.16919,0.00012,17.72469]
[1780274555616,31.1,73850.21,20.0,0.16982,0.00012,17.76657]
[1780274559734,31.1,73847.2,20.0,0.16946,0.00012,17.74192]
[1780274565802,31.1,73843.37,20.0,0.169,0.00012,17.71032]
[1780274572203,31.1,73856.23,20.0,0.17048,0.00012,17.8123]
[1780274573744,31.1,73853.56,20.0,0.17016,0.00012,17.79047]
[1780274578765,31.1,73853.96,20.0,0.17019,0.00012,17.79238]
[1780274585019,31.1,73856.94,20.0,0.17052,0.00012,17.81512]
[1780274590861,31.09,73856.54,20.0,0.17045,0.00012,17.81022]
[1780274596530,31.09,73855.81,20.0,0.17035,0.00012,17.80345]
[1780274602945,31.09,73852.93,20.0,0.16999,0.00012,17.77871]
[1780274607981,31.09,73849.64,20.0,0.16959,0.00012,17.75144]
[1780274611671,31.08,73856.26,20.0,0.17032,0.00012,17.80015]
[1780274612016,31.08,73868.62,20.0,0.17176,0.00012,17.89911]
[1780274617046,31.08,73870.98,20.0,0.17201,0.00012,17.91593]
[1780274618207,31.08,73870.98,20.0,0.17201,0.00012,17.91593]
[1780274619060,31.08,73872.49,20.0,0.17218,0.00012,17.9275]
[1780274620836,31.08,73872.38,20.0,0.17216,0.00012,17.92646]
[1780274621074,31.08,73872.13,20.0,0.17213,0.00012,17.92434]
[1780274626109,31.08,73871.75,20.0,0.17208,0.00012,17.92071]
[1780274632151,31.08,73869.85,20.0,0.17184,0.00012,17.90483]
[1780274637186,31.08,73866.39,20.0,0.17143,0.00012,17.8767]
[1780274639207,31.08,73866.08,20.0,0.1714,0.00012,17.87417]
[1780274639233,31.08,73865.21,20.0,0.1713,0.00012,17.86716]
[1780274644235,31.07,73866.89,20.0,0.17147,0.00012,17.87941]
[1780274644350,31.07,73866.89,20.0,0.17147,0.00012,17.87941]
[1780274645242,31.07,73868.36,20.0,0.17164,0.00012,17.89093]
[1780274649619,31.07,73863.11,20.0,0.17101,0.00012,17.84783]
[1780274649654,31.07,73863.11,20.0,0.17101,0.00012,17.84783]
[1780274650309,31.07,73854.66,20.0,0.17003,0.00012,17.77986]
[1780274655312,31.07,73851.29,20.0,0.16962,0.00012,17.75197]
[1780274660348,31.07,73850.26,20.0,0.16949,0.00012,17.74289]
[1780274661095,31.07,73850.26,20.0,0.16949,0.00012,17.74289]
[1780274661117,31.07,73850.26,20.0,0.16949,0.00012,17.74289]
[1780274663670,31.07,73849.56,20.0,0.1694,0.00012,17.73646]
[1780274667576,31.06,73852.82,20.0,0.16977,0.00012,17.76208]
[1780274672794,31.06,73855.36,20.0,0.17002,0.00012,17.77776]
[1780274677904,31.06,73861.76,20.0,0.17075,0.00012,17.82796]
[1780274682932,31.06,73856.21,20.0,0.17008,0.00012,17.78197]
[1780274688187,31.06,73846.37,20.0,0.16893,0.00012,17.70233]
[1780274692953,31.06,73843.67,20.0,0.16861,0.00012,17.68023]
[1780274698614,31.05,73841.99,20.0,0.16841,0.00012,17.66628]
[1780274703739,31.05,73846.17,20.0,0.16889,0.00012,17.69953]
[1780274709691,31.05,73852.02,20.0,0.16955,0.00012,17.74537]
[1780274715733,31.05,73853.31,20.0,0.16968,0.00012,17.7547]
[1780274720770,31.05,73863.66,20.0,0.17087,0.00012,17.83656]
[1780274721634,31.05,73863.66,20.0,0.17087,0.00012,17.83656]
[1780274727038,31.05,73862.91,20.0,0.17077,0.00012,17.82973]
[1780274728790,31.04,73867.0,20.0,0.17123,0.00012,17.86144]
[1780274728826,31.04,73867.22,20.0,0.17125,0.00012,17.86289]
[1780274729707,31.04,73867.22,20.0,0.17125,0.00012,17.86289]
[1780274729833,31.04,73867.8,20.0,0.17132,0.00012,17.86727]
[1780274734040,31.04,73871.27,20.0,0.17169,0.00012,17.89127]
[1780274739904,31.04,73870.32,20.0,0.17157,0.00012,17.88316]
[1780274741295,31.04,73870.32,20.0,0.17157,0.00012,17.88316]
[1780274746953,31.04,73861.72,20.0,0.17055,0.00012,17.81314]
[1780274751990,31.04,73867.61,20.0,0.17123,0.00012,17.85961]
[1780274757025,31.04,73871.51,20.0,0.17167,0.00012,17.88983]
[1780274758714,31.04,73871.73,20.0,0.17169,0.00012,17.89137]
[1780274758837,31.04,73871.73,20.0,0.17169,0.00012,17.89137]
[1780274759208,31.04,73871.73,20.0,0.17169,0.00012,17.89137]
[1780274760461,31.04,73879.22,20.0,0.17256,0.00012,17.95101]
[1780274760499,31.04,73884.87,20.0,0.17322,0.00012,17.99629]
[1780274760747,31.04,73884.87,20.0,0.17322,0.00012,17.99629]
[1780274760796,31.04,73884.87,20.0,0.17322,0.00012,17.99629]
[1780274761307,31.04,73890.25,20.0,0.17385,0.00012,18.03928]
[1780274761848,31.04,73890.25,20.0,0.17385,0.00012,18.03928]
[1780274767095,31.04,73898.21,20.0,0.17479,0.00012,18.10289]
[1780274769757,31.03,73899.3,20.0,0.17492,0.00012,18.11145]
[1780274770116,31.03,73899.77,20.0,0.17497,0.00012,18.11509]
[1780274773137,31.03,73910.19,20.0,0.1762,0.00012,18.19789]
[1780274778172,31.03,73912.73,20.0,0.17647,0.00012,18.21666]
[1780274779778,31.03,73912.85,20.0,0.17648,0.00012,18.21729]
[1780274780186,31.03,73912.8,20.0,0.17647,0.00012,18.21655]
[1780274783104,31.03,73916.5,20.0,0.1769,0.00012,18.24563]
[1780274783334,31.03,73916.5,20.0,0.1769,0.00012,18.24563]
[1780274783436,31.03,73916.78,20.0,0.17693,0.00012,18.24729]
[1780274789249,31.02,73908.3,20.0,0.17588,0.00012,18.17654]
[1780274790819,31.02,73906.71,20.0,0.17569,0.00012,18.16381]
[1780274790855,31.02,73906.71,20.0,0.17569,0.00012,18.16381]
[1780274791088,31.02,73906.71,20.0,0.17569,0.00012,18.16381]
[1780274791193,31.02,73906.71,20.0,0.17569,0.00012,18.16381]
[1780274791332,31.02,73884.79,20.0,0.17307,0.00012,17.98412]
[1780274795914,31.02,73887.38,20.0,0.17337,0.00012,18.00439]
[1780274796298,31.02,73887.44,20.0,0.17337,0.00012,18.00447]
[1780274801333,31.01,73892.56,20.0,0.17394,0.00012,18.04337]
[1780274806368,31.01,73890.66,20.0,0.17368,0.00012,18.02605]
[1780274807976,31.01,73890.48,20.0,0.17365,0.00012,18.02423]
[1780274808016,31.01,73890.48,20.0,0.17365,0.00012,18.02423]
[1780274808128,31.01,73890.48,20.0,0.17365,0.00012,18.02423]
[1780274808388,31.01,73905.24,20.0,0.1754,0.00012,18.14238]
[1780274808653,31.01,73905.24,20.0,0.1754,0.00012,18.14238]
[1780274810100,31.01,73908.89,20.0,0.17582,0.00012,18.17131]
[1780274810402,31.01,73909.19,20.0,0.17585,0.00012,18.17338]
[1780274812645,31.01,73907.05,20.0,0.17559,0.00012,18.15558]
[1780274813423,31.01,73907.41,20.0,0.17563,0.00012,18.1582]
[1780274818458,31.0,73898.66,20.0,0.17457,0.00012,18.08685]
[1780274823495,31.0,73902.56,20.0,0.17502,0.00012,18.11706]
[1780274824502,31.0,73914.54,20.0,0.17644,0.00012,18.21283]
[1780274829537,31.0,73916.61,20.0,0.17666,0.00012,18.22796]
[1780274834280,31.0,73905.79,20.0,0.17536,0.00012,18.14029]
[1780274839610,30.99,73909.04,20.0,0.17572,0.00012,18.16485]
[1780274844112,30.99,73910.86,20.0,0.17593,0.00012,18.17849]
[1780274849689,30.99,73910.76,20.0,0.17588,0.00012,18.17544]
[1780274852791,30.99,73910.78,20.0,0.17585,0.00012,18.17134]
[1780274856741,30.98,73899.18,20.0,0.17445,0.00012,18.07685]
[1780274859753,30.98,73901.84,20.1,0.17476,0.00012,18.09783]
[1780274859838,30.98,73901.84,20.1,0.17476,0.00012,18.09783]
[1780274859854,30.98,73900.64,20.1,0.17461,0.00012,18.08799]
[1780274865123,30.98,73899.57,20.1,0.17445,0.00012,18.0772]
[1780274865182,30.98,73887.92,20.1,0.17308,0.00012,17.98371]
[1780274867188,30.98,73876.17,20.1,0.17169,0.00012,17.88863]
[1780274869691,30.98,73874.82,20.1,0.17152,0.00012,17.87725]
[1780274871917,30.98,73877.87,20.1,0.17187,0.00012,17.90094]
[1780274873803,30.97,73888.94,20.1,0.17316,0.00012,17.9892]
[1780274879450,30.97,73878.61,20.1,0.17193,0.00012,17.90524]
[1780274887961,30.97,73880.43,20.1,0.17211,0.00012,17.91773]
[1780274893000,30.97,73889.26,20.1,0.17313,0.00012,17.98752]
[1780274898035,30.96,73890.8,20.1,0.17329,0.00012,17.99829]
[1780274898757,30.96,73890.8,20.1,0.17329,0.00012,17.99829]
[1780274899229,30.96,73895.8,20.1,0.17387,0.00012,18.03811]
[1780274905084,30.96,73897.79,20.1,0.17409,0.00012,18.05304]
[1780274910411,30.96,73897.26,20.1,0.17402,0.00012,18.04799]
[1780274910457,30.96,73897.26,20.1,0.17402,0.00012,18.04799]
[1780274910509,30.96,73897.4,20.1,0.17403,0.00012,18.04873]
[1780274916161,30.96,73891.34,20.1,0.17326,0.00012,17.99473]
[1780274921196,30.95,73891.65,20.1,0.17327,0.00012,17.99546]
[1780274924181,30.95,73891.99,20.1,0.1733,0.00012,17.99748]
[1780274929257,30.95,73892.05,20.1,0.17328,0.00012,17.99587]
[1780274932278,30.94,73873.22,20.1,0.17105,0.00012,17.84342]
[1780274937313,30.94,73870.48,20.1,0.17071,0.00012,17.82009]
[1780274939758,30.94,73871.7,20.1,0.17085,0.00012,17.82943]
[1780274941459,30.94,73886.92,20.1,0.17262,0.00012,17.95108]
[1780274947383,30.94,73891.48,20.1,0.17313,0.00012,17.9862]
[1780274952421,30.93,73888.83,20.1,0.17279,0.00012,17.96298]
[1780274957574,30.93,73888.8,20.1,0.17277,0.00012,17.96162]
[1780274960475,30.93,73888.03,20.1,0.17267,0.00012,17.95459]
[1780274962491,30.93,73874.15,20.1,0.17103,0.00012,17.84231]
[1780274967526,30.93,73873.28,20.1,0.17091,0.00012,17.83433]
[1780274968724,30.93,73873.31,20.1,0.17091,0.00012,17.83437]
[1780274973263,30.93,73879.37,20.1,0.17159,0.00012,17.87886]
[1780274979611,30.92,73859.22,20.1,0.16922,0.00012,17.71586]
[1780274984214,30.92,73859.58,20.1,0.16926,0.00012,17.7186]
[1780274989680,30.92,73864.52,20.1,0.16983,0.00012,17.7577]
[1780274994716,30.92,73862.67,20.1,0.16961,0.00012,17.7423]
[1780274996194,30.92,73862.08,20.1,0.16954,0.00012,17.73745]
[1780275001895,30.92,73861.39,20.1,0.16945,0.00012,17.73143]
[1780275007182,30.92,73865.35,20.1,0.1699,0.00012,17.76267]
[1780275012708,30.92,73866.92,20.1,0.17007,0.00012,17.77456]
[1780275017184,30.92,73867.72,20.1,0.17016,0.00012,17.78046]
[1780275022914,30.91,73858.02,20.1,0.16901,0.00012,17.7009]
[1780275023860,30.91,73858.02,20.2,0.16901,0.00012,17.7009]
[1780275023995,30.91,73858.02,20.2,0.16901,0.00012,17.7009]
[1780275024119,30.91,73858.02,20.2,0.16901,0.00012,17.7009]
[1780275024178,30.91,73855.2,20.2,0.16868,0.00012,17.67807]
[1780275026942,30.91,73843.78,20.2,0.16735,0.00012,17.58575]
[1780275032211,30.91,73839.4,20.2,0.16684,0.00012,17.55026]
[1780275032377,30.91,73839.4,20.2,0.16684,0.00012,17.55026]
[1780275032676,30.91,73839.4,20.2,0.16684,0.00012,17.55026]
[1780275032425,30.91,73839.34,20.2,0.16681,0.00012,17.54613]
[1780275033008,30.91,73839.34,20.2,0.16681,0.00012,17.54613]
[1780275033457,30.91,73839.34,20.2,0.16681,0.00012,17.54613]
[1780275033534,30.91,73822.68,20.2,0.16489,0.00011,17.41168]
[1780275035492,30.91,73815.41,20.2,0.16406,0.00011,17.35309]
[1780275037017,30.91,73801.46,20.2,0.16248,0.00011,17.24086]
[1780275037877,30.91,73801.46,20.2,0.16248,0.00011,17.24086]
[1780275038024,30.91,73800.11,20.2,0.16233,0.00011,17.23013]
[1780275043059,30.91,73799.84,20.2,0.16229,0.00011,17.22767]
[1780275046265,30.91,73814.97,20.2,0.16401,0.00011,17.34934]
[1780275051561,30.91,73819.69,20.2,0.16453,0.00011,17.38633]
[1780275052933,30.91,73823.87,20.2,0.165,0.00011,17.41939]
[1780275056071,30.91,73823.86,20.2,0.16499,0.00011,17.41829]
[1780275059750,30.91,73824.95,20.2,0.1651,0.00011,17.42604]
[1780275060178,30.9,73825.07,20.2,0.1651,0.00011,17.42631]
[1780275065213,30.9,73825.28,20.2,0.16511,0.00011,17.42736]
[1780275066837,30.9,73825.14,20.2,0.1651,0.00011,17.4261]
[1780275072726,30.9,73824.63,20.2,0.16503,0.00011,17.42124]
[1780275074793,30.9,73837.6,20.2,0.1665,0.00012,17.52505]
[1780275076837,30.9,73840.38,20.2,0.16682,0.00012,17.54715]
[1780275083341,30.9,73840.34,20.2,0.16678,0.00012,17.54461]
[1780275088376,30.89,73844.7,20.2,0.16726,0.00012,17.57805]
[1780275093410,30.89,73844.08,20.2,0.16714,0.00012,17.56773]
[1780275098446,30.89,73844.26,20.2,0.16714,0.00012,17.56757]
[1780275103634,30.88,73848.5,20.2,0.16761,0.00012,17.60048]
[1780275103727,30.88,73848.5,20.2,0.16761,0.00012,17.60048]
[1780275103800,30.88,73848.64,20.2,0.16761,0.00012,17.6009]
[1780275104232,30.88,73848.64,20.2,0.16761,0.00012,17.6009]
[1780275104582,30.88,73848.64,20.2,0.16761,0.00012,17.6009]
[1780275106502,30.88,73861.39,20.2,0.16909,0.00012,17.70339]
[1780275107349,30.88,73861.39,20.2,0.16909,0.00012,17.70339]
[1780275110208,30.88,73872.79,20.2,0.1704,0.00012,17.79449]
[1780275110530,30.88,73878.01,20.2,0.17101,0.00012,17.83619]
[1780275112208,30.88,73873.31,20.2,0.17046,0.00012,17.79817]
[1780275112544,30.88,73864.84,20.2,0.16947,0.00012,17.7297]
[1780275117579,30.88,73863.59,20.2,0.1693,0.00012,17.71813]
[1780275122615,30.87,73864.23,20.2,0.16935,0.00012,17.72168]
[1780275123279,30.87,73864.23,20.2,0.16935,0.00012,17.72168]
[1780275124010,30.87,73867.73,20.2,0.16976,0.00012,17.7499]
[1780275124096,30.87,73867.73,20.2,0.16976,0.00012,17.7499]
[1780275124224,30.87,73867.73,20.2,0.16976,0.00012,17.7499]
[1780275124628,30.87,73892.88,20.2,0.1727,0.00012,17.95231]
[1780275129663,30.87,73894.56,20.2,0.17287,0.00012,17.96406]
[1780275134693,30.87,73894.29,20.2,0.17282,0.00012,17.96058]
[1780275134698,30.87,73880.28,20.2,0.17117,0.00012,17.84735]
[1780275135114,30.87,73880.28,20.2,0.17117,0.00012,17.84735]
[1780275135785,30.87,73880.28,20.2,0.17117,0.00012,17.84735]
[1780275135798,30.87,73875.02,20.2,0.17055,0.00012,17.80476]
[1780275139223,30.87,73872.29,20.2,0.17023,0.00012,17.78243]
[1780275139727,30.87,73872.29,20.2,0.17023,0.00012,17.78243]
[1780275139733,30.87,73877.37,20.2,0.17082,0.00012,17.82352]
[1780275144815,30.86,73877.1,20.2,0.17078,0.00012,17.82076]
[1780275145394,30.86,73875.59,20.2,0.1706,0.00012,17.80846]
[1780275145776,30.86,73873.16,20.2,0.17031,0.00012,17.78852]
[1780275150813,30.86,73872.28,20.2,0.17019,0.00012,17.77989]
[1780275155130,30.86,73874.02,20.2,0.17035,0.00012,17.78941]
[1780275161890,30.85,73878.6,20.2,0.17085,0.00012,17.82379]
[1780275163208,30.85,73879.22,20.2,0.17092,0.00012,17.82846]
[1780275163906,30.85,73889.86,20.2,0.17217,0.00012,17.91413]
[1780275169037,30.85,73893.21,20.2,0.17255,0.00012,17.94015]
[1780275169138,30.85,73893.21,20.2,0.17255,0.00012,17.94015]
[1780275174338,30.85,73887.23,20.2,0.17182,0.00012,17.89075]
[1780275180861,30.85,73887.84,20.2,0.17188,0.00012,17.89472]
[1780275186166,30.85,73893.5,20.2,0.17253,0.00012,17.93905]
[1780275192857,30.84,73893.77,20.2,0.17254,0.00012,17.93966]
[1780275202183,30.84,73891.23,20.2,0.1722,0.00012,17.91643]
[1780275206211,30.84,73903.12,20.2,0.17358,0.00012,18.01119]
[1780275211246,30.83,73903.96,20.2,0.17363,0.00012,18.0125]
[1780275214389,30.83,73904.02,20.2,0.17363,0.00012,18.01229]
[1780275220309,30.83,73894.85,20.2,0.17251,0.00012,17.93643]
[1780275225863,30.82,73900.71,20.2,0.17319,0.00012,17.98261]
[1780275228844,30.82,73897.99,20.2,0.17285,0.00012,17.95982]
[1780275229503,30.82,73892.56,20.2,0.17221,0.00012,17.91555]
[1780275229578,30.82,73892.26,20.2,0.17217,0.00012,17.91313]
[1780275230533,30.82,73892.26,20.2,0.17217,0.00012,17.91313]
[1780275233028,30.82,73891.17,20.2,0.17204,0.00012,17.90442]
[1780275233401,30.82,73892.04,20.2,0.17215,0.00012,17.91149]
[1780275238890,30.82,73888.51,20.2,0.17172,0.00012,17.8824]
[1780275239759,30.82,73888.19,20.2,0.17168,0.00012,17.87956]
[1780275239801,30.82,73880.89,20.2,0.17082,0.00012,17.82058]
[1780275240422,30.82,73880.89,20.2,0.17082,0.00012,17.82058]
[1780275240980,30.82,73880.89,20.2,0.17082,0.00012,17.82058]
[1780275242285,30.82,73873.91,20.2,0.17,0.00012,17.764]
[1780275247500,30.82,73869.16,20.2,0.16943,0.00012,17.72449]
[1780275248948,30.82,73869.16,20.2,0.16943,0.00012,17.72449]
[1780275251589,30.82,73866.98,20.2,0.16917,0.00012,17.70642]
[1780275251697,30.82,73866.98,20.2,0.16917,0.00012,17.70642]
[1780275251708,30.82,73865.23,20.2,0.16896,0.00012,17.69215]
[1780275252539,30.82,73852.49,20.2,0.16748,0.00012,17.5891]
[1780275257574,30.82,73849.02,20.2,0.16706,0.00012,17.56005]
[1780275259897,30.81,73836.55,20.2,0.16562,0.00012,17.45883]
[1780275262900,30.81,73841.31,20.2,0.16616,0.00012,17.49725]
[1780275268774,30.81,73843.89,20.2,0.16645,0.00012,17.5174]
[1780275269751,30.81,73837.69,20.2,0.16573,0.00012,17.46698]
[1780275269852,30.81,73837.29,20.2,0.16568,0.00012,17.46366]
[1780275273350,30.81,73837.7,20.2,0.1657,0.00012,17.46271]
[1780275278979,30.81,73833.53,20.2,0.16519,0.00011,17.42744]
[1780275284206,30.81,73827.89,20.2,0.16452,0.00011,17.38032]
[1780275286258,30.8,73827.57,20.2,0.16448,0.00011,17.37697]
[1780275291814,30.8,73823.78,20.2,0.16402,0.00011,17.34505]
[1780275296905,30.8,73822.63,20.2,0.16388,0.00011,17.33501]
[1780275300006,30.8,73822.0,20.2,0.1638,0.00011,17.32943]
[1780275305383,30.8,73817.46,20.2,0.16327,0.00011,17.29158]
[1780275306505,30.8,73816.6,20.2,0.16317,0.00011,17.2845]
[1780275306551,30.8,73816.6,20.2,0.16317,0.00011,17.2845]
[1780275306919,30.8,73816.32,20.2,0.16313,0.00011,17.2819]
[1780275308933,30.8,73803.43,20.2,0.16166,0.00011,17.17705]
[1780275309879,30.8,73803.43,20.2,0.16166,0.00011,17.17705]
[1780275309934,30.8,73803.43,20.2,0.16166,0.00011,17.17705]
[1780275314026,30.79,73795.96,20.2,0.1608,0.00011,17.11605]
[1780275315302,30.79,73806.55,20.2,0.162,0.00011,17.20142]
[1780275315985,30.79,73810.32,20.2,0.16243,0.00011,17.23192]
[1780275321020,30.79,73818.97,20.2,0.1634,0.00011,17.3014]
[1780275325615,30.79,73816.67,20.2,0.16313,0.00011,17.28222]
[1780275326055,30.79,73816.8,20.2,0.16315,0.00011,17.2831]
[1780275331090,30.79,73817.67,20.2,0.16321,0.00011,17.28563]
[1780275335898,30.79,73818.04,20.2,0.16324,0.00011,17.28804]
[1780275335953,30.79,73818.04,20.2,0.16324,0.00011,17.28804]
[1780275335992,30.79,73818.05,20.2,0.16324,0.00011,17.28773]
[1780275336098,30.79,73818.05,20.2,0.16324,0.00011,17.28773]
[1780275338523,30.79,73826.98,20.2,0.16425,0.00011,17.35976]
[1780275343213,30.79,73825.7,20.2,0.16409,0.00011,17.34793]
[1780275343531,30.79,73825.7,20.2,0.16409,0.00011,17.34793]
[1780275344876,30.79,73821.59,20.2,0.16361,0.00011,17.31443]
[1780275345898,30.78,73820.97,20.2,0.16353,0.00011,17.30899]
[1780275345999,30.78,73818.57,20.2,0.16326,0.00011,17.28939]
[1780275352246,30.78,73815.56,20.2,0.1629,0.00011,17.26383]
[1780275357279,30.78,73812.98,20.2,0.16259,0.00011,17.24224]
[1780275362316,30.78,73807.03,20.2,0.16191,0.00011,17.19374]
[1780275367351,30.78,73815.49,20.2,0.16286,0.00011,17.26159]
[1780275370924,30.78,73813.62,20.2,0.16265,0.00011,17.24618]
[1780275370981,30.78,73813.7,20.2,0.16265,0.00011,17.24659]
[1780275376414,30.78,73816.09,20.2,0.16292,0.00011,17.26534]
[1780275381450,30.78,73813.78,20.2,0.16265,0.00011,17.24608]
[1780275386484,30.78,73812.99,20.2,0.16255,0.00011,17.23913]
[1780275391519,30.77,73816.6,20.2,0.16292,0.00011,17.26415]
[1780275396554,30.77,73816.7,20.2,0.16293,0.00011,17.26431]
[1780275401589,30.77,73816.03,20.2,0.16284,0.00011,17.25827]
[1780275406624,30.77,73820.5,20.2,0.16334,0.00011,17.29371]
[1780275411641,30.77,73818.57,20.2,0.16311,0.00011,17.27741]
[1780275417701,30.77,73813.69,20.2,0.16254,0.00011,17.23707]
[1780275419213,30.77,73813.58,20.2,0.16253,0.00011,17.23609]
[1780275419715,30.77,73813.45,20.2,0.16251,0.00011,17.23494]
[1780275426764,30.77,73812.64,20.2,0.16241,0.00011,17.22752]
[1780275432807,30.77,73805.96,20.2,0.16164,0.00011,17.17317]
[1780275437841,30.76,73808.51,20.2,0.16193,0.00011,17.19357]
[1780275442876,30.76,73807.16,20.2,0.16177,0.00011,17.18237]
[1780275448918,30.76,73808.33,20.2,0.1619,0.00011,17.19158]
[1780275449455,30.76,73808.33,20.2,0.1619,0.00011,17.19158]
[1780275453309,30.76,73809.31,20.2,0.16197,0.00011,17.19489]
[1780275458988,30.76,73813.77,20.2,0.16247,0.00011,17.23051]
[1780275459353,30.76,73813.77,20.2,0.16247,0.00011,17.23051]
[1780275469058,30.76,73811.97,20.2,0.16226,0.00011,17.21515]
[1780275469354,30.76,73811.97,20.2,0.16226,0.00011,17.21515]
[1780275470065,30.76,73809.29,20.2,0.16195,0.00011,17.19334]
[1780275473129,30.76,73810.23,20.2,0.16205,0.00011,17.20079]
[1780275479128,30.76,73804.18,20.2,0.16135,0.00011,17.1504]
[1780275484164,30.76,73804.36,20.2,0.16135,0.00011,17.15085]
[1780275489198,30.75,73804.67,20.2,0.16137,0.00011,17.15238]
[1780275491251,30.75,73809.61,20.2,0.16193,0.00011,17.19199]
[1780275498263,30.75,73811.77,20.2,0.16215,0.00011,17.20752]
[1780275503455,30.75,73809.87,20.2,0.16191,0.00011,17.191]
[1780275509342,30.74,73803.53,20.2,0.16117,0.00011,17.13816]
[1780275511309,30.74,73801.22,20.2,0.16091,0.00011,17.11926]
[1780275517035,30.74,73802.95,20.2,0.16107,0.00011,17.129]
[1780275523180,30.74,73795.22,20.2,0.16018,0.00011,17.06576]
[1780275528480,30.74,73792.08,20.2,0.15982,0.00011,17.03978]
[1780275533227,30.74,73792.04,20.2,0.15982,0.00011,17.03931]
[1780275538549,30.74,73789.41,20.2,0.15951,0.00011,17.01759]
[1780275541571,30.74,73800.97,20.2,0.16082,0.00011,17.11121]
[1780275546606,30.74,73806.94,20.2,0.16148,0.00011,17.15856]
[1780275551640,30.74,73807.02,20.2,0.16147,0.00011,17.15805]
[1780275556676,30.73,73801.5,20.2,0.16083,0.00011,17.11238]
[1780275561711,30.73,73794.13,20.2,0.15999,0.00011,17.05187]
[1780275563252,30.73,73794.13,20.2,0.15999,0.00011,17.05187]
[1780275565208,30.73,73789.39,20.2,0.15945,0.00011,17.01332]
[1780275567427,30.73,73776.02,20.2,0.15795,0.00011,16.90495]
[1780275575812,30.73,73780.77,20.2,0.15845,0.00011,16.93945]
[1780275580847,30.73,73781.05,20.2,0.15848,0.00011,16.94143]
[1780275584024,30.73,73780.85,20.2,0.15845,0.00011,16.93974]
[1780275584697,30.73,73781.43,20.2,0.15852,0.00011,16.94441]
[1780275589910,30.73,73787.22,20.2,0.15917,0.00011,16.99143]
[1780275594945,30.73,73786.95,20.2,0.15914,0.00011,16.98936]
[1780275599981,30.73,73786.53,20.2,0.1591,0.00011,16.98609]
[1780275602133,30.73,73787.95,20.2,0.15926,0.00011,16.9976]
[1780275602217,30.73,73806.39,20.2,0.16134,0.00011,17.14707]
[1780275602561,30.73,73806.39,20.2,0.16134,0.00011,17.14707]
[1780275603662,30.73,73812.83,20.2,0.16208,0.00011,17.19927]
[1780275604814,30.73,73812.38,20.2,0.16202,0.00011,17.1956]
[1780275605370,30.73,73799.24,20.2,0.16053,0.00011,17.08908]
[1780275606665,30.73,73789.76,20.2,0.15946,0.00011,17.01237]
[1780275607032,30.73,73789.81,20.2,0.15947,0.00011,17.01299]
[1780275610485,30.73,73793.68,20.2,0.15991,0.00011,17.04431]
[1780275611061,30.73,73802.74,20.2,0.16093,0.00011,17.11757]
[1780275611749,30.73,73802.74,20.2,0.16093,0.00011,17.11757]
[1780275612070,30.73,73795.32,20.2,0.16009,0.00011,17.05752]
[1780275613660,30.73,73787.32,20.2,0.15919,0.00011,16.99261]
[1780275614247,30.73,73787.32,20.2,0.15919,0.00011,16.99261]
[1780275616264,30.73,73775.69,20.2,0.15788,0.00011,16.89844]
[1780275622341,30.73,73784.47,20.2,0.15886,0.00011,16.96929]
[1780275625161,30.73,73770.16,20.2,0.15726,0.00011,16.85318]
[1780275630196,30.73,73779.3,20.2,0.15828,0.00011,16.92738]
[1780275633669,30.73,73780.23,20.2,0.15836,0.00011,16.93118]
[1780275642943,30.73,73770.03,20.2,0.15722,0.00011,16.84843]
[1780275648943,30.73,73762.57,20.2,0.15639,0.00011,16.78842]
[1780275654366,30.73,73767.02,20.2,0.1569,0.00011,16.82564]
[1780275659401,30.74,73774.65,20.2,0.15776,0.00011,16.8881]
[1780275664436,30.74,73780.27,20.2,0.15839,0.00011,16.93367]
[1780275669471,30.74,73771.37,20.2,0.1574,0.00011,16.86172]
[1780275674506,30.74,73769.58,20.2,0.1572,0.00011,16.84752]
[1780275679541,30.74,73777.87,20.2,0.15813,0.00011,16.91484]
[1780275684576,30.74,73776.32,20.2,0.15796,0.00011,16.90227]
[1780275689612,30.74,73775.98,20.2,0.15792,0.00011,16.89964]
[1780275695618,30.74,73776.25,20.2,0.15793,0.00011,16.89841]
[1780275697026,30.74,73771.69,20.2,0.15742,0.00011,16.86155]
[1780275699804,30.74,73759.8,20.2,0.1561,0.00011,16.76558]
[1780275704883,30.74,73762.81,20.2,0.15645,0.00011,16.79072]
[1780275704969,30.74,73762.81,20.2,0.15645,0.00011,16.79072]
[1780275705306,30.74,73761.01,20.2,0.15625,0.00011,16.77628]
[1780275707589,30.74,73758.61,20.2,0.15598,0.00011,16.75694]
[1780275710846,30.74,73748.38,20.2,0.15486,0.00011,16.67486]
[1780275716801,30.74,73743.19,20.2,0.15431,0.00011,16.63471]
[1780275720119,30.74,73743.09,20.2,0.1543,0.00011,16.63418]
[1780275720409,30.75,73742.77,20.2,0.15428,0.00011,16.63213]
[1780275724107,30.75,73743.01,20.2,0.15431,0.00011,16.63482]
[1780275724112,30.75,73743.01,20.2,0.15431,0.00011,16.63482]
[1780275724115,30.75,73743.01,20.2,0.15431,0.00011,16.63482]
[1780275724175,30.75,73743.06,20.2,0.15432,0.00011,16.63545]
[1780275726743,30.75,73746.0,20.2,0.15465,0.00011,16.65974]
[1780275731811,30.75,73744.71,20.2,0.15453,0.00011,16.65046]
[1780275731833,30.75,73744.71,20.2,0.15453,0.00011,16.65046]
[1780275737149,30.75,73746.27,20.2,0.15472,0.00011,16.6643]
[1780275737153,30.75,73746.27,20.2,0.15472,0.00011,16.6643]
[1780275741449,30.75,73753.27,20.2,0.1555,0.00011,16.72168]
[1780275741944,30.75,73751.23,20.2,0.15528,0.00011,16.70532]
[1780275742069,30.75,73751.23,20.2,0.15528,0.00011,16.70532]
[1780275742170,30.75,73742.59,20.2,0.15433,0.00011,16.63558]
[1780275745211,30.75,73737.12,20.2,0.15372,0.00011,16.59144]
[1780275745309,30.75,73729.54,20.2,0.15289,0.00011,16.53022]
[1780275749531,30.75,73725.73,20.2,0.15247,0.00011,16.49917]
[1780275749571,30.75,73725.66,20.2,0.15246,0.00011,16.49848]
[1780275750804,30.75,73725.65,20.2,0.15246,0.00011,16.4984]
[1780275751018,30.75,73725.65,20.2,0.15246,0.00011,16.4984]
[1780275751212,30.75,73720.0,20.2,0.15182,0.00011,16.44928]
[1780275754627,30.75,73716.03,20.2,0.15139,0.00011,16.41721]
[1780275755328,30.75,73715.94,20.2,0.15138,0.00011,16.41652]
[1780275755532,30.75,73722.28,20.2,0.15207,0.00011,16.46781]
[1780275757113,30.75,73727.82,20.2,0.15268,0.00011,16.51261]
[1780275757215,30.75,73731.39,20.2,0.15307,0.00011,16.54145]
[1780275759478,30.75,73732.9,20.2,0.15324,0.00011,16.55381]
[1780275759521,30.75,73733.1,20.2,0.15326,0.00011,16.55567]
[1780275760327,30.75,73733.1,20.2,0.15326,0.00011,16.55567]
[1780275760428,30.75,73733.18,20.2,0.15327,0.00011,16.55632]
[1780275764721,30.76,73736.92,20.2,0.15369,0.00011,16.58691]
[1780275766873,30.76,73736.65,20.2,0.15366,0.00011,16.5851]
[1780275766883,30.76,73736.65,20.2,0.15366,0.00011,16.5851]
[1780275767791,30.76,73739.81,20.2,0.15401,0.00011,16.61096]
[1780275772813,30.76,73735.48,20.2,0.15356,0.00011,16.57728]
[1780275773201,30.76,73735.21,20.2,0.15353,0.00011,16.57541]
[1780275777067,30.76,73735.37,20.2,0.15355,0.00011,16.5769]
[1780275779418,30.76,73733.08,20.2,0.1533,0.00011,16.55851]
[1780275779575,30.76,73733.08,20.2,0.1533,0.00011,16.55851]
[1780275779628,30.76,73733.08,20.2,0.1533,0.00011,16.55851]
[1780275779620,30.76,73732.69,20.2,0.15326,0.00011,16.55554]
[1780275781136,30.76,73737.47,20.2,0.15379,0.00011,16.5942]
[1780275784499,30.76,73739.78,20.2,0.15405,0.00011,16.61367]
[1780275785208,30.76,73739.8,20.2,0.15406,0.00011,16.61435]
[1780275785665,30.76,73739.8,20.2,0.15406,0.00011,16.61435]
[1780275785288,30.76,73728.46,20.2,0.15281,0.00011,16.52264]
[1780275786491,30.76,73729.73,20.2,0.15296,0.00011,16.53303]
[1780275792354,30.76,73721.11,20.2,0.152,0.00011,16.4626]
[1780275798396,30.76,73717.69,20.2,0.15163,0.00011,16.43478]
[1780275801879,30.76,73718.11,20.2,0.15167,0.00011,16.43811]
[1780275803582,30.76,73715.87,20.2,0.15143,0.00011,16.41993]
[1780275803643,30.76,73715.87,20.2,0.15143,0.00011,16.41993]
[1780275803697,30.76,73715.87,20.2,0.15143,0.00011,16.41993]
[1780275803745,30.76,73712.51,20.2,0.15106,0.00011,16.39276]
[1780275803853,30.76,73712.51,20.2,0.15106,0.00011,16.39276]
[1780275804526,30.76,73712.51,20.2,0.15106,0.00011,16.39276]
[1780275804610,30.76,73712.51,20.2,0.15106,0.00011,16.39276]
[1780275804668,30.76,73684.34,20.2,0.14801,0.00011,16.1653]
[1780275809753,30.76,73681.57,20.2,0.14774,0.00011,16.14433]
[1780275810704,30.76,73681.57,20.2,0.14774,0.00011,16.14433]
[1780275813593,30.77,73670.99,20.2,0.1466,0.00011,16.05677]
[1780275815409,30.77,73668.24,20.2,0.1463,0.00011,16.0346]
[1780275815536,30.77,73667.23,20.2,0.14624,0.00011,16.02973]
[1780275817396,30.78,73667.08,20.2,0.14631,0.00011,16.03509]
[1780275821898,30.78,73675.45,20.2,0.14722,0.00011,16.10357]
[1780275827620,30.79,73678.02,20.2,0.14751,0.00011,16.12536]
[1780275829471,30.79,73676.31,20.2,0.14733,0.00011,16.11175]
[1780275831022,30.79,73678.45,20.2,0.14756,0.00011,16.12916]
[1780275832054,30.79,73678.35,20.2,0.14755,0.00011,16.12851]
[1780275836704,30.79,73679.39,20.2,0.14766,0.00011,16.13668]
[1780275836735,30.79,73679.39,20.2,0.14766,0.00011,16.13668]
[1780275836742,30.79,73679.39,20.2,0.14766,0.00011,16.13668]
[1780275836767,30.79,73680.26,20.2,0.14775,0.00011,16.14363]
[1780275839331,30.79,73683.22,20.2,0.14808,0.00011,16.16781]
[1780275839466,30.79,73683.22,20.2,0.14808,0.00011,16.16781]
[1780275839705,30.79,73681.42,20.2,0.14788,0.00011,16.15346]
[1780275842006,30.79,73682.17,20.2,0.14796,0.00011,16.15934]
[1780275842313,30.79,73682.17,20.2,0.14796,0.00011,16.15934]
[1780275842731,30.79,73687.93,20.2,0.14859,0.00011,16.20611]
[1780275844207,30.79,73686.15,20.2,0.1484,0.00011,16.192]
[1780275845327,30.79,73680.6,20.2,0.1478,0.00011,16.14739]
[1780275845752,30.79,73679.62,20.2,0.1477,0.00011,16.13943]
[1780275850787,30.79,73679.8,20.2,0.14771,0.00011,16.14064]
[1780275855822,30.79,73677.21,20.2,0.14743,0.00011,16.11949]
[1780275858445,30.79,73677.3,20.2,0.14744,0.00011,16.1202]
[1780275863286,30.79,73666.97,20.2,0.14634,0.00011,16.03713]
[1780275863332,30.79,73666.97,20.2,0.14634,0.00011,16.03713]
[1780275864623,30.79,73648.87,20.2,0.14442,0.00011,15.89159]
[1780275869925,30.79,73647.25,20.2,0.14428,0.00011,15.88025]
[1780275874961,30.79,73649.75,20.2,0.14454,0.00011,15.89834]
[1780275879997,30.8,73654.32,20.2,0.14504,0.00011,15.93648]
[1780275883795,30.8,73659.75,20.2,0.14562,0.00011,15.98065]
[1780275883835,30.8,73659.95,20.2,0.14565,0.00011,15.98263]
[1780275884165,30.8,73659.95,20.2,0.14565,0.00011,15.98263]
[1780275887046,30.8,73648.87,20.2,0.14448,0.00011,15.89416]
[1780275888961,30.8,73647.38,20.2,0.14433,0.00011,15.88281]
[1780275889013,30.8,73647.38,20.2,0.14433,0.00011,15.88281]
[1780275889024,30.8,73647.38,20.2,0.14433,0.00011,15.88281]
[1780275889162,30.8,73642.45,20.2,0.14381,0.00011,15.84316]
[1780275889841,30.8,73642.45,20.2,0.14381,0.00011,15.84316]
[1780275896111,30.83,73639.15,20.2,0.14368,0.00011,15.8323]
[1780275900521,30.83,73645.69,20.2,0.14437,0.00011,15.88552]
[1780275900524,30.83,73645.69,20.2,0.14437,0.00011,15.88552]
[1780275900537,30.83,73645.69,20.2,0.14437,0.00011,15.88552]
[1780275906181,30.83,73651.49,20.2,0.145,0.00011,15.93302]
[1780275911219,30.83,73649.85,20.2,0.14483,0.00011,15.92038]
[1780275911865,30.83,73649.85,20.2,0.14483,0.00011,15.92038]
[1780275917260,30.83,73647.86,20.2,0.14463,0.00011,15.90513]
[1780275922751,30.83,73647.96,20.2,0.14465,0.00011,15.90651]
[1780275923821,30.84,73634.29,20.2,0.14325,0.0001,15.79984]
[1780275929345,30.84,73641.43,20.2,0.14406,0.00011,15.86096]
[1780275934384,30.84,73638.68,20.2,0.14375,0.00011,15.83629]
[1780275939424,30.85,73636.33,20.2,0.14352,0.00011,15.81846]
[1780275944459,30.85,73637.6,20.2,0.14367,0.00011,15.82981]
[1780275948487,30.85,73624.55,20.2,0.14232,0.0001,15.72614]
[1780275950889,30.86,73624.51,20.2,0.14236,0.0001,15.72928]
[1780275951311,30.87,73624.44,20.2,0.14244,0.0001,15.73539]
[1780275951550,30.87,73624.44,20.2,0.14244,0.0001,15.73539]
[1780275951631,30.87,73624.44,20.2,0.14244,0.0001,15.73539]
[1780275951709,30.87,73602.64,20.2,0.14018,0.0001,15.56079]
[1780275952014,30.87,73602.64,20.2,0.14018,0.0001,15.56079]
[1780275952240,30.87,73602.64,20.2,0.14018,0.0001,15.56079]
[1780275952420,30.87,73602.64,20.2,0.14018,0.0001,15.56079]
[1780275952510,30.87,73602.64,20.2,0.14018,0.0001,15.56079]
[1780275952630,30.87,73602.64,20.2,0.14018,0.0001,15.56079]
[1780275952715,30.87,73587.66,20.2,0.13864,0.0001,15.44119]
[1780275954387,30.87,73588.43,20.2,0.13872,0.0001,15.4475]
[1780275956668,30.87,73588.51,20.2,0.13873,0.0001,15.44845]
[1780275962587,30.87,73591.09,20.2,0.13901,0.0001,15.47017]
[1780275964791,30.87,73590.12,20.2,0.13891,0.0001,15.46254]
[1780275970643,30.87,73590.23,20.2,0.13894,0.0001,15.46446]
[1780275970926,30.87,73590.23,20.2,0.13894,0.0001,15.46446]
[1780275976332,30.87,73590.2,20.2,0.13894,0.0001,15.46469]
[1780275981948,30.87,73589.37,20.2,0.13887,0.0001,15.45922]
[1780275984465,30.88,73587.46,20.2,0.13868,0.0001,15.4447]
[1780275984501,30.88,73587.46,20.2,0.13868,0.0001,15.4447]
[1780275986464,30.88,73580.87,20.2,0.13801,0.0001,15.39226]
[1780275989414,30.88,73580.38,20.2,0.13798,0.0001,15.38944]
[1780275994814,30.88,73588.57,20.2,0.13881,0.0001,15.45269]
[1780275998333,30.88,73591.67,20.2,0.13913,0.0001,15.47798]
[1780276001064,30.88,73592.49,20.2,0.13922,0.0001,15.48483]
[1780276003511,30.88,73602.78,20.2,0.14029,0.0001,15.56748]
[1780276008912,30.88,73591.34,20.2,0.13911,0.0001,15.47625]
[1780276009011,30.88,73591.34,20.2,0.13911,0.0001,15.47625]
[1780276009013,30.88,73591.34,20.2,0.13911,0.0001,15.47625]
[1780276014688,30.88,73589.82,20.2,0.13897,0.0001,15.46496]
[1780276014744,30.88,73589.82,20.2,0.13897,0.0001,15.46496]
[1780276014751,30.88,73589.82,20.2,0.13897,0.0001,15.46496]
[1780276019137,30.89,73580.9,20.2,0.13807,0.0001,15.39497]
[1780276022463,30.89,73576.08,20.2,0.13759,0.0001,15.3574]
[1780276025023,30.89,73567.43,20.2,0.13672,0.0001,15.28908]
[1780276025024,30.89,73560.57,20.2,0.13603,0.0001,15.23483]
[1780276025245,30.89,73560.57,20.2,0.13603,0.0001,15.23483]
[1780276025388,30.89,73560.57,20.2,0.13603,0.0001,15.23483]
[1780276025689,30.89,73560.57,20.2,0.13603,0.0001,15.23483]
[1780276025993,30.89,73560.57,20.2,0.13603,0.0001,15.23483]
[1780276026519,30.89,73560.57,20.2,0.13603,0.0001,15.23483]
[1780276026736,30.89,73545.05,20.2,0.13446,0.0001,15.11127]
[1780276027050,30.89,73545.05,20.2,0.13446,0.0001,15.11127]
[1780276027189,30.89,73545.05,20.2,0.13446,0.0001,15.11127]
[1780276028192,30.89,73528.03,20.2,0.13276,0.0001,14.97624]
[1780276029037,30.89,73528.03,20.2,0.13276,0.0001,14.97624]
[1780276029532,30.89,73528.03,20.2,0.13276,0.0001,14.97624]
[1780276032296,30.89,73519.0,20.2,0.13191,0.0001,14.90804]
[1780276035302,30.9,73535.81,20.2,0.1336,0.0001,15.04238]
[1780276041139,30.9,73539.85,20.2,0.13401,0.0001,15.07565]
[1780276044950,30.9,73553.24,20.2,0.13536,0.0001,15.18239]
[1780276045306,30.9,73553.24,20.2,0.13536,0.0001,15.18239]
[1780276045394,30.9,73553.24,20.2,0.13536,0.0001,15.18239]
[1780276045511,30.9,73556.59,20.2,0.1357,0.0001,15.20906]
[1780276049639,30.9,73569.18,20.2,0.13699,0.0001,15.31013]
[1780276050333,30.9,73569.18,20.2,0.13699,0.0001,15.31013]
[1780276054207,30.9,73567.47,20.2,0.13681,0.0001,15.29426]
[1780276055999,30.9,73562.7,20.2,0.13633,0.0001,15.25667]
[1780276056176,30.9,73562.86,20.2,0.13635,0.0001,15.25839]
[1780276056393,30.9,73556.75,20.2,0.13573,0.0001,15.20974]
[1780276059421,30.9,73550.2,20.2,0.13507,0.0001,15.15784]
[1780276059470,30.9,73550.2,20.2,0.13507,0.0001,15.15784]
[1780276059783,30.9,73550.2,20.2,0.13507,0.0001,15.15784]
[1780276064024,30.91,73553.1,20.2,0.13538,0.0001,15.18183]
[1780276066293,30.91,73541.68,20.2,0.13426,0.0001,15.0933]
[1780276066316,30.91,73541.32,20.2,0.13425,0.0001,15.09226]
[1780276071185,30.92,73542.49,20.2,0.13443,0.0001,15.10637]
[1780276074071,30.92,73545.3,20.2,0.13471,0.0001,15.12914]
[1780276074081,30.92,73545.3,20.2,0.13471,0.0001,15.12914]
[1780276074597,30.92,73545.48,20.2,0.13474,0.0001,15.13088]
[1780276074605,30.92,73545.48,20.2,0.13474,0.0001,15.13088]
[1780276075007,30.92,73545.48,20.2,0.13474,0.0001,15.13088]
[1780276075379,30.92,73529.41,20.2,0.13313,0.0001,15.00367]
[1780276076293,30.92,73529.41,20.2,0.13313,0.0001,15.00367]
[1780276077999,30.92,73527.29,20.2,0.13292,0.0001,14.98709]
[1780276080298,30.94,73520.47,20.2,0.13237,0.0001,14.94279]
[1780276080887,30.94,73520.47,20.2,0.13237,0.0001,14.94279]
[1780276081166,30.94,73515.43,20.2,0.13188,0.0001,14.90324]
[1780276087471,30.94,73504.34,20.2,0.13081,0.0001,14.81727]
[1780276090735,30.94,73504.39,20.2,0.13082,0.0001,14.8183]
[1780276091436,30.94,73504.81,20.2,0.13086,0.0001,14.82194]
[1780276091685,30.94,73504.81,20.2,0.13086,0.0001,14.82194]
[1780276091753,30.94,73504.81,20.2,0.13086,0.0001,14.82194]
[1780276092022,30.94,73504.81,20.2,0.13086,0.0001,14.82194]
[1780276092212,30.95,73510.09,20.2,0.13144,0.0001,14.86798]
[1780276092727,30.95,73527.99,20.2,0.13322,0.0001,15.00977]
[1780276099109,30.95,73521.69,20.2,0.13261,0.0001,14.96119]
[1780276099446,30.95,73521.69,20.2,0.13261,0.0001,14.96119]
[1780276103851,30.95,73523.62,20.2,0.13281,0.0001,14.9775]
[1780276103881,30.95,73523.62,20.2,0.13281,0.0001,14.9775]
[1780276105936,30.96,73511.42,20.2,0.13166,0.0001,14.88526]
[1780276111641,30.96,73517.93,20.2,0.1323,0.0001,14.93489]
[1780276116676,30.97,73520.83,20.2,0.1326,0.0001,14.95916]
[1780276117638,30.97,73520.83,20.2,0.1326,0.0001,14.95916]
[1780276119040,30.97,73521.22,20.2,0.13264,0.0001,14.96249]
[1780276119042,30.97,73521.22,20.2,0.13264,0.0001,14.96249]
[1780276119044,30.97,73521.22,20.2,0.13264,0.0001,14.96249]
[1780276120788,30.97,73523.89,20.2,0.13292,0.0001,14.98409]
[1780276124288,30.97,73524.31,20.2,0.13297,0.0001,14.98822]
[1780276124347,30.97,73524.31,20.2,0.13297,0.0001,14.98822]
[1780276124386,30.97,73524.31,20.2,0.13297,0.0001,14.98822]
[1780276127627,30.97,73521.21,20.2,0.13267,0.0001,14.96428]
[1780276128274,30.97,73513.13,20.2,0.13187,0.0001,14.90053]
[1780276128761,30.97,73499.89,20.2,0.13057,0.0001,14.79609]
[1780276130498,30.97,73500.51,20.2,0.13063,0.0001,14.80117]
[1780276135806,30.97,73499.57,20.2,0.13056,0.0001,14.79539]
[1780276140886,30.98,73499.93,20.2,0.13062,0.0001,14.79999]
[1780276142208,30.98,73495.3,20.2,0.13017,0.0001,14.76413]
[1780276146381,30.98,73491.9,20.2,0.12986,0.0001,14.73904]
[1780276151922,30.98,73486.88,20.2,0.1294,0.0001,14.70172]
[1780276155316,30.99,73485.85,20.2,0.12931,0.0001,14.69481]
[1780276155587,30.99,73485.85,20.2,0.12931,0.0001,14.69481]
[1780276155950,30.99,73481.96,20.2,0.12894,0.0001,14.66455]
[1780276159133,30.99,73482.46,20.2,0.129,0.0001,14.66953]
[1780276159925,30.99,73480.54,20.2,0.12882,0.0001,14.65476]
[1780276159978,30.99,73479.94,20.2,0.12877,0.0001,14.65036]
[1780276165015,30.99,73478.04,20.2,0.1286,0.0001,14.63716]
[1780276170053,30.99,73477.35,20.2,0.12856,0.0001,14.63351]
[1780276172869,31.0,73479.53,20.2,0.12875,0.0001,14.6478]
[1780276173067,31.0,73479.53,20.2,0.12875,0.0001,14.6478]
[1780276177102,31.0,73493.77,20.2,0.13016,0.0001,14.76138]
[1780276178501,31.0,73494.62,20.2,0.13025,0.0001,14.76826]
[1780276178800,31.0,73494.62,20.2,0.13025,0.0001,14.76826]
[1780276179116,31.0,73502.01,20.2,0.13097,0.0001,14.82679]
[1780276180393,31.0,73505.2,20.2,0.13129,0.0001,14.85211]
[1780276180839,31.0,73505.2,20.2,0.13129,0.0001,14.85211]
[1780276180842,31.0,73505.2,20.2,0.13129,0.0001,14.85211]
[1780276181130,31.0,73507.73,20.2,0.13154,0.0001,14.8725]
[1780276185714,31.0,73513.27,20.2,0.13211,0.0001,14.91769]
[1780276186995,31.0,73512.88,20.2,0.13208,0.0001,14.91492]
[1780276189650,31.0,73517.15,20.2,0.13251,0.0001,14.9496]
[1780276192354,31.0,73520.01,20.2,0.1328,0.0001,14.97275]
[1780276194208,31.01,73503.72,20.2,0.1312,0.0001,14.84451]
[1780276195701,31.01,73494.09,20.2,0.13026,0.0001,14.76892]
[1780276197742,31.01,73494.5,20.2,0.13031,0.0001,14.77321]
[1780276197885,31.01,73494.74,20.2,0.13034,0.0001,14.77563]
[1780276199073,31.01,73507.35,20.2,0.13161,0.0001,14.87727]
[1780276199672,31.01,73507.35,20.2,0.13161,0.0001,14.87727]
[1780276199774,31.01,73507.81,20.2,0.13165,0.0001,14.88091]
[1780276200887,31.01,73507.81,20.2,0.13165,0.0001,14.88091]
[1780276200932,31.01,73508.36,20.2,0.13171,0.0001,14.88563]
[1780276201215,31.01,73508.36,20.2,0.13171,0.0001,14.88563]
[1780276205597,31.01,73500.84,20.2,0.13098,0.0001,14.8271]
[1780276205690,31.01,73500.84,20.2,0.13098,0.0001,14.8271]
[1780276205791,31.01,73503.23,20.2,0.13122,0.0001,14.84597]
[1780276210856,31.02,73506.74,20.2,0.13158,0.0001,14.87522]
[1780276212759,31.02,73507.59,20.2,0.13167,0.0001,14.88265]
[1780276212807,31.02,73507.59,20.2,0.13167,0.0001,14.88265]
[1780276214359,31.02,73511.6,20.2,0.13208,0.0001,14.91504]
[1780276214964,31.02,73511.6,20.2,0.13208,0.0001,14.91504]
[1780276215102,31.02,73511.6,20.2,0.13208,0.0001,14.91504]
[1780276215116,31.02,73511.6,20.2,0.13208,0.0001,14.91504]
[1780276215227,31.02,73520.93,20.2,0.13301,0.0001,14.98911]
[1780276215389,31.02,73520.93,20.2,0.13301,0.0001,14.98911]
[1780276216207,31.02,73520.93,20.2,0.13301,0.0001,14.98911]
[1780276215652,31.02,73503.01,20.2,0.13124,0.0001,14.8477]
[1780276217689,31.02,73509.95,20.2,0.13193,0.0001,14.90273]
[1780276223428,31.02,73517.5,20.2,0.1327,0.0001,14.96431]
[1780276227584,31.02,73512.3,20.2,0.1322,0.0001,14.92432]
[1780276228214,31.02,73512.3,20.2,0.1322,0.0001,14.92432]
[1780276228882,31.03,73511.87,20.2,0.13216,0.0001,14.92124]
[1780276229195,31.03,73494.53,20.2,0.13046,0.0001,14.78487]
[1780276229470,31.03,73482.75,20.2,0.12931,0.0001,14.69205]
[1780276233197,31.03,73480.77,20.2,0.1291,0.0001,14.67416]
[1780276233671,31.03,73480.69,20.2,0.1291,0.0001,14.67419]
[1780276234029,31.03,73480.69,20.2,0.1291,0.0001,14.67419]
[1780276235208,31.03,73480.4,20.2,0.12908,0.0001,14.67256]
[1780276234505,31.03,73493.48,20.2,0.13036,0.0001,14.77559]
[1780276235648,31.03,73493.48,20.2,0.13036,0.0001,14.77559]
[1780276235658,31.03,73493.48,20.2,0.13036,0.0001,14.77559]
[1780276235660,31.03,73493.48,20.2,0.13036,0.0001,14.77559]
[1780276235692,31.03,73508.28,20.2,0.13183,0.0001,14.89352]
[1780276239498,31.03,73517.44,20.2,0.13275,0.0001,14.96677]
[1780276239540,31.03,73506.03,20.2,0.13163,0.0001,14.87688]
[1780276244574,31.04,73505.46,20.2,0.13159,0.0001,14.87421]
[1780276245367,31.04,73505.46,20.2,0.13159,0.0001,14.87421]
[1780276245376,31.04,73505.46,20.2,0.13159,0.0001,14.87421]
[1780276250885,31.04,73508.2,20.2,0.13189,0.0001,14.89776]
[1780276251842,31.04,73508.18,20.2,0.13189,0.0001,14.89793]
[1780276257666,31.04,73515.47,20.2,0.13264,0.0001,14.95748]
[1780276260500,31.04,73516.8,20.2,0.13277,0.0001,14.96846]
[1780276260831,31.04,73516.8,20.2,0.13277,0.0001,14.96846]
[1780276261172,31.04,73516.8,20.2,0.13277,0.0001,14.96846]
[1780276261242,31.04,73516.8,20.2,0.13277,0.0001,14.96846]
[1780276261294,31.05,73519.76,20.2,0.13307,0.0001,14.99229]
[1780276261745,31.05,73519.76,20.2,0.13307,0.0001,14.99229]
[1780276264125,31.05,73530.38,20.2,0.13413,0.0001,15.07638]
[1780276264146,31.05,73530.66,20.2,0.13416,0.0001,15.07874]
[1780276264477,31.05,73530.66,20.2,0.13416,0.0001,15.07874]
[1780276264826,31.05,73530.66,20.2,0.13416,0.0001,15.07874]
[1780276265176,31.05,73530.66,20.2,0.13416,0.0001,15.07874]
[1780276265277,31.05,73532.63,20.2,0.13436,0.0001,15.09466]
[1780276265526,31.05,73532.63,20.2,0.13436,0.0001,15.09466]
[1780276266058,31.05,73534.56,20.2,0.13456,0.0001,15.10994]
[1780276268651,31.05,73534.56,20.2,0.13456,0.0001,15.11055]
[1780276269001,31.05,73534.56,20.2,0.13456,0.0001,15.11055]
[1780276273412,31.05,73536.71,20.2,0.13479,0.0001,15.12881]
[1780276274077,31.05,73537.09,20.2,0.13484,0.0001,15.13209]
[1780276276053,31.05,73535.64,20.2,0.13469,0.0001,15.12083]
[1780276276139,31.05,73535.64,20.2,0.13469,0.0001,15.12083]
[1780276276157,31.05,73535.64,20.2,0.13469,0.0001,15.12083]
[1780276281837,31.05,73532.23,20.2,0.13436,0.0001,15.09461]
[1780276284862,31.05,73531.12,20.2,0.13425,0.0001,15.08591]
[1780276290903,31.05,73536.01,20.2,0.13474,0.0001,15.12468]
[1780276295938,31.05,73527.87,20.2,0.1339,0.0001,15.05666]
[1780276296322,31.05,73527.87,20.2,0.1339,0.0001,15.05666]
[1780276296324,31.05,73527.87,20.2,0.1339,0.0001,15.05666]
[1780276297031,31.05,73527.87,20.2,0.1339,0.0001,15.05666]
[1780276302988,31.05,73526.0,20.2,0.13373,0.0001,15.0425]
[1780276308334,31.05,73527.65,20.2,0.1339,0.0001,15.05602]
[1780276314065,31.05,73527.67,20.2,0.1339,0.0001,15.05668]
[1780276319100,31.05,73526.31,20.2,0.13377,0.0001,15.04632]
[1780276324137,31.06,73513.94,20.2,0.13255,0.0001,14.94923]
[1780276324352,31.06,73513.94,20.2,0.13255,0.0001,14.94923]
[1780276325387,31.06,73513.77,20.2,0.13254,0.0001,14.94789]
[1780276330883,31.06,73507.83,20.2,0.13197,0.0001,14.90264]
[1780276336221,31.06,73511.32,20.2,0.13234,0.0001,14.93177]
[1780276342263,31.06,73507.97,20.2,0.13203,0.0001,14.90694]
[1780276347300,31.07,73506.44,20.2,0.13189,0.0001,14.89627]
[1780276352865,31.07,73506.23,20.2,0.13186,0.0001,14.89216]
[1780276352875,31.07,73506.23,20.2,0.13186,0.0001,14.89216]
[1780276352877,31.07,73506.23,20.2,0.13186,0.0001,14.89216]
[1780276358377,31.07,73516.17,20.2,0.13286,0.0001,14.97205]
[1780276361117,31.07,73515.1,20.2,0.13276,0.0001,14.96377]
[1780276362315,31.07,73515.75,20.2,0.13283,0.0001,14.96908]
[1780276362328,31.07,73515.75,20.2,0.13283,0.0001,14.96908]
[1780276367440,31.07,73522.48,20.2,0.1335,0.0001,15.02293]
[1780276371216,31.07,73522.87,20.2,0.13354,0.0001,15.02622]
[1780276371247,31.07,73522.87,20.2,0.13354,0.0001,15.02622]
[1780276376503,31.07,73517.97,20.2,0.13307,0.0001,14.98851]
[1780276382411,31.08,73519.04,20.2,0.13319,0.0001,14.9978]
[1780276387580,31.08,73522.85,20.2,0.13358,0.0001,15.02871]
[1780276392615,31.08,73527.2,20.2,0.13401,0.0001,15.06351]
[1780276394669,31.08,73527.16,20.2,0.13401,0.0001,15.06325]
[1780276394722,31.08,73527.16,20.2,0.13401,0.0001,15.06325]
[1780276394940,31.08,73527.16,20.2,0.13401,0.0001,15.06325]
[1780276394941,31.08,73527.16,20.2,0.13401,0.0001,15.06325]
[1780276400671,31.08,73525.29,20.2,0.13383,0.0001,15.04883]
[1780276405706,31.08,73522.65,20.2,0.13357,0.0001,15.02847]
[1780276410835,31.08,73519.27,20.2,0.13324,0.0001,15.00216]
[1780276416783,31.08,73519.26,20.2,0.13323,0.0001,14.99931]
[1780276421820,31.08,73520.88,20.2,0.13339,0.0001,15.01264]
[1780276426459,31.08,73510.6,20.2,0.13238,0.0001,14.932]
[1780276426460,31.08,73510.6,20.2,0.13238,0.0001,14.932]
[1780276431890,31.08,73507.59,20.2,0.1321,0.0001,14.90956]
[1780276435588,31.09,73497.03,20.2,0.13107,0.0001,14.82712]
[1780276439407,31.09,73495.04,20.2,0.13089,0.0001,14.81255]
[1780276439679,31.09,73494.77,20.2,0.13087,0.0001,14.81122]
[1780276444981,31.09,73495.27,20.2,0.13095,0.0001,14.81716]
[1780276450017,31.1,73492.39,20.2,0.13069,0.0001,14.79668]
[1780276454416,31.1,73494.03,20.2,0.13087,0.0001,14.81094]
[1780276455207,31.1,73499.86,20.2,0.13146,0.0001,14.85767]
[1780276461869,31.1,73511.44,20.2,0.13261,0.0001,14.95002]
[1780276461872,31.1,73511.44,20.2,0.13261,0.0001,14.95002]
[1780276461915,31.1,73511.44,20.2,0.13261,0.0001,14.95002]
[1780276462436,31.1,73511.44,20.2,0.13261,0.0001,14.95002]
[1780276463058,31.1,73512.56,20.2,0.13273,0.0001,14.9598]
[1780276468317,31.1,73512.93,20.2,0.13278,0.0001,14.96339]
[1780276468333,31.1,73512.93,20.2,0.13278,0.0001,14.96339]
[1780276469677,31.1,73499.61,20.2,0.13147,0.0001,14.85905]
[1780276469679,31.1,73499.61,20.2,0.13147,0.0001,14.85905]
[1780276475192,31.11,73491.75,20.2,0.1307,0.0001,14.79562]
[1780276481234,31.11,73493.96,20.2,0.13095,0.0001,14.81555]
[1780276486269,31.12,73499.27,20.2,0.1315,0.0001,14.85932]
[1780276491304,31.12,73488.26,20.2,0.13044,0.0001,14.77445]
[1780276496524,31.12,73475.82,20.2,0.12926,0.0001,14.67949]
[1780276496525,31.12,73475.82,20.2,0.12926,0.0001,14.67949]
[1780276496800,31.12,73475.82,20.2,0.12926,0.0001,14.67949]
[1780276498998,31.12,73473.16,20.2,0.12902,0.0001,14.65978]
[1780276502568,31.13,73478.53,20.2,0.12956,0.0001,14.70374]
[1780276506458,31.13,73484.23,20.2,0.13015,0.0001,14.75049]
[1780276511462,31.14,73491.66,20.2,0.1309,0.0001,14.8114]
[1780276514765,31.14,73496.59,20.2,0.1314,0.0001,14.85131]
[1780276517210,31.14,73496.83,20.2,0.13143,0.0001,14.85384]
[1780276517211,31.14,73496.83,20.2,0.13143,0.0001,14.85384]
[1780276522539,31.14,73498.04,20.2,0.13158,0.0001,14.8657]
[1780276522550,31.14,73498.04,20.2,0.13158,0.0001,14.8657]
[1780276522552,31.14,73498.04,20.2,0.13158,0.0001,14.8657]
[1780276524220,31.14,73502.03,20.2,0.13198,0.0001,14.8974]
[1780276524419,31.14,73502.03,20.2,0.13198,0.0001,14.8974]
[1780276529506,31.14,73509.99,20.2,0.13278,0.0001,14.961]
[1780276533098,31.14,73513.65,20.2,0.13312,0.0001,14.98686]
[1780276533164,31.14,73513.65,20.2,0.13312,0.0001,14.98686]
[1780276533242,31.14,73513.65,20.2,0.13312,0.0001,14.98686]
[1780276534311,31.15,73512.02,20.2,0.13296,0.0001,14.97415]
[1780276539658,31.15,73505.96,20.2,0.13238,0.0001,14.92783]
[1780276543105,31.15,73506.1,20.2,0.1324,0.0001,14.92934]
[1780276543110,31.15,73506.1,20.2,0.1324,0.0001,14.92934]
[1780276543114,31.15,73506.1,20.2,0.1324,0.0001,14.92934]
[1780276543174,31.15,73506.1,20.2,0.1324,0.0001,14.92934]
[1780276545077,31.15,73513.19,20.2,0.13311,0.0001,14.98556]
[1780276545305,31.15,73513.19,20.2,0.13311,0.0001,14.98556]
[1780276545308,31.15,73513.19,20.2,0.13311,0.0001,14.98556]
[1780276551362,31.15,73512.31,20.2,0.13303,0.0001,14.97944]
[1780276551393,31.15,73512.31,20.2,0.13303,0.0001,14.97944]
[1780276551525,31.15,73512.31,20.2,0.13303,0.0001,14.97944]
[1780276552208,31.15,73510.97,20.2,0.1329,0.0001,14.96901]
[1780276552309,31.15,73495.11,20.2,0.13134,0.0001,14.84433]
[1780276556892,31.15,73498.85,20.2,0.13172,0.0001,14.87524]
[1780276557477,31.15,73498.85,20.2,0.13172,0.0001,14.87524]
[1780276560268,31.15,73503.34,20.2,0.13218,0.0001,14.91135]
[1780276563913,31.16,73499.18,20.2,0.13178,0.0001,14.87961]
[1780276565207,31.16,73499.42,20.2,0.13181,0.0001,14.88176]
[1780276567350,31.16,73505.11,20.2,0.13237,0.0001,14.92701]
[1780276567353,31.16,73505.11,20.2,0.13237,0.0001,14.92701]
[1780276567356,31.16,73505.11,20.2,0.13237,0.0001,14.92701]
[1780276572890,31.16,73514.63,20.2,0.13333,0.0001,15.00287]
[1780276576128,31.16,73516.43,20.2,0.13351,0.0001,15.01718]
[1780276576130,31.16,73516.43,20.2,0.13351,0.0001,15.01718]
[1780276579126,31.16,73524.11,20.2,0.13427,0.0001,15.07781]
[1780276581831,31.16,73527.38,20.2,0.13459,0.0001,15.10342]
[1780276587600,31.16,73531.55,20.2,0.135,0.0001,15.13582]
[1780276587604,31.16,73531.55,20.2,0.135,0.0001,15.13582]
[1780276595776,31.16,73529.89,20.2,0.1348,0.0001,15.11807]
[1780276597905,31.16,73526.06,20.2,0.13441,0.0001,15.08768]
[1780276597912,31.16,73526.06,20.2,0.13441,0.0001,15.08768]
[1780276603100,31.16,73517.41,20.2,0.13355,0.0001,15.01946]
[1780276608137,31.16,73514.83,20.2,0.1333,0.0001,14.99943]
[1780276608650,31.16,73514.83,20.2,0.1333,0.0001,14.99943]
[1780276614487,31.16,73511.55,20.2,0.13298,0.0001,14.97401]
[1780276618698,31.16,73501.01,20.2,0.13195,0.0001,14.89181]
[1780276619725,31.16,73500.45,20.2,0.1319,0.0001,14.88762]
[1780276623165,31.16,73498.94,20.2,0.13176,0.0001,14.87642]
[1780276628278,31.16,73498.76,20.2,0.13176,0.0001,14.87657]
[1780276634319,31.16,73499.37,20.2,0.13184,0.0001,14.88312]
[1780276635224,31.16,73499.37,20.2,0.13184,0.0001,14.88312]
[1780276640613,31.17,73505.0,20.2,0.13241,0.0001,14.92857]
[1780276645789,31.17,73513.03,20.2,0.13322,0.0001,14.99286]
[1780276648146,31.17,73514.49,20.2,0.13337,0.0001,15.00459]
[1780276650345,31.17,73514.46,20.2,0.13337,0.0001,15.00456]
[1780276651648,31.17,73514.31,20.2,0.13335,0.0001,15.00348]
[1780276651662,31.17,73514.31,20.2,0.13335,0.0001,15.00348]
[1780276651798,31.17,73519.61,20.2,0.13386,0.0001,15.04184]
[1780276657486,31.17,73526.83,20.2,0.13458,0.0001,15.09871]
[1780276658139,31.17,73526.83,20.2,0.13458,0.0001,15.09871]
[1780276658326,31.17,73526.83,20.2,0.13458,0.0001,15.09871]
[1780276658394,31.17,73526.83,20.2,0.13458,0.0001,15.09871]
[1780276660708,31.17,73529.39,20.2,0.13483,0.0001,15.1188]
[1780276664802,31.17,73534.63,20.2,0.13535,0.0001,15.15975]
[1780276668127,31.17,73534.26,20.2,0.13531,0.0001,15.15645]
[1780276668249,31.17,73534.26,20.2,0.13531,0.0001,15.15645]
[1780276668477,31.17,73534.26,20.2,0.13531,0.0001,15.15645]
[1780276673262,31.17,73525.91,20.2,0.13447,0.0001,15.09021]
[1780276678720,31.17,73525.35,20.2,0.13441,0.0001,15.08561]
[1780276678923,31.17,73525.35,20.2,0.13441,0.0001,15.08561]
[1780276679553,31.17,73525.35,20.2,0.13441,0.0001,15.08561]
[1780276680554,31.17,73524.22,20.2,0.1343,0.0001,15.07667]
[1780276685644,31.17,73522.88,20.2,0.13416,0.0001,15.06603]
[1780276691728,31.17,73511.98,20.2,0.13309,0.0001,14.98071]
[1780276696763,31.17,73512.0,20.2,0.1331,0.0001,14.98135]
[1780276702171,31.17,73512.27,20.2,0.13313,0.0001,14.98392]
[1780276702644,31.17,73512.27,20.2,0.13313,0.0001,14.98392]
[1780276707840,31.17,73506.31,20.2,0.13255,0.0001,14.93805]
[1780276712875,31.17,73514.62,20.2,0.13336,0.0001,15.00054]
[1780276713760,31.17,73514.62,20.2,0.13336,0.0001,15.00054]
[1780276713791,31.17,73514.62,20.2,0.13336,0.0001,15.00054]
[1780276718919,31.17,73514.86,20.2,0.13339,0.0001,15.00306]
[1780276723954,31.17,73516.73,20.2,0.13358,0.0001,15.01822]
[1780276724770,31.17,73516.73,20.2,0.13358,0.0001,15.01822]
[1780276729997,31.17,73521.33,20.2,0.13404,0.0001,15.05478]
[1780276736043,31.18,73512.14,20.2,0.13313,0.0001,14.98276]
[1780276741078,31.18,73510.48,20.2,0.13298,0.0001,14.97026]
[1780276746113,31.18,73509.05,20.2,0.13284,0.0001,14.95957]
[1780276751148,31.18,73514.63,20.2,0.1334,0.0001,15.00405]
[1780276756183,31.18,73518.29,20.2,0.13377,0.0001,15.03313]
[1780276761222,31.18,73518.42,20.2,0.13378,0.0001,15.03435]
[1780276766257,31.18,73514.99,20.2,0.13345,0.0001,15.00772]
[1780276771292,31.18,73513.13,20.2,0.13325,0.0001,14.99001]
[1780276774643,31.18,73513.52,20.2,0.13329,0.0001,14.99332]
[1780276774648,31.18,73513.52,20.2,0.13329,0.0001,14.99332]
[1780276776326,31.18,73500.77,20.2,0.13203,0.0001,14.89341]
[1780276780876,31.18,73500.27,20.2,0.132,0.0001,14.89054]
[1780276784737,31.18,73501.05,20.2,0.13208,0.0001,14.89745]
[1780276790425,31.19,73500.13,20.2,0.13202,0.0001,14.89193]
[1780276790876,31.19,73500.13,20.2,0.13202,0.0001,14.89193]
[1780276796467,31.19,73501.09,20.2,0.13213,0.0001,14.90081]
[1780276796864,31.19,73501.09,20.2,0.13213,0.0001,14.90081]
[1780276799702,31.19,73502.41,20.2,0.13226,0.0001,14.91162]
[1780276805586,31.19,73505.58,20.2,0.13259,0.0001,14.93761]
[1780276805616,31.19,73505.58,20.2,0.13259,0.0001,14.93761]
[1780276805662,31.19,73505.58,20.2,0.13259,0.0001,14.93761]
[1780276805731,31.19,73522.58,20.2,0.13428,0.0001,15.07172]
[1780276806870,31.19,73522.58,20.2,0.13428,0.0001,15.07172]
[1780276810566,31.19,73535.37,20.2,0.13555,0.0001,15.17227]
[1780276812495,31.19,73536.99,20.2,0.13571,0.0001,15.18494]
[1780276814049,31.19,73539.7,20.2,0.13598,0.0001,15.20596]
[1780276814371,31.19,73539.7,20.2,0.13598,0.0001,15.20596]
[1780276819371,31.19,73534.64,20.2,0.13546,0.0001,15.16503]
[1780276819839,31.19,73534.64,20.2,0.13546,0.0001,15.16503]
[1780276819861,31.19,73534.64,20.2,0.13546,0.0001,15.16503]
[1780276819866,31.19,73534.64,20.2,0.13546,0.0001,15.16503]
[1780276819879,31.19,73534.64,20.2,0.13546,0.0001,15.16503]
[1780276821610,31.19,73524.68,20.2,0.13446,0.0001,15.08599]
[1780276826685,31.19,73523.23,20.2,0.13431,0.0001,15.07441]
[1780276828479,31.19,73523.37,20.2,0.13432,0.0001,15.07549]
[1780276830536,31.19,73527.97,20.2,0.13478,0.0001,15.11167]
[1780276834856,31.19,73527.78,20.2,0.13473,0.0001,15.10622]
[1780276840435,31.19,73521.08,20.2,0.13406,0.0001,15.05309]
[1780276845272,31.19,73520.78,20.2,0.13403,0.0001,15.05068]
[1780276850858,31.19,73516.32,20.2,0.13359,0.0001,15.01571]
[1780276855893,31.19,73524.21,20.2,0.13437,0.0001,15.07774]
[1780276856751,31.19,73524.21,20.2,0.13437,0.0001,15.07774]
[1780276858064,31.19,73532.05,20.2,0.13515,0.0001,15.13946]
[1780276858091,31.19,73532.05,20.2,0.13515,0.0001,15.13946]
[1780276863971,31.19,73532.08,20.2,0.13515,0.0001,15.13901]
[1780276869022,31.19,73520.83,20.2,0.13402,0.0001,15.04994]
[1780276869183,31.19,73520.83,20.2,0.13402,0.0001,15.04994]
[1780276875866,31.19,73519.52,20.2,0.13389,0.0001,15.03985]
[1780276881766,31.19,73519.13,20.2,0.13386,0.0001,15.0368]
[1780276887789,31.18,73528.14,20.2,0.13475,0.0001,15.10748]
[1780276889387,31.18,73532.73,20.2,0.1352,0.0001,15.14348]
[1780276896174,31.18,73533.56,20.2,0.13525,0.0001,15.1453]
[1780276896971,31.18,73533.56,20.2,0.13525,0.0001,15.1453]
[1780276899115,31.18,73533.62,20.2,0.13525,0.0001,15.1455]
[1780276902979,31.18,73528.23,20.2,0.13471,0.0001,15.10258]
[1780276904673,31.18,73524.2,20.2,0.1343,0.0001,15.07074]
[1780276907124,31.18,73524.07,20.2,0.13429,0.0001,15.06962]
[1780276907124,31.18,73524.07,20.2,0.13429,0.0001,15.06962]
[1780276907632,31.18,73524.07,20.2,0.13429,0.0001,15.06962]
[1780276910138,31.18,73526.9,20.2,0.13457,0.0001,15.09185]
[1780276911236,31.18,73526.87,20.2,0.13456,0.0001,15.09144]
[1780276912997,31.18,73529.92,20.2,0.13487,0.0001,15.1154]
[1780276914237,31.18,73531.13,20.2,0.13499,0.0001,15.12475]
[1780276917442,31.18,73533.18,20.2,0.13519,0.0001,15.14069]
[1780276917789,31.18,73533.18,20.2,0.13519,0.0001,15.14069]
[1780276917850,31.18,73535.58,20.2,0.13543,0.0001,15.1595]
[1780276918140,31.18,73535.58,20.2,0.13543,0.0001,15.1595]
[1780276918329,31.18,73539.67,20.2,0.13583,0.0001,15.19163]
[1780276919268,31.18,73539.67,20.2,0.13583,0.0001,15.19163]
[1780276919532,31.18,73539.92,20.2,0.13586,0.0001,15.19342]
[1780276925379,31.18,73541.12,20.2,0.13598,0.0001,15.20337]
[1780276926786,31.18,73541.12,20.2,0.13598,0.0001,15.20337]
[1780276926856,31.18,73541.12,20.2,0.13598,0.0001,15.20337]
[1780276932428,31.18,73547.43,20.2,0.13662,0.0001,15.25354]
[1780276937463,31.18,73548.44,20.2,0.13673,0.0001,15.26167]
[1780276939060,31.18,73548.79,20.2,0.13676,0.0001,15.26446]
[1780276939477,31.18,73548.69,20.2,0.13675,0.0001,15.2637]
[1780276944699,31.18,73549.59,20.2,0.13685,0.0001,15.27093]
[1780276950554,31.18,73552.91,20.2,0.13718,0.0001,15.29735]
[1780276955589,31.18,73554.67,20.2,0.13733,0.0001,15.30762]
[1780276956114,31.18,73554.67,20.2,0.13733,0.0001,15.30762]
[1780276956596,31.18,73545.84,20.2,0.13644,0.0001,15.23784]
[1780276958780,31.18,73541.11,20.2,0.13597,0.0001,15.20053]
[1780276958790,31.18,73541.11,20.2,0.13597,0.0001,15.20053]
[1780276964652,31.18,73538.77,20.2,0.13573,0.0001,15.18145]
[1780276969687,31.18,73537.46,20.2,0.13559,0.0001,15.17054]
[1780276974722,31.18,73537.77,20.2,0.13561,0.0001,15.17242]
[1780276975376,31.18,73537.77,20.2,0.13561,0.0001,15.17242]
[1780276975379,31.18,73537.77,20.2,0.13561,0.0001,15.17242]
[1780276975400,31.18,73537.77,20.2,0.13561,0.0001,15.17242]
[1780276980764,31.18,73528.1,20.2,0.13464,0.0001,15.09584]
[1780276985801,31.18,73528.27,20.2,0.13465,0.0001,15.0971]
[1780276990836,31.18,73531.79,20.2,0.135,0.0001,15.12472]
[1780276995872,31.18,73528.97,20.2,0.13472,0.0001,15.10216]
[1780277001914,31.18,73527.11,20.2,0.13453,0.0001,15.08726]
[1780277007088,31.18,73527.37,20.2,0.13455,0.0001,15.08914]
[1780277012992,31.18,73535.95,20.2,0.13538,0.0001,15.15281]
[1780277018027,31.17,73535.98,20.2,0.13537,0.0001,15.15233]
[1780277021072,31.17,73525.89,20.2,0.13436,0.0001,15.07255]
[1780277026083,31.17,73523.43,20.2,0.13412,0.0001,15.05308]
[1780277031118,31.17,73523.41,20.2,0.13411,0.0001,15.05287]
[1780277036933,31.17,73524.3,20.2,0.1342,0.0001,15.0598]
[1780277039179,31.17,73520.06,20.2,0.13378,0.0001,15.02634]
[1780277040880,31.17,73519.4,20.2,0.13371,0.0001,15.02116]
[1780277041188,31.17,73506.43,20.2,0.13243,0.0001,14.91911]
[1780277042803,31.17,73506.43,20.2,0.13243,0.0001,14.91911]
[1780277047208,31.18,73504.89,20.2,0.13229,0.0001,14.90787]
[1780277047231,31.18,73519.25,20.2,0.13371,0.0001,15.02108]
[1780277052265,31.18,73518.0,20.2,0.13359,0.0001,15.01129]
[1780277057300,31.18,73514.77,20.2,0.13327,0.0001,14.98604]
[1780277058324,31.18,73514.77,20.2,0.13327,0.0001,14.98604]
[1780277063342,31.18,73523.02,20.2,0.13409,0.0001,15.05109]
[1780277068377,31.18,73524.09,20.2,0.1342,0.0001,15.05932]
[1780277073412,31.18,73519.8,20.2,0.13374,0.0001,15.02179]
[1780277076220,31.18,73517.37,20.2,0.1335,0.0001,15.00268]
[1780277076299,31.18,73517.37,20.2,0.1335,0.0001,15.00268]
[1780277080871,31.18,73508.45,20.2,0.13262,0.0001,14.93286]
[1780277084564,31.18,73506.4,20.2,0.13243,0.0001,14.9173]
[1780277085350,31.18,73506.85,20.2,0.13247,0.0001,14.92099]
[1780277087207,31.18,73506.26,20.2,0.13242,0.0001,14.91666]
[1780277087211,31.18,73506.26,20.2,0.13242,0.0001,14.91666]
[1780277092545,31.18,73517.0,20.2,0.13349,0.0001,15.00152]
[1780277096774,31.18,73519.13,20.2,0.1337,0.0001,15.01837]
[1780277096970,31.18,73519.13,20.2,0.1337,0.0001,15.01837]
[1780277096988,31.18,73519.13,20.2,0.1337,0.0001,15.01837]
[1780277097081,31.18,73519.13,20.2,0.1337,0.0001,15.01837]
[1780277097511,31.18,73518.58,20.2,0.13365,0.0001,15.0141]
[1780277097614,31.18,73518.58,20.2,0.13365,0.0001,15.0141]
[1780277097711,31.18,73505.37,20.2,0.13234,0.0001,14.91013]
[1780277099660,31.18,73504.58,20.2,0.13226,0.0001,14.90378]
[1780277099688,31.18,73504.73,20.2,0.13227,0.0001,14.90484]
[1780277104451,31.18,73504.45,20.2,0.13225,0.0001,14.90302]
[1780277109669,31.18,73504.4,20.2,0.13226,0.0001,14.90412]
[1780277114464,31.18,73501.08,20.2,0.13195,0.0001,14.87878]
[1780277120871,31.18,73501.42,20.2,0.132,0.0001,14.88272]
[1780277126127,31.19,73500.47,20.2,0.13191,0.0001,14.87563]
[1780277131830,31.19,73492.73,20.2,0.13113,0.0001,14.81206]
[1780277136102,31.19,73493.73,20.2,0.13123,0.0001,14.82033]
[1780277139872,31.19,73488.51,20.2,0.13073,0.0001,14.77993]
[1780277140104,31.19,73488.51,20.2,0.13073,0.0001,14.77993]
[1780277140128,31.19,73488.51,20.2,0.13073,0.0001,14.77993]
[1780277140217,31.19,73488.51,20.2,0.13073,0.0001,14.77993]
[1780277140461,31.19,73497.13,20.2,0.13158,0.0001,14.84785]
[1780277140895,31.19,73511.05,20.2,0.13295,0.0001,14.95728]
[1780277142095,31.19,73523.29,20.2,0.13417,0.0001,15.05392]
[1780277142398,31.19,73523.29,20.2,0.13417,0.0001,15.05392]
[1780277142475,31.19,73523.29,20.2,0.13417,0.0001,15.05392]
[1780277142521,31.19,73523.29,20.2,0.13417,0.0001,15.05392]
[1780277142542,31.19,73523.29,20.2,0.13417,0.0001,15.05392]
[1780277142681,31.19,73523.29,20.2,0.13417,0.0001,15.05392]
[1780277143123,31.19,73523.29,20.2,0.13417,0.0001,15.05392]
[1780277146676,31.19,73532.3,20.2,0.13507,0.0001,15.1251]
[1780277146805,31.19,73532.3,20.2,0.13507,0.0001,15.1251]
[1780277147299,31.19,73532.58,20.2,0.1351,0.0001,15.12721]
[1780277147944,31.19,73536.42,20.2,0.13548,0.0001,15.15739]
[1780277153192,31.19,73539.78,20.2,0.13582,0.0001,15.18442]
[1780277153935,31.19,73540.44,20.2,0.13589,0.0001,15.18983]
[1780277153951,31.19,73540.44,20.2,0.13589,0.0001,15.18983]
[1780277156910,31.19,73546.34,20.2,0.13649,0.0001,15.23654]
[1780277158848,31.19,73547.59,20.2,0.13661,0.0001,15.24647]
[1780277159021,31.19,73547.4,20.2,0.1366,0.0001,15.24498]
[1780277163229,31.19,73550.18,20.2,0.13689,0.0001,15.26788]
[1780277172533,31.2,73531.97,20.2,0.13511,0.0001,15.12828]
[1780277172607,31.2,73531.97,20.2,0.13511,0.0001,15.12828]
[1780277173223,31.2,73524.3,20.2,0.13435,0.0001,15.06805]
[1780277180170,31.2,73524.71,20.2,0.13442,0.0001,15.07326]
[1780277185205,31.2,73531.34,20.2,0.13509,0.0001,15.12669]
[1780277187086,31.21,73532.19,20.2,0.13518,0.0001,15.13357]
[1780277187267,31.21,73532.19,20.2,0.13518,0.0001,15.13357]
[1780277188226,31.21,73542.35,20.2,0.13621,0.0001,15.21423]
[1780277188695,31.21,73542.35,20.2,0.13621,0.0001,15.21423]
[1780277194273,31.21,73547.83,20.2,0.13676,0.0001,15.25573]
[1780277199308,31.21,73544.72,20.2,0.13646,0.0001,15.23266]
[1780277201975,31.21,73545.1,20.2,0.13651,0.0001,15.23599]
[1780277201980,31.21,73545.1,20.2,0.13651,0.0001,15.23599]
[1780277202076,31.21,73544.41,20.2,0.13644,0.0001,15.23087]
[1780277207364,31.22,73539.82,20.2,0.136,0.0001,15.1966]
[1780277212399,31.22,73538.68,20.2,0.13591,0.0001,15.18936]
[1780277214336,31.22,73538.61,20.2,0.13591,0.0001,15.18917]
[1780277219449,31.22,73530.88,20.2,0.13516,0.0001,15.12969]
[1780277221602,31.22,73530.63,20.2,0.13513,0.0001,15.12792]
[1780277222809,31.22,73538.95,20.2,0.13597,0.0001,15.19368]
[1780277223198,31.22,73538.95,20.2,0.13597,0.0001,15.19368]
[1780277223211,31.22,73542.31,20.2,0.13632,0.0001,15.22087]
[1780277228512,31.23,73542.13,20.2,0.13632,0.0001,15.22119]
[1780277233547,31.23,73542.29,20.2,0.13636,0.0001,15.22416]
[1780277235615,31.23,73543.47,20.2,0.13648,0.0001,15.23381]
[1780277235623,31.23,73543.47,20.2,0.13648,0.0001,15.23381]
[1780277235685,31.23,73542.81,20.2,0.13642,0.0001,15.22894]
[1780277240205,31.23,73535.17,20.2,0.13565,0.0001,15.16885]
[1780277245168,31.23,73530.58,20.2,0.1352,0.0001,15.13328]
[1780277245204,31.23,73530.58,20.2,0.1352,0.0001,15.13328]
[1780277245501,31.23,73530.55,20.2,0.1352,0.0001,15.13329]
[1780277246612,31.23,73531.26,20.2,0.13527,0.0001,15.13888]
[1780277251675,31.23,73532.36,20.2,0.13535,0.0001,15.14337]
[1780277256707,31.23,73533.89,20.2,0.1355,0.0001,15.15493]
[1780277256941,31.23,73533.89,20.2,0.1355,0.0001,15.15493]
[1780277262752,31.23,73522.86,20.2,0.13439,0.0001,15.06753]
[1780277266525,31.23,73527.31,20.2,0.13483,0.0001,15.10239]
[1780277272259,31.23,73526.92,20.2,0.13479,0.0001,15.09885]
[1780277277196,31.23,73529.35,20.2,0.13502,0.0001,15.11756]
[1780277277478,31.23,73528.85,20.2,0.13497,0.0001,15.11337]
[1780277282507,31.23,73536.71,20.2,0.13576,0.0001,15.1753]
[1780277285097,31.23,73535.79,20.2,0.13566,0.0001,15.16812]
[1780277288038,31.23,73534.19,20.2,0.13551,0.0001,15.15566]
[1780277293971,31.23,73536.07,20.2,0.13568,0.0001,15.1696]
[1780277299402,31.22,73537.49,20.2,0.13581,0.0001,15.1798]
[1780277304864,31.22,73534.3,20.2,0.13548,0.0001,15.15374]
[1780277305934,31.22,73534.3,20.2,0.13548,0.0001,15.15358]
[1780277306213,31.22,73534.3,20.2,0.13548,0.0001,15.15358]
[1780277307527,31.22,73524.51,20.2,0.1345,0.0001,15.07624]
[1780277313111,31.22,73522.34,20.2,0.13425,0.0001,15.05528]
[1780277319153,31.22,73520.51,20.2,0.13407,0.0001,15.04072]
[1780277324188,31.22,73521.11,20.2,0.13413,0.0001,15.04534]
[1780277329223,31.22,73520.97,20.2,0.13411,0.0001,15.04407]
[1780277334258,31.22,73522.24,20.2,0.13423,0.0001,15.05384]
[1780277339293,31.22,73522.26,20.2,0.13423,0.0001,15.05368]
[1780277345239,31.22,73520.75,20.2,0.13408,0.0001,15.0416]
[1780277345337,31.22,73520.75,20.2,0.13408,0.0001,15.0416]
[1780277345471,31.22,73527.34,20.2,0.13473,0.0001,15.09344]
[1780277347175,31.22,73534.05,20.2,0.1354,0.0001,15.14614]
[1780277352384,31.22,73535.4,20.2,0.13552,0.0001,15.15565]
[1780277357418,31.22,73536.16,20.2,0.13559,0.0001,15.16067]
[1780277362454,31.21,73534.82,20.2,0.13544,0.0001,15.14919]
[1780277367536,31.21,73533.41,20.2,0.13529,0.0001,15.13741]
[1780277371540,31.21,73527.74,20.2,0.13472,0.0001,15.09218]
[1780277373784,31.21,73516.59,20.2,0.13358,0.0001,15.00073]
[1780277379278,31.21,73510.22,20.2,0.13295,0.0001,14.95088]
[1780277386622,31.21,73511.15,20.2,0.13306,0.0001,14.95906]
[1780277390498,31.21,73510.43,20.2,0.13299,0.0001,14.95369]
[1780277390866,31.21,73510.43,20.2,0.13299,0.0001,14.95369]
[1780277391025,31.21,73510.43,20.2,0.13299,0.0001,14.95369]
[1780277396856,31.22,73500.15,20.2,0.13199,0.0001,14.87411]
[1780277401465,31.22,73500.63,20.2,0.13205,0.0001,14.87875]
[1780277401471,31.22,73500.63,20.2,0.13205,0.0001,14.87875]
[1780277402210,31.22,73500.15,20.2,0.132,0.0001,14.8752]
[1780277404000,31.22,73508.75,20.2,0.13286,0.0001,14.94317]
[1780277404005,31.22,73508.75,20.2,0.13286,0.0001,14.94317]
[1780277404012,31.22,73508.75,20.2,0.13286,0.0001,14.94317]
[1780277407398,31.22,73498.84,20.2,0.13189,0.0001,14.86579]
[1780277412809,31.22,73500.64,20.2,0.13208,0.0001,14.88145]
[1780277417208,31.22,73500.53,20.2,0.13208,0.0001,14.88123]
[1780277418873,31.22,73512.82,20.2,0.1333,0.0001,14.97819]
[1780277419163,31.22,73512.82,20.2,0.1333,0.0001,14.97819]
[1780277419573,31.22,73514.51,20.2,0.13347,0.0001,14.99157]
[1780277424893,31.22,73514.08,20.2,0.13343,0.0001,14.98842]
[1780277425532,31.22,73514.08,20.2,0.13343,0.0001,14.98842]
[1780277425533,31.22,73514.08,20.2,0.13343,0.0001,14.98842]
[1780277429616,31.22,73512.44,20.2,0.13327,0.0001,14.97578]
[1780277429623,31.22,73512.44,20.2,0.13327,0.0001,14.97578]
[1780277429624,31.22,73512.44,20.2,0.13327,0.0001,14.97578]
[1780277434964,31.23,73510.41,20.2,0.13305,0.0001,14.95685]
[1780277435541,31.23,73510.41,20.2,0.13305,0.0001,14.95685]
[1780277439003,31.23,73515.48,20.2,0.13356,0.0001,14.99698]
[1780277439142,31.23,73515.48,20.2,0.13356,0.0001,14.99698]
[1780277439658,31.23,73517.72,20.2,0.13378,0.0001,15.01464]
[1780277445034,31.23,73519.45,20.2,0.13395,0.0001,15.02822]
[1780277447114,31.23,73520.03,20.2,0.13401,0.0001,15.03278]
[1780277449066,31.23,73506.48,20.2,0.13266,0.0001,14.92623]
[1780277449558,31.23,73506.48,20.2,0.13266,0.0001,14.92623]
[1780277449560,31.23,73506.48,20.2,0.13266,0.0001,14.92623]
[1780277449658,31.23,73506.48,20.2,0.13266,0.0001,14.92623]
[1780277450275,31.23,73506.48,20.2,0.13266,0.0001,14.92623]
[1780277450865,31.23,73504.46,20.2,0.13247,0.0001,14.9105]
[1780277456116,31.23,73498.42,20.2,0.13189,0.0001,14.86427]
[1780277461151,31.23,73498.33,20.2,0.13189,0.0001,14.86476]
[1780277466518,31.23,73489.16,20.2,0.13101,0.0001,14.79389]
[1780277469621,31.23,73499.74,20.2,0.13206,0.0001,14.87819]
[1780277475249,31.24,73498.56,20.2,0.13197,0.0001,14.87044]
[1780277481291,31.24,73495.63,20.2,0.1317,0.0001,14.84889]
[1780277486328,31.24,73496.55,20.2,0.13181,0.0001,14.85751]
[1780277491363,31.24,73496.83,20.2,0.13182,0.0001,14.8575]
[1780277496398,31.25,73496.55,20.2,0.13182,0.0001,14.85671]
[1780277501433,31.25,73495.89,20.2,0.13177,0.0001,14.8529]
[1780277506468,31.25,73499.75,20.2,0.13217,0.0001,14.88453]
[1780277512510,31.25,73500.12,20.2,0.13222,0.0001,14.88874]
[1780277516136,31.25,73494.06,20.2,0.13163,0.0001,14.84182]
[1780277521404,31.26,73493.42,20.2,0.13159,0.0001,14.83844]
[1780277526608,31.26,73489.55,20.2,0.13123,0.0001,14.81007]
[1780277531643,31.26,73488.25,20.2,0.13113,0.0001,14.8016]
[1780277536678,31.27,73488.41,20.2,0.13117,0.0001,14.80467]
[1780277541713,31.27,73488.98,20.2,0.13125,0.0001,14.81098]
[1780277543908,31.27,73488.98,20.2,0.13125,0.0001,14.81098]
[1780277543909,31.27,73488.98,20.2,0.13125,0.0001,14.81098]
[1780277549769,31.27,73499.5,20.2,0.13231,0.0001,14.89556]
[1780277555081,31.27,73499.04,20.2,0.13225,0.0001,14.88918]
[1780277555086,31.27,73499.04,20.2,0.13225,0.0001,14.88918]
[1780277560850,31.28,73500.44,20.2,0.1324,0.0001,14.90156]
[1780277565886,31.28,73490.78,20.2,0.13147,0.0001,14.82683]
[1780277570921,31.28,73491.12,20.2,0.13152,0.0001,14.83099]
[1780277576966,31.28,73489.83,20.2,0.13142,0.0001,14.82277]
[1780277579045,31.28,73489.82,20.2,0.13142,0.0001,14.82301]
[1780277586032,31.29,73489.69,20.2,0.13144,0.0001,14.82457]
[1780277591068,31.29,73489.72,20.2,0.13146,0.0001,14.82644]
[1780277596103,31.29,73491.2,20.2,0.13163,0.0001,14.83957]
[1780277599396,31.29,73493.22,20.2,0.13184,0.0001,14.856]
[1780277599429,31.29,73493.22,20.2,0.13184,0.0001,14.856]
[1780277599467,31.29,73493.22,20.2,0.13184,0.0001,14.856]
[1780277599472,31.29,73493.22,20.2,0.13184,0.0001,14.856]
[1780277599698,31.29,73493.22,20.2,0.13184,0.0001,14.856]
[1780277599700,31.29,73493.22,20.2,0.13184,0.0001,14.856]
[1780277600207,31.29,73500.0,20.2,0.13251,0.0001,14.9094]
[1780277606717,31.3,73510.54,20.2,0.13355,0.0001,14.99272]
[1780277609687,31.3,73509.84,20.2,0.13349,0.0001,14.98746]
[1780277609690,31.3,73509.84,20.2,0.13349,0.0001,14.98746]
[1780277609694,31.3,73509.84,20.2,0.13349,0.0001,14.98746]
[1780277619264,31.3,73502.53,20.2,0.13276,0.0001,14.92815]
[1780277619737,31.3,73502.53,20.2,0.13276,0.0001,14.92815]
[1780277624757,31.3,73506.13,20.2,0.13313,0.0001,14.95708]
[1780277630341,31.3,73498.84,20.2,0.13241,0.0001,14.90048]
[1780277630863,31.3,73498.84,20.2,0.13241,0.0001,14.90048]
[1780277636386,31.3,73498.83,20.2,0.13243,0.0001,14.9014]
[1780277641419,31.3,73498.71,20.2,0.13243,0.0001,14.90133]
[1780277646454,31.31,73499.02,20.2,0.13247,0.0001,14.90466]
[1780277651488,31.31,73501.2,20.2,0.13269,0.0001,14.92258]
[1780277654773,31.31,73501.59,20.2,0.13274,0.0001,14.9261]
[1780277657330,31.31,73513.64,20.2,0.13393,0.0001,15.02082]
[1780277657333,31.31,73513.64,20.2,0.13393,0.0001,15.02082]
[1780277661055,31.31,73519.74,20.2,0.13454,0.0001,15.06856]
[1780277666594,31.31,73509.6,20.2,0.13353,0.0001,14.98911]
[1780277667900,31.31,73509.06,20.2,0.13348,0.0001,14.98491]
[1780277669681,31.31,73507.41,20.2,0.13332,0.0001,14.97201]
[1780277676393,31.31,73505.68,20.2,0.13312,0.0001,14.95518]
[1780277680862,31.31,73505.68,20.2,0.13313,0.0001,14.95562]
[1780277686749,31.31,73510.37,20.2,0.1336,0.0001,14.99272]
[1780277691432,31.31,73513.14,20.2,0.13387,0.0001,15.01451]
[1780277691433,31.31,73513.14,20.2,0.13387,0.0001,15.01451]
[1780277697804,31.31,73515.16,20.2,0.13407,0.0001,15.03011]
[1780277699665,31.31,73515.66,20.2,0.13412,0.0001,15.03394]
[1780277701822,31.31,73515.05,20.2,0.13406,0.0001,15.02904]
[1780277701835,31.31,73515.66,20.2,0.13412,0.0001,15.03378]
[1780277703870,31.31,73532.56,20.2,0.13579,0.0001,15.16612]
[1780277705104,31.31,73532.56,20.2,0.13579,0.0001,15.16612]
[1780277710867,31.31,73528.22,20.2,0.13535,0.0001,15.13093]
[1780277711451,31.31,73528.22,20.2,0.13535,0.0001,15.13093]
[1780277716854,31.3,73530.82,20.2,0.13559,0.0001,15.14991]
[1780277722442,31.3,73530.96,20.2,0.13559,0.0001,15.14999]
[1780277727025,31.3,73529.98,20.2,0.13548,0.0001,15.14129]
[1780277733806,31.3,73537.44,20.2,0.13618,0.0001,15.19502]
[1780277738274,31.3,73537.93,20.2,0.13621,0.0001,15.19757]
[1780277738280,31.3,73537.93,20.2,0.13621,0.0001,15.19757]
[1780277738475,31.3,73537.93,20.2,0.13621,0.0001,15.19757]
[1780277738712,31.3,73537.93,20.2,0.13621,0.0001,15.19757]
[1780277738812,31.3,73540.78,20.2,0.1365,0.0001,15.21973]
[1780277740586,31.3,73543.26,20.2,0.13674,0.0001,15.23896]
[1780277740607,31.3,73544.31,20.2,0.13685,0.0001,15.24719]
[1780277741464,31.3,73544.31,20.2,0.13685,0.0001,15.24719]
[1780277741753,31.3,73544.31,20.2,0.13685,0.0001,15.24719]
[1780277741790,31.3,73542.84,20.2,0.1367,0.0001,15.23587]
[1780277747443,31.3,73534.57,20.2,0.13588,0.0001,15.17139]
[1780277753214,31.3,73532.46,20.2,0.13568,0.0001,15.15542]
[1780277758249,31.3,73532.43,20.2,0.13568,0.0001,15.15573]
[1780277763248,31.3,73528.52,20.2,0.1353,0.0001,15.12547]
[1780277763284,31.3,73541.81,20.2,0.13663,0.0001,15.23014]
[1780277765498,31.3,73544.32,20.2,0.13689,0.0001,15.25018]
[1780277771343,31.3,73541.99,20.2,0.13668,0.0001,15.23377]
[1780277776378,31.31,73546.84,20.2,0.13718,0.0001,15.2732]
[1780277777499,31.31,73546.84,20.2,0.13718,0.0001,15.2732]
[1780277783428,31.31,73543.71,20.2,0.13689,0.0001,15.2503]
[1780277788790,31.31,73544.11,20.2,0.13694,0.0001,15.25455]
[1780277788891,31.31,73543.74,20.2,0.13691,0.0001,15.25219]
[1780277794505,31.31,73541.81,20.2,0.13671,0.0001,15.23469]
[1780277799540,31.32,73544.31,20.2,0.13698,0.0001,15.2556]
[1780277805581,31.32,73544.72,20.2,0.13704,0.0001,15.2602]
[1780277810617,31.32,73544.63,20.2,0.13704,0.0001,15.26057]
[1780277815652,31.32,73538.93,20.2,0.13649,0.0001,15.21702]
[1780277820687,31.32,73536.96,20.2,0.13631,0.0001,15.20303]
[1780277825549,31.33,73538.32,20.2,0.13646,0.0001,15.21496]
[1780277825890,31.33,73518.54,20.2,0.13449,0.0001,15.05989]
[1780277828743,31.33,73530.27,20.2,0.13567,0.0001,15.15261]
[1780277830681,31.33,73532.57,20.2,0.1359,0.0001,15.17085]
[1780277830690,31.33,73532.57,20.2,0.1359,0.0001,15.17085]
[1780277835792,31.33,73529.82,20.2,0.13563,0.0001,15.14977]
[1780277840827,31.33,73529.33,20.2,0.13559,0.0001,15.14655]
[1780277845868,31.33,73524.06,20.2,0.13507,0.0001,15.10569]
[1780277851907,31.33,73520.23,20.2,0.13468,0.0001,15.07339]
[1780277856944,31.34,73519.34,20.2,0.13461,0.0001,15.06769]
[1780277860899,31.34,73520.07,20.2,0.13469,0.0001,15.07386]
[1780277860975,31.34,73528.49,20.2,0.13553,0.0001,15.14017]
[1780277861361,31.34,73528.49,20.2,0.13553,0.0001,15.14017]
[1780277861403,31.34,73528.49,20.2,0.13553,0.0001,15.14017]
[1780277861414,31.34,73528.49,20.2,0.13553,0.0001,15.14017]
[1780277861443,31.34,73528.49,20.2,0.13553,0.0001,15.14017]
[1780277861983,31.34,73538.9,20.2,0.13657,0.0001,15.22217]
[1780277863870,31.34,73538.9,20.2,0.13657,0.0001,15.22217]
[1780277866160,31.34,73541.05,20.2,0.13679,0.0001,15.23907]
[1780277872321,31.34,73539.47,20.2,0.13663,0.0001,15.22642]
[1780277872347,31.34,73539.47,20.2,0.13663,0.0001,15.22642]
[1780277872983,31.34,73535.37,20.2,0.13622,0.0001,15.19413]
[1780277878253,31.34,73528.19,20.2,0.1355,0.0001,15.13771]
[1780277880520,31.34,73527.84,20.2,0.13546,0.0001,15.13482]
[1780277880530,31.34,73527.84,20.2,0.13546,0.0001,15.13482]
[1780277880839,31.34,73527.84,20.2,0.13546,0.0001,15.13482]
[1780277880938,31.34,73527.84,20.2,0.13546,0.0001,15.13482]
[1780277882602,31.34,73521.79,20.2,0.13485,0.0001,15.08701]
[1780277888224,31.33,73512.33,20.2,0.13391,0.0001,15.01265]
[1780277893609,31.33,73512.1,20.2,0.13389,0.0001,15.01088]
[1780277898373,31.33,73515.07,20.2,0.13418,0.0001,15.03413]
[1780277898515,31.33,73515.07,20.2,0.13418,0.0001,15.03413]
[1780277900309,31.33,73527.9,20.2,0.13546,0.0001,15.13462]
[1780277901351,31.33,73527.9,20.2,0.13546,0.0001,15.13462]
[1780277907747,31.33,73531.09,20.2,0.13576,0.0001,15.15839]
[1780277914405,31.33,73529.7,20.2,0.13557,0.0001,15.14227]
[1780277919441,31.33,73530.07,20.2,0.1356,0.0001,15.14425]
[1780277924476,31.33,73529.69,20.2,0.13555,0.0001,15.1403]
[1780277929511,31.33,73525.07,20.2,0.13508,0.0001,15.10316]
[1780277930681,31.33,73525.07,20.2,0.13508,0.0001,15.10316]
[1780277930765,31.33,73513.29,20.2,0.1339,0.0001,15.01059]
[1780277936560,31.33,73509.13,20.2,0.13349,0.0001,14.97803]
[1780277941595,31.33,73516.77,20.2,0.13425,0.0001,15.0381]
[1780277946630,31.32,73518.91,20.2,0.13446,0.0001,15.05449]
[1780277949001,31.32,73518.86,20.2,0.13445,0.0001,15.05402]
[1780277954686,31.32,73513.55,20.2,0.13392,0.0001,15.0122]
[1780277959721,31.32,73513.7,20.2,0.13394,0.0001,15.01325]
[1780277960839,31.32,73513.7,20.2,0.13394,0.0001,15.01325]
[1780277966770,31.32,73515.09,20.2,0.13407,0.0001,15.02391]
[1780277969618,31.32,73515.08,20.2,0.13407,0.0001,15.02379]
[1780277969622,31.32,73515.08,20.2,0.13407,0.0001,15.02379]
[1780277969749,31.32,73515.08,20.2,0.13407,0.0001,15.02379]
[1780277974826,31.32,73501.66,20.2,0.13272,0.0001,14.91547]
[1780277979861,31.33,73503.56,20.2,0.13292,0.0001,14.93097]
[1780277980857,31.33,73503.56,20.2,0.13292,0.0001,14.93097]
[1780277980955,31.33,73503.56,20.2,0.13292,0.0001,14.93097]
[1780277981963,31.33,73503.32,20.2,0.1329,0.0001,14.92919]
[1780277984717,31.33,73502.28,20.2,0.1328,0.0001,14.92138]
[1780277989934,31.33,73503.06,20.2,0.13288,0.0001,14.92813]
[1780277994965,31.33,73505.05,20.2,0.13309,0.0001,14.94418]
[1780278000002,31.33,73508.76,20.2,0.13346,0.0001,14.97354]
[1780278000329,31.33,73508.76,20.2,0.13346,0.0001,14.97354]
[1780278001401,31.33,73512.08,20.2,0.13378,0.0001,14.99962]
[1780278001405,31.33,73512.08,20.2,0.13378,0.0001,14.99962]
[1780278002235,31.33,73513.57,20.2,0.13393,0.0001,15.01132]
[1780278008063,31.33,73517.61,20.2,0.13433,0.0001,15.04269]
[1780278013097,31.33,73521.67,20.2,0.13473,0.0001,15.07413]
[1780278016149,31.33,73520.27,20.2,0.13459,0.0001,15.06291]
[1780278018755,31.33,73521.82,20.2,0.13474,0.0001,15.07476]
[1780278024656,31.33,73520.48,20.2,0.13459,0.0001,15.06354]
[1780278024663,31.33,73520.48,20.2,0.13459,0.0001,15.06354]
[1780278024837,31.33,73520.48,20.2,0.13459,0.0001,15.06354]
[1780278030218,31.32,73520.74,20.2,0.13461,0.0001,15.06485]
[1780278035574,31.32,73522.61,20.2,0.13477,0.0001,15.07557]
[1780278037624,31.32,73524.42,20.2,0.13494,0.0001,15.08939]
[1780278037864,31.32,73524.42,20.2,0.13494,0.0001,15.08939]
[1780278037909,31.32,73524.42,20.2,0.13494,0.0001,15.08939]
[1780278037934,31.32,73524.42,20.2,0.13494,0.0001,15.08939]
[1780278037954,31.32,73524.42,20.2,0.13494,0.0001,15.08939]
[1780278038056,31.32,73526.74,20.2,0.13517,0.0001,15.10746]
[1780278038731,31.32,73543.15,20.2,0.13682,0.0001,15.23658]
[1780278041338,31.32,73545.5,20.2,0.13705,0.0001,15.255]
[1780278046660,31.32,73547.69,20.2,0.13727,0.0001,15.27197]
[1780278049903,31.32,73550.05,20.2,0.13751,0.0001,15.29041]
[1780278055399,31.32,73552.61,20.2,0.13777,0.0001,15.31123]
[1780278060434,31.32,73550.34,20.2,0.13755,0.0001,15.29406]
[1780278061704,31.32,73550.34,20.2,0.13755,0.0001,15.29406]
[1780278061788,31.32,73550.34,20.2,0.13755,0.0001,15.29422]
[1780278062741,31.32,73530.18,20.2,0.13553,0.0001,15.13581]
[1780278069163,31.33,73529.53,20.2,0.13549,0.0001,15.13236]
[1780278069215,31.33,73529.53,20.2,0.13549,0.0001,15.13269]
[1780278071366,31.33,73531.17,20.2,0.13566,0.0001,15.14593]
[1780278076428,31.33,73530.72,20.2,0.1356,0.0001,15.14151]
[1780278081583,31.33,73531.46,20.2,0.13566,0.0001,15.14604]
[1780278086618,31.32,73531.37,20.2,0.13564,0.0001,15.1443]
[1780278091872,31.32,73531.39,20.2,0.13563,0.0001,15.14363]
[1780278092119,31.32,73531.39,20.2,0.13563,0.0001,15.14363]
[1780278092162,31.32,73531.39,20.2,0.13563,0.0001,15.14363]
[1780278093169,31.32,73531.39,20.2,0.1356,0.0001,15.13982]
[1780278093190,31.32,73519.91,20.2,0.13445,0.0001,15.04947]
[1780278094581,31.32,73519.51,20.2,0.13441,0.0001,15.04626]
[1780278100766,31.32,73518.2,20.2,0.13428,0.0001,15.03574]
[1780278100825,31.32,73518.2,20.2,0.13428,0.0001,15.03574]
[1780278106759,31.32,73517.9,20.2,0.13424,0.0001,15.03298]
[1780278109026,31.32,73517.82,20.2,0.13424,0.0001,15.03232]
[1780278109167,31.32,73517.82,20.2,0.13424,0.0001,15.03232]
[1780278112315,31.32,73506.48,20.2,0.13311,0.0001,14.94352]
[1780278117836,31.32,73504.36,20.2,0.13291,0.0001,14.92761]
[1780278121412,31.32,73503.07,20.2,0.13279,0.0001,14.91793]
[1780278127640,31.32,73500.96,20.2,0.13259,0.0001,14.90214]
[1780278127645,31.32,73500.96,20.2,0.13259,0.0001,14.90214]
[1780278127646,31.32,73500.96,20.2,0.13259,0.0001,14.90214]
[1780278129510,31.32,73489.16,20.2,0.13144,0.0001,14.8104]
[1780278131885,31.33,73488.32,20.2,0.13137,0.0001,14.80445]
[1780278136971,31.33,73488.0,20.2,0.13136,0.0001,14.80385]
[1780278141414,31.33,73487.9,20.2,0.13137,0.0001,14.80434]
[1780278142006,31.33,73487.9,20.2,0.13137,0.0001,14.80434]
[1780278142010,31.33,73487.9,20.2,0.13137,0.0001,14.80434]
[1780278142175,31.33,73487.9,20.2,0.13137,0.0001,14.80434]
[1780278142243,31.33,73485.13,20.2,0.1311,0.0001,14.78301]
[1780278145062,31.33,73478.74,20.2,0.13048,0.0001,14.73313]
[1780278150911,31.33,73482.87,20.2,0.13088,0.0001,14.76559]
[1780278151302,31.33,73482.77,20.2,0.13085,0.0001,14.76154]
[1780278154004,31.33,73482.72,20.2,0.13085,0.0001,14.76115]
[1780278154129,31.33,73477.85,20.2,0.13038,0.0001,14.72376]
[1780278156297,31.33,73464.62,20.2,0.12911,0.0001,14.62147]
[1780278162151,31.34,73464.63,20.2,0.12915,0.0001,14.62483]
[1780278164199,31.34,73464.24,20.2,0.12912,0.0001,14.62232]
[1780278164297,31.34,73463.62,20.2,0.12907,0.0001,14.61801]
[1780278170207,31.35,73463.05,20.2,0.12905,0.0001,14.61648]
[1780278175246,31.35,73457.98,20.2,0.12859,0.0001,14.57948]
[1780278180283,31.35,73449.12,20.2,0.12777,0.0001,14.5132]
[1780278185101,31.36,73439.26,20.2,0.12686,0.0001,14.43905]
[1780278185319,31.36,73413.77,20.2,0.12445,9e-05,14.24209]
[1780278185494,31.36,73413.77,20.2,0.12445,9e-05,14.24209]
[1780278185511,31.36,73413.77,20.2,0.12445,9e-05,14.24209]
[1780278187786,31.36,73405.51,20.2,0.12368,9e-05,14.17932]
[1780278187840,31.36,73405.51,20.2,0.12368,9e-05,14.17932]
[1780278192817,31.37,73414.57,20.2,0.12457,9e-05,14.2521]
[1780278198907,31.37,73414.04,20.2,0.12455,9e-05,14.25043]
[1780278199515,31.37,73412.35,20.2,0.1244,9e-05,14.23776]
[1780278200173,31.37,73412.35,20.2,0.1244,9e-05,14.23776]
[1780278200429,31.37,73428.01,20.2,0.12589,9e-05,14.35985]
[1780278202593,31.37,73431.89,20.2,0.12626,0.0001,14.39018]
[1780278202595,31.37,73431.89,20.2,0.12626,0.0001,14.39018]
[1780278205189,31.37,73431.29,20.2,0.12621,0.0001,14.38594]
[1780278210985,31.38,73431.42,20.2,0.12624,0.0001,14.3883]
[1780278215274,31.38,73435.27,20.2,0.12659,0.0001,14.4154]
[1780278220569,31.38,73430.6,20.2,0.12616,0.0001,14.38044]
[1780278221741,31.38,73430.6,20.2,0.12616,0.0001,14.38044]
[1780278225864,31.38,73413.37,20.2,0.12454,9e-05,14.24824]
[1780278225920,31.38,73413.37,20.2,0.12454,9e-05,14.24824]
[1780278227425,31.38,73406.25,20.2,0.12388,9e-05,14.19388]
[1780278232653,31.39,73407.24,20.2,0.12401,9e-05,14.2043]
[1780278237697,31.39,73403.79,20.2,0.12372,9e-05,14.18008]
[1780278241024,31.39,73404.23,20.2,0.12377,9e-05,14.18448]
[1780278242099,31.39,73404.36,20.2,0.12379,9e-05,14.18598]
[1780278244517,31.39,73403.52,20.2,0.12373,9e-05,14.18077]
[1780278247770,31.4,73387.98,20.2,0.12229,9e-05,14.06241]
[1780278248462,31.4,73387.98,20.2,0.12229,9e-05,14.06241]
[1780278248875,31.4,73387.98,20.2,0.12229,9e-05,14.06241]
[1780278249326,31.4,73387.98,20.2,0.12229,9e-05,14.06241]
[1780278250551,31.4,73376.34,20.2,0.12123,9e-05,13.97388]
[1780278251183,31.4,73376.34,20.2,0.12123,9e-05,13.97388]
[1780278254204,31.4,73371.5,20.2,0.1208,9e-05,13.93853]
[1780278256688,31.4,73365.16,20.2,0.12024,9e-05,13.89178]
[1780278256936,31.41,73362.79,20.2,0.12003,9e-05,13.87429]
[1780278259414,31.41,73370.88,20.2,0.12078,9e-05,13.93699]
[1780278262128,31.41,73385.83,20.2,0.12218,9e-05,14.05324]
[1780278266375,31.41,73376.34,20.2,0.12132,9e-05,13.98173]
[1780278267567,31.41,73365.74,20.2,0.12035,9e-05,13.90117]
[1780278267910,31.41,73365.91,20.2,0.12038,9e-05,13.90302]
[1780278270931,31.42,73377.49,20.2,0.12146,9e-05,13.99345]
[1780278276120,31.42,73378.05,20.2,0.12151,9e-05,13.9956]
[1780278276155,31.42,73378.05,20.2,0.12151,9e-05,13.9956]
[1780278276212,31.42,73378.05,20.2,0.12151,9e-05,13.9956]
[1780278277126,31.42,73377.95,20.2,0.1215,9e-05,13.9952]
[1780278279091,31.42,73385.28,20.2,0.12219,9e-05,14.05181]
[1780278287474,31.42,73383.71,20.2,0.12205,9e-05,14.04027]
[1780278293086,31.42,73387.6,20.2,0.12241,9e-05,14.07065]
[1780278295876,31.42,73387.41,20.2,0.1224,9e-05,14.06927]
[1780278301142,31.42,73394.11,20.2,0.12302,9e-05,14.12061]
[1780278306177,31.42,73391.28,20.2,0.12275,9e-05,14.09873]
[1780278311212,31.42,73390.71,20.2,0.1227,9e-05,14.09431]
[1780278313806,31.42,73389.41,20.2,0.12258,9e-05,14.0843]
[1780278314233,31.42,73388.85,20.2,0.12253,9e-05,14.08]
[1780278319268,31.42,73387.73,20.2,0.12243,9e-05,14.07173]
[1780278324303,31.42,73391.51,20.2,0.12278,9e-05,14.10117]
[1780278325333,31.42,73391.51,20.2,0.12278,9e-05,14.10117]
[1780278325436,31.42,73391.22,20.2,0.12276,9e-05,14.09896]
[1780278325565,31.42,73391.22,20.2,0.12276,9e-05,14.09896]
[1780278325574,31.42,73391.22,20.2,0.12276,9e-05,14.09896]
[1780278326319,31.42,73376.46,20.2,0.12139,9e-05,13.98539]
[1780278326514,31.42,73376.46,20.2,0.12139,9e-05,13.98539]
[1780278327642,31.42,73375.76,20.2,0.12132,9e-05,13.97999]
[1780278329978,31.42,73372.59,20.2,0.12103,9e-05,13.95593]
[1780278335395,31.42,73360.81,20.2,0.11994,9e-05,13.86324]
[1780278339348,31.43,73360.62,20.2,0.11993,9e-05,13.86266]
[1780278344521,31.43,73368.46,20.2,0.12067,9e-05,13.92416]
[1780278353156,31.43,73372.7,20.2,0.12108,9e-05,13.95849]
[1780278354669,31.43,73386.16,20.2,0.12233,9e-05,14.06222]
[1780278355240,31.43,73386.16,20.2,0.12233,9e-05,14.06222]
[1780278360574,31.43,73386.27,20.2,0.12234,9e-05,14.06311]
[1780278366182,31.43,73385.93,20.2,0.12231,9e-05,14.0606]
[1780278366874,31.43,73384.67,20.2,0.1222,9e-05,14.05094]
[1780278369022,31.43,73378.66,20.2,0.12164,9e-05,14.00486]
[1780278374672,31.43,73373.93,20.2,0.12122,9e-05,13.96961]
[1780278379803,31.43,73373.93,20.2,0.12122,9e-05,13.97026]
[1780278382130,31.44,73352.33,20.2,0.11925,9e-05,13.80521]
[1780278387876,31.44,73346.15,20.2,0.11871,9e-05,13.7602]
[1780278393807,31.44,73356.87,20.2,0.11969,9e-05,13.84127]
[1780278399531,31.45,73350.9,20.2,0.11917,9e-05,13.79708]
[1780278404995,31.45,73349.87,20.2,0.1191,9e-05,13.79163]
[1780278413949,31.46,73348.66,20.2,0.11904,9e-05,13.78639]
[1780278419602,31.46,73352.54,20.2,0.11942,9e-05,13.81764]
[1780278425026,31.46,73354.24,20.2,0.1196,9e-05,13.83314]
[1780278428713,31.46,73355.03,20.2,0.11969,9e-05,13.8402]
[1780278428906,31.46,73355.03,20.2,0.11969,9e-05,13.8402]
[1780278430271,31.46,73362.9,20.2,0.12041,9e-05,13.90082]
[1780278436102,31.47,73374.02,20.2,0.12145,9e-05,13.98749]
[1780278438973,31.47,73374.32,20.2,0.12148,9e-05,13.99003]
[1780278441181,31.47,73375.51,20.2,0.1216,9e-05,13.99941]
[1780278441306,31.47,73375.51,20.2,0.1216,9e-05,13.99941]
[1780278443972,31.47,73390.49,20.2,0.12299,9e-05,14.11475]
[1780278444539,31.47,73390.49,20.2,0.12299,9e-05,14.11475]
[1780278449618,31.47,73383.48,20.2,0.12234,9e-05,14.06073]
[1780278459264,31.47,73384.87,20.2,0.12245,9e-05,14.06831]
[1780278464300,31.47,73383.58,20.2,0.12233,9e-05,14.0585]
[1780278469335,31.47,73381.2,20.2,0.12211,9e-05,14.04046]
[1780278474370,31.47,73379.49,20.2,0.12196,9e-05,14.02764]
[1780278479409,31.47,73380.12,20.2,0.12202,9e-05,14.03283]
[1780278484442,31.47,73379.68,20.2,0.12198,9e-05,14.02979]
[1780278485129,31.47,73379.68,20.2,0.12198,9e-05,14.02979]
[1780278486765,31.47,73372.19,20.2,0.12129,9e-05,13.97247]
[1780278487193,31.47,73372.19,20.2,0.12129,9e-05,13.97247]
[1780278487464,31.47,73380.49,20.2,0.12206,9e-05,14.03636]
[1780278492499,31.47,73388.19,20.2,0.12278,9e-05,14.09593]
[1780278497534,31.47,73386.61,20.2,0.12264,9e-05,14.08393]
[1780278500388,31.47,73391.37,20.2,0.12308,9e-05,14.12064]
[1780278504195,31.47,73404.64,20.2,0.12432,9e-05,14.22275]
[1780278510625,31.47,73408.66,20.2,0.12469,9e-05,14.2527]
[1780278515660,31.47,73413.58,20.2,0.12511,9e-05,14.28624]
[1780278515828,31.47,73413.58,20.2,0.12511,9e-05,14.28624]
[1780278516667,31.47,73416.0,20.2,0.12534,9e-05,14.30474]
[1780278516716,31.47,73416.0,20.2,0.12534,9e-05,14.30474]
[1780278517052,31.47,73416.0,20.2,0.12534,9e-05,14.30474]
[1780278517168,31.47,73416.0,20.2,0.12534,9e-05,14.30474]
[1780278517377,31.47,73416.0,20.2,0.12534,9e-05,14.30474]
[1780278521259,31.47,73424.51,20.2,0.12615,9e-05,14.3706]
[1780278526737,31.47,73438.26,20.2,0.12745,0.0001,14.47633]
[1780278527730,31.47,73438.26,20.2,0.12745,0.0001,14.47633]
[1780278533033,31.47,73438.07,20.2,0.12743,0.0001,14.4751]
[1780278538429,31.47,73436.13,20.2,0.12726,0.0001,14.46068]
[1780278543884,31.47,73436.79,20.2,0.12733,0.0001,14.46657]
[1780278546212,31.47,73449.27,20.2,0.12853,0.0001,14.56343]
[1780278547410,31.47,73449.12,20.2,0.12851,0.0001,14.56224]
[1780278548429,31.47,73449.21,20.2,0.12852,0.0001,14.56293]
[1780278550848,31.47,73451.15,20.2,0.12871,0.0001,14.5779]
[1780278555351,31.47,73453.9,20.2,0.12897,0.0001,14.59917]
[1780278556245,31.47,73456.96,20.2,0.12926,0.0001,14.62288]
[1780278560849,31.47,73458.59,20.2,0.12942,0.0001,14.63512]
[1780278560865,31.47,73458.59,20.2,0.12942,0.0001,14.63512]
[1780278566019,31.47,73448.94,20.2,0.12848,0.0001,14.55999]
[1780278568327,31.47,73441.48,20.2,0.12777,0.0001,14.50214]
[1780278574075,31.47,73436.56,20.2,0.12728,0.0001,14.46116]
[1780278579110,31.47,73436.01,20.2,0.12724,0.0001,14.45763]
[1780278580696,31.47,73436.01,20.2,0.12724,0.0001,14.45763]
[1780278580716,31.47,73448.17,20.2,0.1284,0.0001,14.552]
[1780278580818,31.47,73448.17,20.2,0.1284,0.0001,14.552]
[1780278580847,31.47,73448.17,20.2,0.1284,0.0001,14.552]
[1780278582563,31.47,73451.97,20.2,0.12877,0.0001,14.58148]
[1780278584771,31.47,73453.58,20.2,0.12892,0.0001,14.5939]
[1780278589441,31.47,73455.06,20.2,0.12906,0.0001,14.60509]
[1780278589472,31.47,73455.06,20.2,0.12906,0.0001,14.60509]
[1780278590854,31.47,73463.03,20.2,0.12983,0.0001,14.66679]
[1780278591089,31.47,73463.03,20.2,0.12983,0.0001,14.66679]
[1780278591448,31.47,73463.03,20.2,0.12983,0.0001,14.66679]
[1780278591513,31.47,73466.1,20.2,0.13012,0.0001,14.6905]
[1780278592895,31.47,73474.42,20.2,0.13093,0.0001,14.75531]
[1780278596425,31.47,73473.96,20.2,0.13089,0.0001,14.75178]
[1780278596523,31.47,73471.97,20.2,0.1307,0.0001,14.73633]
[1780278598244,31.47,73460.03,20.2,0.12953,0.0001,14.64308]
[1780278604286,31.47,73460.38,20.2,0.12956,0.0001,14.64504]
[1780278608282,31.47,73459.99,20.2,0.12952,0.0001,14.64162]
[1780278610207,31.47,73458.26,20.2,0.12934,0.0001,14.62792]
[1780278610847,31.47,73456.34,20.2,0.12916,0.0001,14.6129]
[1780278615898,31.47,73452.83,20.2,0.12882,0.0001,14.58528]
[1780278616392,31.47,73452.83,20.2,0.12882,0.0001,14.58528]
[1780278618251,31.47,73443.83,20.2,0.12795,0.0001,14.51538]
[1780278622327,31.47,73440.84,20.2,0.12766,0.0001,14.49236]
[1780278625444,31.47,73424.42,20.2,0.1261,9e-05,14.3656]
[1780278627439,31.47,73421.9,20.2,0.12587,9e-05,14.34662]
[1780278632482,31.47,73422.85,20.2,0.12596,9e-05,14.35193]
[1780278637517,31.47,73425.0,20.2,0.12617,9e-05,14.36973]
[1780278642552,31.47,73428.95,20.2,0.12656,0.0001,14.40132]
[1780278647587,31.48,73429.03,20.2,0.12658,0.0001,14.40277]
[1780278652621,31.48,73431.84,20.2,0.12686,0.0001,14.42532]
[1780278657657,31.48,73431.78,20.2,0.12686,0.0001,14.42547]
[1780278662692,31.48,73432.28,20.2,0.12692,0.0001,14.43005]
[1780278667727,31.48,73431.15,20.2,0.12682,0.0001,14.42198]
[1780278672763,31.48,73433.71,20.2,0.12707,0.0001,14.4425]
[1780278677797,31.48,73431.42,20.2,0.12686,0.0001,14.4254]
[1780278683840,31.48,73431.44,20.2,0.12687,0.0001,14.42639]
[1780278689883,31.49,73431.3,20.2,0.12687,0.0001,14.42628]
[1780278694920,31.49,73428.25,20.2,0.12657,0.0001,14.39984]
[1780278700962,31.49,73428.19,20.2,0.12657,0.0001,14.40044]
[1780278705998,31.49,73422.95,20.2,0.12609,9e-05,14.36082]
[1780278711038,31.49,73422.25,20.2,0.12603,9e-05,14.35656]
[1780278713949,31.49,73422.13,20.2,0.12603,9e-05,14.35608]
[1780278719095,31.49,73422.23,20.2,0.12604,9e-05,14.35679]
[1780278722973,31.49,73422.34,20.2,0.12605,9e-05,14.35752]
[1780278723523,31.49,73422.34,20.2,0.12605,9e-05,14.35752]
[1780278727099,31.49,73414.94,20.2,0.12534,9e-05,14.30018]
[1780278728740,31.49,73407.26,20.2,0.12462,9e-05,14.24096]
[1780278731423,31.49,73400.36,20.2,0.12398,9e-05,14.18818]
[1780278734380,31.49,73397.13,20.2,0.12369,9e-05,14.16445]
[1780278734481,31.5,73396.76,20.2,0.12366,9e-05,14.1621]
[1780278736219,31.5,73382.68,20.2,0.12236,9e-05,14.05482]
[1780278736954,31.5,73382.68,20.2,0.12236,9e-05,14.05482]
[1780278736959,31.5,73382.68,20.2,0.12236,9e-05,14.05482]
[1780278738685,31.5,73369.73,20.2,0.12117,9e-05,13.95641]
[1780278743269,31.5,73357.56,20.2,0.12009,9e-05,13.86593]
[1780278748852,31.51,73353.17,20.2,0.11971,9e-05,13.83483]
[1780278754347,31.51,73347.7,20.2,0.11925,9e-05,13.79409]
[1780278759382,31.52,73347.19,20.2,0.11924,9e-05,13.79348]
[1780278764418,31.52,73355.4,20.2,0.12003,9e-05,13.85921]
[1780278769453,31.53,73357.81,20.2,0.12028,9e-05,13.88014]
[1780278774490,31.53,73349.4,20.2,0.11954,9e-05,13.81853]
[1780278776417,31.53,73348.46,20.2,0.11946,9e-05,13.81194]
[1780278781537,31.54,73345.55,20.2,0.11924,9e-05,13.79352]
[1780278787006,31.54,73345.35,20.2,0.11926,9e-05,13.79449]
[1780278789291,31.55,73343.28,20.2,0.11909,9e-05,13.78063]
[1780278789428,31.55,73343.28,20.2,0.11909,9e-05,13.78063]
[1780278789938,31.55,73330.33,20.2,0.11792,9e-05,13.68261]
[1780278790063,31.55,73330.33,20.2,0.11792,9e-05,13.68261]
[1780278793127,31.55,73335.47,20.2,0.11841,9e-05,13.72308]
[1780278795014,31.55,73334.17,20.2,0.11829,9e-05,13.71357]
[1780278796138,31.55,73331.86,20.2,0.11809,9e-05,13.69681]
[1780278799271,31.55,73330.98,20.2,0.11803,9e-05,13.69147]
[1780278801159,31.56,73340.44,20.2,0.1189,9e-05,13.76439]
[1780278801188,31.56,73340.44,20.2,0.1189,9e-05,13.76439]
[1780278807743,31.56,73343.85,20.2,0.11924,9e-05,13.79282]
[1780278810507,31.56,73345.11,20.2,0.11936,9e-05,13.8031]
[1780278811771,31.56,73324.49,20.2,0.11747,9e-05,13.64307]
[1780278813992,31.56,73325.82,20.2,0.1176,9e-05,13.65355]
[1780278818374,31.57,73331.91,20.2,0.11818,9e-05,13.70225]
[1780278823863,31.57,73325.21,20.2,0.11761,9e-05,13.65413]
[1780278828898,31.57,73329.76,20.2,0.11805,9e-05,13.69128]
[1780278833934,31.58,73328.81,20.2,0.11799,9e-05,13.68653]
[1780278838969,31.58,73333.71,20.2,0.11847,9e-05,13.72624]
[1780278844005,31.59,73332.97,20.2,0.11843,9e-05,13.72282]
[1780278849039,31.59,73337.38,20.2,0.11886,9e-05,13.75898]
[1780278854075,31.59,73338.43,20.2,0.11898,9e-05,13.76885]
[1780278857096,31.59,73326.68,20.2,0.11792,9e-05,13.68026]
[1780278860949,31.6,73324.86,20.2,0.11778,9e-05,13.66794]
[1780278862757,31.6,73313.52,20.2,0.11677,9e-05,13.58299]
[1780278864537,31.6,73301.04,20.2,0.11567,9e-05,13.48985]
[1780278866466,31.6,73300.12,20.2,0.11561,9e-05,13.48446]
[1780278866527,31.6,73300.12,20.2,0.11561,9e-05,13.48446]
[1780278867096,31.6,73300.12,20.2,0.11561,9e-05,13.48446]
[1780278867482,31.6,73299.88,20.2,0.11559,9e-05,13.48343]
[1780278868023,31.61,73276.38,20.2,0.11352,9e-05,13.30683]
[1780278868871,31.61,73261.26,20.2,0.11221,9e-05,13.19366]
[1780278869611,31.61,73261.26,20.2,0.11221,9e-05,13.19366]
[1780278875149,31.61,73259.79,20.2,0.11209,9e-05,13.18183]
[1780278875872,31.61,73259.79,20.2,0.11209,9e-05,13.18183]
[1780278876009,31.61,73259.79,20.2,0.11209,9e-05,13.18183]
[1780278876194,31.61,73258.62,20.2,0.112,9e-05,13.17463]
[1780278878817,31.61,73257.1,20.2,0.11188,9e-05,13.16378]
[1780278883165,31.62,73258.25,20.2,0.11201,9e-05,13.17511]
[1780278889110,31.62,73251.0,20.2,0.11141,9e-05,13.12356]
[1780278891317,31.63,73251.68,20.2,0.11149,9e-05,13.13042]
[1780278893604,31.63,73262.11,20.2,0.11241,9e-05,13.20983]
[1780278899398,31.63,73272.95,20.2,0.11339,9e-05,13.29346]
[1780278899409,31.63,73272.82,20.2,0.11338,9e-05,13.2928]
[1780278904020,31.63,73270.49,20.2,0.11319,9e-05,13.27642]
[1780278904122,31.63,73263.93,20.2,0.11263,9e-05,13.22798]
[1780278907305,31.64,73252.63,20.2,0.11165,9e-05,13.1442]
[1780278912500,31.64,73248.85,20.2,0.11137,9e-05,13.11923]
[1780278917058,31.64,73248.35,20.2,0.11134,9e-05,13.1172]
[1780278917103,31.64,73248.35,20.2,0.11134,9e-05,13.1172]
[1780278917166,31.65,73242.6,20.2,0.11085,9e-05,13.07474]
[1780278918382,31.65,73235.2,20.2,0.11022,9e-05,13.02006]
[1780278921089,31.65,73221.57,20.2,0.10907,9e-05,12.9199]
[1780278921179,31.65,73217.71,20.2,0.10875,9e-05,12.892]
[1780278921389,31.65,73217.71,20.2,0.10875,9e-05,12.892]
[1780278921410,31.65,73217.71,20.2,0.10875,9e-05,12.892]
[1780278921651,31.65,73217.71,20.2,0.10875,9e-05,12.892]
[1780278921755,31.65,73213.07,20.2,0.10837,9e-05,12.85837]
[1780278922476,31.65,73213.07,20.2,0.10837,9e-05,12.85837]
[1780278924191,31.65,73202.7,20.2,0.1075,8e-05,12.78259]
[1780278924194,31.65,73202.7,20.2,0.1075,8e-05,12.78259]
[1780278927659,31.66,73204.27,20.2,0.10766,8e-05,12.79627]
[1780278927750,31.66,73204.27,20.2,0.10766,8e-05,12.79627]
[1780278930400,31.66,73217.89,20.2,0.10884,9e-05,12.89925]
[1780278930440,31.66,73217.89,20.2,0.10884,9e-05,12.89925]
[1780278931325,31.66,73214.99,20.2,0.10859,9e-05,12.87821]
[1780278931389,31.66,73214.99,20.2,0.10859,9e-05,12.87821]
[1780278936791,31.66,73210.97,20.2,0.10826,8e-05,12.84768]
[1780278937235,31.67,73211.25,20.2,0.10829,8e-05,12.85037]
[1780278938107,31.67,73211.25,20.2,0.10829,8e-05,12.85037]
[1780278937685,31.67,73213.04,20.2,0.10845,9e-05,12.86428]
[1780278942721,31.67,73223.5,20.2,0.1094,9e-05,12.94654]
[1780278945257,31.68,73228.94,20.2,0.10988,9e-05,12.98873]
[1780278946450,31.68,73239.45,20.2,0.11079,9e-05,13.06796]
[1780278948491,31.68,73246.3,20.2,0.1114,9e-05,13.12047]
[1780278949390,31.68,73249.1,20.2,0.11165,9e-05,13.14202]
[1780278951403,31.68,73264.71,20.2,0.11302,9e-05,13.26003]
[1780278959953,31.69,73261.75,20.2,0.1128,9e-05,13.24051]
[1780278962756,31.69,73260.0,20.2,0.11266,9e-05,13.22898]
[1780278966719,31.69,73250.07,20.2,0.11182,9e-05,13.15629]
[1780278968796,31.69,73241.25,20.2,0.11107,9e-05,13.09142]
[1780278974185,31.7,73246.91,20.2,0.11159,9e-05,13.13631]
[1780278982580,31.71,73243.09,20.2,0.11132,9e-05,13.11278]
[1780278987700,31.71,73241.65,20.2,0.11123,9e-05,13.10478]
[1780278987909,31.71,73241.65,20.2,0.11123,9e-05,13.10478]
[1780278991060,31.71,73223.7,20.2,0.10969,9e-05,12.96999]
[1780278991891,31.71,73223.7,20.2,0.10969,9e-05,12.96999]
[1780278992584,31.71,73224.72,20.2,0.10978,9e-05,12.97834]
[1780278993704,31.72,73224.53,20.2,0.10978,9e-05,12.97769]
[1780278998390,31.72,73224.86,20.2,0.10985,9e-05,12.98399]
[1780278998395,31.72,73224.86,20.2,0.10985,9e-05,12.98399]
[1780279000124,31.72,73239.87,20.2,0.11116,9e-05,13.09743]
[1780279005160,31.73,73246.63,20.2,0.11178,9e-05,13.15083]
[1780279007787,31.73,73241.28,20.2,0.11133,9e-05,13.11189]
[1780279011114,31.73,73237.96,20.2,0.11106,9e-05,13.08882]
[1780279016239,31.74,73232.53,20.2,0.11064,9e-05,13.05221]
[1780279019816,31.74,73226.45,20.2,0.11015,9e-05,13.00971]
[1780279022951,31.75,73209.45,20.2,0.10871,8e-05,12.88409]
[1780279023249,31.75,73209.45,20.2,0.10871,8e-05,12.88409]
[1780279028331,31.76,73208.76,20.2,0.10874,8e-05,12.88643]
[1780279032479,31.76,73214.29,20.2,0.10924,9e-05,12.93014]
[1780279033219,31.76,73214.29,20.2,0.10924,9e-05,12.93014]
[1780279038401,31.77,73226.96,20.2,0.11038,9e-05,13.02963]
[1780279043404,31.77,73228.25,20.2,0.11053,9e-05,13.04198]
[1780279048907,31.78,73221.57,20.2,0.10999,9e-05,12.99563]
[1780279054519,31.79,73212.39,20.2,0.10925,9e-05,12.9298]
[1780279059869,31.79,73223.67,20.2,0.11026,9e-05,13.0167]
[1780279060470,31.79,73224.05,20.2,0.1103,9e-05,13.02025]
[1780279064463,31.8,73234.6,20.2,0.11123,9e-05,13.10143]
[1780279065118,31.8,73234.6,20.2,0.11123,9e-05,13.10143]
[1780279070631,31.81,73237.03,20.2,0.11149,9e-05,13.12354]
[1780279075047,31.81,73237.68,20.2,0.11157,9e-05,13.13008]
[1780279080274,31.81,73232.92,20.2,0.11119,9e-05,13.09746]
[1780279085736,31.82,73234.51,20.2,0.11138,9e-05,13.11342]
[1780279090771,31.82,73238.62,20.2,0.11176,9e-05,13.14667]
[1780279095806,31.83,73236.33,20.2,0.1116,9e-05,13.13217]
[1780279100841,31.83,73236.66,20.2,0.11165,9e-05,13.13712]
[1780279105876,31.84,73235.3,20.2,0.11157,9e-05,13.12952]
[1780279110911,31.84,73240.31,20.2,0.11203,9e-05,13.16929]
[1780279116959,31.84,73238.42,20.2,0.11187,9e-05,13.15437]
[1780279121993,31.85,73237.39,20.2,0.11181,9e-05,13.14901]
[1780279127033,31.85,73234.2,20.2,0.11156,9e-05,13.12768]
[1780279130519,31.85,73226.78,20.2,0.11094,9e-05,13.07402]
[1780279131116,31.85,73226.78,20.2,0.11094,9e-05,13.07402]
[1780279133075,31.86,73210.13,20.2,0.10954,9e-05,12.95231]
[1780279134639,31.86,73209.16,20.2,0.10947,9e-05,12.94587]
[1780279140394,31.86,73214.8,20.2,0.11,9e-05,12.99204]
[1780279146166,31.87,73215.61,20.2,0.11012,9e-05,13.00226]
[1780279151201,31.88,73218.14,20.2,0.11037,9e-05,13.02439]
[1780279156236,31.88,73218.13,20.2,0.11041,9e-05,13.02759]
[1780279161271,31.89,73217.76,20.2,0.11042,9e-05,13.02813]
[1780279166306,31.89,73213.52,20.2,0.1101,9e-05,13.0]
[1780279171341,31.9,73210.57,20.2,0.10986,9e-05,12.97814]
[1780279176376,31.9,73204.77,20.2,0.10941,8e-05,12.93898]
[1780279181424,31.91,73196.95,20.2,0.10879,8e-05,12.88519]
[1780279181440,31.91,73196.95,20.2,0.10879,8e-05,12.88519]
[1780279181623,31.91,73196.95,20.2,0.10879,8e-05,12.88519]
[1780279181926,31.91,73196.95,20.2,0.10879,8e-05,12.88519]
[1780279187143,31.92,73183.94,20.2,0.10776,8e-05,12.79475]
[1780279187260,31.92,73183.94,20.2,0.10776,8e-05,12.79475]
[1780279196531,31.93,73192.81,20.2,0.10862,8e-05,12.86949]
[1780279201566,31.94,73190.6,20.2,0.10848,8e-05,12.85743]
[1780279204691,31.94,73183.7,20.2,0.10792,8e-05,12.80841]
[1780279204743,31.95,73181.73,20.2,0.10777,8e-05,12.79487]
[1780279210629,31.95,73179.1,20.2,0.10761,8e-05,12.78122]
[1780279215104,31.96,73178.86,20.2,0.10763,8e-05,12.78228]
[1780279215205,31.96,73177.28,20.2,0.1075,8e-05,12.77161]
[1780279220702,31.97,73191.43,20.2,0.10876,8e-05,12.88143]
[1780279221503,31.97,73191.43,20.2,0.10876,8e-05,12.88143]
[1780279224167,31.97,73187.02,20.2,0.10841,8e-05,12.85058]
[1780279226562,31.98,73177.75,20.2,0.10766,8e-05,12.78522]
[1780279226743,31.98,73177.08,20.2,0.10762,8e-05,12.78128]
[1780279231308,31.98,73172.98,20.2,0.10731,8e-05,12.75405]
[1780279231617,31.98,73171.8,20.2,0.1072,8e-05,12.74284]
[1780279233353,31.99,73168.52,20.2,0.10693,8e-05,12.71947]
[1780279235927,31.99,73160.13,20.2,0.10626,8e-05,12.66]
[1780279237821,31.99,73179.86,20.2,0.10792,8e-05,12.806]
[1780279242856,31.99,73177.71,20.2,0.10775,8e-05,12.79165]
[1780279247891,32.0,73179.32,20.2,0.10791,8e-05,12.80508]
[1780279248882,32.0,73179.32,20.2,0.10791,8e-05,12.80508]
[1780279250608,32.0,73192.13,20.2,0.10899,8e-05,12.8998]
[1780279259543,32.0,73180.55,20.2,0.10803,8e-05,12.81606]
[1780279264017,32.0,73196.38,20.2,0.10938,8e-05,12.93367]
[1780279269039,32.0,73197.01,20.2,0.10944,8e-05,12.93893]
[1780279269557,32.0,73197.01,20.2,0.10944,8e-05,12.93893]
[1780279275081,32.0,73200.45,20.2,0.10974,8e-05,12.9645]
[1780279276066,32.0,73200.45,20.2,0.10974,8e-05,12.9645]
[1780279276089,32.0,73205.48,20.2,0.11016,9e-05,13.00168]
[1780279278723,32.0,73209.87,20.2,0.11055,9e-05,13.03473]
[1780279279110,32.0,73209.55,20.2,0.11052,9e-05,13.03263]
[1780279284145,32.0,73198.12,20.2,0.10955,8e-05,12.9481]
[1780279288370,32.0,73183.72,20.2,0.10834,8e-05,12.8425]
[1780279289361,32.0,73168.07,20.2,0.10703,8e-05,12.72779]
[1780279294635,32.01,73160.94,20.2,0.10644,8e-05,12.67427]
[1780279296728,32.01,73175.08,20.2,0.10762,8e-05,12.77875]
[1780279300572,32.01,73161.92,20.2,0.10655,8e-05,12.68407]
[1780279306307,32.02,73158.12,20.2,0.10626,8e-05,12.65869]
[1780279308294,32.02,73152.14,20.2,0.10577,8e-05,12.61547]
[1780279308568,32.02,73152.14,20.2,0.10577,8e-05,12.61547]
[1780279308570,32.02,73152.14,20.2,0.10577,8e-05,12.61547]
[1780279308469,32.02,73145.99,20.2,0.10527,8e-05,12.57113]
[1780279309340,32.02,73132.7,20.2,0.10418,8e-05,12.47487]
[1780279311002,32.02,73128.49,20.2,0.10385,8e-05,12.44496]
[1780279311444,32.02,73128.49,20.2,0.10385,8e-05,12.44496]
[1780279312014,32.02,73139.92,20.2,0.10479,8e-05,12.5289]
[1780279312436,32.02,73139.92,20.2,0.10479,8e-05,12.5289]
[1780279312945,32.02,73151.59,20.2,0.10576,8e-05,12.61466]
[1780279313440,32.02,73151.59,20.2,0.10576,8e-05,12.61466]
[1780279317514,32.02,73147.18,20.2,0.10542,8e-05,12.58461]
[1780279321181,32.03,73152.53,20.2,0.10589,8e-05,12.62584]
[1780279321244,32.03,73152.53,20.2,0.10589,8e-05,12.62584]
[1780279321410,32.03,73152.53,20.2,0.10589,8e-05,12.62584]
[1780279321428,32.03,73174.69,20.2,0.10774,8e-05,12.78861]
[1780279321925,32.03,73174.69,20.2,0.10774,8e-05,12.78861]
[1780279322298,32.03,73174.69,20.2,0.10774,8e-05,12.78861]
[1780279322547,32.03,73190.62,20.2,0.10909,8e-05,12.90606]
[1780279322903,32.03,73190.62,20.2,0.10909,8e-05,12.90606]
[1780279323390,32.03,73190.62,20.2,0.10909,8e-05,12.90606]
[1780279323962,32.03,73194.19,20.2,0.10939,8e-05,12.93292]
[1780279324176,32.03,73194.19,20.2,0.10939,8e-05,12.93292]
[1780279324382,32.03,73194.19,20.2,0.10939,8e-05,12.93292]
[1780279324451,32.03,73191.28,20.2,0.10915,8e-05,12.91188]
[1780279325354,32.03,73191.28,20.2,0.10915,8e-05,12.91188]
[1780279325458,32.03,73191.24,20.2,0.10915,8e-05,12.91161]
[1780279327723,32.03,73194.35,20.2,0.10942,8e-05,12.93496]
[1780279328479,32.03,73198.16,20.2,0.10974,8e-05,12.96325]
[1780279329155,32.03,73198.16,20.2,0.10974,8e-05,12.96325]
[1780279329487,32.03,73199.67,20.2,0.10988,8e-05,12.9749]
[1780279330237,32.03,73199.67,20.2,0.10988,8e-05,12.9749]
[1780279330495,32.03,73199.26,20.2,0.10984,8e-05,12.97203]
[1780279330907,32.03,73199.26,20.2,0.10984,8e-05,12.97203]
[1780279331292,32.03,73199.26,20.2,0.10984,8e-05,12.97203]
[1780279331618,32.03,73199.26,20.2,0.10984,8e-05,12.97203]
[1780279336772,32.04,73199.35,20.2,0.10988,8e-05,12.97545]
[1780279342580,32.04,73205.3,20.2,0.11042,9e-05,13.02198]
[1780279344795,32.04,73210.54,20.2,0.11088,9e-05,13.06189]
[1780279348083,32.04,73221.49,20.2,0.11183,9e-05,13.1435]
[1780279348353,32.04,73221.49,20.2,0.11183,9e-05,13.1435]
[1780279353658,32.05,73221.31,20.2,0.11182,9e-05,13.14092]
[1780279358693,32.05,73216.87,20.2,0.11147,9e-05,13.11082]
[1780279363728,32.06,73220.59,20.2,0.11181,9e-05,13.14061]
[1780279368765,32.06,73229.5,20.2,0.1126,9e-05,13.20822]
[1780279373815,32.06,73227.71,20.2,0.11247,9e-05,13.19693]
[1780279378850,32.07,73225.22,20.2,0.11228,9e-05,13.18034]
[1780279383885,32.07,73232.81,20.2,0.11295,9e-05,13.23836]
[1780279388920,32.07,73230.63,20.2,0.11278,9e-05,13.22371]
[1780279393955,32.07,73238.33,20.2,0.11347,9e-05,13.28232]
[1780279397250,32.07,73238.65,20.2,0.1135,9e-05,13.28514]
[1780279397255,32.07,73238.65,20.2,0.1135,9e-05,13.28514]
[1780279397641,32.07,73238.65,20.2,0.1135,9e-05,13.28514]
[1780279399693,32.07,73244.77,20.2,0.11404,9e-05,13.33101]
[1780279403977,32.08,73249.12,20.2,0.11442,9e-05,13.36386]
[1780279404123,32.08,73249.12,20.2,0.11442,9e-05,13.36386]
[1780279404312,32.08,73249.12,20.2,0.11442,9e-05,13.36386]
[1780279405034,32.08,73228.48,20.2,0.11263,9e-05,13.21084]
[1780279406247,32.08,73228.48,20.2,0.11263,9e-05,13.21084]
[1780279412084,32.08,73232.26,20.2,0.11296,9e-05,13.2376]
[1780279417119,32.08,73232.33,20.2,0.11298,9e-05,13.23954]
[1780279418771,32.08,73232.33,20.2,0.11298,9e-05,13.23954]
[1780279422382,32.08,73247.05,20.2,0.11427,9e-05,13.34953]
[1780279423317,32.08,73247.68,20.2,0.11433,9e-05,13.35431]
[1780279426441,32.08,73251.34,20.2,0.11465,9e-05,13.38164]
[1780279428296,32.08,73247.47,20.2,0.11431,9e-05,13.35297]
[1780279429298,32.08,73242.07,20.2,0.11384,9e-05,13.31294]
[1780279435141,32.08,73249.94,20.2,0.11454,9e-05,13.37202]
[1780279438354,32.08,73257.84,20.2,0.11523,9e-05,13.43093]
[1780279442301,32.08,73270.64,20.2,0.11635,9e-05,13.52613]
[1780279444554,32.08,73271.33,20.2,0.11641,9e-05,13.53113]
[1780279444682,32.08,73271.33,20.2,0.11641,9e-05,13.53113]
[1780279444688,32.08,73272.27,20.2,0.11649,9e-05,13.53799]
[1780279445050,32.08,73272.27,20.2,0.11649,9e-05,13.53799]
[1780279445876,32.08,73273.29,20.2,0.11658,9e-05,13.54544]
[1780279448363,32.08,73276.24,20.2,0.11684,9e-05,13.56774]
[1780279448796,32.08,73277.07,20.2,0.11692,9e-05,13.57414]
[1780279449936,32.08,73283.22,20.2,0.11746,9e-05,13.62012]
[1780279455392,32.08,73286.08,20.2,0.11771,9e-05,13.64042]
[1780279460427,32.08,73289.08,20.2,0.11796,9e-05,13.66153]
[1780279465463,32.08,73288.83,20.2,0.11792,9e-05,13.65832]
[1780279470536,32.08,73291.33,20.2,0.11813,9e-05,13.67594]
[1780279476541,32.08,73291.56,20.2,0.11812,9e-05,13.67365]
[1780279481576,32.08,73285.91,20.2,0.11761,9e-05,13.63142]
[1780279486611,32.08,73285.4,20.2,0.11757,9e-05,13.62786]
[1780279491646,32.08,73284.45,20.2,0.11749,9e-05,13.62095]
[1780279497688,32.08,73281.38,20.2,0.11722,9e-05,13.59841]
[1780279498339,32.08,73281.38,20.2,0.11722,9e-05,13.59841]
[1780279503745,32.08,73273.49,20.2,0.11652,9e-05,13.53912]
[1780279504100,32.08,73273.49,20.2,0.11652,9e-05,13.53912]
[1780279508780,32.08,73292.47,20.2,0.11821,9e-05,13.68143]
[1780279509023,32.08,73292.47,20.2,0.11821,9e-05,13.68143]
[1780279511247,32.08,73296.03,20.2,0.11853,9e-05,13.70837]
[1780279511801,32.08,73301.15,20.2,0.11899,9e-05,13.747]
[1780279514041,32.08,73303.03,20.2,0.11917,9e-05,13.76156]
[1780279515815,32.08,73303.81,20.2,0.11924,9e-05,13.76759]
[1780279516111,32.08,73309.45,20.2,0.11975,9e-05,13.81028]
[1780279516537,32.08,73309.45,20.2,0.11975,9e-05,13.81028]
[1780279520416,32.08,73318.85,20.2,0.1206,9e-05,13.88108]
[1780279525899,32.08,73316.34,20.2,0.12037,9e-05,13.86206]
[1780279530934,32.08,73325.24,20.2,0.12118,9e-05,13.92896]
[1780279535969,32.08,73327.39,20.2,0.12134,9e-05,13.94134]
[1780279541004,32.08,73329.61,20.2,0.12154,9e-05,13.95776]
[1780279546039,32.08,73338.25,20.2,0.12232,9e-05,14.02245]
[1780279546965,32.08,73338.25,20.2,0.12232,9e-05,14.02245]
[1780279553088,32.08,73339.82,20.2,0.12245,9e-05,14.03321]
[1780279557975,32.07,73326.77,20.2,0.12126,9e-05,13.93437]
[1780279563078,32.07,73325.16,20.2,0.12111,9e-05,13.92212]
[1780279567340,32.07,73324.64,20.2,0.12106,9e-05,13.9181]
[1780279568130,32.07,73324.32,20.2,0.12103,9e-05,13.91567]
[1780279569530,32.07,73334.28,20.2,0.12194,9e-05,13.99058]
[1780279572100,32.07,73346.39,20.2,0.12304,9e-05,14.08149]
[1780279577271,32.07,73325.69,20.2,0.12114,9e-05,13.92453]
[1780279582306,32.07,73336.16,20.2,0.12209,9e-05,14.00306]
[1780279587340,32.07,73341.8,20.2,0.12259,9e-05,14.04484]
[1780279592376,32.07,73339.17,20.2,0.12231,9e-05,14.02038]
[1780279597411,32.07,73337.04,20.2,0.12211,9e-05,14.00363]
[1780279602446,32.07,73346.35,20.2,0.12295,9e-05,14.07288]
[1780279607481,32.06,73344.89,20.2,0.1228,9e-05,14.06073]
[1780279612516,32.06,73344.91,20.2,0.12279,9e-05,14.05981]
[1780279617551,32.06,73337.5,20.2,0.1221,9e-05,14.00295]
[1780279622586,32.06,73343.52,20.2,0.12264,9e-05,14.0477]
[1780279627621,32.06,73345.03,20.2,0.12277,9e-05,14.05807]
[1780279632656,32.06,73348.42,20.2,0.12307,9e-05,14.08263]
[1780279637691,32.05,73348.49,20.2,0.12306,9e-05,14.08195]
[1780279641193,32.05,73351.97,20.2,0.12337,9e-05,14.10754]
[1780279641194,32.05,73351.97,20.2,0.12337,9e-05,14.10754]
[1780279641310,32.05,73351.97,20.2,0.12337,9e-05,14.10754]
[1780279642770,32.05,73358.9,20.2,0.124,9e-05,14.15971]
[1780279644187,32.05,73365.03,20.2,0.12456,9e-05,14.20551]
[1780279644478,32.05,73365.03,20.2,0.12456,9e-05,14.20551]
[1780279644673,32.05,73365.03,20.2,0.12456,9e-05,14.20551]
[1780279644852,32.05,73365.03,20.2,0.12456,9e-05,14.20551]
[1780279644860,32.05,73372.88,20.2,0.12529,9e-05,14.26468]
[1780279646065,32.05,73372.88,20.2,0.12529,9e-05,14.26468]
[1780279646133,32.05,73381.93,20.2,0.12613,9e-05,14.33318]
[1780279646138,32.05,73381.93,20.2,0.12613,9e-05,14.33318]
[1780279648253,32.05,73386.32,20.2,0.12653,9e-05,14.36593]
[1780279648987,32.05,73386.32,20.2,0.12653,9e-05,14.36593]
[1780279650537,32.05,73398.06,20.2,0.12762,9e-05,14.45449]
[1780279652149,32.05,73400.14,20.2,0.12778,9e-05,14.4658]
[1780279652488,32.05,73400.14,20.2,0.12778,9e-05,14.4658]
[1780279654621,32.05,73397.56,20.2,0.12753,9e-05,14.44524]
[1780279654673,32.05,73397.56,20.2,0.12753,9e-05,14.44524]
[1780279654810,32.04,73400.73,20.2,0.12782,9e-05,14.46894]
[1780279657965,32.04,73407.39,20.2,0.12845,9e-05,14.51933]
[1780279663873,32.04,73408.5,20.2,0.12853,9e-05,14.52629]
[1780279667282,32.04,73408.47,20.2,0.12852,9e-05,14.52541]
[1780279669124,32.04,73396.29,20.2,0.12737,9e-05,14.4322]
[1780279670768,32.04,73398.34,20.2,0.12756,9e-05,14.44769]
[1780279675111,32.04,73405.63,20.2,0.12824,9e-05,14.50268]
[1780279680992,32.04,73409.2,20.2,0.12856,9e-05,14.52854]
[1780279688041,32.03,73411.38,20.2,0.12874,9e-05,14.54333]
[1780279690424,32.03,73410.59,20.2,0.12866,9e-05,14.53682]
[1780279696098,32.03,73406.03,20.2,0.12821,9e-05,14.5008]
[1780279698083,32.03,73405.99,20.2,0.12821,9e-05,14.50029]
[1780279698241,32.03,73416.84,20.2,0.12923,0.0001,14.58284]
[1780279699513,32.03,73426.73,20.2,0.13017,0.0001,14.65804]
[1780279699752,32.03,73426.73,20.2,0.13017,0.0001,14.65804]
[1780279701337,32.03,73430.38,20.2,0.13051,0.0001,14.68551]
[1780279701714,32.03,73430.38,20.2,0.13051,0.0001,14.68551]
[1780279701734,32.03,73430.38,20.2,0.13051,0.0001,14.68551]
[1780279701857,32.03,73430.38,20.2,0.13051,0.0001,14.68551]
[1780279701958,32.03,73436.22,20.2,0.13107,0.0001,14.7297]
[1780279702132,32.03,73436.22,20.2,0.13107,0.0001,14.7297]
[1780279702494,32.03,73439.59,20.2,0.13139,0.0001,14.75525]
[1780279708185,32.02,73440.79,20.2,0.13146,0.0001,14.76108]
[1780279709878,32.02,73440.79,20.2,0.13146,0.0001,14.76108]
[1780279714256,32.02,73445.08,20.2,0.13181,0.0001,14.7874]
[1780279720270,32.01,73443.33,20.2,0.13159,0.0001,14.76999]
[1780279725305,32.0,73441.89,20.2,0.13141,0.0001,14.7561]
[1780279728775,32.0,73441.98,20.2,0.13141,0.0001,14.75568]
[1780279728820,32.0,73441.98,20.2,0.13141,0.0001,14.75568]
[1780279729138,32.0,73427.34,20.2,0.12999,0.0001,14.64271]
[1780279730008,32.0,73427.34,20.2,0.12999,0.0001,14.64271]
[1780279731049,32.0,73417.06,20.2,0.12901,0.0001,14.56417]
[1780279731649,32.0,73411.67,20.2,0.1285,9e-05,14.52274]
[1780279731988,32.0,73411.67,20.2,0.1285,9e-05,14.52274]
[1780279733128,32.0,73401.88,20.2,0.12757,9e-05,14.44786]
[1780279733615,32.0,73399.93,20.2,0.12739,9e-05,14.43289]
[1780279734988,32.0,73399.22,20.2,0.12732,9e-05,14.42738]
[1780279736698,32.0,73398.14,20.2,0.12721,9e-05,14.41898]
[1780279739492,32.0,73396.64,20.2,0.12707,9e-05,14.40734]
[1780279740515,32.0,73397.19,20.2,0.12712,9e-05,14.41147]
[1780279740556,32.0,73397.19,20.2,0.12712,9e-05,14.41147]
[1780279740795,32.0,73396.23,20.2,0.12703,9e-05,14.40409]
[1780279746453,32.0,73385.55,20.2,0.12602,9e-05,14.32235]
[1780279751490,32.0,73386.06,20.2,0.12607,9e-05,14.32604]
[1780279756525,32.0,73385.9,20.2,0.12605,9e-05,14.32465]
[1780279761560,32.0,73390.56,20.2,0.12648,9e-05,14.35977]
[1780279766791,32.0,73389.71,20.2,0.1264,9e-05,14.353]
[1780279772637,32.0,73386.02,20.2,0.12603,9e-05,14.3214]
[1780279777672,32.0,73396.94,20.2,0.12705,9e-05,14.40468]
[1780279782707,32.0,73398.38,20.2,0.12718,9e-05,14.41523]
[1780279786180,32.0,73399.39,20.2,0.12728,9e-05,14.42272]
[1780279788506,32.0,73406.95,20.2,0.12799,9e-05,14.47994]
[1780279793784,31.99,73409.71,20.2,0.12823,9e-05,14.49965]
[1780279798522,31.99,73419.38,20.2,0.12913,0.0001,14.57231]
[1780279798820,31.99,73422.05,20.2,0.12938,0.0001,14.59237]
[1780279800740,31.99,73425.69,20.2,0.12972,0.0001,14.61987]
[1780279801234,31.99,73426.26,20.2,0.12977,0.0001,14.62387]
[1780279806876,31.99,73428.15,20.2,0.12993,0.0001,14.63616]
[1780279811911,31.98,73427.18,20.2,0.12981,0.0001,14.6271]
[1780279816946,31.98,73427.17,20.2,0.12979,0.0001,14.62542]
[1780279823995,31.98,73428.27,20.2,0.12987,0.0001,14.63163]
[1780279830037,31.97,73428.28,20.2,0.12985,0.0001,14.6299]
[1780279835072,31.97,73426.42,20.2,0.12962,0.0001,14.61063]
[1780279840107,31.97,73426.81,20.2,0.12965,0.0001,14.61235]
[1780279846149,31.97,73425.55,20.2,0.12951,0.0001,14.6012]
[1780279851184,31.96,73428.39,20.2,0.12976,0.0001,14.62173]
[1780279856219,31.96,73428.18,20.2,0.12972,0.0001,14.6186]
[1780279863896,31.96,73428.05,20.2,0.1297,0.0001,14.61662]
[1780279869310,31.96,73420.07,20.2,0.12891,0.0001,14.55379]
[1780279870295,31.96,73420.07,20.2,0.12891,0.0001,14.55379]
[1780279875352,31.96,73419.09,20.2,0.12881,0.0001,14.54521]
[1780279879069,31.96,73416.04,20.2,0.12851,9e-05,14.52161]
[1780279879248,31.96,73416.04,20.2,0.12851,9e-05,14.52161]
[1780279879408,31.96,73413.44,20.2,0.12826,9e-05,14.50163]
[1780279879556,31.96,73413.44,20.2,0.12826,9e-05,14.50163]
[1780279885422,31.95,73412.36,20.2,0.12815,9e-05,14.49272]
[1780279890457,31.95,73415.59,20.2,0.12845,9e-05,14.51667]
[1780279895495,31.95,73412.48,20.2,0.12812,9e-05,14.48875]
[1780279900527,31.95,73412.18,20.2,0.12809,9e-05,14.48598]
[1780279903861,31.95,73409.61,20.2,0.12784,9e-05,14.46618]
[1780279906192,31.95,73409.13,20.2,0.1278,9e-05,14.46239]
[1780279909476,31.95,73410.3,20.2,0.1279,9e-05,14.47109]
[1780279910878,31.95,73410.52,20.2,0.12792,9e-05,14.47269]
[1780279914237,31.95,73415.42,20.2,0.12838,9e-05,14.5098]
[1780279920068,31.95,73415.18,20.2,0.12835,9e-05,14.50712]
[1780279921553,31.95,73413.38,20.2,0.12818,9e-05,14.4931]
[1780279922167,31.95,73413.38,20.2,0.12818,9e-05,14.4931]
[1780279923413,31.95,73426.95,20.2,0.12946,0.0001,14.59661]
[1780279926600,31.95,73429.47,20.2,0.12969,0.0001,14.61508]
[1780279926856,31.95,73429.47,20.2,0.12969,0.0001,14.61508]
[1780279929186,31.94,73435.06,20.2,0.13022,0.0001,14.65731]
[1780279932260,31.94,73436.98,20.2,0.13039,0.0001,14.67099]
[1780279937095,31.94,73436.56,20.2,0.13033,0.0001,14.66637]
[1780279942822,31.94,73434.8,20.2,0.13013,0.0001,14.65019]
[1780279947858,31.93,73438.64,20.2,0.13048,0.0001,14.67799]
[1780279952892,31.93,73432.8,20.2,0.12987,0.0001,14.62787]
[1780279953378,31.93,73432.8,20.2,0.12987,0.0001,14.62787]
[1780279959942,31.93,73420.94,20.2,0.12872,0.0001,14.53567]
[1780279964977,31.93,73418.96,20.2,0.12852,0.0001,14.51975]
[1780279967159,31.93,73419.15,20.2,0.12854,0.0001,14.52106]
[1780279974040,31.93,73418.9,20.2,0.1285,0.0001,14.51809]
[1780279981089,31.92,73418.81,20.2,0.12848,0.0001,14.51654]
[1780279986124,31.92,73425.56,20.2,0.12911,0.0001,14.56739]
[1780279989672,31.92,73432.06,20.2,0.12973,0.0001,14.61656]
[1780279989674,31.92,73432.06,20.2,0.12973,0.0001,14.61656]
[1780279995187,31.92,73436.43,20.2,0.13012,0.0001,14.64853]
[1780280000222,31.92,73439.39,20.2,0.13039,0.0001,14.66955]
[1780280002890,31.91,73434.7,20.2,0.12993,0.0001,14.6329]
[1780280003637,31.91,73431.07,20.2,0.12958,0.0001,14.60474]
[1780280009103,31.91,73426.18,20.2,0.12909,0.0001,14.56596]
[1780280013706,31.91,73423.17,20.2,0.12877,0.0001,14.53829]
[1780280015529,31.91,73421.35,20.2,0.12859,0.0001,14.52402]
[1780280016599,31.91,73419.94,20.2,0.12845,0.0001,14.51307]
[1780280017523,31.91,73417.15,20.2,0.12819,9e-05,14.49158]
[1780280021256,31.91,73416.31,20.2,0.1281,9e-05,14.48482]
[1780280023882,31.91,73417.12,20.2,0.12818,9e-05,14.49071]
[1780280029425,31.91,73418.64,20.2,0.12831,9e-05,14.50162]
[1780280034462,31.91,73419.03,20.2,0.12834,9e-05,14.50377]
[1780280039248,31.9,73419.02,20.2,0.12833,9e-05,14.50327]
[1780280039250,31.9,73419.02,20.2,0.12833,9e-05,14.50327]
[1780280044532,31.9,73421.51,20.2,0.12856,0.0001,14.52142]
[1780280049567,31.9,73426.4,20.2,0.12901,0.0001,14.55792]
[1780280050480,31.9,73426.4,20.2,0.12901,0.0001,14.55792]
[1780280052563,31.9,73426.95,20.2,0.12906,0.0001,14.5617]
[1780280053171,31.9,73426.95,20.2,0.12906,0.0001,14.5617]
[1780280053369,31.9,73426.95,20.2,0.12906,0.0001,14.5617]
[1780280053436,31.9,73426.95,20.2,0.12906,0.0001,14.5617]
[1780280054464,31.9,73444.55,20.2,0.13073,0.0001,14.69585]
[1780280057217,31.9,73445.46,20.2,0.13082,0.0001,14.70252]
[1780280058194,31.9,73445.84,20.2,0.13085,0.0001,14.70511]
[1780280063721,31.89,73450.5,20.2,0.13127,0.0001,14.73873]
[1780280068097,31.89,73452.38,20.2,0.13143,0.0001,14.75141]
[1780280068198,31.89,73458.24,20.2,0.13199,0.0001,14.79597]
[1780280072552,31.89,73460.49,20.2,0.13217,0.0001,14.80865]
[1780280078248,31.89,73459.6,20.2,0.13207,0.0001,14.80082]
[1780280083807,31.89,73455.4,20.2,0.13165,0.0001,14.76761]
[1780280088843,31.89,73454.32,20.2,0.13154,0.0001,14.75878]
[1780280093878,31.88,73450.06,20.2,0.13112,0.0001,14.72557]
[1780280098913,31.88,73448.79,20.2,0.13099,0.0001,14.71553]
[1780280099572,31.88,73448.79,20.2,0.13099,0.0001,14.71553]
[1780280105964,31.88,73453.45,20.2,0.13143,0.0001,14.75042]
[1780280108399,31.88,73455.23,20.2,0.1316,0.0001,14.76391]
[1780280114158,31.88,73452.04,20.2,0.13128,0.0001,14.73861]
[1780280119555,31.88,73447.38,20.2,0.13083,0.0001,14.70263]
[1780280119588,31.88,73447.38,20.2,0.13083,0.0001,14.70263]
[1780280125100,31.88,73436.86,20.2,0.12982,0.0001,14.62187]
[1780280130135,31.88,73428.49,20.2,0.12902,0.0001,14.55796]
[1780280135170,31.88,73422.16,20.2,0.12841,0.0001,14.50676]
[1780280136253,31.88,73422.16,20.2,0.12841,0.0001,14.50676]
[1780280136355,31.88,73422.79,20.2,0.12847,0.0001,14.5118]
[1780280143399,31.88,73425.69,20.2,0.12874,0.0001,14.53335]
[1780280147739,31.88,73428.57,20.2,0.129,0.0001,14.55457]
[1780280153296,31.88,73425.23,20.2,0.12867,0.0001,14.52813]
[1780280158331,31.88,73423.05,20.2,0.12846,0.0001,14.51091]
[1780280161564,31.88,73422.09,20.2,0.12836,0.0001,14.5034]
[1780280164571,31.88,73413.03,20.2,0.1275,9e-05,14.43389]
[1780280165317,31.88,73409.25,20.2,0.12715,9e-05,14.40501]
[1780280168262,31.88,73403.16,20.2,0.12657,9e-05,14.35868]
[1780280168401,31.88,73403.42,20.2,0.1266,9e-05,14.36079]
[1780280173435,31.88,73404.07,20.2,0.12666,9e-05,14.3659]
[1780280178531,31.88,73402.3,20.2,0.1265,9e-05,14.3524]
[1780280181041,31.88,73402.32,20.2,0.1265,9e-05,14.35257]
[1780280186528,31.88,73400.97,20.2,0.12637,9e-05,14.34246]
[1780280186904,31.88,73400.97,20.2,0.12637,9e-05,14.34246]
[1780280187536,31.88,73394.24,20.2,0.12574,9e-05,14.29113]
[1780280192571,31.88,73396.19,20.2,0.12588,9e-05,14.30124]
[1780280197606,31.87,73397.12,20.2,0.12595,9e-05,14.30689]
[1780280207676,31.87,73397.4,20.2,0.12595,9e-05,14.30649]
[1780280212711,31.87,73394.55,20.2,0.12566,9e-05,14.2834]
[1780280214068,31.87,73394.55,20.2,0.12566,9e-05,14.2834]
[1780280219760,31.87,73406.19,20.2,0.12674,9e-05,14.37079]
[1780280221117,31.87,73406.19,20.2,0.12674,9e-05,14.37079]
[1780280221218,31.87,73405.96,20.2,0.12671,9e-05,14.3687]
[1780280227070,31.86,73408.89,20.2,0.12697,9e-05,14.38981]
[1780280232853,31.86,73413.73,20.2,0.12741,9e-05,14.42486]
[1780280237889,31.86,73412.23,20.2,0.12724,9e-05,14.41186]
[1780280242249,31.86,73411.86,20.2,0.1272,9e-05,14.40813]
[1780280242306,31.86,73418.44,20.2,0.12782,9e-05,14.4582]
[1780280248371,31.85,73426.89,20.2,0.1286,0.0001,14.52129]
[1780280254153,31.85,73430.24,20.2,0.12886,0.0001,14.54101]
[1780280260066,31.84,73435.45,20.2,0.12932,0.0001,14.5779]
[1780280262126,31.84,73434.88,20.2,0.12926,0.0001,14.57308]
[1780280265110,31.84,73434.85,20.2,0.12925,0.0001,14.57241]
[1780280271145,31.84,73427.71,20.2,0.12855,0.0001,14.51557]
[1780280272647,31.84,73427.71,20.2,0.12855,0.0001,14.51557]
[1780280279366,31.84,73426.41,20.2,0.1284,0.0001,14.5037]
[1780280288262,31.83,73425.43,20.2,0.12826,0.0001,14.493]
[1780280293297,31.83,73420.15,20.2,0.12774,9e-05,14.45097]
[1780280298332,31.83,73419.57,20.2,0.12767,9e-05,14.44529]
[1780280300222,31.83,73419.57,20.2,0.12767,9e-05,14.44529]
[1780280305381,31.82,73419.26,20.2,0.12762,9e-05,14.44104]
[1780280308458,31.82,73418.16,20.2,0.12751,9e-05,14.43205]
[1780280309797,31.82,73411.73,20.2,0.12689,9e-05,14.38228]
[1780280310063,31.82,73411.73,20.2,0.12689,9e-05,14.38228]
[1780280310295,31.82,73411.73,20.2,0.12689,9e-05,14.38228]
[1780280310416,31.82,73407.51,20.2,0.12649,9e-05,14.34978]
[1780280315471,31.82,73400.87,20.2,0.12583,9e-05,14.2945]
[1780280321418,31.82,73400.53,20.2,0.12579,9e-05,14.2913]
[1780280321436,31.82,73400.53,20.2,0.12579,9e-05,14.2913]
[1780280321514,31.82,73399.33,20.2,0.12567,9e-05,14.28182]
[1780280321856,31.82,73399.33,20.2,0.12567,9e-05,14.28182]
[1780280322147,31.82,73399.33,20.2,0.12567,9e-05,14.28182]
[1780280322239,31.82,73399.33,20.2,0.12567,9e-05,14.28182]
[1780280322463,31.82,73399.33,20.2,0.12567,9e-05,14.28182]
[1780280322521,31.82,73380.28,20.2,0.12389,9e-05,14.13619]
[1780280324017,31.82,73372.68,20.2,0.12318,9e-05,14.07805]
[1780280329570,31.82,73377.34,20.2,0.1236,9e-05,14.11264]
[1780280333934,31.81,73378.22,20.2,0.12367,9e-05,14.11856]
[1780280339640,31.81,73377.99,20.2,0.12363,9e-05,14.11565]
[1780280344675,31.81,73375.87,20.2,0.12343,9e-05,14.09856]
[1780280344793,31.81,73375.87,20.2,0.12343,9e-05,14.09856]
[1780280350717,31.81,73369.78,20.2,0.12285,9e-05,14.05132]
[1780280354044,31.81,73360.91,20.2,0.12203,9e-05,13.98354]
[1780280354136,31.81,73360.91,20.2,0.12203,9e-05,13.98354]
[1780280354402,31.81,73360.91,20.2,0.12203,9e-05,13.98354]
[1780280355055,31.81,73355.72,20.2,0.12155,9e-05,13.94401]
[1780280359484,31.81,73349.11,20.2,0.12095,9e-05,13.89395]
[1780280365108,31.81,73349.58,20.2,0.121,9e-05,13.89821]
[1780280368362,31.81,73349.77,20.2,0.12102,9e-05,13.8999]
[1780280374153,31.81,73351.26,20.2,0.12113,9e-05,13.90801]
[1780280376899,31.81,73363.36,20.2,0.12225,9e-05,14.00001]
[1780280381934,31.81,73366.18,20.2,0.1225,9e-05,14.02093]
[1780280386969,31.81,73365.28,20.2,0.12241,9e-05,14.0135]
[1780280392008,31.81,73366.48,20.2,0.12251,9e-05,14.0221]
[1780280397124,31.81,73365.66,20.2,0.12243,9e-05,14.01549]
[1780280403096,31.81,73366.92,20.2,0.12254,9e-05,14.02415]
[1780280408999,31.81,73366.01,20.2,0.12245,9e-05,14.01682]
[1780280414172,31.8,73365.88,20.2,0.12243,9e-05,14.01518]
[1780280423867,31.8,73364.13,20.2,0.12226,9e-05,14.00154]
[1780280434116,31.8,73372.4,20.2,0.12299,9e-05,14.06003]
[1780280437252,31.8,73370.33,20.2,0.12279,9e-05,14.04374]
[1780280437277,31.8,73370.33,20.2,0.12279,9e-05,14.04374]
[1780280437408,31.8,73370.33,20.2,0.12279,9e-05,14.04374]
[1780280438862,31.8,73378.04,20.2,0.12351,9e-05,14.10238]
[1780280439103,31.8,73386.26,20.2,0.12427,9e-05,14.16489]
[1780280439443,31.8,73386.26,20.2,0.12427,9e-05,14.16489]
[1780280442394,31.8,73404.43,20.2,0.12596,9e-05,14.3031]
[1780280446678,31.8,73404.61,20.2,0.12598,9e-05,14.30399]
[1780280452440,31.8,73404.41,20.2,0.12593,9e-05,14.30026]
[1780280453477,31.8,73404.41,20.2,0.12593,9e-05,14.30026]
[1780280453522,31.8,73404.41,20.2,0.12593,9e-05,14.30001]
[1780280455461,31.79,73416.98,20.2,0.12711,9e-05,14.39585]
[1780280460498,31.79,73425.29,20.2,0.12787,0.0001,14.45758]
[1780280463044,31.79,73427.95,20.2,0.12811,0.0001,14.47717]
[1780280470568,31.79,73428.0,20.2,0.1281,0.0001,14.47609]
[1780280475603,31.79,73428.32,20.2,0.12812,0.0001,14.47787]
[1780280480638,31.78,73431.12,20.2,0.12838,0.0001,14.4987]
[1780280484878,31.78,73438.11,20.2,0.12904,0.0001,14.55185]
[1780280484998,31.78,73439.4,20.2,0.12916,0.0001,14.56155]
[1780280485937,31.78,73441.63,20.2,0.12937,0.0001,14.57845]
[1780280485939,31.78,73441.63,20.2,0.12937,0.0001,14.57845]
[1780280486511,31.78,73441.63,20.2,0.12937,0.0001,14.57845]
[1780280491716,31.78,73448.1,20.2,0.12995,0.0001,14.62307]
[1780280496751,31.78,73447.84,20.2,0.12991,0.0001,14.61964]
[1780280496956,31.78,73447.84,20.2,0.12991,0.0001,14.61964]
[1780280497513,31.78,73447.84,20.2,0.12991,0.0001,14.61964]
[1780280497515,31.78,73447.84,20.2,0.12991,0.0001,14.61964]
[1780280497939,31.78,73447.84,20.2,0.12991,0.0001,14.61964]
[1780280499565,31.78,73433.23,20.2,0.1285,0.0001,14.50674]
[1780280507830,31.78,73433.09,20.2,0.12847,0.0001,14.50462]
[1780280509524,31.78,73432.88,20.2,0.12845,0.0001,14.5029]
[1780280514879,31.77,73429.28,20.2,0.1281,0.0001,14.47477]
[1780280517702,31.77,73427.93,20.2,0.12797,0.0001,14.4643]
[1780280519447,31.77,73418.11,20.2,0.12704,9e-05,14.3889]
[1780280525956,31.78,73419.16,20.2,0.12714,9e-05,14.39755]
[1780280530990,31.78,73420.51,20.2,0.12728,9e-05,14.40823]
[1780280536026,31.78,73422.63,20.2,0.12748,0.0001,14.42476]
[1780280539047,31.78,73436.59,20.2,0.12881,0.0001,14.53201]
[1780280540021,31.78,73436.59,20.2,0.12881,0.0001,14.53201]
[1780280543696,31.78,73432.29,20.2,0.1284,0.0001,14.49863]
[1780280548110,31.78,73420.8,20.2,0.1273,9e-05,14.4104]
[1780280553145,31.78,73419.09,20.2,0.12712,9e-05,14.39404]
[1780280555793,31.78,73419.62,20.2,0.12717,9e-05,14.39819]
[1780280558211,31.78,73420.41,20.2,0.12725,9e-05,14.40444]
[1780280565442,31.78,73416.21,20.2,0.12685,9e-05,14.37264]
[1780280565658,31.78,73416.21,20.2,0.12685,9e-05,14.37264]
[1780280565889,31.78,73416.21,20.2,0.12685,9e-05,14.37264]
[1780280570114,31.78,73415.66,20.2,0.12681,9e-05,14.36898]
[1780280576306,31.78,73416.13,20.2,0.12687,9e-05,14.37348]
[1780280581341,31.78,73415.1,20.2,0.12677,9e-05,14.36613]
[1780280586376,31.78,73412.27,20.2,0.12652,9e-05,14.34508]
[1780280591411,31.78,73411.94,20.2,0.12649,9e-05,14.34326]
[1780280596448,31.78,73415.56,20.2,0.12684,9e-05,14.37155]
[1780280601617,31.78,73417.66,20.2,0.12705,9e-05,14.38802]
[1780280607525,31.79,73413.45,20.2,0.12665,9e-05,14.35627]
[1780280609354,31.79,73413.06,20.2,0.12662,9e-05,14.35341]
[1780280615581,31.79,73409.3,20.2,0.12625,9e-05,14.32207]
[1780280616949,31.79,73409.3,20.2,0.12625,9e-05,14.32207]
[1780280619572,31.79,73409.78,20.2,0.1263,9e-05,14.32624]
[1780280623573,31.79,73400.57,20.2,0.12544,9e-05,14.25645]
[1780280623866,31.79,73400.57,20.2,0.12544,9e-05,14.25645]
[1780280626402,31.79,73397.66,20.2,0.12517,9e-05,14.23445]
[1780280631693,31.79,73397.55,20.2,0.12516,9e-05,14.23363]
[1780280634159,31.79,73399.14,20.2,0.12531,9e-05,14.24574]
[1780280634714,31.79,73398.4,20.2,0.12524,9e-05,14.24004]
[1780280639749,31.79,73398.49,20.2,0.12525,9e-05,14.24037]
[1780280644785,31.79,73397.91,20.2,0.12519,9e-05,14.23554]
[1780280647041,31.79,73398.64,20.2,0.12525,9e-05,14.24103]
[1780280647072,31.79,73398.32,20.2,0.12522,9e-05,14.2384]
[1780280652840,31.79,73399.86,20.2,0.12536,9e-05,14.24987]
[1780280657875,31.79,73399.73,20.2,0.12535,9e-05,14.24847]
[1780280662910,31.79,73389.99,20.2,0.12443,9e-05,14.17393]
[1780280663951,31.79,73389.99,20.2,0.12443,9e-05,14.17393]
[1780280664052,31.79,73390.88,20.2,0.12451,9e-05,14.18075]
[1780280670116,31.79,73388.81,20.2,0.12432,9e-05,14.16484]
[1780280680030,31.79,73389.07,20.2,0.12432,9e-05,14.1631]
[1780280691108,31.79,73389.51,20.2,0.12436,9e-05,14.16637]
[1780280696143,31.79,73389.63,20.2,0.12437,9e-05,14.16721]
[1780280701178,31.79,73398.86,20.2,0.12522,9e-05,14.23722]
[1780280706213,31.78,73391.62,20.2,0.12454,9e-05,14.18132]
[1780280710577,31.78,73395.05,20.2,0.12486,9e-05,14.20733]
[1780280710675,31.78,73395.05,20.2,0.12486,9e-05,14.20733]
[1780280710735,31.78,73402.54,20.2,0.12556,9e-05,14.26452]
[1780280711193,31.78,73402.54,20.2,0.12556,9e-05,14.26452]
[1780280711319,31.78,73402.54,20.2,0.12556,9e-05,14.26452]
[1780280711389,31.78,73418.82,20.2,0.1271,9e-05,14.38909]
[1780280713078,31.78,73418.82,20.2,0.1271,9e-05,14.38909]
[1780280718311,31.78,73432.01,20.2,0.12834,0.0001,14.48956]
[1780280719510,31.78,73432.01,20.2,0.12834,0.0001,14.48956]
[1780280725360,31.78,73424.46,20.2,0.12761,0.0001,14.43093]
[1780280726263,31.78,73424.46,20.2,0.12761,0.0001,14.43093]
[1780280728184,31.78,73421.39,20.2,0.12732,9e-05,14.40736]
[1780280729171,31.78,73414.47,20.2,0.12666,9e-05,14.35405]
[1780280729990,31.78,73413.51,20.2,0.12657,9e-05,14.34651]
[1780280735386,31.78,73409.55,20.2,0.12616,9e-05,14.31188]
[1780280735577,31.78,73409.55,20.2,0.12616,9e-05,14.31188]
[1780280737444,31.78,73391.25,20.2,0.12444,9e-05,14.17166]
[1780280740470,31.78,73390.62,20.2,0.12438,9e-05,14.167]
[1780280740493,31.78,73390.62,20.2,0.12438,9e-05,14.167]
[1780280740570,31.78,73390.63,20.2,0.12438,9e-05,14.16716]
[1780280746628,31.78,73391.31,20.2,0.12445,9e-05,14.1724]
[1780280750861,31.78,73389.45,20.2,0.12427,9e-05,14.15827]
[1780280750956,31.78,73389.43,20.2,0.12427,9e-05,14.15815]
[1780280756577,31.78,73396.78,20.2,0.12497,9e-05,14.21474]
[1780280759600,31.78,73408.21,20.2,0.12604,9e-05,14.30201]
[1780280761347,31.78,73408.21,20.2,0.12604,9e-05,14.30201]
[1780280766327,31.78,73420.64,20.2,0.1272,9e-05,14.39627]
[1780280766837,31.78,73420.64,20.2,0.1272,9e-05,14.39627]
[1780280769448,31.78,73422.4,20.2,0.12736,9e-05,14.40899]
[1780280775077,31.77,73421.8,20.2,0.12728,9e-05,14.40287]
[1780280776273,31.77,73421.2,20.2,0.12722,9e-05,14.39803]
[1780280781759,31.77,73428.55,20.2,0.1279,0.0001,14.45283]
[1780280786794,31.77,73424.08,20.2,0.12746,0.0001,14.41707]
[1780280791829,31.77,73423.3,20.2,0.12734,0.0001,14.40633]
[1780280796870,31.77,73423.65,20.2,0.12736,0.0001,14.40793]
[1780280802814,31.76,73420.89,20.2,0.12709,9e-05,14.38593]
[1780280808957,31.76,73420.35,20.2,0.12704,9e-05,14.3821]
[1780280819029,31.77,73420.58,20.2,0.12708,9e-05,14.38486]
[1780280822191,31.77,73420.61,20.2,0.12708,9e-05,14.38518]
[1780280827945,31.77,73422.38,20.2,0.12726,9e-05,14.39934]
[1780280828569,31.77,73416.7,20.2,0.12672,9e-05,14.35583]
[1780280829131,31.77,73404.68,20.2,0.12559,9e-05,14.26387]
[1780280830971,31.77,73400.81,20.2,0.12522,9e-05,14.23423]
[1780280832487,31.77,73398.51,20.2,0.125,9e-05,14.21662]
[1780280833127,31.77,73397.06,20.2,0.12487,9e-05,14.20554]
[1780280838174,31.77,73399.89,20.2,0.12513,9e-05,14.22652]
[1780280843423,31.77,73399.92,20.2,0.12513,9e-05,14.22661]
[1780280844217,31.77,73405.7,20.2,0.12566,9e-05,14.27008]
[1780280845959,31.76,73408.38,20.2,0.12591,9e-05,14.29058]
[1780280850354,31.76,73410.17,20.2,0.12607,9e-05,14.30369]
[1780280850461,31.76,73410.17,20.2,0.12607,9e-05,14.30369]
[1780280851268,31.76,73427.28,20.2,0.12767,0.0001,14.43117]
[1780280852536,31.76,73429.36,20.2,0.12787,0.0001,14.44713]
[1780280857279,31.76,73429.72,20.2,0.12789,0.0001,14.44893]
[1780280862516,31.76,73429.76,20.2,0.12788,0.0001,14.44831]
[1780280869394,31.76,73427.2,20.2,0.12761,0.0001,14.42679]
[1780280875285,31.76,73427.2,20.2,0.12761,0.0001,14.42679]
[1780280875307,31.76,73426.91,20.2,0.12757,0.0001,14.42345]
[1780280880473,31.75,73420.97,20.2,0.12699,9e-05,14.3767]
[1780280885509,31.75,73425.94,20.2,0.12744,0.0001,14.41325]
[1780280888080,31.75,73425.98,20.2,0.12744,0.0001,14.41326]
[1780280888181,31.75,73425.98,20.2,0.12744,0.0001,14.41296]
[1780280894138,31.75,73424.52,20.2,0.12729,0.0001,14.4005]
[1780280899607,31.75,73424.45,20.2,0.12726,0.0001,14.39842]
[1780280905649,31.74,73423.95,20.2,0.1272,0.0001,14.39325]
[1780280910690,31.74,73425.09,20.2,0.12729,0.0001,14.40094]
[1780280915725,31.74,73428.55,20.2,0.12758,0.0001,14.42266]
[1780280921768,31.74,73429.32,20.2,0.12763,0.0001,14.42707]
[1780280927001,31.74,73428.83,20.2,0.12757,0.0001,14.42232]
[1780280932845,31.73,73430.61,20.2,0.1277,0.0001,14.43275]
[1780280938887,31.73,73429.71,20.2,0.12758,0.0001,14.42286]
[1780280944137,31.72,73429.44,20.2,0.12753,0.0001,14.41934]
[1780280951978,31.71,73430.87,20.2,0.12761,0.0001,14.42555]
[1780280957404,31.71,73428.48,20.2,0.12736,0.0001,14.40534]
[1780280963059,31.71,73428.4,20.2,0.12731,0.0001,14.40162]
[1780280967088,31.7,73428.94,20.2,0.12734,0.0001,14.40444]
[1780280974136,31.7,73428.1,20.2,0.12722,0.0001,14.393]
[1780280977150,31.7,73429.91,20.2,0.12738,0.0001,14.40618]
[1780280982192,31.7,73428.24,20.2,0.12719,0.0001,14.39094]
[1780280987086,31.69,73428.01,20.2,0.12715,0.0001,14.38749]
[1780280992262,31.69,73428.39,20.2,0.12717,0.0001,14.38918]
[1780280997246,31.69,73427.9,20.2,0.12712,0.0001,14.38476]
[1780281003340,31.69,73430.18,20.2,0.1273,0.0001,14.39973]
[1780281007183,31.69,73431.63,20.2,0.12743,0.0001,14.41008]
[1780281011922,31.68,73423.99,20.2,0.12668,9e-05,14.34972]
[1780281012403,31.68,73421.24,20.2,0.12642,9e-05,14.32849]
[1780281017438,31.68,73420.58,20.2,0.12633,9e-05,14.3215]
[1780281019546,31.68,73420.58,20.2,0.12633,9e-05,14.3215]
[1780281025494,31.68,73417.43,20.2,0.12601,9e-05,14.29556]
[1780281025508,31.68,73417.43,20.2,0.12601,9e-05,14.29556]
[1780281028809,31.68,73417.49,20.2,0.12601,9e-05,14.29555]
[1780281029599,31.67,73417.4,20.2,0.12599,9e-05,14.29414]
[1780281033887,31.67,73413.66,20.2,0.1256,9e-05,14.2605]
[1780281033931,31.67,73413.66,20.2,0.1256,9e-05,14.2605]
[1780281034124,31.67,73413.66,20.2,0.1256,9e-05,14.2605]
[1780281036316,31.67,73407.19,20.2,0.12498,9e-05,14.21022]
[1780281040070,31.67,73400.03,20.2,0.1243,9e-05,14.15455]
[1780281041577,31.67,73397.42,20.2,0.12405,9e-05,14.1342]
[1780281043800,31.67,73387.63,20.2,0.12313,9e-05,14.059]
[1780281044132,31.67,73387.63,20.2,0.12313,9e-05,14.059]
[1780281044261,31.67,73387.63,20.2,0.12313,9e-05,14.059]
[1780281049663,31.67,73374.53,20.2,0.12192,9e-05,13.95936]
[1780281054698,31.67,73367.61,20.2,0.12129,9e-05,13.90722]
[1780281059733,31.67,73368.12,20.2,0.12135,9e-05,13.91199]
[1780281064768,31.67,73369.79,20.2,0.12151,9e-05,13.92558]
[1780281069804,31.67,73371.03,20.2,0.12163,9e-05,13.93574]
[1780281074839,31.68,73375.92,20.2,0.12209,9e-05,13.97355]
[1780281075576,31.68,73375.92,20.2,0.12209,9e-05,13.97355]
[1780281075846,31.68,73375.36,20.2,0.12204,9e-05,13.96934]
[1780281077005,31.68,73375.36,20.2,0.12204,9e-05,13.96934]
[1780281077103,31.68,73375.91,20.2,0.12209,9e-05,13.97328]
[1780281081282,31.67,73381.65,20.2,0.12262,9e-05,14.01674]
[1780281083380,31.67,73382.4,20.2,0.12268,9e-05,14.02227]
[1780281088233,31.67,73392.86,20.2,0.12365,9e-05,14.10181]
[1780281089557,31.67,73393.91,20.2,0.12375,9e-05,14.10971]
[1780281091002,31.67,73397.29,20.2,0.12406,9e-05,14.13527]
[1780281092380,31.67,73398.85,20.2,0.12418,9e-05,14.14343]
[1780281097011,31.67,73402.07,20.2,0.12447,9e-05,14.16712]
[1780281099147,31.67,73405.7,20.2,0.1248,9e-05,14.19442]
[1780281105051,31.67,73404.23,20.2,0.12464,9e-05,14.18121]
[1780281107580,31.67,73404.23,20.2,0.12464,9e-05,14.18121]
[1780281114114,31.66,73404.34,20.2,0.12462,9e-05,14.17971]
[1780281117987,31.66,73403.23,20.2,0.12451,9e-05,14.17043]
[1780281123177,31.66,73400.31,20.2,0.12422,9e-05,14.14673]
[1780281128212,31.66,73397.63,20.2,0.12395,9e-05,14.12516]
[1780281130383,31.66,73397.63,20.2,0.12395,9e-05,14.12516]
[1780281133006,31.66,73396.79,20.2,0.12387,9e-05,14.11801]
[1780281138282,31.66,73394.25,20.2,0.12362,9e-05,14.09766]
[1780281140820,31.66,73394.25,20.2,0.12362,9e-05,14.09766]
[1780281146338,31.65,73390.62,20.2,0.12326,9e-05,14.0688]
[1780281151373,31.65,73389.83,20.2,0.12316,9e-05,14.0587]
[1780281151636,31.65,73389.83,20.2,0.12316,9e-05,14.0587]
[1780281157415,31.65,73386.98,20.2,0.12289,9e-05,14.03637]
[1780281162450,31.65,73386.44,20.2,0.12283,9e-05,14.03189]
[1780281164386,31.65,73388.28,20.2,0.123,9e-05,14.0459]
[1780281164388,31.65,73388.28,20.2,0.123,9e-05,14.0459]
[1780281166869,31.65,73402.4,20.2,0.12432,9e-05,14.1536]
[1780281167761,31.65,73403.61,20.2,0.12443,9e-05,14.16263]
[1780281169572,31.65,73403.63,20.2,0.12443,9e-05,14.16252]
[1780281176549,31.65,73404.01,20.2,0.12444,9e-05,14.16384]
[1780281182590,31.64,73402.78,20.2,0.1243,9e-05,14.15229]
[1780281187625,31.64,73400.53,20.2,0.12407,9e-05,14.13378]
[1780281192660,31.64,73400.6,20.2,0.12407,9e-05,14.13318]
[1780281197695,31.64,73394.14,20.2,0.12344,9e-05,14.08235]
[1780281202730,31.64,73388.83,20.2,0.12294,9e-05,14.04113]
[1780281204699,31.64,73388.83,20.2,0.12294,9e-05,14.04113]
[1780281204702,31.64,73388.83,20.2,0.12294,9e-05,14.04113]
[1780281209779,31.64,73385.3,20.2,0.12261,9e-05,14.01376]
[1780281214815,31.64,73381.19,20.2,0.1222,9e-05,13.97874]
[1780281217342,31.64,73381.21,20.2,0.1222,9e-05,13.97892]
[1780281217347,31.64,73381.21,20.2,0.1222,9e-05,13.97892]
[1780281223456,31.64,73380.47,20.2,0.12214,9e-05,13.97347]
[1780281223457,31.64,73380.47,20.2,0.12214,9e-05,13.97347]
[1780281228912,31.64,73384.2,20.2,0.12248,9e-05,14.00207]
[1780281233948,31.64,73385.6,20.2,0.12262,9e-05,14.01278]
[1780281238836,31.64,73387.22,20.2,0.12276,9e-05,14.02511]
[1780281244020,31.64,73392.73,20.2,0.12327,9e-05,14.06676]
[1780281247068,31.64,73395.83,20.2,0.12356,9e-05,14.09029]
[1780281247069,31.64,73395.83,20.2,0.12356,9e-05,14.09029]
[1780281248112,31.64,73399.3,20.2,0.12388,9e-05,14.11674]
[1780281254089,31.63,73400.45,20.2,0.12397,9e-05,14.12416]
[1780281255733,31.63,73400.45,20.2,0.12397,9e-05,14.12416]
[1780281263367,31.63,73401.29,20.2,0.12404,9e-05,14.12997]
[1780281265877,31.63,73402.87,20.2,0.12417,9e-05,14.1404]
[1780281271208,31.63,73402.19,20.2,0.12406,9e-05,14.13022]
[1780281276243,31.63,73395.71,20.2,0.12344,9e-05,14.07963]
[1780281278330,31.63,73395.71,20.2,0.12344,9e-05,14.07963]
[1780281284298,31.62,73394.96,20.2,0.12336,9e-05,14.07269]
[1780281289334,31.62,73394.73,20.2,0.12333,9e-05,14.07026]
[1780281294369,31.62,73394.62,20.2,0.12331,9e-05,14.06874]
[1780281299404,31.62,73395.66,20.2,0.1234,9e-05,14.07601]
[1780281304439,31.62,73400.59,20.2,0.12385,9e-05,14.11304]
[1780281309474,31.62,73401.15,20.2,0.12389,9e-05,14.11633]
[1780281314509,31.62,73400.24,20.2,0.12379,9e-05,14.10829]
[1780281319544,31.61,73394.67,20.2,0.12326,9e-05,14.0648]
[1780281326593,31.61,73397.35,20.2,0.1235,9e-05,14.08441]
[1780281333642,31.61,73396.5,20.2,0.12338,9e-05,14.07324]
[1780281338676,31.61,73399.53,20.2,0.12366,9e-05,14.09567]
[1780281343712,31.61,73397.69,20.2,0.12347,9e-05,14.08076]
[1780281348747,31.61,73398.38,20.2,0.12353,9e-05,14.08547]
[1780281355796,31.61,73398.15,20.2,0.1235,9e-05,14.0831]
[1780281357810,31.61,73385.21,20.2,0.12229,9e-05,13.98381]
[1780281357842,31.61,73385.21,20.2,0.12229,9e-05,13.98381]
[1780281357969,31.61,73385.21,20.2,0.12229,9e-05,13.98381]
[1780281364462,31.61,73379.76,20.2,0.12179,9e-05,13.94251]
[1780281369895,31.61,73380.97,20.2,0.12191,9e-05,13.95249]
[1780281375863,31.61,73381.24,20.2,0.12194,9e-05,13.95499]
[1780281380971,31.61,73379.54,20.2,0.12179,9e-05,13.94252]
[1780281387013,31.61,73379.6,20.2,0.1218,9e-05,13.94349]
[1780281392048,31.61,73381.56,20.2,0.12196,9e-05,13.95525]
[1780281397083,31.61,73386.53,20.2,0.12243,9e-05,13.99348]
[1780281403125,31.61,73389.44,20.2,0.1227,9e-05,14.01556]
[1780281408160,31.61,73391.03,20.2,0.12284,9e-05,14.02744]
[1780281413195,31.61,73401.55,20.2,0.12382,9e-05,14.10758]
[1780281419237,31.61,73403.99,20.2,0.12403,9e-05,14.12522]
[1780281424272,31.61,73403.24,20.2,0.12395,9e-05,14.11856]
[1780281429311,31.6,73403.97,20.2,0.12401,9e-05,14.12328]
[1780281434346,31.6,73403.55,20.2,0.12396,9e-05,14.11915]
[1780281435879,31.6,73403.55,20.2,0.12396,9e-05,14.11915]
[1780281438803,31.6,73404.2,20.2,0.12401,9e-05,14.1236]
[1780281439483,31.6,73410.04,20.2,0.12456,9e-05,14.16826]
[1780281441589,31.6,73416.81,20.2,0.12519,9e-05,14.21975]
[1780281442031,31.6,73417.14,20.2,0.12522,9e-05,14.22197]
[1780281442576,31.6,73417.14,20.2,0.12522,9e-05,14.22197]
[1780281446248,31.6,73427.56,20.2,0.12619,0.0001,14.30088]
[1780281446448,31.6,73427.56,20.2,0.12619,0.0001,14.30088]
[1780281447009,31.6,73437.26,20.2,0.12711,0.0001,14.3753]
[1780281447633,31.6,73437.26,20.2,0.12711,0.0001,14.3753]
[1780281448644,31.6,73443.81,20.2,0.12773,0.0001,14.42539]
[1780281449544,31.6,73448.73,20.2,0.1282,0.0001,14.46286]
[1780281449767,31.6,73448.73,20.2,0.1282,0.0001,14.46286]
[1780281450758,31.6,73447.91,20.2,0.12811,0.0001,14.45597]
[1780281450830,31.59,73446.05,20.2,0.12792,0.0001,14.44098]
[1780281456504,31.59,73439.93,20.2,0.12729,0.0001,14.38871]
[1780281461540,31.59,73439.77,20.2,0.12727,0.0001,14.38647]
[1780281466575,31.59,73439.67,20.2,0.12724,0.0001,14.38475]
[1780281471610,31.59,73440.92,20.2,0.12735,0.0001,14.39343]
[1780281474346,31.59,73440.5,20.2,0.12731,0.0001,14.38981]
[1780281479789,31.59,73440.62,20.2,0.12731,0.0001,14.39037]
[1780281479792,31.59,73440.62,20.2,0.12731,0.0001,14.39037]
[1780281485708,31.58,73431.09,20.2,0.12639,0.0001,14.31569]
[1780281486764,31.58,73431.09,20.2,0.12639,0.0001,14.31569]
[1780281495611,31.58,73429.9,20.2,0.12627,0.0001,14.30631]
[1780281495778,31.58,73438.91,20.2,0.12713,0.0001,14.37557]
[1780281496772,31.58,73438.91,20.2,0.12713,0.0001,14.37557]
[1780281501820,31.58,73447.05,20.2,0.12787,0.0001,14.43536]
[1780281506855,31.57,73447.56,20.2,0.12789,0.0001,14.43673]
[1780281511890,31.57,73447.33,20.2,0.12781,0.0001,14.42883]
[1780281517956,31.57,73442.77,20.2,0.12733,0.0001,14.39073]
[1780281518013,31.57,73442.77,20.2,0.12733,0.0001,14.39073]
[1780281520075,31.56,73438.12,20.2,0.12688,0.0001,14.35395]
[1780281521181,31.56,73436.96,20.2,0.12676,0.0001,14.34462]
[1780281527020,31.56,73430.48,20.2,0.12612,0.0001,14.29264]
[1780281532056,31.56,73429.51,20.2,0.12601,0.0001,14.28349]
[1780281537091,31.56,73429.45,20.2,0.12598,0.0001,14.2817]
[1780281542126,31.55,73440.97,20.2,0.12706,0.0001,14.36915]
[1780281544422,31.55,73440.81,20.2,0.12704,0.0001,14.36752]
[1780281547391,31.55,73443.0,20.2,0.12724,0.0001,14.38324]
[1780281553203,31.55,73444.6,20.2,0.12735,0.0001,14.39262]
[1780281558238,31.54,73445.19,20.2,0.12738,0.0001,14.39504]
[1780281561393,31.54,73445.91,20.2,0.12744,0.0001,14.39976]
[1780281567301,31.54,73445.69,20.2,0.1274,0.0001,14.39636]
[1780281572336,31.54,73446.35,20.2,0.12742,0.0001,14.39683]
[1780281577371,31.53,73454.82,20.2,0.12822,0.0001,14.46124]
[1780281580284,31.53,73455.15,20.2,0.12825,0.0001,14.4632]
[1780281581038,31.53,73455.15,20.2,0.12825,0.0001,14.4632]
[1780281580392,31.53,73455.22,20.2,0.12825,0.0001,14.46344]
[1780281582406,31.53,73467.75,20.2,0.12945,0.0001,14.55997]
[1780281587502,31.53,73474.43,20.2,0.13008,0.0001,14.61005]
[1780281587677,31.53,73474.43,20.2,0.13008,0.0001,14.61005]
[1780281587737,31.53,73475.35,20.2,0.13016,0.0001,14.61674]
[1780281593483,31.52,73474.93,20.2,0.13009,0.0001,14.61128]
[1780281595867,31.52,73474.88,20.2,0.13008,0.0001,14.6105]
[1780281595870,31.52,73474.88,20.2,0.13008,0.0001,14.6105]
[1780281600717,31.52,73473.59,20.2,0.12993,0.0001,14.59857]
[1780281600818,31.52,73472.99,20.2,0.12987,0.0001,14.59355]
[1780281603418,31.52,73471.03,20.2,0.12967,0.0001,14.57754]
[1780281608591,31.52,73467.57,20.2,0.12932,0.0001,14.54986]
[1780281613625,31.52,73470.15,20.2,0.12956,0.0001,14.56923]
[1780281618661,31.52,73467.11,20.2,0.12926,0.0001,14.54512]
[1780281621452,31.52,73466.72,20.2,0.12922,0.0001,14.5419]
[1780281626717,31.51,73462.96,20.2,0.12885,0.0001,14.51232]
[1780281631752,31.51,73458.57,20.2,0.1284,0.0001,14.47454]
[1780281633273,31.51,73452.54,20.2,0.12782,0.0001,14.42785]
[1780281636242,31.51,73452.3,20.2,0.12779,0.0001,14.42565]
[1780281636788,31.51,73452.51,20.2,0.12781,0.0001,14.42708]
[1780281642830,31.51,73453.99,20.2,0.12791,0.0001,14.43532]
[1780281644120,31.51,73453.99,20.2,0.12791,0.0001,14.43532]
[1780281654120,31.5,73449.37,20.2,0.1274,0.0001,14.39441]
[1780281660957,31.49,73449.57,20.2,0.12737,0.0001,14.39195]
[1780281663050,31.49,73454.84,20.2,0.12787,0.0001,14.43225]
[1780281669014,31.49,73463.87,20.2,0.12869,0.0001,14.49792]
[1780281674049,31.48,73462.74,20.2,0.12854,0.0001,14.48591]
[1780281675329,31.48,73461.91,20.2,0.12845,0.0001,14.47885]
[1780281681100,31.47,73465.52,20.2,0.12875,0.0001,14.50307]
[1780281686135,31.47,73466.5,20.2,0.1288,0.0001,14.50744]
[1780281689540,31.46,73470.12,20.2,0.12913,0.0001,14.5336]
[1780281689826,31.46,73470.12,20.2,0.12913,0.0001,14.5336]
[1780281691516,31.46,73471.8,20.2,0.12925,0.0001,14.5417]
[1780281692179,31.46,73474.53,20.2,0.1295,0.0001,14.56221]
[1780281694119,31.46,73479.83,20.2,0.13001,0.0001,14.603]
[1780281697648,31.46,73489.22,20.2,0.13091,0.0001,14.67457]
[1780281697701,31.46,73489.22,20.2,0.13091,0.0001,14.67457]
[1780281697750,31.46,73489.45,20.2,0.13092,0.0001,14.67522]
[1780281700798,31.46,73489.92,20.2,0.13096,0.0001,14.67862]
[1780281701349,31.45,73489.57,20.2,0.13092,0.0001,14.67538]
[1780281705744,31.45,73496.76,20.2,0.13162,0.0001,14.73055]
[1780281711315,31.45,73499.62,20.2,0.13186,0.0001,14.7501]
[1780281716350,31.45,73504.5,20.2,0.13232,0.0001,14.78637]
[1780281721384,31.44,73514.23,20.2,0.13325,0.0001,14.85995]
[1780281722506,31.44,73514.23,20.2,0.13325,0.0001,14.85995]
[1780281722794,31.44,73514.23,20.2,0.13325,0.0001,14.85995]
[1780281722844,31.44,73514.23,20.2,0.13325,0.0001,14.85995]
[1780281723172,31.44,73514.23,20.2,0.13325,0.0001,14.85995]
[1780281726862,31.44,73524.49,20.2,0.13424,0.0001,14.93789]
[1780281727161,31.44,73524.49,20.2,0.13424,0.0001,14.93789]
[1780281727382,31.44,73525.16,20.2,0.1343,0.0001,14.94252]
[1780281727533,31.44,73525.16,20.2,0.1343,0.0001,14.94252]
[1780281729472,31.43,73532.31,20.2,0.135,0.0001,14.99718]
[1780281729573,31.43,73533.78,20.2,0.13514,0.0001,15.00799]
[1780281730240,31.43,73533.78,20.2,0.13514,0.0001,15.00799]
[1780281735493,31.43,73535.35,20.2,0.13526,0.0001,15.01764]
[1780281737755,31.43,73535.28,20.2,0.13525,0.0001,15.01665]
[1780281737819,31.43,73538.35,20.2,0.13555,0.0001,15.04024]
[1780281739207,31.43,73538.35,20.2,0.13555,0.0001,15.04024]
[1780281739391,31.43,73541.58,20.2,0.13587,0.0001,15.06511]
[1780281739435,31.43,73541.58,20.2,0.13587,0.0001,15.06511]
[1780281739594,31.43,73541.58,20.2,0.13587,0.0001,15.06511]
[1780281739850,31.43,73541.58,20.2,0.13587,0.0001,15.06511]
[1780281740046,31.43,73541.58,20.2,0.13587,0.0001,15.06511]
[1780281740180,31.43,73562.14,20.2,0.13794,0.0001,15.22582]
[1780281740866,31.43,73562.14,20.2,0.13794,0.0001,15.22582]
[1780281742592,31.42,73578.0,20.2,0.13954,0.0001,15.34943]
[1780281742921,31.42,73578.0,20.2,0.13954,0.0001,15.34943]
[1780281742973,31.42,73577.06,20.2,0.13944,0.0001,15.34146]
[1780281743909,31.42,73577.06,20.2,0.13944,0.0001,15.34146]
[1780281743938,31.42,73577.06,20.2,0.13944,0.0001,15.34146]
[1780281744010,31.42,73580.26,20.2,0.13976,0.0001,15.36631]
[1780281745571,31.42,73579.41,20.2,0.13966,0.0001,15.35902]
[1780281746374,31.42,73579.24,20.2,0.13964,0.0001,15.3571]
[1780281746697,31.42,73579.24,20.2,0.13964,0.0001,15.3571]
[1780281747381,31.42,73588.59,20.2,0.14059,0.0001,15.43003]
[1780281748136,31.42,73588.59,20.2,0.14059,0.0001,15.43003]
[1780281748210,31.42,73590.81,20.2,0.14081,0.0001,15.44681]
[1780281748380,31.42,73590.81,20.2,0.14081,0.0001,15.44681]
[1780281748443,31.42,73590.81,20.2,0.14081,0.0001,15.44681]
[1780281748483,31.42,73590.81,20.2,0.14081,0.0001,15.44681]
[1780281749233,31.42,73590.81,20.2,0.14081,0.0001,15.44681]
[1780281749236,31.42,73590.81,20.2,0.14081,0.0001,15.44681]
[1780281748929,31.42,73606.21,20.2,0.14239,0.0001,15.56738]
[1780281749256,31.42,73606.21,20.2,0.14239,0.0001,15.56738]
[1780281750027,31.42,73625.73,20.2,0.14441,0.0001,15.7207]
[1780281750303,31.42,73625.73,20.2,0.14441,0.0001,15.7207]
[1780281750630,31.42,73625.73,20.2,0.14441,0.0001,15.7207]
[1780281751092,31.42,73625.73,20.2,0.14441,0.0001,15.7207]
[1780281751101,31.42,73625.73,20.2,0.14441,0.0001,15.7207]
[1780281751129,31.42,73625.73,20.2,0.14441,0.0001,15.7207]
[1780281751184,31.42,73625.73,20.2,0.14441,0.0001,15.7207]
[1780281751193,31.42,73639.07,20.2,0.14578,0.00011,15.82181]
[1780281752216,31.42,73639.07,20.2,0.14578,0.00011,15.82181]
[1780281752154,31.42,73655.46,20.2,0.14751,0.00011,15.95088]
[1780281752427,31.42,73655.46,20.2,0.14751,0.00011,15.95088]
[1780281752975,31.42,73655.46,20.2,0.14751,0.00011,15.95088]
[1780281753016,31.42,73655.46,20.2,0.14751,0.00011,15.95088]
[1780281753092,31.41,73647.73,20.2,0.14668,0.00011,15.88926]
[1780281753382,31.41,73647.73,20.2,0.14668,0.00011,15.88926]
[1780281753437,31.41,73647.73,20.2,0.14668,0.00011,15.88926]
[1780281753814,31.41,73647.73,20.2,0.14668,0.00011,15.88926]
[1780281753996,31.41,73647.73,20.2,0.14668,0.00011,15.88926]
[1780281754140,31.41,73626.81,20.2,0.14447,0.0001,15.72354]
[1780281754916,31.41,73626.81,20.2,0.14447,0.0001,15.72354]
[1780281755014,31.41,73626.81,20.2,0.14447,0.0001,15.72354]
[1780281755053,31.41,73626.81,20.2,0.14447,0.0001,15.72354]
[1780281755208,31.41,73626.81,20.2,0.14447,0.0001,15.72354]
[1780281755369,31.41,73618.22,20.2,0.14357,0.0001,15.65521]
[1780281755576,31.41,73618.22,20.2,0.14357,0.0001,15.65521]
[1780281755906,31.41,73618.22,20.2,0.14357,0.0001,15.65521]
[1780281755985,31.41,73633.59,20.2,0.14517,0.0001,15.77604]
[1780281756928,31.41,73649.04,20.2,0.14679,0.00011,15.89769]
[1780281761465,31.41,73653.46,20.2,0.14723,0.00011,15.93045]
[1780281764325,31.4,73658.46,20.2,0.14774,0.00011,15.96826]
[1780281764754,31.4,73662.03,20.2,0.14811,0.00011,15.99588]
[1780281765275,31.4,73662.03,20.2,0.14811,0.00011,15.99588]
[1780281766281,31.4,73669.62,20.2,0.14891,0.00011,16.05542]
[1780281766802,31.4,73669.62,20.2,0.14891,0.00011,16.05542]
[1780281767011,31.4,73669.62,20.2,0.14891,0.00011,16.05542]
[1780281767183,31.4,73669.62,20.2,0.14891,0.00011,16.05542]
[1780281767207,31.4,73669.62,20.2,0.14891,0.00011,16.05542]
[1780281767200,31.4,73679.94,20.2,0.15001,0.00011,16.1365]
[1780281767453,31.4,73679.94,20.2,0.15001,0.00011,16.1365]
[1780281767967,31.4,73679.94,20.2,0.15001,0.00011,16.1365]
[1780281768201,31.4,73692.31,20.2,0.15134,0.00011,16.23417]
[1780281769500,31.4,73689.59,20.2,0.15103,0.00011,16.21199]
[1780281769563,31.4,73689.59,20.2,0.15103,0.00011,16.21199]
[1780281769944,31.4,73689.59,20.2,0.15103,0.00011,16.21199]
[1780281769967,31.4,73693.38,20.2,0.15143,0.00011,16.24139]
[1780281770892,31.4,73693.38,20.2,0.15143,0.00011,16.24139]
[1780281770948,31.4,73693.38,20.2,0.15143,0.00011,16.24139]
[1780281771090,31.4,73693.38,20.2,0.15143,0.00011,16.24139]
[1780281771124,31.4,73695.17,20.2,0.15162,0.00011,16.25517]
[1780281771708,31.4,73695.17,20.2,0.15162,0.00011,16.25517]
[1780281771819,31.4,73707.54,20.2,0.15296,0.00011,16.35279]
[1780281772382,31.4,73707.54,20.2,0.15296,0.00011,16.35279]
[1780281772421,31.4,73707.54,20.2,0.15296,0.00011,16.35279]
[1780281772541,31.4,73707.54,20.2,0.15296,0.00011,16.35279]
[1780281772837,31.4,73707.54,20.2,0.15296,0.00011,16.35279]
[1780281773211,31.4,73707.54,20.2,0.15296,0.00011,16.35279]
[1780281773281,31.4,73725.2,20.2,0.15488,0.00011,16.49226]
[1780281773734,31.4,73725.2,20.2,0.15488,0.00011,16.49226]
[1780281774184,31.4,73742.1,20.2,0.15673,0.00011,16.62582]
[1780281774457,31.4,73742.1,20.2,0.15673,0.00011,16.62582]
[1780281774457,31.4,73742.1,20.2,0.15673,0.00011,16.62582]
[1780281774568,31.4,73742.1,20.2,0.15673,0.00011,16.62582]
[1780281775247,31.4,73742.1,20.2,0.15673,0.00011,16.62582]
[1780281775252,31.39,73726.05,20.2,0.15495,0.00011,16.49789]
[1780281776408,31.39,73715.89,20.2,0.15384,0.00011,16.41686]
[1780281776417,31.39,73715.89,20.2,0.15384,0.00011,16.41686]
[1780281776477,31.39,73715.89,20.2,0.15384,0.00011,16.41686]
[1780281776802,31.39,73715.89,20.2,0.15384,0.00011,16.41686]
[1780281776960,31.39,73715.89,20.2,0.15384,0.00011,16.41686]
[1780281777236,31.39,73715.89,20.2,0.15384,0.00011,16.41686]
[1780281777162,31.39,73722.9,20.2,0.1546,0.00011,16.47206]
[1780281777552,31.39,73722.9,20.2,0.1546,0.00011,16.47206]
[1780281777755,31.39,73722.9,20.2,0.1546,0.00011,16.47206]
[1780281777894,31.39,73722.9,20.2,0.1546,0.00011,16.47206]
[1780281778232,31.39,73737.21,20.2,0.15617,0.00011,16.58535]
[1780281778306,31.39,73737.21,20.2,0.15617,0.00011,16.58535]
[1780281778513,31.39,73737.21,20.2,0.15617,0.00011,16.58535]
[1780281778548,31.39,73737.21,20.2,0.15617,0.00011,16.58535]
[1780281780149,31.39,73741.75,20.2,0.15666,0.00011,16.62102]
[1780281780797,31.39,73739.25,20.2,0.15638,0.00011,16.6008]
[1780281781760,31.39,73732.32,20.2,0.15561,0.00011,16.54546]
[1780281781791,31.39,73732.32,20.2,0.15561,0.00011,16.54546]
[1780281782041,31.39,73732.32,20.2,0.15561,0.00011,16.54546]
[1780281782063,31.39,73732.32,20.2,0.15561,0.00011,16.54546]
[1780281782530,31.39,73734.28,20.2,0.15582,0.00011,16.56072]
[1780281783319,31.39,73735.28,20.2,0.15593,0.00011,16.56834]
[1780281783374,31.39,73735.28,20.2,0.15593,0.00011,16.56834]
[1780281784035,31.39,73746.16,20.2,0.15712,0.00011,16.6543]
[1780281785413,31.39,73752.75,20.2,0.15785,0.00011,16.70613]
[1780281787301,31.39,73756.43,20.2,0.15825,0.00011,16.7348]
[1780281787370,31.39,73756.0,20.2,0.15819,0.00011,16.73081]
[1780281787768,31.39,73756.0,20.2,0.15819,0.00011,16.73081]
[1780281787945,31.38,73764.61,20.2,0.15914,0.00011,16.79858]
[1780281788991,31.38,73764.61,20.2,0.15914,0.00011,16.79858]
[1780281789586,31.38,73766.91,20.2,0.15939,0.00011,16.81626]
[1780281790047,31.38,73766.91,20.2,0.15939,0.00011,16.81626]
[1780281790099,31.38,73766.91,20.2,0.15939,0.00011,16.81626]
[1780281790178,31.38,73766.91,20.2,0.15939,0.00011,16.81626]
[1780281790211,31.38,73766.91,20.2,0.15939,0.00011,16.81626]
[1780281790220,31.38,73745.59,20.2,0.15701,0.00011,16.64644]
[1780281791226,31.38,73722.3,20.2,0.15444,0.00011,16.46094]
[1780281792367,31.38,73717.16,20.2,0.15387,0.00011,16.41969]
[1780281792427,31.38,73717.16,20.2,0.15387,0.00011,16.41969]
[1780281792573,31.38,73717.16,20.2,0.15387,0.00011,16.41969]
[1780281792804,31.38,73717.16,20.2,0.15387,0.00011,16.41969]
[1780281793208,31.38,73717.16,20.2,0.15387,0.00011,16.41969]
[1780281793264,31.38,73729.36,20.2,0.1552,0.00011,16.51604]
[1780281793943,31.38,73729.36,20.2,0.1552,0.00011,16.51604]
[1780281794009,31.38,73744.85,20.2,0.1569,0.00011,16.6387]
[1780281795057,31.38,73744.85,20.2,0.1569,0.00011,16.6387]
[1780281795727,31.38,73744.17,20.2,0.15682,0.00011,16.63289]
[1780281798425,31.38,73747.97,20.2,0.15722,0.00011,16.66174]
[1780281798452,31.38,73747.97,20.2,0.15722,0.00011,16.66174]
[1780281798506,31.38,73747.97,20.2,0.15722,0.00011,16.66174]
[1780281798614,31.38,73747.97,20.2,0.15722,0.00011,16.66174]
[1780281799148,31.38,73747.97,20.2,0.15722,0.00011,16.66174]
[1780281799273,31.38,73728.12,20.2,0.15503,0.00011,16.50376]
[1780281799423,31.38,73728.12,20.2,0.15503,0.00011,16.50376]
[1780281799480,31.38,73728.12,20.2,0.15503,0.00011,16.50376]
[1780281799629,31.38,73728.12,20.2,0.15503,0.00011,16.50376]
[1780281800210,31.38,73728.12,20.2,0.15503,0.00011,16.50376]
[1780281801069,31.37,73742.38,20.2,0.15658,0.00011,16.61586]
[1780281806104,31.37,73752.05,20.2,0.15762,0.00011,16.69014]
[1780281806755,31.37,73752.05,20.2,0.15762,0.00011,16.69014]
[1780281806810,31.37,73752.05,20.2,0.15762,0.00011,16.69014]
[1780281807111,31.37,73759.47,20.2,0.15843,0.00011,16.74846]
[1780281808278,31.37,73759.47,20.2,0.15843,0.00011,16.74846]
[1780281808352,31.37,73756.46,20.2,0.15809,0.00011,16.72398]
[1780281809922,31.37,73755.96,20.2,0.15803,0.00011,16.71939]
[1780281813780,31.36,73761.39,20.2,0.15857,0.00011,16.75634]
[1780281818335,31.36,73755.74,20.2,0.1579,0.00011,16.70895]
[1780281819210,31.35,73761.88,20.2,0.15857,0.00011,16.75659]
[1780281823087,31.35,73763.46,20.2,0.15872,0.00011,16.76739]
[1780281823214,31.35,73763.46,20.2,0.15872,0.00011,16.76739]
[1780281823274,31.35,73763.46,20.2,0.15872,0.00011,16.76739]
[1780281823246,31.35,73746.99,20.2,0.15689,0.00011,16.63655]
[1780281823661,31.35,73746.99,20.2,0.15689,0.00011,16.63655]
[1780281824254,31.35,73732.16,20.2,0.15524,0.00011,16.51773]
[1780281824625,31.35,73732.16,20.2,0.15524,0.00011,16.51773]
[1780281824712,31.35,73732.16,20.2,0.15524,0.00011,16.51773]
[1780281825261,31.35,73733.99,20.2,0.15544,0.00011,16.532]
[1780281827394,31.35,73736.36,20.2,0.15569,0.00011,16.55024]
[1780281829096,31.35,73736.32,20.2,0.15568,0.00011,16.54962]
[1780281834326,31.34,73733.21,20.2,0.15532,0.00011,16.52322]
[1780281835286,31.34,73733.21,20.2,0.15532,0.00011,16.52322]
[1780281835338,31.34,73732.74,20.2,0.15526,0.00011,16.51925]
[1780281840380,31.34,73721.52,20.2,0.15401,0.00011,16.42862]
[1780281844129,31.34,73718.07,20.2,0.15363,0.00011,16.40069]
[1780281844409,31.34,73705.31,20.2,0.15223,0.00011,16.29923]
[1780281844999,31.34,73705.31,20.2,0.15223,0.00011,16.29923]
[1780281845005,31.34,73705.31,20.2,0.15223,0.00011,16.29923]
[1780281845176,31.34,73705.31,20.2,0.15223,0.00011,16.29923]
[1780281845207,31.34,73705.31,20.2,0.15223,0.00011,16.29923]
[1780281845308,31.34,73705.31,20.2,0.15223,0.00011,16.29923]
[1780281845415,31.34,73692.44,20.2,0.15084,0.00011,16.19681]
[1780281845627,31.34,73692.44,20.2,0.15084,0.00011,16.19681]
[1780281846120,31.34,73692.44,20.2,0.15084,0.00011,16.19681]
[1780281846136,31.34,73692.44,20.2,0.15084,0.00011,16.19681]
[1780281847291,31.34,73689.19,20.2,0.15048,0.00011,16.17073]
[1780281852599,31.34,73689.84,20.2,0.15053,0.00011,16.17457]
[1780281852657,31.34,73689.84,20.2,0.15053,0.00011,16.17457]
[1780281852771,31.34,73689.84,20.2,0.15053,0.00011,16.17457]
[1780281854711,31.34,73683.2,20.2,0.14981,0.00011,16.12142]
[1780281856146,31.34,73679.1,20.2,0.14937,0.00011,16.08873]
[1780281857427,31.34,73679.58,20.2,0.14942,0.00011,16.09227]
[1780281857997,31.34,73679.52,20.2,0.14941,0.00011,16.0918]
[1780281860485,31.33,73688.5,20.2,0.15037,0.00011,16.16246]
[1780281860897,31.33,73688.5,20.2,0.15037,0.00011,16.16246]
[1780281861005,31.33,73687.97,20.2,0.15031,0.00011,16.15803]
[1780281866559,31.33,73697.36,20.2,0.1513,0.00011,16.23059]
[1780281871599,31.33,73696.08,20.2,0.15109,0.00011,16.21417]
[1780281874107,31.32,73692.7,20.2,0.15072,0.00011,16.18695]
[1780281879258,31.32,73693.21,20.2,0.15075,0.00011,16.18926]
[1780281884704,31.32,73679.34,20.2,0.14924,0.00011,16.07744]
[1780281884770,31.32,73679.34,20.2,0.14924,0.00011,16.07744]
[1780281890334,31.32,73680.48,20.2,0.14935,0.00011,16.08547]
[1780281895775,31.31,73676.79,20.2,0.14893,0.00011,16.05478]
[1780281901137,31.31,73679.61,20.2,0.14922,0.00011,16.07632]
[1780281906108,31.31,73684.91,20.2,0.14978,0.00011,16.11738]
[1780281906208,31.31,73684.91,20.2,0.14978,0.00011,16.11738]
[1780281906607,31.31,73685.78,20.2,0.14986,0.00011,16.1237]
[1780281907445,31.31,73693.4,20.2,0.15068,0.00011,16.18397]
[1780281909122,31.31,73697.87,20.2,0.15116,0.00011,16.2192]
[1780281912082,31.31,73698.9,20.2,0.15126,0.00011,16.22657]
[1780281912698,31.31,73703.03,20.2,0.1517,0.00011,16.25906]
[1780281914419,31.31,73711.62,20.2,0.15263,0.00011,16.3273]
[1780281914617,31.31,73712.76,20.2,0.15275,0.00011,16.33594]
[1780281919275,31.3,73723.37,20.2,0.15389,0.00011,16.41875]
[1780281920594,31.3,73713.82,20.2,0.15284,0.00011,16.34209]
[1780281926770,31.3,73720.79,20.2,0.15356,0.00011,16.39503]
[1780281926829,31.3,73720.79,20.2,0.15356,0.00011,16.39503]
[1780281932028,31.29,73721.81,20.2,0.15361,0.00011,16.39714]
[1780281937063,31.29,73720.74,20.2,0.15347,0.00011,16.3868]
[1780281937539,31.29,73720.74,20.2,0.15347,0.00011,16.3868]
[1780281943105,31.29,73721.47,20.2,0.15351,0.00011,16.38976]
[1780281948550,31.28,73722.83,20.2,0.15362,0.00011,16.39808]
[1780281949216,31.28,73722.83,20.2,0.15362,0.00011,16.39808]
[1780281950154,31.28,73737.43,20.2,0.15521,0.00011,16.51336]
[1780281950974,31.28,73737.43,20.2,0.15521,0.00011,16.51336]
[1780281951183,31.28,73737.43,20.2,0.15521,0.00011,16.51336]
[1780281952059,31.28,73745.07,20.2,0.15605,0.00011,16.57359]
[1780281952176,31.28,73745.07,20.2,0.15605,0.00011,16.57359]
[1780281952280,31.28,73760.99,20.2,0.15781,0.00011,16.70033]
[1780281954145,31.28,73763.7,20.2,0.15811,0.00011,16.72149]
[1780281959529,31.27,73762.07,20.2,0.15789,0.00011,16.70551]
[1780281959592,31.27,73752.29,20.2,0.15679,0.00011,16.62705]
[1780281964647,31.27,73744.23,20.2,0.15587,0.00011,16.56075]
[1780281970294,31.26,73742.26,20.2,0.15561,0.00011,16.54232]
[1780281972637,31.26,73742.33,20.2,0.15561,0.00011,16.54212]
[1780281978250,31.26,73744.88,20.2,0.15586,0.00011,16.56041]
[1780281980208,31.26,73750.82,20.2,0.15651,0.00011,16.60688]
[1780281986406,31.25,73755.85,20.2,0.15701,0.00011,16.64351]
[1780281990399,31.25,73755.23,20.2,0.15692,0.00011,16.63704]
[1780281993337,31.24,73750.96,20.2,0.1564,0.00011,16.59796]
[1780281998489,31.24,73749.06,20.2,0.15616,0.00011,16.58048]
[1780282000409,31.24,73745.41,20.2,0.15575,0.00011,16.55104]
[1780282003214,31.24,73737.29,20.2,0.15484,0.00011,16.48549]
[1780282006391,31.24,73735.09,20.2,0.15459,0.00011,16.46736]
[1780282010458,31.24,73731.18,20.2,0.15415,0.00011,16.43554]
[1780282010461,31.24,73731.18,20.2,0.15415,0.00011,16.43554]
[1780282010574,31.24,73716.1,20.2,0.1525,0.00011,16.31543]
[1780282010804,31.24,73716.1,20.2,0.1525,0.00011,16.31543]
[1780282010861,31.24,73716.1,20.2,0.1525,0.00011,16.31543]
[1780282013329,31.24,73708.99,20.2,0.15173,0.00011,16.25854]
[1780282015748,31.24,73705.7,20.2,0.15137,0.00011,16.23226]
[1780282022063,31.24,73706.03,20.2,0.1514,0.00011,16.2349]
[1780282023322,31.24,73692.11,20.2,0.1499,0.00011,16.12408]
[1780282025048,31.24,73680.01,20.2,0.1486,0.00011,16.02812]
[1780282025961,31.24,73680.01,20.2,0.1486,0.00011,16.02812]
[1780282025972,31.24,73678.11,20.2,0.1484,0.00011,16.01322]
[1780282031244,31.24,73672.93,20.2,0.14785,0.00011,15.97266]
[1780282035980,31.24,73662.11,20.2,0.14671,0.00011,15.88774]
[1780282042806,31.24,73659.42,20.2,0.14646,0.00011,15.86889]
[1780282046622,31.24,73655.29,20.2,0.14603,0.00011,15.83673]
[1780282047068,31.25,73655.65,20.2,0.14608,0.00011,15.84027]
[1780282047663,31.25,73655.65,20.2,0.14608,0.00011,15.84027]
[1780282048105,31.25,73655.65,20.2,0.14608,0.00011,15.84027]
[1780282054330,31.24,73658.99,20.2,0.1464,0.00011,15.86252]
[1780282056930,31.24,73652.12,20.2,0.14567,0.00011,15.80796]
[1780282060981,31.25,73655.92,20.2,0.14608,0.00011,15.83863]
[1780282065323,31.25,73650.4,20.2,0.14549,0.00011,15.79468]
[1780282070876,31.25,73650.18,20.2,0.14547,0.00011,15.79287]
[1780282070895,31.25,73650.18,20.2,0.14547,0.00011,15.79287]
[1780282075009,31.25,73647.56,20.2,0.14519,0.00011,15.77215]
[1780282080069,31.25,73641.16,20.2,0.14452,0.00011,15.72188]
[1780282083733,31.25,73644.52,20.2,0.14488,0.00011,15.74879]
[1780282083859,31.25,73644.52,20.2,0.14488,0.00011,15.74879]
[1780282083878,31.25,73644.52,20.2,0.14488,0.00011,15.74879]
[1780282083926,31.25,73644.52,20.2,0.14488,0.00011,15.74879]
[1780282084629,31.25,73659.46,20.2,0.14646,0.00011,15.8674]
[1780282089540,31.25,73666.32,20.2,0.14719,0.00011,15.92181]
[1780282094669,31.25,73658.66,20.2,0.14637,0.00011,15.86041]
[1780282104237,31.24,73659.16,20.2,0.14641,0.00011,15.86324]
[1780282104739,31.24,73659.16,20.2,0.14641,0.00011,15.86324]
[1780282110279,31.24,73660.65,20.2,0.14656,0.00011,15.87429]
[1780282110722,31.24,73660.65,20.2,0.14656,0.00011,15.87429]
[1780282111281,31.24,73660.65,20.2,0.14656,0.00011,15.87429]
[1780282114974,31.24,73649.54,20.2,0.14535,0.00011,15.78215]
[1780282115178,31.24,73649.54,20.2,0.14535,0.00011,15.78215]
[1780282118495,31.24,73648.12,20.2,0.1452,0.00011,15.77094]
[1780282124377,31.24,73647.16,20.2,0.1451,0.00011,15.76354]
[1780282126391,31.24,73660.03,20.2,0.14646,0.00011,15.86568]
[1780282127459,31.24,73660.03,20.2,0.14646,0.00011,15.86568]
[1780282129782,31.24,73660.7,20.2,0.14653,0.00011,15.87065]
[1780282131377,31.24,73667.77,20.2,0.14728,0.00011,15.92669]
[1780282133260,31.24,73670.1,20.2,0.14752,0.00011,15.94481]
[1780282138475,31.24,73675.41,20.2,0.14807,0.00011,15.9855]
[1780282143523,31.24,73674.37,20.2,0.14794,0.00011,15.97603]
[1780282146541,31.23,73686.8,20.2,0.14926,0.00011,16.07393]
[1780282151575,31.23,73686.18,20.2,0.14917,0.00011,16.06716]
[1780282152638,31.23,73686.18,20.2,0.14917,0.00011,16.06716]
[1780282158630,31.23,73692.43,20.2,0.14982,0.00011,16.11531]
[1780282160791,31.23,73700.99,20.2,0.15074,0.00011,16.18286]
[1780282161379,31.23,73700.99,20.2,0.15074,0.00011,16.18286]
[1780282161724,31.23,73700.99,20.2,0.15074,0.00011,16.18286]
[1780282167695,31.22,73697.38,20.2,0.15031,0.00011,16.1517]
[1780282169749,31.22,73693.04,20.2,0.14984,0.00011,16.11686]
[1780282171447,31.22,73691.25,20.2,0.14964,0.00011,16.10211]
[1780282176758,31.22,73698.91,20.2,0.15042,0.00011,16.15808]
[1780282177564,31.22,73698.91,20.2,0.15042,0.00011,16.15808]
[1780282179324,31.22,73698.94,20.2,0.15042,0.00011,16.15803]
[1780282180650,31.22,73700.56,20.2,0.15059,0.00011,16.17033]
[1780282180786,31.22,73700.38,20.2,0.15056,0.00011,16.1686]
[1780282186265,31.22,73706.05,20.2,0.15117,0.00011,16.2129]
[1780282186267,31.22,73706.05,20.2,0.15117,0.00011,16.2129]
[1780282186484,31.22,73706.05,20.2,0.15117,0.00011,16.2129]
[1780282186581,31.22,73706.05,20.2,0.15117,0.00011,16.2129]
[1780282187407,31.22,73706.75,20.2,0.15124,0.00011,16.21794]
[1780282187491,31.21,73717.48,20.2,0.1524,0.00011,16.30313]
[1780282192980,31.21,73713.66,20.2,0.15196,0.00011,16.271]
[1780282193047,31.21,73711.92,20.2,0.15176,0.00011,16.25642]
[1780282195659,31.21,73710.09,20.2,0.15156,0.00011,16.24155]
[1780282199253,31.21,73708.45,20.2,0.15137,0.00011,16.22769]
[1780282199439,31.21,73708.13,20.2,0.15133,0.00011,16.22464]
[1780282202979,31.21,73700.21,20.2,0.15045,0.00011,16.1605]
[1780282203356,31.21,73700.21,20.2,0.15045,0.00011,16.1605]
[1780282203475,31.2,73688.53,20.2,0.14919,0.00011,16.06709]
[1780282204975,31.2,73704.58,20.2,0.15091,0.00011,16.19423]
[1780282210010,31.2,73706.74,20.2,0.15111,0.00011,16.20892]
[1780282214960,31.2,73704.88,20.2,0.15088,0.00011,16.19226]
[1780282215326,31.2,73704.88,20.2,0.15088,0.00011,16.19226]
[1780282215645,31.2,73700.1,20.2,0.15036,0.00011,16.15372]
[1780282219209,31.19,73699.14,20.2,0.15024,0.00011,16.14482]
[1780282219434,31.19,73699.14,20.2,0.15024,0.00011,16.14482]
[1780282219642,31.19,73699.14,20.2,0.15024,0.00011,16.14482]
[1780282219657,31.19,73700.41,20.2,0.15037,0.00011,16.1545]
[1780282221094,31.19,73711.18,20.2,0.15153,0.00011,16.24004]
[1780282226130,31.19,73710.79,20.2,0.15147,0.00011,16.23572]
[1780282228911,31.19,73710.08,20.2,0.15139,0.00011,16.22959]
[1780282231319,31.19,73720.34,20.2,0.1525,0.00011,16.31089]
[1780282232573,31.19,73722.74,20.2,0.15273,0.00011,16.32602]
[1780282235177,31.19,73734.72,20.2,0.15404,0.00011,16.42091]
[1780282239638,31.18,73737.13,20.2,0.15428,0.00011,16.43888]
[1780282240584,31.18,73739.32,20.2,0.15452,0.00011,16.45603]
[1780282242088,31.18,73749.18,20.2,0.1556,0.00011,16.53398]
[1780282245291,31.18,73742.24,20.2,0.15481,0.00011,16.47731]
[1780282245567,31.18,73742.24,20.2,0.15481,0.00011,16.47731]
[1780282250450,31.18,73731.02,20.2,0.15356,0.00011,16.38626]
[1780282250613,31.18,73731.02,20.2,0.15356,0.00011,16.38626]
[1780282255833,31.18,73731.09,20.2,0.15355,0.00011,16.38564]
[1780282255835,31.18,73731.09,20.2,0.15355,0.00011,16.38564]
[1780282265407,31.17,73728.02,20.2,0.15317,0.00011,16.35859]
[1780282265880,31.17,73728.02,20.2,0.15317,0.00011,16.35859]
[1780282268378,31.17,73727.76,20.2,0.15314,0.00011,16.35612]
[1780282269469,31.17,73727.19,20.2,0.15307,0.00011,16.35138]
[1780282269810,31.17,73718.42,20.2,0.15211,0.00011,16.28121]
[1780282275480,31.17,73717.78,20.2,0.15204,0.00011,16.27552]
[1780282280170,31.17,73715.27,20.2,0.15176,0.00011,16.25512]
[1780282285550,31.17,73714.55,20.2,0.15167,0.00011,16.24891]
[1780282290415,31.17,73713.73,20.2,0.15158,0.00011,16.24211]
[1780282290588,31.17,73714.04,20.2,0.15161,0.00011,16.24452]
[1780282295623,31.17,73712.88,20.2,0.15146,0.00011,16.23152]
[1780282300658,31.17,73708.18,20.2,0.15095,0.00011,16.19415]
[1780282304324,31.17,73708.07,20.2,0.15094,0.00011,16.19342]
[1780282304485,31.17,73708.07,20.2,0.15094,0.00011,16.19342]
[1780282304571,31.17,73708.07,20.2,0.15094,0.00011,16.19342]
[1780282304818,31.17,73697.98,20.2,0.14984,0.00011,16.113]
[1780282309558,31.17,73690.86,20.2,0.14908,0.00011,16.05662]
[1780282315763,31.17,73688.98,20.2,0.14888,0.00011,16.04167]
[1780282318565,31.17,73688.98,20.2,0.14888,0.00011,16.04166]
[1780282318788,31.17,73683.1,20.2,0.14825,0.00011,15.9948]
[1780282319097,31.17,73683.1,20.2,0.14825,0.00011,15.9948]
[1780282324826,31.17,73670.28,20.2,0.14687,0.00011,15.89201]
[1780282330868,31.17,73669.33,20.2,0.14676,0.00011,15.88398]
[1780282335903,31.16,73677.12,20.2,0.14758,0.00011,15.94547]
[1780282339742,31.16,73682.75,20.2,0.14818,0.00011,15.99002]
[1780282342334,31.16,73683.12,20.2,0.14821,0.00011,15.9921]
[1780282347007,31.16,73683.05,20.2,0.1482,0.00011,15.9911]
[1780282347768,31.16,73683.05,20.2,0.1482,0.00011,15.9911]
[1780282347869,31.16,73683.05,20.2,0.14818,0.00011,15.99022]
[1780282350048,31.16,73683.05,20.2,0.14818,0.00011,15.99029]
[1780282350150,31.16,73683.05,20.2,0.14819,0.00011,15.99032]
[1780282355040,31.16,73695.98,20.2,0.14955,0.00011,16.08939]
[1780282359600,31.16,73698.88,20.2,0.14985,0.00011,16.11194]
[1780282360476,31.16,73698.88,20.2,0.14985,0.00011,16.11148]
[1780282366121,31.15,73695.5,20.2,0.14945,0.00011,16.08208]
[1780282369503,31.15,73695.44,20.2,0.14943,0.00011,16.08092]
[1780282370787,31.15,73695.44,20.2,0.14942,0.00011,16.08058]
[1780282371024,31.15,73696.15,20.2,0.1495,0.00011,16.08611]
[1780282372551,31.15,73697.42,20.2,0.14964,0.00011,16.0961]
[1780282377718,31.15,73706.92,20.2,0.15065,0.00011,16.17073]
[1780282380535,31.15,73712.17,20.2,0.15121,0.00011,16.21182]
[1780282380909,31.15,73711.9,20.2,0.15117,0.00011,16.20935]
[1780282386263,31.15,73718.47,20.2,0.15187,0.00011,16.2606]
[1780282391302,31.14,73714.77,20.2,0.15146,0.00011,16.23009]
[1780282396078,31.14,73717.15,20.2,0.15171,0.00011,16.24842]
[1780282401372,31.14,73718.62,20.2,0.15185,0.00011,16.25878]
[1780282407414,31.14,73718.82,20.2,0.15185,0.00011,16.25902]
[1780282413104,31.14,73717.74,20.2,0.15169,0.00011,16.2459]
[1780282418435,31.13,73717.92,20.2,0.1517,0.00011,16.24624]
[1780282418573,31.13,73717.92,20.2,0.1517,0.00011,16.24624]
[1780282420834,31.13,73729.26,20.2,0.15293,0.00011,16.33637]
[1780282426549,31.13,73734.34,20.2,0.15347,0.00011,16.37581]
[1780282427276,31.13,73734.34,20.2,0.15347,0.00011,16.37581]
[1780282427351,31.13,73734.34,20.3,0.15347,0.00011,16.37581]
[1780282427353,31.13,73734.34,20.3,0.15347,0.00011,16.37581]
[1780282430199,31.13,73723.91,20.3,0.15232,0.00011,16.29202]
[1780282430204,31.13,73723.91,20.3,0.15232,0.00011,16.29202]
[1780282430898,31.13,73721.19,20.3,0.15202,0.00011,16.27022]
[1780282432586,31.13,73720.05,20.3,0.15189,0.00011,16.26077]
[1780282435310,31.13,73718.73,20.3,0.15174,0.00011,16.24926]
[1780282435469,31.13,73718.73,20.3,0.15174,0.00011,16.24926]
[1780282437723,31.13,73707.75,20.3,0.15053,0.00011,16.16078]
[1780282437744,31.13,73706.41,20.3,0.15038,0.00011,16.14966]
[1780282439072,31.13,73706.41,20.3,0.15038,0.00011,16.14966]
[1780282439387,31.13,73706.93,20.3,0.15043,0.00011,16.15369]
[1780282439520,31.13,73706.93,20.3,0.15043,0.00011,16.15369]
[1780282439640,31.13,73714.3,20.3,0.15123,0.00011,16.21241]
[1780282440246,31.13,73714.3,20.3,0.15123,0.00011,16.21241]
[1780282441590,31.12,73711.33,20.3,0.15091,0.00011,16.18842]
[1780282442001,31.12,73718.05,20.3,0.15164,0.00011,16.24187]
[1780282443396,31.12,73718.41,20.3,0.15167,0.00011,16.24448]
[1780282448759,31.12,73718.48,20.3,0.15167,0.00011,16.24463]
[1780282453055,31.12,73709.02,20.3,0.15064,0.00011,16.1691]
[1780282458254,31.12,73707.07,20.3,0.15044,0.00011,16.15387]
[1780282463810,31.12,73707.02,20.3,0.15044,0.00011,16.15379]
[1780282468845,31.12,73713.68,20.3,0.15116,0.00011,16.20712]
[1780282473881,31.12,73716.31,20.3,0.15142,0.00011,16.22417]
[1780282479125,31.12,73716.3,20.3,0.15141,0.00011,16.22378]
[1780282488986,31.12,73715.94,20.3,0.15136,0.00011,16.21986]
[1780282494022,31.12,73710.77,20.3,0.15079,0.00011,16.17825]
[1780282495305,31.12,73706.11,20.3,0.15028,0.00011,16.141]
[1780282495962,31.12,73706.11,20.3,0.15028,0.00011,16.141]
[1780282496036,31.12,73693.54,20.3,0.14892,0.00011,16.04069]
[1780282501098,31.12,73689.07,20.3,0.14845,0.00011,16.00577]
[1780282504849,31.12,73674.38,20.3,0.14689,0.00011,15.8892]
[1780282506010,31.12,73672.54,20.3,0.14669,0.00011,15.87464]
[1780282506106,31.12,73668.55,20.3,0.14627,0.00011,15.843]
[1780282506878,31.12,73668.55,20.3,0.14627,0.00011,15.843]
[1780282507161,31.12,73668.55,20.3,0.14627,0.00011,15.843]
[1780282507255,31.12,73661.72,20.3,0.14554,0.00011,15.78851]
[1780282507258,31.12,73661.72,20.3,0.14554,0.00011,15.78851]
[1780282508332,31.12,73660.23,20.3,0.14538,0.00011,15.77659]
[1780282513223,31.12,73655.15,20.3,0.14485,0.00011,15.73646]
[1780282516064,31.12,73658.58,20.3,0.14521,0.00011,15.76387]
[1780282516066,31.12,73658.58,20.3,0.14521,0.00011,15.76387]
[1780282516759,31.12,73660.17,20.3,0.14538,0.00011,15.77669]
[1780282517063,31.12,73660.17,20.3,0.14538,0.00011,15.77669]
[1780282517116,31.12,73660.17,20.3,0.14538,0.00011,15.77669]
[1780282517495,31.12,73660.7,20.3,0.14544,0.00011,15.78095]
[1780282518074,31.12,73660.7,20.3,0.14544,0.00011,15.78095]
[1780282521213,31.12,73674.6,20.3,0.14692,0.00011,15.89164]
[1780282526500,31.12,73674.57,20.3,0.14691,0.00011,15.89083]
[1780282527760,31.12,73672.97,20.3,0.14673,0.00011,15.87797]
[1780282529450,31.12,73671.6,20.3,0.14659,0.00011,15.86689]
[1780282530540,31.12,73670.89,20.3,0.14651,0.00011,15.86116]
[1780282533389,31.12,73671.1,20.3,0.1465,0.00011,15.85904]
[1780282534030,31.12,73671.1,20.3,0.1465,0.00011,15.85904]
[1780282534035,31.12,73671.1,20.3,0.1465,0.00011,15.85904]
[1780282534085,31.12,73671.1,20.3,0.1465,0.00011,15.85904]
[1780282534373,31.12,73671.1,20.3,0.1465,0.00011,15.85892]
[1780282540791,31.12,73661.07,20.3,0.14543,0.00011,15.77901]
[1780282541041,31.12,73661.07,20.3,0.14543,0.00011,15.77901]
[1780282546367,31.12,73661.22,20.3,0.14545,0.00011,15.78047]
[1780282548041,31.12,73661.37,20.3,0.14547,0.00011,15.78171]
[1780282548888,31.12,73661.3,20.3,0.14546,0.00011,15.7812]
[1780282552314,31.12,73672.13,20.3,0.14661,0.00011,15.86735]
[1780282552317,31.12,73672.13,20.3,0.14661,0.00011,15.86735]
[1780282557466,31.12,73673.6,20.3,0.14676,0.00011,15.87853]
[1780282561713,31.12,73677.34,20.3,0.14716,0.00011,15.90801]
[1780282561817,31.12,73677.34,20.3,0.14716,0.00011,15.90801]
[1780282565149,31.12,73681.56,20.3,0.1476,0.00011,15.94114]
[1780282565866,31.12,73681.56,20.3,0.1476,0.00011,15.94114]
[1780282571565,31.12,73690.13,20.3,0.1485,0.00011,16.00749]
[1780282579634,31.12,73690.3,20.3,0.1485,0.00011,16.00766]
[1780282585014,31.11,73689.32,20.3,0.14836,0.00011,15.99754]
[1780282585033,31.11,73689.32,20.3,0.14836,0.00011,15.99754]
[1780282585046,31.11,73689.32,20.3,0.14836,0.00011,15.99754]
[1780282585869,31.11,73689.33,20.3,0.14836,0.00011,15.99735]
[1780282588725,31.11,73686.91,20.3,0.14809,0.00011,15.97734]
[1780282589923,31.11,73686.83,20.3,0.14808,0.00011,15.97647]
[1780282590477,31.11,73686.88,20.3,0.14808,0.00011,15.97664]
[1780282590480,31.11,73686.88,20.3,0.14808,0.00011,15.97664]
[1780282595942,31.11,73687.65,20.3,0.14812,0.00011,15.97821]
[1780282597438,31.11,73687.89,20.3,0.14814,0.00011,15.97969]
[1780282600783,31.1,73688.02,20.3,0.14815,0.00011,15.97988]
[1780282602941,31.1,73692.54,20.3,0.14863,0.00011,16.01552]
[1780282603900,31.1,73692.84,20.3,0.14865,0.00011,16.01766]
[1780282604092,31.1,73692.84,20.3,0.14865,0.00011,16.01766]
[1780282604127,31.1,73692.84,20.3,0.14865,0.00011,16.01766]
[1780282604186,31.1,73697.42,20.3,0.14915,0.00011,16.05396]
[1780282604778,31.1,73697.42,20.3,0.14915,0.00011,16.05396]
[1780282604798,31.1,73705.11,20.3,0.14998,0.00011,16.11531]
[1780282609563,31.1,73709.72,20.3,0.15047,0.00011,16.15164]
[1780282609832,31.1,73710.32,20.3,0.15053,0.00011,16.15629]
[1780282614941,31.1,73711.63,20.3,0.15065,0.00011,16.16507]
[1780282615041,31.1,73710.44,20.3,0.15052,0.00011,16.15514]
[1780282617000,31.1,73703.05,20.3,0.14971,0.00011,16.09562]
[1780282617001,31.1,73703.05,20.3,0.14971,0.00011,16.09562]
[1780282617665,31.1,73700.66,20.3,0.14944,0.00011,16.07615]
[1780282620214,31.1,73701.12,20.3,0.14948,0.00011,16.07914]
[1780282622178,31.09,73704.62,20.3,0.14985,0.00011,16.10636]
[1780282623881,31.09,73702.72,20.3,0.14964,0.00011,16.09037]
[1780282625534,31.09,73696.48,20.3,0.14895,0.00011,16.03981]
[1780282625549,31.09,73696.48,20.3,0.14895,0.00011,16.03981]
[1780282625800,31.09,73696.48,20.3,0.14895,0.00011,16.03981]
[1780282626352,31.09,73696.2,20.3,0.14892,0.00011,16.03725]
[1780282626358,31.09,73696.2,20.3,0.14892,0.00011,16.03725]
[1780282629793,31.09,73694.87,20.3,0.14876,0.00011,16.02569]
[1780282635312,31.09,73694.04,20.3,0.14865,0.00011,16.01756]
[1780282636178,31.09,73693.45,20.3,0.14858,0.00011,16.01256]
[1780282638977,31.09,73685.1,20.3,0.14767,0.00011,15.94516]
[1780282644071,31.08,73691.07,20.3,0.1483,0.00011,15.99158]
[1780282649106,31.08,73690.36,20.3,0.1482,0.00011,15.98463]
[1780282654141,31.08,73691.33,20.3,0.14826,0.00011,15.98751]
[1780282658856,31.08,73689.39,20.3,0.14804,0.00011,15.97106]
[1780282664211,31.07,73689.1,20.3,0.14799,0.00011,15.96747]
[1780282671260,31.07,73689.2,20.3,0.14798,0.00011,15.96671]
[1780282676295,31.07,73689.09,20.3,0.14796,0.00011,15.96467]
[1780282679054,31.07,73691.07,20.3,0.14816,0.00011,15.98003]
[1780282684353,31.07,73697.98,20.3,0.14889,0.00011,16.03366]
[1780282684840,31.07,73697.98,20.3,0.14889,0.00011,16.03366]
[1780282684955,31.07,73697.98,20.3,0.14889,0.00011,16.03366]
[1780282690062,31.06,73691.0,20.3,0.14811,0.00011,15.97629]
[1780282694970,31.06,73685.63,20.3,0.14752,0.00011,15.93236]
[1780282700466,31.06,73685.97,20.3,0.14754,0.00011,15.93405]
[1780282705503,31.06,73686.18,20.3,0.14755,0.00011,15.93472]
[1780282711021,31.06,73686.15,20.3,0.14754,0.00011,15.93386]
[1780282716580,31.06,73686.59,20.3,0.14754,0.00011,15.93271]
[1780282720205,31.06,73686.56,20.3,0.14754,0.00011,15.93234]
[1780282725643,31.05,73689.46,20.3,0.14784,0.00011,15.95436]
[1780282730770,31.05,73688.58,20.3,0.14773,0.00011,15.94672]
[1780282733751,31.05,73689.5,20.3,0.14783,0.00011,15.95368]
[1780282739732,31.05,73689.57,20.3,0.14782,0.00011,15.9535]
[1780282740782,31.05,73690.57,20.3,0.14793,0.00011,15.96137]
[1780282741928,31.05,73692.32,20.3,0.14812,0.00011,15.97523]
[1780282742009,31.05,73692.32,20.3,0.14812,0.00011,15.97523]
[1780282742109,31.05,73696.17,20.3,0.14853,0.00011,16.00586]
[1780282747797,31.05,73698.0,20.3,0.14871,0.00011,16.01933]
[1780282752832,31.05,73699.28,20.3,0.14883,0.00011,16.02853]
[1780282757922,31.04,73703.86,20.3,0.14932,0.00011,16.06421]
[1780282763952,31.04,73704.6,20.3,0.14937,0.00011,16.06805]
[1780282767805,31.04,73699.94,20.3,0.14885,0.00011,16.02984]
[1780282767979,31.04,73699.98,20.3,0.14885,0.00011,16.02989]
[1780282772498,31.04,73702.42,20.3,0.14907,0.00011,16.04443]
[1780282772520,31.04,73702.42,20.3,0.14907,0.00011,16.04443]
[1780282772874,31.04,73702.42,20.3,0.14907,0.00011,16.04443]
[1780282773296,31.04,73702.42,20.3,0.14907,0.00011,16.04443]
[1780282773894,31.04,73699.63,20.3,0.14876,0.00011,16.02177]
[1780282777817,31.03,73695.37,20.3,0.14829,0.00011,15.98688]
[1780282782820,31.03,73695.56,20.3,0.1483,0.00011,15.98719]
[1780282788841,31.03,73687.53,20.3,0.14741,0.00011,15.92136]
[1780282794380,31.03,73694.01,20.3,0.14809,0.00011,15.97228]
[1780282794398,31.03,73694.01,20.3,0.14809,0.00011,15.97228]
[1780282794789,31.03,73694.07,20.3,0.1481,0.00011,15.97254]
[1780282796795,31.03,73702.21,20.3,0.14897,0.00011,16.03717]
[1780282797211,31.03,73702.21,20.3,0.14897,0.00011,16.03717]
[1780282797352,31.03,73702.21,20.3,0.14897,0.00011,16.03717]
[1780282797391,31.03,73709.47,20.3,0.14975,0.00011,16.09499]
[1780282798044,31.03,73709.47,20.3,0.14975,0.00011,16.09499]
[1780282798146,31.03,73709.47,20.3,0.14975,0.00011,16.09499]
[1780282798169,31.03,73709.47,20.3,0.14975,0.00011,16.09499]
[1780282798234,31.03,73709.47,20.3,0.14975,0.00011,16.09499]
[1780282798335,31.03,73699.89,20.3,0.14871,0.00011,16.01819]
[1780282799335,31.03,73699.89,20.3,0.14871,0.00011,16.01819]
[1780282799731,31.03,73692.24,20.3,0.14788,0.00011,15.95671]
[1780282800315,31.03,73692.24,20.3,0.14788,0.00011,15.95671]
[1780282800440,31.03,73692.24,20.3,0.14788,0.00011,15.95671]
[1780282800971,31.03,73689.38,20.3,0.14757,0.00011,15.93365]
[1780282801345,31.02,73700.18,20.3,0.14874,0.00011,16.0199]
[1780282801549,31.02,73700.18,20.3,0.14874,0.00011,16.0199]
[1780282801635,31.02,73700.18,20.3,0.14874,0.00011,16.0199]
[1780282801684,31.02,73700.18,20.3,0.14874,0.00011,16.0199]
[1780282802005,31.02,73700.18,20.3,0.14874,0.00011,16.0199]
[1780282802204,31.02,73700.18,20.3,0.14874,0.00011,16.0199]
[1780282802208,31.02,73700.18,20.3,0.14874,0.00011,16.0199]
[1780282802256,31.02,73712.98,20.3,0.15012,0.00011,16.12211]
[1780282803456,31.02,73712.98,20.3,0.15012,0.00011,16.12211]
[1780282804445,31.02,73715.46,20.3,0.15039,0.00011,16.14182]
[1780282804643,31.02,73718.35,20.3,0.1507,0.00011,16.16479]
[1780282806501,31.02,73717.98,20.3,0.15066,0.00011,16.16143]
[1780282808290,31.02,73720.46,20.3,0.15092,0.00011,16.18109]
[1780282808751,31.02,73719.17,20.3,0.15078,0.00011,16.17054]
[1780282809416,31.02,73718.86,20.3,0.15074,0.00011,16.16784]
[1780282814541,31.02,73721.77,20.3,0.15106,0.00011,16.19139]
[1780282815968,31.02,73721.48,20.3,0.15103,0.00011,16.1891]
[1780282815976,31.02,73721.48,20.3,0.15103,0.00011,16.1891]
[1780282816018,31.02,73721.48,20.3,0.15103,0.00011,16.1891]
[1780282816027,31.02,73721.48,20.3,0.15103,0.00011,16.1891]
[1780282816354,31.02,73726.88,20.3,0.15162,0.00011,16.23241]
[1780282817358,31.02,73726.88,20.3,0.15162,0.00011,16.23241]
[1780282817368,31.02,73726.88,20.3,0.15162,0.00011,16.23241]
[1780282817892,31.02,73724.88,20.3,0.1514,0.00011,16.21611]
[1780282819129,31.02,73724.04,20.3,0.1513,0.00011,16.20911]
[1780282819931,31.02,73724.26,20.3,0.15133,0.00011,16.21063]
[1780282823034,31.02,73724.39,20.3,0.15133,0.00011,16.21092]
[1780282823402,31.02,73729.44,20.3,0.15188,0.00011,16.25115]
[1780282825533,31.02,73730.14,20.3,0.15195,0.00011,16.2564]
[1780282830017,31.02,73730.32,20.3,0.15196,0.00011,16.2571]
[1780282835875,31.02,73726.62,20.3,0.15152,0.00011,16.22318]
[1780282836093,31.02,73726.62,20.3,0.15152,0.00011,16.22318]
[1780282839848,31.01,73728.95,20.3,0.15176,0.00011,16.24101]
[1780282839881,31.01,73728.95,20.3,0.15176,0.00011,16.24101]
[1780282840019,31.01,73728.95,20.3,0.15176,0.00011,16.24101]
[1780282841798,31.01,73737.45,20.3,0.15269,0.00011,16.30897]
[1780282844756,31.01,73745.31,20.3,0.15356,0.00011,16.37183]
[1780282846872,31.01,73737.56,20.3,0.1527,0.00011,16.30917]
[1780282850002,31.01,73734.27,20.3,0.15233,0.00011,16.28262]
[1780282850014,31.01,73734.27,20.3,0.15233,0.00011,16.28262]
[1780282850036,31.01,73734.27,20.3,0.15233,0.00011,16.28262]
[1780282855627,31.01,73734.17,20.3,0.15231,0.00011,16.28127]
[1780282860553,31.01,73734.59,20.3,0.15236,0.00011,16.28442]
[1780282860560,31.01,73734.5,20.3,0.15235,0.00011,16.28364]
[1780282860562,31.01,73734.5,20.3,0.15235,0.00011,16.28364]
[1780282864542,31.01,73745.24,20.3,0.15352,0.00011,16.36942]
[1780282867505,31.01,73747.45,20.3,0.15376,0.00011,16.38678]
[1780282867698,31.01,73745.12,20.3,0.1535,0.00011,16.36768]
[1780282868208,31.01,73745.12,20.3,0.1535,0.00011,16.36768]
[1780282868394,31.01,73745.12,20.3,0.1535,0.00011,16.36768]
[1780282868767,31.01,73752.45,20.3,0.15431,0.00011,16.4263]
[1780282869347,31.01,73764.82,20.3,0.15568,0.00011,16.52531]
[1780282869835,31.01,73764.82,20.3,0.15568,0.00011,16.52531]
[1780282870118,31.01,73764.82,20.3,0.15568,0.00011,16.52531]
[1780282870782,31.01,73762.24,20.3,0.15539,0.00011,16.50422]
[1780282875180,31.01,73753.29,20.3,0.15438,0.00011,16.43122]
[1780282875775,31.01,73752.1,20.3,0.15424,0.00011,16.42141]
[1780282875893,31.01,73752.1,20.3,0.15424,0.00011,16.42141]
[1780282875957,31.01,73752.1,20.3,0.15424,0.00011,16.42141]
[1780282875959,31.01,73752.1,20.3,0.15424,0.00011,16.42141]
[1780282876911,31.01,73745.48,20.3,0.1535,0.00011,16.36804]
[1780282878824,31.0,73736.28,20.3,0.15249,0.00011,16.29397]
[1780282879871,31.0,73736.24,20.3,0.15248,0.00011,16.29357]
[1780282884564,31.0,73736.12,20.3,0.15246,0.00011,16.29232]
[1780282893896,31.0,73733.97,20.3,0.15219,0.00011,16.27091]
[1780282896834,31.0,73740.14,20.3,0.15287,0.00011,16.32033]
[1780282898254,31.0,73739.19,20.3,0.15276,0.00011,16.3126]
[1780282902932,31.0,73741.32,20.3,0.15299,0.00011,16.32925]
[1780282905158,31.0,73743.07,20.3,0.15318,0.00011,16.34305]
[1780282910438,31.0,73739.65,20.3,0.1528,0.00011,16.31496]
[1780282916050,31.0,73737.83,20.3,0.15259,0.00011,16.29963]
[1780282921085,31.0,73739.07,20.3,0.15272,0.00011,16.30925]
[1780282921881,31.0,73739.07,20.3,0.15272,0.00011,16.30925]
[1780282924161,31.0,73740.67,20.3,0.15289,0.00011,16.32185]
[1780282930149,31.0,73736.62,20.3,0.15243,0.00011,16.28858]
[1780282935162,31.0,73736.06,20.3,0.15237,0.00011,16.28379]
[1780282940219,31.0,73738.25,20.3,0.1526,0.00011,16.30092]
[1780282941898,31.0,73737.77,20.3,0.15255,0.00011,16.29699]
[1780282944215,31.0,73739.02,20.3,0.15268,0.00011,16.30686]
[1780282950289,30.99,73741.74,20.3,0.15298,0.00011,16.32813]
[1780282953130,30.99,73744.42,20.3,0.15324,0.00011,16.34578]
[1780282954649,30.99,73744.8,20.3,0.15328,0.00011,16.34872]
[1780282956595,30.99,73744.83,20.3,0.15328,0.00011,16.34873]
[1780282959615,30.99,73745.28,20.3,0.15333,0.00011,16.352]
[1780282963238,30.99,73737.46,20.3,0.15246,0.00011,16.28893]
[1780282963241,30.99,73737.46,20.3,0.15246,0.00011,16.28893]
[1780282968420,30.99,73735.12,20.3,0.1522,0.00011,16.27003]
[1780282973455,30.99,73735.81,20.3,0.15228,0.00011,16.27546]
[1780282978939,30.99,73733.2,20.3,0.15199,0.00011,16.25446]
[1780282980467,30.99,73733.21,20.3,0.15199,0.00011,16.25456]
[1780282980468,30.99,73733.21,20.3,0.15199,0.00011,16.25456]
[1780282981513,30.99,73746.97,20.3,0.1535,0.00011,16.36494]
[1780282983227,30.99,73751.92,20.3,0.15405,0.00011,16.40451]
[1780282985644,30.99,73752.4,20.3,0.1541,0.00011,16.40796]
[1780282986237,30.99,73753.0,20.3,0.15416,0.00011,16.41257]
[1780282990585,30.99,73757.68,20.3,0.15467,0.00011,16.44927]
[1780282994327,30.99,73757.18,20.3,0.1546,0.00011,16.44421]
[1780282999639,30.98,73757.61,20.3,0.15462,0.00011,16.44605]
[1780283004674,30.98,73759.88,20.3,0.15486,0.00011,16.46295]
[1780283008682,30.98,73759.66,20.3,0.15482,0.00011,16.46063]
[1780283009718,30.98,73760.05,20.3,0.15486,0.00011,16.4632]
[1780283014906,30.98,73759.21,20.3,0.15472,0.00011,16.45143]
[1780283019556,30.98,73760.05,20.3,0.1548,0.00011,16.45716]
[1780283020577,30.97,73759.21,20.3,0.1547,0.00011,16.4499]
[1780283026254,30.97,73761.54,20.3,0.15494,0.00011,16.46733]
[1780283029705,30.97,73764.74,20.3,0.15528,0.00011,16.49199]
[1780283029719,30.97,73764.74,20.3,0.15528,0.00011,16.49199]
[1780283029738,30.97,73764.74,20.3,0.15528,0.00011,16.49199]
[1780283029787,30.97,73764.39,20.3,0.15524,0.00011,16.48889]
[1780283029964,30.97,73764.39,20.3,0.15524,0.00011,16.48889]
[1780283030313,30.97,73764.39,20.3,0.15524,0.00011,16.48889]
[1780283030385,30.97,73764.39,20.3,0.15524,0.00011,16.48889]
[1780283030608,30.97,73764.39,20.3,0.15524,0.00011,16.48889]
[1780283030715,30.97,73766.86,20.3,0.15551,0.00011,16.50846]
[1780283030858,30.97,73778.64,20.3,0.15682,0.00011,16.60307]
[1780283031911,30.97,73778.64,20.3,0.15682,0.00011,16.60307]
[1780283032428,30.97,73778.64,20.3,0.15682,0.00011,16.60307]
[1780283032575,30.97,73778.64,20.3,0.15682,0.00011,16.60307]
[1780283032607,30.97,73782.14,20.3,0.15721,0.00011,16.63102]
[1780283032915,30.97,73782.14,20.3,0.15721,0.00011,16.63102]
[1780283033142,30.97,73782.14,20.3,0.15721,0.00011,16.63102]
[1780283033368,30.97,73782.14,20.3,0.15721,0.00011,16.63102]
[1780283033406,30.97,73795.44,20.3,0.15871,0.00011,16.73776]
[1780283034662,30.97,73795.44,20.3,0.15871,0.00011,16.73776]
[1780283034749,30.97,73795.44,20.3,0.15871,0.00011,16.73776]
[1780283034706,30.97,73809.84,20.3,0.16034,0.00011,16.85337]
[1780283035552,30.97,73809.84,20.3,0.16034,0.00011,16.85337]
[1780283035674,30.97,73809.84,20.3,0.16034,0.00011,16.85337]
[1780283035993,30.97,73813.89,20.3,0.1608,0.00011,16.88581]
[1780283039456,30.97,73813.67,20.3,0.16076,0.00011,16.88315]
[1780283039714,30.97,73813.67,20.3,0.16076,0.00011,16.88315]
[1780283039717,30.97,73813.67,20.3,0.16076,0.00011,16.88315]
[1780283041221,30.97,73814.56,20.3,0.16085,0.00011,16.8897]
[1780283042368,30.96,73815.03,20.3,0.1609,0.00011,16.89317]
[1780283042414,30.96,73815.03,20.3,0.1609,0.00011,16.89317]
[1780283042575,30.96,73815.03,20.3,0.1609,0.00011,16.89317]
[1780283042700,30.96,73815.03,20.3,0.1609,0.00011,16.89317]
[1780283042730,30.96,73824.97,20.3,0.16204,0.00011,16.97293]
[1780283042893,30.96,73824.97,20.3,0.16204,0.00011,16.97293]
[1780283042929,30.96,73824.97,20.3,0.16204,0.00011,16.97293]
[1780283042936,30.96,73824.97,20.3,0.16204,0.00011,16.97293]
[1780283043360,30.96,73824.97,20.3,0.16204,0.00011,16.97293]
[1780283043398,30.96,73838.39,20.3,0.16358,0.00012,17.08092]
[1780283044869,30.96,73841.36,20.3,0.16392,0.00012,17.10472]
[1780283044912,30.96,73841.36,20.3,0.16392,0.00012,17.10472]
[1780283044977,30.96,73841.36,20.3,0.16392,0.00012,17.10472]
[1780283044993,30.96,73841.36,20.3,0.16392,0.00012,17.10472]
[1780283046182,30.96,73843.75,20.3,0.16419,0.00012,17.12383]
[1780283046659,30.96,73857.04,20.3,0.16573,0.00012,17.23057]
[1780283047477,30.96,73857.04,20.3,0.16573,0.00012,17.23057]
[1780283047628,30.96,73857.04,20.3,0.16573,0.00012,17.23057]
[1780283047651,30.96,73857.04,20.3,0.16573,0.00012,17.23057]
[1780283047836,30.96,73861.27,20.3,0.16622,0.00012,17.26431]
[1780283047942,30.96,73861.27,20.3,0.16622,0.00012,17.26431]
[1780283048637,30.96,73861.27,20.3,0.16622,0.00012,17.26431]
[1780283048660,30.96,73876.46,20.3,0.16799,0.00012,17.38624]
[1780283048855,30.96,73876.46,20.3,0.16799,0.00012,17.38624]
[1780283049012,30.96,73876.46,20.3,0.16799,0.00012,17.38624]
[1780283049699,30.96,73882.47,20.3,0.16869,0.00012,17.43453]
[1780283050738,30.96,73882.47,20.3,0.16869,0.00012,17.43453]
[1780283050751,30.96,73883.03,20.3,0.16876,0.00012,17.43872]
[1780283050993,30.96,73883.03,20.3,0.16876,0.00012,17.43872]
[1780283051055,30.96,73883.03,20.3,0.16876,0.00012,17.43872]
[1780283051094,30.96,73883.03,20.3,0.16876,0.00012,17.43872]
[1780283051161,30.96,73883.03,20.3,0.16876,0.00012,17.43872]
[1780283051422,30.96,73883.03,20.3,0.16876,0.00012,17.43872]
[1780283052382,30.96,73890.35,20.3,0.16961,0.00012,17.49724]
[1780283054595,30.96,73911.04,20.3,0.17206,0.00012,17.66316]
[1780283054862,30.96,73911.04,20.3,0.17206,0.00012,17.66316]
[1780283055033,30.96,73911.04,20.3,0.17206,0.00012,17.66316]
[1780283056348,30.96,73903.75,20.3,0.17119,0.00012,17.60436]
[1780283056455,30.96,73890.42,20.3,0.16961,0.00012,17.49697]
[1780283056870,30.96,73890.42,20.3,0.16961,0.00012,17.49697]
[1780283059783,30.96,73904.58,20.3,0.17128,0.00012,17.61053]
[1780283059934,30.96,73910.26,20.3,0.17195,0.00012,17.65598]
[1780283060150,30.96,73910.26,20.3,0.17195,0.00012,17.65598]
[1780283061178,30.96,73906.75,20.3,0.17153,0.00012,17.62756]
[1780283061751,30.96,73906.75,20.3,0.17153,0.00012,17.62756]
[1780283063960,30.96,73905.85,20.3,0.17141,0.00012,17.61972]
[1780283065069,30.96,73911.93,20.3,0.17213,0.00012,17.66838]
[1780283065072,30.96,73911.93,20.3,0.17213,0.00012,17.66838]
[1780283065073,30.96,73911.93,20.3,0.17213,0.00012,17.66838]
[1780283065106,30.96,73911.93,20.3,0.17213,0.00012,17.66838]
[1780283065818,30.96,73908.9,20.3,0.17177,0.00012,17.64382]
[1780283065934,30.96,73908.9,20.3,0.17177,0.00012,17.64382]
[1780283065968,30.96,73908.9,20.3,0.17177,0.00012,17.64382]
[1780283066026,30.96,73908.9,20.3,0.17177,0.00012,17.64382]
[1780283066129,30.96,73897.5,20.3,0.17041,0.00012,17.55192]
[1780283066825,30.96,73897.5,20.3,0.17041,0.00012,17.55192]
[1780283066974,30.96,73897.5,20.3,0.17041,0.00012,17.55192]
[1780283067180,30.96,73897.5,20.3,0.17041,0.00012,17.55192]
[1780283068064,30.96,73889.4,20.3,0.16946,0.00012,17.48675]
[1780283068096,30.96,73889.4,20.3,0.16946,0.00012,17.48675]
[1780283071073,30.96,73888.14,20.3,0.1693,0.00012,17.47635]
[1780283074021,30.96,73877.72,20.3,0.16805,0.00012,17.38882]
[1780283076364,30.96,73883.52,20.3,0.16873,0.00012,17.43546]
[1780283077861,30.96,73873.48,20.3,0.16756,0.00012,17.35474]
[1780283080779,30.96,73872.42,20.3,0.16744,0.00012,17.34646]
[1780283083052,30.96,73880.24,20.3,0.16836,0.00012,17.40978]
[1780283085638,30.96,73880.52,20.3,0.16839,0.00012,17.41215]
[1780283085898,30.96,73882.31,20.3,0.1686,0.00012,17.42654]
[1780283086827,30.96,73885.35,20.3,0.16896,0.00012,17.45095]
[1780283088100,30.96,73888.94,20.3,0.16938,0.00012,17.47988]
[1780283088268,30.96,73888.94,20.3,0.16938,0.00012,17.47988]
[1780283088314,30.96,73888.94,20.3,0.16938,0.00012,17.47988]
[1780283089536,30.96,73882.22,20.3,0.16859,0.00012,17.42588]
[1780283090633,30.96,73877.96,20.3,0.16809,0.00012,17.39161]
[1780283090788,30.96,73873.82,20.3,0.16761,0.00012,17.35846]
[1780283091188,30.96,73873.82,20.3,0.16761,0.00012,17.35846]
[1780283095494,30.96,73873.48,20.3,0.16756,0.00012,17.35518]
[1780283097826,30.96,73872.7,20.3,0.16747,0.00012,17.34859]
[1780283099692,30.96,73872.82,20.3,0.16748,0.00012,17.34941]
[1780283099941,30.96,73873.59,20.3,0.16757,0.00012,17.3554]
[1780283100367,30.96,73872.46,20.3,0.16743,0.00012,17.34626]
[1780283105402,30.96,73871.74,20.3,0.16735,0.00012,17.34059]
[1780283110437,30.96,73870.33,20.3,0.16719,0.00012,17.32936]
[1780283114086,30.96,73871.21,20.3,0.16729,0.00012,17.33656]
[1780283115382,30.96,73870.08,20.3,0.16716,0.00012,17.32751]
[1780283116439,30.96,73867.08,20.3,0.16681,0.00012,17.30331]
[1780283121455,30.96,73871.39,20.3,0.16732,0.00012,17.3382]
[1780283121601,30.96,73871.39,20.3,0.16732,0.00012,17.3382]
[1780283125216,30.96,73869.55,20.3,0.16711,0.00012,17.32383]
[1780283125923,30.96,73862.97,20.3,0.16634,0.00012,17.27115]
[1780283131585,30.96,73869.51,20.3,0.1671,0.00012,17.32165]
[1780283136367,30.96,73859.19,20.3,0.16591,0.00012,17.2396]
[1780283138011,30.96,73856.22,20.3,0.16558,0.00012,17.21631]
[1780283138142,30.96,73856.22,20.3,0.16558,0.00012,17.21631]
[1780283138203,30.96,73856.22,20.3,0.16558,0.00012,17.21631]
[1780283140329,30.96,73849.19,20.3,0.16477,0.00012,17.16035]
[1780283140972,30.96,73847.57,20.3,0.16459,0.00012,17.14765]
[1780283140985,30.96,73847.57,20.3,0.16459,0.00012,17.14765]
[1780283141129,30.96,73847.57,20.3,0.16459,0.00012,17.14765]
[1780283141173,30.96,73847.57,20.3,0.16459,0.00012,17.14765]
[1780283141190,30.96,73847.57,20.3,0.16459,0.00012,17.14765]
[1780283141228,30.96,73847.57,20.3,0.16459,0.00012,17.14765]
[1780283141671,30.96,73833.47,20.3,0.16296,0.00011,17.03425]
[1780283142883,30.97,73822.9,20.3,0.16176,0.00011,16.94976]
[1780283145465,30.97,73821.47,20.3,0.1616,0.00011,16.93886]
[1780283146577,30.97,73820.97,20.3,0.16155,0.00011,16.93514]
[1780283151617,30.97,73818.71,20.3,0.16131,0.00011,16.91785]
[1780283156624,30.97,73818.44,20.3,0.16129,0.00011,16.91642]
[1780283161811,30.97,73824.47,20.3,0.16198,0.00011,16.96546]
[1780283166870,30.97,73827.35,20.3,0.16232,0.00011,16.98883]
[1780283171334,30.97,73823.8,20.3,0.16191,0.00011,16.96053]
[1780283171883,30.97,73821.42,20.3,0.16164,0.00011,16.94146]
[1780283173080,30.97,73821.36,20.3,0.16163,0.00011,16.94083]
[1780283178933,30.97,73830.52,20.3,0.16267,0.00011,17.01334]
[1780283184504,30.97,73826.39,20.3,0.16218,0.00011,16.97935]
[1780283184605,30.97,73829.83,20.3,0.16257,0.00011,17.00664]
[1780283187948,30.97,73828.7,20.3,0.16243,0.00011,16.99725]
[1780283188005,30.97,73824.79,20.3,0.16199,0.00011,16.9658]
[1780283189671,30.97,73824.79,20.3,0.16199,0.00011,16.9658]
[1780283192789,30.97,73817.88,20.3,0.16116,0.00011,16.90592]
[1780283195467,30.97,73817.84,20.3,0.16115,0.00011,16.90537]
[1780283198242,30.97,73817.11,20.3,0.16107,0.00011,16.89927]
[1780283198294,30.97,73816.59,20.3,0.161,0.00011,16.89487]
[1780283203434,30.96,73815.95,20.3,0.16093,0.00011,16.88953]
[1780283209147,30.96,73827.8,20.3,0.16228,0.00011,16.9845]
[1780283214182,30.96,73820.03,20.3,0.16138,0.00011,16.92125]
[1780283219217,30.96,73823.26,20.3,0.16174,0.00011,16.9469]
[1780283223252,30.96,73834.13,20.3,0.16298,0.00011,17.03389]
[1780283226301,30.96,73834.03,20.3,0.16296,0.00011,17.03268]
[1780283226603,30.96,73834.03,20.3,0.16296,0.00011,17.03268]
[1780283226613,30.96,73834.03,20.3,0.16296,0.00011,17.03268]
[1780283228090,30.96,73847.5,20.3,0.16451,0.00012,17.14064]
[1780283234226,30.96,73840.58,20.3,0.16371,0.00012,17.08461]
[1780283237002,30.96,73853.27,20.3,0.16517,0.00012,17.18656]
[1780283238326,30.96,73856.99,20.3,0.1656,0.00012,17.21641]
[1780283240262,30.96,73859.58,20.3,0.1659,0.00012,17.23687]
[1780283242068,30.96,73859.93,20.3,0.16593,0.00012,17.23926]
[1780283244488,30.96,73860.19,20.3,0.16596,0.00012,17.24111]
[1780283249551,30.96,73858.77,20.3,0.16579,0.00012,17.22955]
[1780283249653,30.96,73858.8,20.3,0.1658,0.00012,17.2297]
[1780283254372,30.96,73857.15,20.3,0.16558,0.00012,17.21281]
[1780283255380,30.96,73856.36,20.3,0.16549,0.00012,17.20661]
[1780283256668,30.96,73848.49,20.3,0.16458,0.00012,17.14338]
[1780283263611,30.96,73844.21,20.3,0.1641,0.00012,17.10984]
[1780283263969,30.96,73844.21,20.3,0.1641,0.00012,17.10984]
[1780283264541,30.96,73846.32,20.3,0.16435,0.00012,17.12757]
[1780283269572,30.96,73846.84,20.3,0.16442,0.00012,17.13215]
[1780283273604,30.96,73859.18,20.3,0.16584,0.00012,17.23119]
[1780283277806,30.96,73865.73,20.3,0.1666,0.00012,17.28329]
[1780283279706,30.96,73867.65,20.3,0.16682,0.00012,17.29838]
[1780283280539,30.96,73867.97,20.3,0.16685,0.00012,17.30083]
[1780283280653,30.96,73870.2,20.3,0.16711,0.00012,17.31864]
[1780283283674,30.96,73887.23,20.3,0.16911,0.00012,17.45541]
[1780283284532,30.96,73887.23,20.3,0.16911,0.00012,17.45541]
[1780283290245,30.96,73892.42,20.3,0.16971,0.00012,17.49654]
[1780283293745,30.96,73875.35,20.3,0.1677,0.00012,17.35917]
[1780283298880,30.96,73875.78,20.3,0.16775,0.00012,17.36289]
[1780283304887,30.96,73880.34,20.3,0.16829,0.00012,17.39981]
[1780283304981,30.96,73883.97,20.3,0.16872,0.00012,17.42899]
[1780283305317,30.96,73883.97,20.3,0.16872,0.00012,17.42899]
[1780283311871,30.96,73892.86,20.3,0.16973,0.00012,17.49642]
[1780283314340,30.96,73895.27,20.3,0.17002,0.00012,17.51559]
[1780283319366,30.96,73891.17,20.3,0.16953,0.00012,17.4822]
[1780283323964,30.96,73879.64,20.3,0.16816,0.00012,17.38921]
[1780283324748,30.96,73879.64,20.3,0.16816,0.00012,17.38921]
[1780283326155,30.96,73876.38,20.3,0.16778,0.00012,17.36313]
[1780283326274,30.96,73876.38,20.3,0.16778,0.00012,17.36313]
[1780283326417,30.96,73876.38,20.3,0.16778,0.00012,17.36313]
[1780283326767,30.96,73876.38,20.3,0.16778,0.00012,17.36313]
[1780283327040,30.96,73876.38,20.3,0.16778,0.00012,17.36313]
[1780283327152,30.96,73869.13,20.3,0.16694,0.00012,17.30483]
[1780283329898,30.96,73864.38,20.3,0.16639,0.00012,17.26709]
[1780283331562,30.96,73863.37,20.3,0.16628,0.00012,17.25937]
[1780283331714,30.96,73863.37,20.3,0.16628,0.00012,17.25937]
[1780283332415,30.96,73862.53,20.3,0.16618,0.00012,17.25282]
[1780283337760,30.96,73860.76,20.3,0.16599,0.00012,17.23975]
[1780283341843,30.96,73861.87,20.3,0.16614,0.00012,17.24969]
[1780283341864,30.96,73861.87,20.3,0.16614,0.00012,17.24969]
[1780283342083,30.96,73861.87,20.3,0.16614,0.00012,17.24969]
[1780283342101,30.96,73868.35,20.3,0.1669,0.00012,17.30201]
[1780283342373,30.96,73868.35,20.3,0.1669,0.00012,17.30201]
[1780283343065,30.96,73868.35,20.3,0.1669,0.00012,17.30201]
[1780283343971,30.96,73875.48,20.3,0.16773,0.00012,17.35924]
[1780283344207,30.96,73876.86,20.3,0.16789,0.00012,17.37017]
[1780283346853,30.96,73877.41,20.3,0.16795,0.00012,17.37425]
[1780283347137,30.96,73876.79,20.3,0.16787,0.00012,17.36908]
[1780283349151,30.96,73865.05,20.3,0.1665,0.00012,17.27458]
[1780283350220,30.96,73864.08,20.3,0.16639,0.00012,17.26682]
[1780283354637,30.96,73865.9,20.3,0.1666,0.00012,17.28163]
[1780283354638,30.96,73865.9,20.3,0.1666,0.00012,17.28163]
[1780283355390,30.96,73871.35,20.3,0.16724,0.00012,17.32546]
[1780283356661,30.96,73873.53,20.3,0.16749,0.00012,17.34298]
[1780283356667,30.96,73873.53,20.3,0.16749,0.00012,17.34298]
[1780283356796,30.96,73873.53,20.3,0.16749,0.00012,17.34298]
[1780283358847,30.96,73881.33,20.3,0.1684,0.00012,17.40557]
[1780283359468,30.96,73884.34,20.3,0.16875,0.00012,17.42947]
[1780283359881,30.96,73884.34,20.3,0.16875,0.00012,17.42947]
[1780283361843,30.96,73878.56,20.3,0.16807,0.00012,17.38297]
[1780283366919,30.96,73871.5,20.3,0.16725,0.00012,17.32665]
[1780283370371,30.96,73877.19,20.3,0.16793,0.00012,17.37275]
[1780283371898,30.96,73877.96,20.3,0.16802,0.00012,17.37898]
[1780283372846,30.96,73877.2,20.3,0.1679,0.00012,17.36924]
[1780283373852,30.96,73878.1,20.3,0.16801,0.00012,17.3765]
[1780283378334,30.96,73877.41,20.3,0.16793,0.00012,17.37112]
[1780283379102,30.96,73877.97,20.3,0.16799,0.00012,17.37542]
[1780283379344,30.96,73877.97,20.3,0.16799,0.00012,17.37542]
[1780283379956,30.96,73877.97,20.3,0.16799,0.00012,17.37542]
[1780283380083,30.96,73877.97,20.3,0.16799,0.00012,17.37542]
[1780283380402,30.96,73887.55,20.3,0.16911,0.00012,17.45223]
[1780283380419,30.96,73889.65,20.3,0.16936,0.00012,17.46911]
[1780283386541,30.96,73890.64,20.3,0.16946,0.00012,17.47597]
[1780283388363,30.96,73885.72,20.3,0.16888,0.00012,17.436]
[1780283393470,30.96,73875.67,20.3,0.16768,0.00012,17.35442]
[1780283399512,30.96,73875.89,20.3,0.1677,0.00012,17.35575]
[1780283403216,30.96,73879.29,20.3,0.1681,0.00012,17.38292]
[1780283404161,30.96,73879.59,20.3,0.16813,0.00012,17.38524]
[1780283405447,30.95,73878.82,20.3,0.16804,0.00012,17.37878]
[1780283405887,30.95,73878.82,20.3,0.16804,0.00012,17.37878]
[1780283405911,30.95,73878.82,20.3,0.16804,0.00012,17.37878]
[1780283406127,30.95,73874.66,20.3,0.16755,0.00012,17.34508]
[1780283407955,30.95,73862.41,20.3,0.16611,0.00012,17.24584]
[1780283409387,30.95,73862.09,20.3,0.16607,0.00012,17.24327]
[1780283409494,30.95,73862.09,20.3,0.16607,0.00012,17.24327]
[1780283409501,30.95,73862.09,20.3,0.16607,0.00012,17.24327]
[1780283413178,30.95,73861.18,20.3,0.16595,0.00012,17.23517]
[1780283418245,30.95,73856.58,20.3,0.16541,0.00012,17.19782]
[1780283422502,30.95,73853.56,20.3,0.16506,0.00012,17.1735]
[1780283422579,30.95,73853.56,20.3,0.16506,0.00012,17.1735]
[1780283422643,30.95,73853.56,20.3,0.16506,0.00012,17.1735]
[1780283423023,30.95,73853.56,20.3,0.16506,0.00012,17.1735]
[1780283423307,30.95,73847.75,20.3,0.16439,0.00012,17.12704]
[1780283423339,30.95,73847.75,20.3,0.16439,0.00012,17.12704]
[1780283424538,30.95,73839.52,20.3,0.16346,0.00012,17.06172]
[1780283426452,30.96,73830.73,20.3,0.1625,0.00011,16.99502]
[1780283426480,30.96,73830.73,20.3,0.1625,0.00011,16.99502]
[1780283426930,30.96,73830.73,20.3,0.1625,0.00011,16.99502]
[1780283427990,30.97,73832.21,20.3,0.16271,0.00011,17.00953]
[1780283428008,30.97,73832.21,20.3,0.16271,0.00011,17.00953]
[1780283428078,30.97,73832.21,20.3,0.16271,0.00011,17.00953]
[1780283428367,30.97,73833.39,20.3,0.16286,0.00011,17.01962]
[1780283428370,30.97,73833.39,20.3,0.16286,0.00011,17.01962]
[1780283429068,30.97,73833.39,20.3,0.16286,0.00011,17.01962]
[1780283429589,30.97,73832.15,20.3,0.16272,0.00011,17.01011]
[1780283430075,30.97,73832.15,20.3,0.16272,0.00011,17.01011]
[1780283430922,30.97,73832.61,20.3,0.16278,0.00011,17.0144]
[1780283431690,30.97,73832.94,20.3,0.16285,0.00011,17.0194]
[1780283435030,30.98,73833.93,20.3,0.16304,0.00011,17.03036]
[1780283437949,31.0,73834.24,20.3,0.16317,0.00011,17.03901]
[1780283438360,31.0,73833.4,20.3,0.1631,0.00011,17.03419]
[1780283439483,31.0,73837.85,20.3,0.16364,0.00012,17.0719]
[1780283442991,31.0,73840.23,20.3,0.16392,0.00012,17.09118]
[1780283444210,31.0,73840.24,20.3,0.16391,0.00012,17.09071]
[1780283445035,31.0,73840.0,20.3,0.1639,0.00012,17.09006]
[1780283449160,31.01,73838.41,20.3,0.16379,0.00012,17.08253]
[1780283449479,31.02,73839.46,20.3,0.16394,0.00012,17.09236]
[1780283451023,31.02,73836.75,20.3,0.16364,0.00012,17.07188]
[1780283451029,31.02,73836.75,20.3,0.16364,0.00012,17.07188]
[1780283451051,31.02,73836.75,20.3,0.16364,0.00012,17.07188]
[1780283451071,31.02,73836.75,20.3,0.16364,0.00012,17.07188]
[1780283456484,31.01,73833.15,20.3,0.16319,0.00011,17.0401]
[1780283461885,31.0,73835.74,20.3,0.16341,0.00012,17.05568]
[1780283463438,31.0,73837.45,20.3,0.16359,0.00012,17.06839]
[1780283463441,31.0,73837.45,20.3,0.16359,0.00012,17.06839]
[1780283463446,31.0,73837.45,20.3,0.16359,0.00012,17.06839]
[1780283463464,31.0,73837.45,20.3,0.16359,0.00012,17.06839]
[1780283463587,31.0,73837.45,20.3,0.16359,0.00012,17.06839]
[1780283463962,31.01,73841.9,20.3,0.16413,0.00012,17.10591]
[1780283465023,31.01,73841.9,20.3,0.16413,0.00012,17.10591]
[1780283465103,31.01,73841.9,20.3,0.16413,0.00012,17.10591]
[1780283466118,31.01,73847.53,20.3,0.1648,0.00012,17.15279]
[1780283467815,31.01,73847.55,20.3,0.16483,0.00012,17.1549]
[1780283468921,31.01,73846.81,20.3,0.16476,0.00012,17.14991]
[1780283469472,31.02,73848.4,20.3,0.16496,0.00012,17.16368]
[1780283470007,31.01,73849.54,20.3,0.16507,0.00012,17.17141]
[1780283473877,31.01,73845.47,20.3,0.16459,0.00012,17.13823]
[1780283476967,31.01,73842.36,20.3,0.16424,0.00012,17.11337]
[1780283477105,31.01,73842.36,20.3,0.16424,0.00012,17.11337]
[1780283477128,31.01,73842.36,20.3,0.16424,0.00012,17.11337]
[1780283478830,31.02,73830.79,20.3,0.16293,0.00011,17.02192]
[1780283480683,31.02,73827.84,20.3,0.16264,0.00011,17.00196]
[1780283480788,31.02,73827.84,20.3,0.16264,0.00011,17.00196]
[1780283481087,31.02,73827.96,20.3,0.16266,0.00011,17.00312]
[1780283482050,31.02,73827.96,20.3,0.16266,0.00011,17.00312]
[1780283483102,31.02,73828.72,20.3,0.16275,0.00011,17.00917]
[1780283489137,31.01,73832.09,20.3,0.16307,0.00011,17.03185]
[1780283489145,31.01,73832.3,20.3,0.16307,0.00011,17.03196]
[1780283494180,31.01,73833.87,20.3,0.16318,0.00011,17.03774]
[1780283497509,31.0,73834.03,20.3,0.16318,0.00011,17.03784]
[1780283497624,31.0,73834.03,20.3,0.16318,0.00011,17.03784]
[1780283497699,31.0,73834.03,20.3,0.16318,0.00011,17.03784]
[1780283498207,31.0,73845.35,20.3,0.16448,0.00012,17.12867]
[1780283499336,31.0,73848.34,20.3,0.16482,0.00012,17.1526]
[1780283500110,31.0,73848.34,20.3,0.16482,0.00012,17.1526]
[1780283502063,31.0,73850.17,20.3,0.16503,0.00012,17.16706]
[1780283507330,31.0,73849.87,20.3,0.16499,0.00012,17.16397]
[1780283513313,31.0,73850.22,20.3,0.16502,0.00012,17.16617]
[1780283519162,31.0,73846.9,20.3,0.16463,0.00012,17.13908]
[1780283519163,31.0,73846.9,20.3,0.16463,0.00012,17.13908]
[1780283524887,31.0,73841.62,20.3,0.16401,0.00012,17.09636]
[1780283525999,31.0,73838.44,20.3,0.16365,0.00012,17.07084]
[1780283526057,31.0,73838.44,20.3,0.16365,0.00012,17.07084]
[1780283530462,31.0,73832.74,20.3,0.16299,0.00011,17.02493]
[1780283536209,31.0,73830.01,20.3,0.16267,0.00011,17.00277]
[1780283536300,31.0,73830.01,20.3,0.16267,0.00011,17.00277]
[1780283539891,31.0,73827.95,20.3,0.16244,0.00011,16.98646]
[1780283546547,31.0,73826.17,20.3,0.16225,0.00011,16.97304]
[1780283550651,31.0,73825.75,20.3,0.16221,0.00011,16.9702]
[1780283551170,31.0,73825.75,20.3,0.16221,0.00011,16.9702]
[1780283551711,31.0,73825.0,20.3,0.1621,0.00011,16.96063]
[1780283552502,31.0,73824.18,20.3,0.16201,0.00011,16.95404]
[1780283552914,31.0,73821.37,20.3,0.16168,0.00011,16.93149]
[1780283558997,31.0,73822.17,20.3,0.16177,0.00011,16.93754]
[1780283564236,31.0,73817.18,20.3,0.16119,0.00011,16.89698]
[1780283569514,31.0,73816.08,20.3,0.16106,0.00011,16.8877]
[1780283575750,31.0,73811.47,20.3,0.16053,0.00011,16.85051]
[1780283580786,31.0,73811.56,20.3,0.16054,0.00011,16.85119]
[1780283583194,31.0,73811.35,20.3,0.16052,0.00011,16.8495]
[1780283583213,31.0,73811.35,20.3,0.16052,0.00011,16.8495]
[1780283585988,31.0,73808.37,20.3,0.16018,0.00011,16.82558]
[1780283589487,31.0,73807.7,20.3,0.16011,0.00011,16.82032]
[1780283590978,31.0,73804.15,20.3,0.1597,0.00011,16.79164]
[1780283593059,31.0,73796.08,20.3,0.15879,0.00011,16.72684]
[1780283593627,31.0,73795.77,20.3,0.15875,0.00011,16.7245]
[1780283597110,31.0,73792.01,20.3,0.15833,0.00011,16.6942]
[1780283602940,31.0,73789.08,20.3,0.158,0.00011,16.67075]
[1780283609139,31.0,73788.85,20.3,0.15797,0.00011,16.66901]
[1780283609172,31.0,73788.85,20.3,0.15797,0.00011,16.66901]
[1780283609463,31.0,73789.02,20.3,0.15799,0.00011,16.67041]
[1780283618046,31.0,73788.93,20.3,0.15799,0.00011,16.66798]
[1780283623080,31.01,73791.21,20.3,0.15826,0.00011,16.68736]
[1780283628116,31.01,73793.44,20.3,0.15852,0.00011,16.70627]
[1780283633152,31.01,73796.11,20.3,0.15884,0.00011,16.72863]
[1780283638187,31.01,73794.47,20.3,0.15867,0.00011,16.71627]
[1780283642869,31.01,73795.56,20.3,0.1588,0.00011,16.72568]
[1780283647556,31.01,73789.22,20.3,0.1581,0.00011,16.67579]
[1780283648257,31.01,73788.04,20.3,0.15796,0.00011,16.66628]
[1780283653156,31.01,73781.84,20.3,0.15727,0.00011,16.61687]
[1780283654585,31.02,73781.81,20.3,0.15728,0.00011,16.61767]
[1780283654820,31.02,73781.81,20.3,0.15728,0.00011,16.61767]
[1780283655690,31.02,73781.57,20.3,0.15726,0.00011,16.61579]
[1780283656364,31.02,73781.57,20.3,0.15726,0.00011,16.61579]
[1780283661391,31.01,73778.35,20.3,0.15689,0.00011,16.58933]
[1780283663464,31.01,73781.96,20.3,0.15729,0.00011,16.61807]
[1780283664369,31.01,73779.83,20.3,0.15705,0.00011,16.60079]
[1780283669404,31.01,73775.67,20.3,0.15658,0.00011,16.5674]
[1780283676456,31.01,73775.2,20.3,0.15651,0.00011,16.56025]
[1780283679535,31.01,73775.45,20.3,0.15653,0.00011,16.56236]
[1780283683504,31.01,73786.34,20.3,0.15776,0.00011,16.64982]
[1780283683646,31.01,73786.34,20.3,0.15776,0.00011,16.64982]
[1780283683648,31.01,73786.34,20.3,0.15776,0.00011,16.64982]
[1780283685337,31.02,73786.34,20.3,0.15777,0.00011,16.65033]
[1780283689373,31.02,73785.96,20.3,0.15773,0.00011,16.64783]
[1780283689386,31.02,73785.96,20.3,0.15773,0.00011,16.64783]
[1780283694581,31.02,73786.07,20.3,0.15775,0.00011,16.64897]
[1780283699617,31.02,73786.18,20.3,0.15776,0.00011,16.65003]
[1780283702420,31.02,73785.99,20.3,0.15774,0.00011,16.64853]
[1780283702609,31.02,73786.08,20.3,0.15775,0.00011,16.64931]
[1780283702648,31.02,73786.08,20.3,0.15775,0.00011,16.64931]
[1780283702813,31.02,73786.08,20.3,0.15775,0.00011,16.64931]
[1780283703013,31.02,73786.08,20.3,0.15775,0.00011,16.64931]
[1780283703154,31.02,73786.08,20.3,0.15775,0.00011,16.64931]
[1780283703386,31.02,73786.08,20.3,0.15775,0.00011,16.64931]
[1780283703451,31.02,73791.84,20.3,0.1584,0.00011,16.69554]
[1780283704465,31.02,73791.84,20.3,0.1584,0.00011,16.69554]
[1780283704491,31.02,73791.84,20.3,0.1584,0.00011,16.69554]
[1780283703648,31.02,73803.73,20.3,0.15975,0.00011,16.79099]
[1780283705047,31.02,73803.73,20.3,0.15975,0.00011,16.79099]
[1780283705986,31.02,73795.62,20.3,0.15882,0.00011,16.72562]
[1780283707515,31.02,73791.11,20.3,0.15832,0.00011,16.68957]
[1780283708096,31.02,73793.13,20.3,0.15855,0.00011,16.706]
[1780283708212,31.02,73793.13,20.3,0.15855,0.00011,16.706]
[1780283709089,31.02,73794.52,20.3,0.15871,0.00011,16.71752]
[1780283713264,31.02,73796.63,20.3,0.15896,0.00011,16.735]
[1780283713349,31.02,73799.04,20.3,0.15923,0.00011,16.75462]
[1780283717065,31.02,73801.5,20.3,0.15951,0.00011,16.77452]
[1780283719476,31.02,73800.7,20.3,0.15942,0.00011,16.76823]
[1780283720976,31.02,73800.52,20.3,0.15941,0.00011,16.76692]
[1780283721044,31.02,73800.52,20.3,0.15941,0.00011,16.76692]
[1780283724892,31.02,73801.56,20.3,0.15952,0.00011,16.77518]
[1780283728847,31.02,73806.72,20.3,0.16011,0.00011,16.81678]
[1780283734867,31.02,73805.7,20.3,0.15997,0.00011,16.80514]
[1780283738697,31.02,73807.6,20.3,0.16019,0.00011,16.82051]
[1780283739468,31.02,73807.6,20.3,0.16019,0.00011,16.82051]
[1780283739493,31.02,73807.6,20.3,0.16019,0.00011,16.82051]
[1780283739525,31.02,73807.6,20.3,0.16019,0.00011,16.82051]
[1780283739558,31.02,73807.6,20.3,0.16019,0.00011,16.82051]
[1780283742627,31.02,73807.68,20.3,0.16019,0.00011,16.82084]
[1780283746908,31.02,73807.78,20.3,0.1602,0.00011,16.82153]
[1780283746935,31.02,73807.78,20.3,0.1602,0.00011,16.82153]
[1780283746950,31.02,73810.23,20.3,0.16048,0.00011,16.84123]
[1780283748705,31.02,73816.05,20.3,0.16115,0.00011,16.8884]
[1780283748792,31.02,73816.05,20.3,0.16115,0.00011,16.8884]
[1780283749484,31.02,73818.22,20.3,0.1614,0.00011,16.90602]
[1780283755449,31.02,73817.92,20.3,0.16138,0.00011,16.90442]
[1780283760825,31.03,73819.96,20.3,0.16163,0.00011,16.92196]
[1780283761301,31.03,73819.96,20.3,0.16163,0.00011,16.92196]
[1780283761974,31.03,73821.74,20.3,0.16184,0.00011,16.93662]
[1780283764826,31.03,73824.73,20.3,0.16219,0.00011,16.96093]
[1780283767519,31.03,73820.53,20.3,0.16171,0.00011,16.92766]
[1780283769509,31.03,73808.93,20.3,0.16039,0.00011,16.83492]
[1780283769982,31.03,73808.93,20.3,0.16039,0.00011,16.83492]
[1780283775148,31.03,73810.57,20.3,0.16059,0.00011,16.84886]
[1780283781365,31.03,73807.97,20.3,0.16031,0.00011,16.82882]
[1780283786815,31.03,73807.79,20.3,0.1603,0.00011,16.82838]
[1780283788284,31.03,73806.74,20.3,0.16019,0.00011,16.82027]
[1780283788290,31.03,73806.74,20.3,0.16019,0.00011,16.82027]
[1780283788344,31.03,73806.74,20.3,0.16019,0.00011,16.82027]
[1780283788597,31.03,73806.74,20.3,0.16019,0.00011,16.82027]
[1780283788565,31.03,73802.55,20.3,0.15972,0.00011,16.78682]
[1780283789390,31.03,73802.55,20.3,0.15972,0.00011,16.78682]
[1780283789412,31.03,73790.94,20.3,0.1584,0.00011,16.69375]
[1780283789929,31.03,73790.94,20.3,0.1584,0.00011,16.69375]
[1780283791925,31.03,73779.62,20.3,0.15711,0.00011,16.59973]
[1780283792300,31.03,73779.62,20.3,0.15711,0.00011,16.59973]
[1780283792352,31.03,73779.62,20.3,0.15711,0.00011,16.59973]
[1780283793671,31.04,73778.18,20.3,0.15696,0.00011,16.58883]
[1780283797262,31.04,73778.21,20.3,0.15697,0.00011,16.5895]
[1780283801877,31.04,73769.86,20.3,0.15604,0.00011,16.52334]
[1780283804468,31.04,73777.9,20.3,0.15695,0.00011,16.58821]
[1780283806263,31.04,73781.9,20.3,0.1574,0.00011,16.62049]
[1780283810831,31.04,73783.22,20.3,0.15755,0.00011,16.63131]
[1780283810842,31.04,73783.22,20.3,0.15755,0.00011,16.63131]
[1780283810869,31.04,73783.22,20.3,0.15755,0.00011,16.63131]
[1780283811407,31.04,73784.58,20.3,0.15771,0.00011,16.64255]
[1780283813418,31.04,73785.82,20.3,0.15785,0.00011,16.65276]
[1780283814239,31.04,73788.42,20.3,0.15815,0.00011,16.67387]
[1780283816154,31.04,73788.35,20.3,0.15815,0.00011,16.67375]
[1780283821477,31.04,73791.5,20.3,0.15852,0.00011,16.70029]
[1780283821956,31.04,73791.5,20.3,0.15852,0.00011,16.70029]
[1780283822910,31.04,73792.3,20.3,0.15862,0.00011,16.70687]
[1780283828526,31.05,73803.3,20.3,0.15991,0.00011,16.7985]
[1780283830639,31.05,73806.84,20.3,0.16031,0.00011,16.82693]
[1780283836033,31.05,73810.45,20.3,0.16072,0.00011,16.85585]
[1780283836176,31.05,73810.45,20.3,0.16072,0.00011,16.85585]
[1780283836277,31.05,73810.45,20.3,0.16072,0.00011,16.85577]
[1780283842145,31.05,73808.08,20.3,0.16045,0.00011,16.8369]
[1780283847229,31.05,73811.76,20.3,0.16088,0.00011,16.86683]
[1780283853062,31.05,73805.87,20.3,0.16018,0.00011,16.81597]
[1780283858743,31.05,73798.11,20.3,0.15932,0.00011,16.75466]
[1780283863602,31.05,73798.07,20.3,0.15932,0.00011,16.75486]
[1780283863671,31.05,73798.37,20.3,0.15936,0.00011,16.75759]
[1780283868814,31.06,73800.51,20.3,0.15961,0.00011,16.77531]
[1780283873848,31.06,73799.68,20.3,0.15952,0.00011,16.76919]
[1780283878884,31.06,73800.06,20.3,0.15957,0.00011,16.77274]
[1780283884926,31.06,73800.11,20.3,0.15959,0.00011,16.77375]
[1780283889961,31.06,73800.1,20.3,0.15959,0.00011,16.77419]
[1780283895203,31.06,73799.78,20.3,0.15956,0.00011,16.77208]
[1780283900969,31.06,73798.73,20.3,0.15945,0.00011,16.76432]
[1780283900991,31.06,73798.73,20.3,0.15945,0.00011,16.76432]
[1780283901045,31.06,73798.73,20.3,0.15945,0.00011,16.76432]
[1780283901150,31.06,73798.73,20.3,0.15945,0.00011,16.76432]
[1780283901272,31.06,73798.73,20.3,0.15945,0.00011,16.76432]
[1780283901327,31.06,73798.73,20.3,0.15945,0.00011,16.76432]
[1780283901443,31.06,73798.73,20.3,0.15945,0.00011,16.76432]
[1780283901488,31.06,73798.73,20.3,0.15945,0.00011,16.76432]
[1780283901561,31.06,73798.73,20.3,0.15945,0.00011,16.76432]
[1780283901740,31.06,73798.73,20.3,0.15945,0.00011,16.76432]
[1780283901780,31.06,73786.7,20.3,0.1581,0.00011,16.66807]
[1780283901981,31.06,73786.7,20.3,0.1581,0.00011,16.66807]
[1780283902245,31.06,73757.66,20.3,0.15485,0.00011,16.43536]
[1780283902744,31.06,73757.66,20.3,0.15485,0.00011,16.43536]
[1780283903304,31.06,73757.66,20.3,0.15485,0.00011,16.43536]
[1780283903578,31.06,73757.66,20.3,0.15485,0.00011,16.43536]
[1780283903582,31.06,73757.66,20.3,0.15485,0.00011,16.43536]
[1780283903602,31.06,73743.54,20.3,0.15329,0.00011,16.32273]
[1780283903931,31.06,73743.54,20.3,0.15329,0.00011,16.32273]
[1780283903941,31.06,73743.54,20.3,0.15329,0.00011,16.32273]
[1780283904087,31.06,73743.54,20.3,0.15329,0.00011,16.32273]
[1780283904246,31.06,73743.54,20.3,0.15329,0.00011,16.32273]
[1780283904698,31.06,73743.54,20.3,0.15329,0.00011,16.32273]
[1780283904766,31.06,73733.23,20.3,0.15216,0.00011,16.2405]
[1780283904834,31.06,73733.23,20.3,0.15216,0.00011,16.2405]
[1780283905044,31.06,73733.23,20.3,0.15216,0.00011,16.2405]
[1780283905351,31.06,73733.23,20.3,0.15216,0.00011,16.2405]
[1780283905373,31.06,73716.34,20.3,0.15032,0.00011,16.10535]
[1780283905900,31.06,73716.34,20.3,0.15032,0.00011,16.10535]
[1780283906194,31.06,73716.34,20.3,0.15032,0.00011,16.10535]
[1780283906720,31.06,73716.34,20.3,0.15032,0.00011,16.10535]
[1780283906810,31.07,73708.96,20.3,0.14953,0.00011,16.04726]
[1780283907508,31.07,73706.26,20.3,0.14924,0.00011,16.02588]
[1780283908016,31.07,73706.26,20.3,0.14924,0.00011,16.02588]
[1780283909199,31.07,73710.18,20.3,0.14966,0.00011,16.05739]
[1780283909366,31.07,73710.18,20.3,0.14966,0.00011,16.05739]
[1780283909610,31.07,73710.18,20.3,0.14966,0.00011,16.05739]
[1780283910613,31.07,73727.22,20.3,0.15153,0.00011,16.19412]
[1780283911941,31.07,73729.12,20.3,0.15171,0.00011,16.20565]
[1780283912176,31.07,73733.89,20.3,0.15223,0.00011,16.24393]
[1780283913136,31.07,73733.89,20.3,0.15223,0.00011,16.24393]
[1780283913219,31.07,73733.89,20.3,0.15223,0.00011,16.24393]
[1780283913251,31.07,73733.89,20.3,0.15223,0.00011,16.24393]
[1780283913645,31.07,73733.89,20.3,0.15223,0.00011,16.24393]
[1780283913816,31.07,73737.93,20.3,0.15269,0.00011,16.27686]
[1780283914306,31.07,73737.93,20.3,0.15269,0.00011,16.27686]
[1780283914381,31.07,73749.51,20.3,0.15397,0.00011,16.36957]
[1780283915232,31.07,73749.51,20.3,0.15397,0.00011,16.36957]
[1780283915956,31.07,73755.12,20.3,0.15459,0.00011,16.41463]
[1780283916821,31.07,73747.79,20.3,0.15378,0.00011,16.35607]
[1780283917173,31.07,73747.79,20.3,0.15378,0.00011,16.35607]
[1780283917295,31.07,73747.79,20.3,0.15378,0.00011,16.35607]
[1780283918296,31.07,73740.27,20.3,0.15295,0.00011,16.29595]
[1780283918531,31.07,73740.27,20.3,0.15295,0.00011,16.29595]
[1780283920600,31.07,73734.91,20.3,0.15237,0.00011,16.25375]
[1780283921083,31.07,73733.5,20.3,0.15222,0.00011,16.24276]
[1780283922308,31.07,73726.7,20.3,0.15147,0.00011,16.18835]
[1780283922322,31.07,73726.7,20.3,0.15147,0.00011,16.18835]
[1780283923569,31.07,73723.89,20.3,0.15118,0.00011,16.16658]
[1780283923967,31.07,73720.1,20.3,0.15077,0.00011,16.13668]
[1780283924317,31.07,73720.1,20.3,0.15077,0.00011,16.13668]
[1780283924381,31.07,73720.1,20.3,0.15077,0.00011,16.13668]
[1780283924420,31.07,73720.1,20.3,0.15077,0.00011,16.13668]
[1780283924768,31.07,73730.46,20.3,0.15191,0.00011,16.22001]
[1780283925672,31.07,73751.85,20.3,0.15427,0.00011,16.39155]
[1780283926228,31.07,73751.85,20.3,0.15427,0.00011,16.39155]
[1780283926698,31.07,73751.85,20.3,0.15427,0.00011,16.39155]
[1780283927437,31.07,73757.68,20.3,0.15492,0.00011,16.43834]
[1780283927713,31.07,73757.68,20.3,0.15492,0.00011,16.43834]
[1780283928870,31.07,73758.3,20.3,0.15499,0.00011,16.44335]
[1780283928904,31.07,73758.3,20.3,0.15499,0.00011,16.44335]
[1780283929538,31.07,73758.3,20.3,0.15499,0.00011,16.44335]
[1780283929641,31.07,73758.3,20.3,0.15499,0.00011,16.44335]
[1780283930332,31.07,73765.99,20.3,0.15585,0.00011,16.50502]
[1780283930362,31.07,73765.99,20.3,0.15585,0.00011,16.50502]
[1780283930778,31.07,73767.66,20.3,0.15603,0.00011,16.51839]
[1780283932196,31.07,73761.4,20.3,0.15533,0.00011,16.46821]
[1780283932256,31.07,73761.4,20.3,0.15533,0.00011,16.46821]
[1780283933007,31.07,73754.79,20.3,0.1546,0.00011,16.41521]
[1780283933338,31.07,73754.79,20.3,0.1546,0.00011,16.41521]
[1780283933610,31.07,73754.79,20.3,0.1546,0.00011,16.41521]
[1780283934964,31.07,73753.45,20.3,0.15445,0.00011,16.40455]
[1780283935270,31.07,73753.45,20.3,0.15445,0.00011,16.40455]
[1780283941395,31.08,73746.38,20.3,0.15368,0.00011,16.34903]
[1780283944096,31.08,73750.28,20.3,0.15412,0.00011,16.38055]
[1780283945493,31.08,73748.67,20.3,0.15394,0.00011,16.36778]
[1780283945584,31.08,73748.67,20.3,0.15394,0.00011,16.36778]
[1780283945844,31.08,73747.39,20.3,0.1538,0.00011,16.35766]
[1780283945896,31.08,73747.39,20.3,0.1538,0.00011,16.35766]
[1780283946291,31.08,73747.39,20.3,0.1538,0.00011,16.35766]
[1780283946545,31.08,73747.39,20.3,0.1538,0.00011,16.35766]
[1780283946621,31.08,73759.3,20.3,0.15513,0.00011,16.45316]
[1780283946931,31.08,73759.3,20.3,0.15513,0.00011,16.45316]
[1780283947211,31.08,73759.3,20.3,0.15513,0.00011,16.45316]
[1780283947384,31.08,73759.3,20.3,0.15513,0.00011,16.45316]
[1780283947736,31.08,73768.17,20.3,0.15611,0.00011,16.52422]
[1780283947799,31.08,73768.17,20.3,0.15611,0.00011,16.52422]
[1780283948379,31.08,73768.17,20.3,0.15611,0.00011,16.52422]
[1780283948822,31.08,73778.6,20.3,0.15729,0.00011,16.60814]
[1780283950795,31.08,73784.62,20.3,0.15797,0.00011,16.65684]
[1780283956508,31.08,73788.91,20.3,0.15847,0.00011,16.69232]
[1780283957009,31.08,73788.91,20.3,0.15847,0.00011,16.69232]
[1780283959988,31.08,73791.68,20.3,0.15879,0.00011,16.71493]
[1780283960536,31.08,73801.07,20.3,0.15985,0.00011,16.79032]
[1780283965571,31.08,73806.62,20.3,0.16048,0.00011,16.83482]
[1780283969988,31.08,73806.88,20.3,0.16051,0.00011,16.83694]
[1780283970607,31.08,73813.12,20.3,0.16122,0.00011,16.88698]
[1780283973065,31.08,73815.46,20.3,0.16146,0.00011,16.90199]
[1780283973618,31.08,73815.46,20.3,0.16146,0.00011,16.90199]
[1780283973635,31.08,73815.46,20.3,0.16146,0.00011,16.90199]
[1780283978035,31.08,73830.13,20.3,0.16314,0.00011,17.01981]
[1780283980012,31.08,73831.82,20.3,0.16334,0.00011,17.03336]
[1780283980904,31.08,73832.84,20.3,0.16345,0.00011,17.04153]
[1780283980918,31.08,73832.84,20.3,0.16345,0.00011,17.04153]
[1780283981174,31.08,73832.84,20.3,0.16345,0.00011,17.04153]
[1780283981684,31.08,73839.62,20.3,0.16424,0.00012,17.09607]
[1780283981867,31.08,73839.62,20.3,0.16424,0.00012,17.09607]
[1780283982189,31.08,73839.62,20.3,0.16424,0.00012,17.09607]
[1780283982656,31.08,73839.62,20.3,0.16424,0.00012,17.09607]
[1780283982691,31.08,73850.7,20.3,0.16552,0.00012,17.18502]
[1780283983736,31.08,73850.7,20.3,0.16552,0.00012,17.18502]
[1780283986160,31.08,73852.51,20.3,0.16573,0.00012,17.19966]
[1780283986223,31.08,73852.51,20.3,0.16573,0.00012,17.19966]
[1780283986720,31.08,73842.33,20.3,0.16455,0.00012,17.11805]
[1780283988448,31.08,73836.32,20.3,0.16386,0.00012,17.06998]
[1780283988671,31.08,73836.32,20.3,0.16386,0.00012,17.06998]
[1780283988761,31.08,73836.32,20.3,0.16386,0.00012,17.06998]
[1780283988873,31.08,73828.42,20.3,0.16296,0.00011,17.0068]
[1780283992144,31.08,73817.97,20.3,0.16176,0.00011,16.92337]
[1780283993215,31.08,73813.42,20.3,0.16125,0.00011,16.88706]
[1780283993547,31.08,73813.42,20.3,0.16125,0.00011,16.88706]
[1780283994632,31.09,73816.69,20.3,0.16163,0.00011,16.91363]
[1780283994776,31.09,73817.92,20.3,0.16177,0.00011,16.92364]
[1780283995079,31.09,73817.92,20.3,0.16177,0.00011,16.92364]
[1780283996725,31.09,73818.43,20.3,0.16183,0.00011,16.92763]
[1780283996742,31.09,73818.43,20.3,0.16183,0.00011,16.92763]
[1780283996790,31.08,73820.64,20.3,0.16208,0.00011,16.94523]
[1780284001825,31.09,73826.44,20.3,0.16275,0.00011,16.9921]
[1780284007336,31.09,73825.72,20.3,0.16267,0.00011,16.98654]
[1780284007539,31.09,73825.72,20.3,0.16267,0.00011,16.98654]
[1780284012902,31.09,73826.79,20.3,0.1628,0.00011,16.99568]
[1780284017937,31.09,73822.5,20.3,0.16231,0.00011,16.96181]
[1780284023804,31.09,73827.03,20.3,0.16284,0.00011,16.99848]
[1780284030978,31.09,73824.56,20.3,0.16257,0.00011,16.97943]
[1780284031173,31.09,73824.56,20.3,0.16257,0.00011,16.97943]
[1780284034935,31.09,73823.13,20.3,0.16238,0.00011,16.96471]
[1780284040092,31.09,73821.56,20.3,0.16221,0.00011,16.95285]
[1780284045287,31.09,73824.83,20.3,0.1626,0.00011,16.97964]
[1780284049139,31.09,73823.2,20.3,0.16242,0.00011,16.96701]
[1780284050043,31.09,73829.39,20.3,0.16313,0.00011,17.01671]
[1780284051129,31.09,73834.88,20.3,0.16376,0.00012,17.06073]
[1780284051230,31.09,73834.88,20.3,0.16376,0.00012,17.06073]
[1780284051275,31.09,73834.88,20.3,0.16376,0.00012,17.06073]
[1780284051344,31.09,73837.12,20.3,0.16402,0.00012,17.07866]
[1780284052386,31.09,73837.12,20.3,0.16402,0.00012,17.07866]
[1780284058901,31.1,73838.64,20.3,0.1642,0.00012,17.09175]
[1780284059304,31.1,73838.64,20.3,0.1642,0.00012,17.09175]
[1780284059490,31.1,73838.64,20.3,0.1642,0.00012,17.09175]
[1780284059592,31.1,73836.84,20.3,0.164,0.00012,17.07769]
[1780284065269,31.1,73839.22,20.3,0.16427,0.00012,17.09645]
[1780284070304,31.1,73838.7,20.3,0.16421,0.00012,17.09191]
[1780284076347,31.09,73839.1,20.3,0.16424,0.00012,17.09457]
[1780284080695,31.09,73838.94,20.3,0.16422,0.00012,17.09319]
[1780284080780,31.09,73838.94,20.3,0.16422,0.00012,17.09319]
[1780284081632,31.09,73838.93,20.3,0.16422,0.00012,17.0927]
[1780284083349,31.09,73825.71,20.3,0.1627,0.00011,16.98697]
[1780284084799,31.09,73827.55,20.3,0.16291,0.00011,17.00185]
[1780284085146,31.09,73828.02,20.3,0.16297,0.00011,17.00575]
[1780284085822,31.09,73828.02,20.3,0.16297,0.00011,17.00575]
[1780284086024,31.09,73833.39,20.3,0.16359,0.00011,17.04891]
[1780284091454,31.09,73835.89,20.3,0.16384,0.00012,17.06495]
[1780284096489,31.09,73834.37,20.3,0.16367,0.00011,17.05259]
[1780284099197,31.09,73835.21,20.3,0.16376,0.00012,17.05928]
[1780284099273,31.09,73835.21,20.3,0.16376,0.00012,17.05928]
[1780284099850,31.09,73823.16,20.3,0.16238,0.00011,16.96273]
[1780284100134,31.09,73823.16,20.3,0.16238,0.00011,16.96273]
[1780284103632,31.09,73816.54,20.3,0.16163,0.00011,16.91037]
[1780284105656,31.1,73817.07,20.3,0.16171,0.00011,16.91554]
[1780284111168,31.1,73815.45,20.3,0.16153,0.00011,16.90329]
[1780284111222,31.1,73815.45,20.3,0.16153,0.00011,16.90329]
[1780284116630,31.1,73815.65,20.3,0.16157,0.00011,16.90573]
[1780284121710,31.1,73815.54,20.3,0.16156,0.00011,16.9054]
[1780284125751,31.1,73815.44,20.3,0.16156,0.00011,16.9053]
[1780284129326,31.1,73825.25,20.3,0.16268,0.00011,16.98381]
[1780284134755,31.1,73826.24,20.3,0.1628,0.00011,16.99208]
[1780284137547,31.1,73820.48,20.3,0.16215,0.00011,16.94634]
[1780284142812,31.1,73817.54,20.3,0.16183,0.00011,16.92377]
[1780284147847,31.11,73817.06,20.3,0.16178,0.00011,16.92078]
[1780284148487,31.11,73817.06,20.3,0.16178,0.00011,16.92078]
[1780284150385,31.11,73818.12,20.3,0.16191,0.00011,16.92964]
[1780284151152,31.11,73824.08,20.3,0.16259,0.00011,16.97752]
[1780284156993,31.11,73830.33,20.3,0.16329,0.00011,17.0241]
[1780284157088,31.11,73830.92,20.3,0.16336,0.00011,17.0289]
[1780284157179,31.11,73830.92,20.3,0.16336,0.00011,17.0289]
[1780284157373,31.11,73830.92,20.3,0.16336,0.00011,17.0289]
[1780284157612,31.11,73830.92,20.3,0.16336,0.00011,17.0289]
[1780284157696,31.11,73830.92,20.3,0.16336,0.00011,17.0289]
[1780284157917,31.11,73849.35,20.3,0.16548,0.00012,17.17671]
[1780284158015,31.11,73849.35,20.3,0.16548,0.00012,17.17671]
[1780284159089,31.11,73856.85,20.3,0.16636,0.00012,17.2368]
[1780284160144,31.11,73857.86,20.3,0.16647,0.00012,17.24487]
[1780284161190,31.11,73857.93,20.3,0.16648,0.00012,17.24539]
[1780284162577,31.11,73856.66,20.3,0.16633,0.00012,17.23519]
[1780284162950,31.11,73856.66,20.3,0.16633,0.00012,17.23519]
[1780284163848,31.11,73856.98,20.3,0.16637,0.00012,17.23773]
[1780284165463,31.11,73857.61,20.3,0.16644,0.00012,17.24271]
[1780284165541,31.11,73857.61,20.3,0.16644,0.00012,17.24271]
[1780284165973,31.11,73860.2,20.3,0.16674,0.00012,17.2634]
[1780284168403,31.11,73863.21,20.3,0.16709,0.00012,17.28755]
[1780284172013,31.11,73862.11,20.3,0.16696,0.00012,17.27875]
[1780284173953,31.11,73862.92,20.3,0.16706,0.00012,17.28525]
[1780284175937,31.11,73870.83,20.3,0.16798,0.00012,17.34847]
[1780284179392,31.11,73876.78,20.3,0.16867,0.00012,17.39552]
[1780284182277,31.11,73876.45,20.3,0.16863,0.00012,17.39261]
[1780284188128,31.11,73881.65,20.3,0.16923,0.00012,17.43377]
[1780284193163,31.11,73881.6,20.3,0.16922,0.00012,17.43314]
[1780284199205,31.1,73881.68,20.3,0.16923,0.00012,17.43356]
[1780284204240,31.1,73881.59,20.3,0.16921,0.00012,17.4327]
[1780284208910,31.1,73881.87,20.3,0.16924,0.00012,17.43486]
[1780284209195,31.1,73881.87,20.3,0.16924,0.00012,17.43481]
[1780284209208,31.1,73881.87,20.3,0.16924,0.00012,17.43481]
[1780284209232,31.1,73881.87,20.3,0.16924,0.00012,17.43481]
[1780284209398,31.1,73881.87,20.3,0.16924,0.00012,17.43481]
[1780284209413,31.1,73881.87,20.3,0.16924,0.00012,17.43481]
[1780284209608,31.1,73881.87,20.3,0.16924,0.00012,17.43481]
[1780284209897,31.1,73881.87,20.3,0.16924,0.00012,17.43481]
[1780284209998,31.1,73871.31,20.3,0.168,0.00012,17.34995]
[1780284212271,31.1,73863.38,20.3,0.16705,0.00012,17.2826]
[1780284217331,31.1,73863.79,20.3,0.16709,0.00012,17.28541]
[1780284222366,31.1,73862.5,20.3,0.16693,0.00012,17.27463]
[1780284224569,31.1,73862.88,20.3,0.16697,0.00012,17.27758]
[1780284226945,31.1,73850.16,20.3,0.16549,0.00012,17.17506]
[1780284229624,31.1,73849.7,20.3,0.16543,0.00012,17.17108]
[1780284231068,31.1,73849.9,20.3,0.16545,0.00012,17.17268]
[1780284236466,31.1,73849.87,20.3,0.16545,0.00012,17.17249]
[1780284239142,31.1,73844.79,20.3,0.16486,0.00012,17.13195]
[1780284245530,31.1,73839.9,20.3,0.16431,0.00012,17.09349]
[1780284250565,31.1,73838.77,20.3,0.16419,0.00012,17.08496]
[1780284255600,31.1,73838.05,20.3,0.16411,0.00012,17.07974]
[1780284260636,31.1,73840.0,20.3,0.16434,0.00012,17.09583]
[1780284265671,31.1,73838.75,20.3,0.1642,0.00012,17.08621]
[1780284270720,31.11,73839.79,20.3,0.16433,0.00012,17.09491]
[1780284275093,31.11,73850.8,20.3,0.16558,0.00012,17.1795]
[1780284278188,31.11,73850.79,20.3,0.16557,0.00012,17.17929]
[1780284280405,31.11,73854.4,20.3,0.16599,0.00012,17.20814]
[1780284283157,31.1,73854.46,20.3,0.16599,0.00012,17.20837]
[1780284289853,31.1,73852.79,20.3,0.16579,0.00012,17.19446]
[1780284295895,31.1,73853.02,20.3,0.16581,0.00012,17.19594]
[1780284300930,31.1,73853.48,20.3,0.16586,0.00012,17.19932]
[1780284303952,31.1,73838.3,20.3,0.16411,0.00012,17.07763]
[1780284304538,31.1,73838.3,20.3,0.16411,0.00012,17.07763]
[1780284309994,31.1,73836.88,20.3,0.16395,0.00012,17.06684]
[1780284315030,31.1,73839.52,20.3,0.16426,0.00012,17.08831]
[1780284320065,31.1,73835.8,20.3,0.16384,0.00012,17.05889]
[1780284325100,31.11,73837.76,20.3,0.16407,0.00012,17.07502]
[1780284330135,31.11,73837.89,20.3,0.16409,0.00012,17.07648]
[1780284336177,31.11,73838.1,20.3,0.16409,0.00012,17.07497]
[1780284338273,31.11,73837.87,20.3,0.16407,0.00012,17.07328]
[1780284338318,31.11,73837.87,20.3,0.16407,0.00012,17.07328]
[1780284338539,31.11,73837.87,20.3,0.16407,0.00012,17.07328]
[1780284338624,31.11,73837.87,20.3,0.16407,0.00012,17.07328]
[1780284338879,31.11,73837.87,20.3,0.16407,0.00012,17.07328]
[1780284340273,31.11,73824.69,20.3,0.16256,0.00011,16.96785]
[1780284343806,31.11,73824.06,20.3,0.1625,0.00011,16.96352]
[1780284347720,31.11,73820.95,20.3,0.16215,0.00011,16.939]
[1780284347766,31.11,73821.07,20.3,0.16216,0.00011,16.94003]
[1780284350906,31.11,73819.61,20.3,0.16199,0.00011,16.92787]
[1780284352876,31.11,73807.27,20.3,0.16058,0.00011,16.82902]
[1780284359121,31.11,73805.42,20.3,0.16037,0.00011,16.81419]
[1780284359464,31.11,73805.49,20.3,0.16038,0.00011,16.81477]
[1780284359880,31.11,73805.49,20.3,0.16038,0.00011,16.81477]
[1780284360084,31.11,73805.49,20.3,0.16038,0.00011,16.81477]
[1780284363880,31.11,73799.61,20.3,0.15971,0.00011,16.76788]
[1780284364703,31.11,73802.31,20.3,0.16002,0.00011,16.78961]
[1780284364771,31.11,73802.31,20.3,0.16002,0.00011,16.78961]
[1780284371250,31.11,73797.32,20.3,0.15946,0.00011,16.75002]
[1780284371595,31.11,73797.32,20.3,0.15946,0.00011,16.75002]
[1780284377465,31.11,73790.6,20.3,0.15872,0.00011,16.69724]
[1780284382747,31.11,73787.84,20.3,0.15842,0.00011,16.67586]
[1780284387930,31.11,73786.78,20.3,0.15831,0.00011,16.66837]
[1780284389451,31.12,73795.6,20.3,0.15931,0.00011,16.73937]
[1780284390290,31.12,73797.9,20.3,0.15958,0.00011,16.75788]
[1780284391407,31.12,73798.01,20.3,0.15959,0.00011,16.75885]
[1780284400628,31.12,73798.3,20.3,0.15961,0.00011,16.75828]
[1780284408684,31.12,73798.3,20.3,0.15961,0.00011,16.75878]
[1780284411943,31.12,73801.46,20.3,0.15997,0.00011,16.78418]
[1780284415656,31.12,73808.83,20.3,0.16081,0.00011,16.84301]
[1780284415970,31.12,73808.83,20.3,0.16081,0.00011,16.84301]
[1780284415971,31.12,73811.2,20.3,0.16108,0.00011,16.86197]
[1780284417454,31.12,73814.58,20.3,0.16146,0.00011,16.88904]
[1780284417507,31.12,73814.58,20.3,0.16146,0.00011,16.88904]
[1780284421777,31.12,73825.93,20.3,0.16275,0.00011,16.97954]
[1780284425720,31.12,73833.72,20.3,0.16364,0.00011,17.04108]
[1780284431069,31.11,73835.96,20.3,0.16388,0.00012,17.05782]
[1780284436882,31.11,73836.47,20.3,0.16392,0.00012,17.06058]
[1780284439772,31.11,73836.5,20.3,0.16391,0.00012,17.06037]
[1780284444947,31.11,73825.68,20.3,0.16265,0.00011,16.97239]
[1780284445326,31.11,73825.68,20.3,0.16265,0.00011,16.97239]
[1780284451673,31.11,73823.76,20.3,0.16242,0.00011,16.95641]
[1780284457008,31.11,73822.13,20.3,0.1622,0.00011,16.9392]
[1780284462067,31.11,73824.48,20.3,0.16246,0.00011,16.95757]
[1780284467101,31.1,73824.3,20.3,0.16244,0.00011,16.95579]
[1780284473144,31.1,73824.09,20.3,0.16241,0.00011,16.95365]
[1780284478179,31.1,73824.17,20.3,0.16241,0.00011,16.95386]
[1780284483216,31.1,73825.18,20.3,0.16252,0.00011,16.96144]
[1780284488332,31.1,73824.83,20.3,0.16247,0.00011,16.95818]
[1780284489546,31.1,73824.43,20.3,0.16242,0.00011,16.95487]
[1780284495298,31.1,73825.94,20.3,0.16258,0.00011,16.96619]
[1780284502025,31.1,73826.85,20.3,0.16268,0.00011,16.97312]
[1780284507035,31.1,73827.2,20.3,0.16271,0.00011,16.97489]
[1780284513671,31.1,73826.71,20.3,0.16261,0.00011,16.96648]
[1780284519513,31.09,73823.32,20.3,0.16222,0.00011,16.93876]
[1780284524697,31.09,73820.35,20.3,0.16187,0.00011,16.91467]
[1780284531550,31.09,73820.79,20.3,0.16192,0.00011,16.91786]
[1780284537004,31.09,73818.89,20.3,0.1617,0.00011,16.90251]
[1780284542447,31.09,73824.72,20.3,0.16236,0.00011,16.94915]
[1780284542480,31.09,73824.72,20.3,0.16236,0.00011,16.94915]
[1780284545839,31.09,73832.62,20.3,0.16326,0.00011,17.0119]
[1780284551707,31.09,73830.19,20.3,0.16299,0.00011,16.99261]
[1780284557034,31.09,73832.67,20.3,0.16327,0.00011,17.01252]
[1780284562784,31.09,73832.59,20.3,0.16326,0.00011,17.01181]
[1780284567820,31.09,73833.44,20.3,0.16336,0.00011,17.0185]
[1780284573030,31.09,73831.84,20.3,0.16314,0.00011,17.00184]
[1780284578835,31.09,73829.2,20.3,0.16284,0.00011,16.98068]
[1780284583985,31.09,73827.43,20.3,0.16264,0.00011,16.96656]
[1780284589605,31.09,73824.03,20.3,0.16225,0.00011,16.93964]
[1780284591780,31.09,73822.67,20.3,0.1621,0.00011,16.92888]
[1780284598035,31.09,73823.6,20.3,0.16221,0.00011,16.93678]
[1780284603178,31.09,73823.94,20.3,0.16226,0.00011,16.93977]
[1780284606188,31.09,73826.75,20.3,0.16258,0.00011,16.96248]
[1780284609209,31.09,73828.46,20.3,0.16278,0.00011,16.97609]
[1780284609846,31.09,73833.07,20.3,0.1633,0.00011,17.01268]
[1780284610052,31.09,73833.07,20.3,0.1633,0.00011,17.01268]
[1780284615158,31.09,73832.5,20.3,0.16323,0.00011,17.00784]
[1780284620192,31.09,73832.44,20.3,0.16322,0.00011,17.00732]
[1780284625227,31.09,73840.48,20.3,0.16414,0.00012,17.07137]
[1780284626051,31.09,73840.48,20.3,0.16414,0.00012,17.07137]
[1780284626317,31.09,73840.48,20.3,0.16414,0.00012,17.07137]
[1780284632276,31.09,73843.8,20.3,0.16449,0.00012,17.0938]
[1780284632664,31.09,73843.8,20.3,0.16449,0.00012,17.0938]
[1780284632965,31.09,73843.8,20.3,0.16449,0.00012,17.0938]
[1780284633016,31.09,73843.8,20.3,0.16449,0.00012,17.0938]
[1780284633243,31.09,73843.8,20.3,0.16449,0.00012,17.0938]
[1780284633291,31.09,73843.8,20.3,0.16449,0.00012,17.0938]
[1780284633469,31.09,73843.8,20.3,0.16449,0.00012,17.0938]
[1780284633499,31.09,73859.54,20.3,0.16632,0.00012,17.21996]
[1780284633690,31.09,73859.54,20.3,0.16632,0.00012,17.21996]
[1780284634653,31.09,73867.79,20.3,0.16728,0.00012,17.28602]
[1780284636868,31.09,73868.47,20.3,0.16736,0.00012,17.29129]
[1780284642346,31.09,73869.99,20.3,0.16753,0.00012,17.30297]
[1780284643601,31.09,73870.18,20.3,0.16755,0.00012,17.30439]
[1780284646552,31.09,73872.59,20.3,0.16783,0.00012,17.32346]
[1780284646607,31.09,73872.59,20.3,0.16783,0.00012,17.32346]
[1780284652418,31.09,73871.88,20.3,0.16773,0.00012,17.3169]
[1780284657181,31.09,73871.24,20.3,0.16765,0.00012,17.31133]
[1780284657328,31.09,73871.24,20.3,0.16765,0.00012,17.31133]
[1780284658327,31.09,73871.97,20.3,0.16773,0.00012,17.31708]
[1780284663222,31.09,73872.16,20.3,0.16774,0.00012,17.31797]
[1780284664006,31.09,73872.03,20.3,0.16773,0.00012,17.31681]
[1780284667201,31.09,73867.76,20.3,0.16722,0.00012,17.28224]
[1780284672993,31.08,73857.64,20.3,0.16604,0.00012,17.20107]
[1780284675646,31.09,73863.71,20.3,0.16675,0.00012,17.24975]
[1780284676107,31.09,73863.71,20.3,0.16675,0.00012,17.24975]
[1780284676680,31.09,73863.71,20.3,0.16675,0.00012,17.24975]
[1780284680813,31.08,73864.72,20.3,0.16686,0.00012,17.25765]
[1780284681032,31.08,73864.72,20.3,0.16686,0.00012,17.25765]
[1780284683228,31.08,73864.97,20.3,0.16689,0.00012,17.25955]
[1780284688323,31.08,73859.62,20.3,0.16627,0.00012,17.21644]
[1780284693505,31.08,73867.46,20.3,0.16718,0.00012,17.27903]
[1780284694814,31.08,73867.92,20.3,0.1672,0.00012,17.27881]
[1780284695248,31.08,73867.92,20.3,0.1672,0.00012,17.27881]
[1780284696684,31.08,73880.01,20.3,0.16861,0.00012,17.37522]
[1780284696860,31.08,73880.01,20.3,0.16861,0.00012,17.37522]
[1780284698120,31.08,73882.66,20.3,0.16892,0.00012,17.39621]
[1780284698750,31.08,73884.37,20.3,0.16912,0.00012,17.4099]
[1780284699086,31.08,73884.37,20.3,0.16912,0.00012,17.4099]
[1780284702768,31.08,73873.75,20.3,0.16785,0.00012,17.32376]
[1780284707803,31.08,73870.6,20.3,0.16748,0.00012,17.29808]
[1780284709931,31.08,73871.0,20.3,0.16752,0.00012,17.30122]
[1780284715305,31.08,73868.21,20.3,0.16719,0.00012,17.27851]
[1780284721615,31.08,73863.41,20.3,0.16663,0.00012,17.23996]
[1780284723559,31.08,73869.69,20.3,0.16736,0.00012,17.29022]
[1780284730564,31.08,73870.43,20.3,0.16744,0.00012,17.29561]
[1780284739022,31.08,73870.92,20.3,0.16749,0.00012,17.29879]
[1780284744096,31.08,73874.55,20.3,0.16791,0.00012,17.32756]
[1780284746803,31.07,73878.78,20.3,0.1684,0.00012,17.36103]
[1780284752113,31.07,73879.59,20.3,0.16845,0.00012,17.36293]
[1780284756116,31.07,73882.57,20.3,0.16879,0.00012,17.38632]
[1780284761178,31.07,73881.97,20.3,0.16871,0.00012,17.38058]
[1780284763571,31.07,73878.08,20.3,0.16825,0.00012,17.34926]
[1780284768068,31.07,73873.81,20.3,0.16774,0.00012,17.31463]
[1780284773263,31.07,73875.09,20.3,0.16789,0.00012,17.3245]
[1780284778298,31.07,73875.58,20.3,0.16794,0.00012,17.32806]
[1780284783333,31.07,73875.01,20.3,0.16787,0.00012,17.32311]
[1780284788368,31.07,73873.79,20.3,0.16772,0.00012,17.31293]
[1780284793616,31.07,73874.21,20.3,0.16776,0.00012,17.31606]
[1780284798728,31.06,73872.99,20.3,0.16762,0.00012,17.30588]
[1780284798735,31.06,73872.99,20.3,0.16762,0.00012,17.30588]
[1780284798780,31.06,73872.99,20.3,0.16762,0.00012,17.30588]
[1780284798906,31.06,73872.99,20.3,0.16762,0.00012,17.30588]
[1780284799410,31.06,73872.99,20.3,0.16762,0.00012,17.30588]
[1780284799705,31.06,73867.11,20.3,0.16693,0.00012,17.25853]
[1780284799932,31.06,73867.11,20.3,0.16693,0.00012,17.25853]
[1780284800669,31.06,73867.11,20.3,0.16693,0.00012,17.25853]
[1780284802022,31.06,73863.31,20.3,0.16648,0.00012,17.22805]
[1780284803043,31.06,73864.14,20.3,0.16658,0.00012,17.23471]
[1780284803778,31.06,73869.82,20.3,0.16724,0.00012,17.28022]
[1780284803947,31.06,73869.82,20.3,0.16724,0.00012,17.28022]
[1780284804233,31.06,73869.82,20.3,0.16724,0.00012,17.28022]
[1780284804869,31.06,73870.4,20.3,0.16731,0.00012,17.2848]
[1780284804910,31.06,73870.4,20.3,0.16731,0.00012,17.2848]
[1780284806125,31.06,73871.04,20.3,0.16738,0.00012,17.28985]
[1780284806178,31.06,73871.04,20.3,0.16738,0.00012,17.28985]
[1780284809467,31.06,73876.55,20.3,0.16802,0.00012,17.33361]
[1780284814551,31.06,73870.0,20.3,0.16722,0.00012,17.27683]
[1780284819585,31.06,73868.53,20.3,0.16704,0.00012,17.26484]
[1780284820522,31.06,73868.53,20.3,0.16704,0.00012,17.26484]
[1780284823042,31.06,73870.3,20.3,0.16725,0.00012,17.27883]
[1780284828649,31.06,73873.39,20.3,0.1676,0.00012,17.30304]
[1780284833502,31.06,73867.4,20.3,0.1669,0.00012,17.25479]
[1780284833720,31.06,73867.4,20.3,0.1669,0.00012,17.25479]
[1780284835227,31.06,73864.46,20.3,0.16655,0.00012,17.23116]
[1780284835698,31.06,73863.89,20.3,0.16649,0.00012,17.22659]
[1780284839496,31.06,73862.63,20.3,0.16633,0.00012,17.21614]
[1780284839499,31.06,73862.63,20.3,0.16633,0.00012,17.21595]
[1780284842389,31.06,73862.43,20.3,0.16631,0.00012,17.2144]
[1780284842751,31.06,73859.42,20.3,0.16596,0.00012,17.1903]
[1780284842790,31.06,73859.42,20.3,0.16596,0.00012,17.1903]
[1780284849060,31.06,73854.58,20.3,0.16539,0.00012,17.15126]
[1780284853405,31.06,73845.95,20.3,0.16439,0.00012,17.0818]
[1780284858863,31.06,73844.15,20.3,0.16418,0.00012,17.06727]
[1780284863981,31.06,73843.26,20.3,0.16408,0.00012,17.06007]
[1780284864261,31.06,73843.26,20.3,0.16408,0.00012,17.06007]
[1780284870958,31.06,73840.55,20.3,0.16376,0.00012,17.03839]
[1780284875658,31.06,73840.99,20.3,0.16379,0.00012,17.0382]
[1780284878010,31.06,73851.81,20.3,0.16504,0.00012,17.12487]
[1780284883056,31.06,73853.16,20.3,0.16519,0.00012,17.1352]
[1780284889698,31.06,73852.33,20.3,0.16508,0.00012,17.12779]
[1780284896136,31.05,73851.41,20.3,0.16496,0.00012,17.11957]
[1780284901171,31.05,73853.1,20.3,0.16515,0.00012,17.13263]
[1780284906206,31.05,73858.48,20.3,0.16576,0.00012,17.175]
[1780284911241,31.05,73858.58,20.3,0.16576,0.00012,17.17493]
[1780284916276,31.05,73859.98,20.3,0.16591,0.00012,17.18521]
[1780284917010,31.05,73859.98,20.3,0.16591,0.00012,17.18521]
[1780284922317,31.05,73855.29,20.3,0.16535,0.00012,17.14673]
[1780284927868,31.05,73854.3,20.3,0.16523,0.00012,17.13827]
[1780284930951,31.04,73854.3,20.3,0.16522,0.00012,17.13778]
[1780284936416,31.04,73858.58,20.3,0.16568,0.00012,17.16753]
[1780284941451,31.04,73855.1,20.3,0.16526,0.00012,17.13881]
[1780284943413,31.04,73855.06,20.3,0.16526,0.00012,17.13837]
[1780284948630,31.04,73853.7,20.3,0.16509,0.00012,17.12679]
[1780284951002,31.04,73846.42,20.3,0.16424,0.00012,17.06819]
[1780284953416,31.04,73843.71,20.3,0.16393,0.00012,17.04642]
[1780284959486,31.04,73841.84,20.3,0.16371,0.00012,17.03145]
[1780284961369,31.04,73841.61,20.3,0.16369,0.00012,17.02962]
[1780284966357,31.04,73843.43,20.3,0.1639,0.00012,17.04414]
[1780284971663,31.04,73843.97,20.3,0.16396,0.00012,17.04831]
[1780284973971,31.04,73844.03,20.3,0.16396,0.00012,17.0487]
[1780284974151,31.04,73844.03,20.3,0.16396,0.00012,17.0487]
[1780284974501,31.04,73844.03,20.3,0.16396,0.00012,17.0487]
[1780284974684,31.04,73851.21,20.3,0.16479,0.00012,17.10648]
[1780284975893,31.04,73856.65,20.3,0.16543,0.00012,17.15023]
[1780284975914,31.04,73856.65,20.3,0.16543,0.00012,17.15023]
[1780284975940,31.04,73856.65,20.3,0.16543,0.00012,17.15023]
[1780284977655,31.04,73856.65,20.3,0.16543,0.00012,17.15023]
[1780284979455,31.04,73856.92,20.3,0.16546,0.00012,17.15254]
[1780284979719,31.04,73857.64,20.3,0.16554,0.00012,17.15836]
[1780284980635,31.04,73857.64,20.3,0.16554,0.00012,17.15836]
[1780284980726,31.04,73860.51,20.3,0.16588,0.00012,17.18131]
[1780284980943,31.04,73860.51,20.3,0.16588,0.00012,17.18131]
[1780284984162,31.04,73861.34,20.3,0.16597,0.00012,17.18799]
[1780284984753,31.04,73861.25,20.3,0.16596,0.00012,17.18724]
[1780284985582,31.04,73861.25,20.3,0.16596,0.00012,17.18724]
[1780284989577,31.04,73861.19,20.3,0.16596,0.00012,17.18669]
[1780284991905,31.04,73861.24,20.3,0.16596,0.00012,17.18675]
[1780285001919,31.04,73861.34,20.3,0.16591,0.00012,17.18215]
[1780285008925,31.03,73861.03,20.3,0.16586,0.00012,17.17808]
[1780285014967,31.03,73861.03,20.3,0.16585,0.00012,17.17763]
[1780285020678,31.03,73856.98,20.3,0.16537,0.00012,17.14493]
[1780285026769,31.03,73857.39,20.3,0.16542,0.00012,17.148]
[1780285032820,31.03,73859.12,20.3,0.16562,0.00012,17.16179]
[1780285034899,31.03,73864.85,20.3,0.16628,0.00012,17.20761]
[1780285036125,31.03,73871.8,20.3,0.16709,0.00012,17.26325]
[1780285036131,31.03,73871.8,20.3,0.16709,0.00012,17.26325]
[1780285036179,31.03,73871.8,20.3,0.16709,0.00012,17.26325]
[1780285036811,31.03,73873.82,20.3,0.16733,0.00012,17.27926]
[1780285038872,31.03,73876.5,20.3,0.16764,0.00012,17.3007]
[1780285041890,31.03,73877.06,20.3,0.1677,0.00012,17.30506]
[1780285047195,31.03,73874.51,20.3,0.1674,0.00012,17.28425]
[1780285049783,31.03,73874.41,20.3,0.16739,0.00012,17.28342]
[1780285049859,31.03,73874.41,20.3,0.16739,0.00012,17.28337]
[1780285050436,31.03,73874.41,20.3,0.16739,0.00012,17.28337]
[1780285057265,31.03,73863.89,20.3,0.16612,0.00012,17.19463]
[1780285059804,31.03,73863.81,20.3,0.16611,0.00012,17.19394]
[1780285059905,31.03,73863.81,20.3,0.16611,0.00012,17.19386]
[1780285065908,31.03,73863.29,20.3,0.16605,0.00012,17.18958]
[1780285069278,31.03,73855.7,20.3,0.16516,0.00012,17.12854]
[1780285074390,31.03,73855.36,20.3,0.16513,0.00012,17.1262]
[1780285080433,31.03,73855.69,20.3,0.16517,0.00012,17.1292]
[1780285083481,31.03,73856.59,20.3,0.16528,0.00012,17.13653]
[1780285088051,31.03,73850.44,20.3,0.16457,0.00012,17.08721]
[1780285093117,31.03,73846.58,20.3,0.16412,0.00012,17.0562]
[1780285096708,31.03,73844.21,20.3,0.16385,0.00012,17.03728]
[1780285102792,31.03,73842.3,20.3,0.16363,0.00012,17.02227]
[1780285106355,31.03,73849.19,20.3,0.16443,0.00012,17.078]
[1780285109550,31.03,73848.89,20.3,0.16441,0.00012,17.07603]
[1780285114678,31.03,73845.75,20.3,0.16402,0.00012,17.04717]
[1780285123742,31.03,73845.89,20.3,0.16403,0.00012,17.04805]
[1780285128727,31.03,73845.91,20.3,0.16403,0.00012,17.0481]
[1780285133813,31.03,73842.75,20.3,0.16366,0.00012,17.02247]
[1780285138848,31.03,73843.24,20.3,0.16371,0.00012,17.02625]
[1780285139617,31.03,73843.24,20.3,0.16371,0.00012,17.02625]
[1780285144890,31.03,73835.64,20.3,0.16284,0.00012,16.96525]
[1780285146717,31.03,73835.44,20.3,0.16282,0.00012,16.96368]
[1780285146859,31.03,73835.44,20.3,0.16282,0.00012,16.96368]
[1780285148798,31.03,73830.99,20.3,0.1623,0.00011,16.92805]
[1780285153956,31.03,73829.52,20.3,0.16214,0.00011,16.91684]
[1780285157199,31.03,73823.46,20.3,0.16145,0.00011,16.8685]
[1780285157984,31.03,73822.11,20.3,0.1613,0.00011,16.85779]
[1780285160016,31.03,73803.47,20.3,0.15918,0.00011,16.70859]
[1780285165020,31.03,73802.46,20.3,0.15909,0.00011,16.70185]
[1780285168095,31.04,73799.73,20.3,0.1588,0.00011,16.68154]
[1780285168101,31.04,73799.73,20.3,0.1588,0.00011,16.68154]
[1780285169078,31.04,73798.4,20.3,0.15866,0.00011,16.67101]
[1780285174113,31.04,73804.37,20.3,0.15931,0.00011,16.71593]
[1780285179148,31.04,73810.94,20.3,0.16007,0.00011,16.76904]
[1780285184695,31.04,73809.52,20.3,0.15991,0.00011,16.75781]
[1780285190872,31.04,73806.43,20.3,0.15957,0.00011,16.7336]
[1780285191431,31.04,73805.06,20.3,0.15941,0.00011,16.72286]
[1780285193511,31.04,73793.93,20.3,0.15815,0.00011,16.63356]
[1780285198845,31.04,73793.23,20.3,0.15808,0.00011,16.62823]
[1780285199522,31.04,73793.72,20.3,0.15814,0.00011,16.63275]
[1780285205330,31.05,73790.06,20.3,0.15779,0.00011,16.60728]
[1780285210365,31.05,73790.79,20.3,0.15789,0.00011,16.6145]
[1780285215952,31.06,73800.59,20.3,0.15903,0.00011,16.69559]
[1780285219775,31.06,73811.21,20.3,0.16024,0.00011,16.78103]
[1780285224810,31.06,73800.25,20.3,0.159,0.00011,16.69363]
[1780285232524,31.06,73799.76,20.3,0.15894,0.00011,16.68741]
[1780285234060,31.06,73799.76,20.3,0.15894,0.00011,16.68741]
[1780285234146,31.06,73799.76,20.3,0.15894,0.00011,16.68741]
[1780285234266,31.06,73799.64,20.3,0.15893,0.00011,16.6866]
[1780285234290,31.06,73799.64,20.3,0.15893,0.00011,16.6866]
[1780285234356,31.06,73799.64,20.3,0.15893,0.00011,16.6866]
[1780285234382,31.06,73799.64,20.3,0.15893,0.00011,16.6866]
[1780285234468,31.06,73799.64,20.3,0.15893,0.00011,16.6866]
[1780285234669,31.06,73799.64,20.3,0.15893,0.00011,16.6866]
[1780285234670,31.06,73787.28,20.3,0.15754,0.00011,16.58769]
[1780285235999,31.06,73775.46,20.3,0.15621,0.00011,16.49288]
[1780285236212,31.06,73775.46,20.3,0.15621,0.00011,16.49288]
[1780285238082,31.06,73774.58,20.3,0.15611,0.00011,16.48579]
[1780285238389,31.06,73774.61,20.3,0.15611,0.00011,16.486]
[1780285239270,31.06,73774.18,20.3,0.15606,0.00011,16.48255]
[1780285239603,31.06,73774.18,20.3,0.15606,0.00011,16.48255]
[1780285240184,31.06,73774.18,20.3,0.15606,0.00011,16.48248]
[1780285240741,31.06,73774.18,20.3,0.15606,0.00011,16.48248]
[1780285243145,31.06,73773.05,20.3,0.15594,0.00011,16.47339]
[1780285244567,31.06,73768.68,20.3,0.15545,0.00011,16.43835]
[1780285245520,31.06,73768.48,20.3,0.15543,0.00011,16.43676]
[1780285245526,31.06,73768.48,20.3,0.15543,0.00011,16.43676]
[1780285245875,31.06,73768.48,20.3,0.15543,0.00011,16.43676]
[1780285246891,31.06,73771.34,20.3,0.15575,0.00011,16.45968]
[1780285247649,31.06,73762.81,20.3,0.15479,0.00011,16.39133]
[1780285248475,31.06,73759.85,20.3,0.15447,0.00011,16.36769]
[1780285249378,31.06,73756.88,20.3,0.15414,0.00011,16.34401]
[1780285250884,31.06,73757.05,20.3,0.15416,0.00011,16.34565]
[1780285256704,31.06,73756.61,20.3,0.15412,0.00011,16.34303]
[1780285260795,31.06,73756.2,20.3,0.15408,0.00011,16.34019]
[1780285260840,31.06,73756.03,20.3,0.15407,0.00011,16.33898]
[1780285266410,31.07,73755.05,20.3,0.15399,0.00011,16.3332]
[1780285270154,31.07,73753.19,20.3,0.1538,0.00011,16.31963]
[1780285271032,31.07,73753.14,20.3,0.1538,0.00011,16.31968]
[1780285271038,31.07,73753.14,20.3,0.1538,0.00011,16.31968]
[1780285271158,31.07,73751.47,20.3,0.15362,0.00011,16.30676]
[1780285271428,31.07,73751.47,20.3,0.15362,0.00011,16.30676]
[1780285273192,31.07,73741.58,20.3,0.15253,0.00011,16.22781]
[1780285275280,31.07,73728.18,20.3,0.15108,0.00011,16.12173]
[1780285276605,31.08,73728.41,20.3,0.15111,0.00011,16.12402]
[1780285278968,31.08,73728.8,20.3,0.15116,0.00011,16.12805]
[1780285280155,31.08,73731.26,20.3,0.15145,0.00011,16.14862]
[1780285280705,31.08,73728.94,20.3,0.1512,0.00011,16.13048]
[1780285280749,31.08,73728.94,20.3,0.1512,0.00011,16.13048]
[1780285280874,31.08,73728.12,20.3,0.15111,0.00011,16.12392]
[1780285281674,31.08,73728.12,20.3,0.15111,0.00011,16.12392]
[1780285281788,31.08,73728.12,20.3,0.15111,0.00011,16.12392]
[1780285282724,31.08,73723.57,20.3,0.15061,0.00011,16.08771]
[1780285283205,31.08,73723.57,20.3,0.15061,0.00011,16.08771]
[1780285283570,31.08,73721.27,20.3,0.15036,0.00011,16.06949]
[1780285283980,31.08,73721.17,20.3,0.15036,0.00011,16.06892]
[1780285287084,31.08,73716.8,20.3,0.14988,0.00011,16.03398]
[1780285289113,31.08,73708.73,20.3,0.149,0.00011,15.96954]
[1780285289114,31.08,73708.73,20.3,0.149,0.00011,15.96954]
[1780285290745,31.08,73703.97,20.3,0.14849,0.00011,15.93174]
[1780285291695,31.08,73709.52,20.3,0.14907,0.00011,15.97257]
[1780285292636,31.08,73717.09,20.3,0.14989,0.00011,16.03322]
[1780285293322,31.08,73718.58,20.3,0.15006,0.00011,16.04524]
[1780285293966,31.08,73718.69,20.3,0.15007,0.00011,16.04615]
[1780285296438,31.08,73720.06,20.3,0.15022,0.00011,16.05732]
[1780285302696,31.08,73727.98,20.3,0.15109,0.00011,16.12122]
[1780285310079,31.08,73727.3,20.3,0.15102,0.00011,16.11594]
[1780285315114,31.08,73728.49,20.3,0.15115,0.00011,16.12552]
[1780285320160,31.08,73732.35,20.3,0.15158,0.00011,16.15641]
[1780285321381,31.08,73733.22,20.3,0.15167,0.00011,16.16332]
[1780285324393,31.08,73720.04,20.3,0.15023,0.00011,16.05803]
[1780285329437,31.08,73719.52,20.3,0.15018,0.00011,16.05444]
[1780285337270,31.09,73724.73,20.3,0.15076,0.00011,16.09682]
[1780285339236,31.09,73724.73,20.3,0.15076,0.00011,16.09682]
[1780285346860,31.09,73728.58,20.3,0.15118,0.00011,16.1277]
[1780285354389,31.09,73729.13,20.3,0.15122,0.00011,16.1283]
[1780285359424,31.09,73729.12,20.3,0.15121,0.00011,16.1281]
[1780285364459,31.09,73731.18,20.3,0.15144,0.00011,16.14443]
[1780285369494,31.08,73731.26,20.3,0.15144,0.00011,16.1448]
[1780285374529,31.08,73728.9,20.3,0.15118,0.00011,16.12567]
[1780285379564,31.08,73727.77,20.3,0.15105,0.00011,16.11647]
[1780285380316,31.08,73727.77,20.3,0.15105,0.00011,16.11647]
[1780285386613,31.08,73728.98,20.3,0.15118,0.00011,16.12593]
[1780285391648,31.08,73730.43,20.3,0.15134,0.00011,16.1373]
[1780285396683,31.08,73730.38,20.3,0.15133,0.00011,16.13667]
[1780285400947,31.08,73731.96,20.3,0.1515,0.00011,16.14915]
[1780285401041,31.08,73731.96,20.3,0.1515,0.00011,16.14915]
[1780285404850,31.08,73737.66,20.3,0.15213,0.00011,16.1949]
[1780285411789,31.08,73739.3,20.3,0.15229,0.00011,16.20461]
[1780285412365,31.08,73739.3,20.3,0.15229,0.00011,16.20461]
[1780285417831,31.08,73738.24,20.3,0.15217,0.00011,16.1964]
[1780285422866,31.08,73737.59,20.3,0.15211,0.00011,16.19144]
[1780285427901,31.09,73731.56,20.3,0.15145,0.00011,16.14354]
[1780285429481,31.09,73731.16,20.3,0.15141,0.00011,16.14045]
[1780285435029,31.09,73730.7,20.3,0.15136,0.00011,16.13733]
[1780285440993,31.09,73728.05,20.3,0.15108,0.00011,16.11697]
[1780285445628,31.09,73729.34,20.3,0.15123,0.00011,16.12783]
[1780285446419,31.09,73729.94,20.3,0.1513,0.00011,16.13276]
[1780285446521,31.09,73729.94,20.3,0.1513,0.00011,16.13276]
[1780285452072,31.09,73729.76,20.3,0.15129,0.00011,16.13198]
[1780285457106,31.09,73731.15,20.3,0.15145,0.00011,16.14368]
[1780285463150,31.09,73735.25,20.3,0.15191,0.00011,16.17715]
[1780285463416,31.09,73735.25,20.3,0.15191,0.00011,16.17715]
[1780285469192,31.09,73738.07,20.3,0.15223,0.00011,16.20015]
[1780285471960,31.09,73738.53,20.3,0.15225,0.00011,16.20026]
[1780285472670,31.09,73743.41,20.3,0.15279,0.00011,16.23934]
[1780285474332,31.09,73752.63,20.3,0.15381,0.00011,16.31316]
[1780285474504,31.09,73753.76,20.3,0.15394,0.00011,16.32211]
[1780285475734,31.09,73753.63,20.3,0.15392,0.00011,16.32097]
[1780285476096,31.09,73753.63,20.3,0.15392,0.00011,16.32097]
[1780285476296,31.09,73755.38,20.3,0.15412,0.00011,16.33512]
[1780285477915,31.09,73757.44,20.3,0.15435,0.00011,16.35173]
[1780285478112,31.09,73757.44,20.3,0.15435,0.00011,16.35173]
[1780285479851,31.09,73758.81,20.3,0.1545,0.00011,16.3629]
[1780285485304,31.1,73756.85,20.3,0.15429,0.00011,16.34781]
[1780285490339,31.1,73756.9,20.3,0.15431,0.00011,16.34881]
[1780285495373,31.1,73756.73,20.3,0.1543,0.00011,16.34804]
[1780285500579,31.1,73758.08,20.3,0.15445,0.00011,16.3593]
[1780285500790,31.1,73758.08,20.3,0.15445,0.00011,16.3593]
[1780285501416,31.1,73763.88,20.3,0.1551,0.00011,16.40595]
[1780285501735,31.1,73763.88,20.3,0.1551,0.00011,16.40595]
[1780285507458,31.1,73766.97,20.3,0.15545,0.00011,16.43101]
[1780285513090,31.1,73767.11,20.3,0.15547,0.00011,16.43225]
[1780285517052,31.1,73766.46,20.3,0.1554,0.00011,16.42722]
[1780285517882,31.1,73766.46,20.3,0.1554,0.00011,16.42732]
[1780285523242,31.1,73779.77,20.3,0.15689,0.00011,16.53362]
[1780285528178,31.1,73777.45,20.3,0.15662,0.00011,16.51464]
[1780285533641,31.1,73773.39,20.3,0.15613,0.00011,16.47821]
[1780285538676,31.1,73770.87,20.3,0.15585,0.00011,16.45792]
[1780285543711,31.1,73770.78,20.3,0.15584,0.00011,16.45719]
[1780285549755,31.1,73771.06,20.3,0.15587,0.00011,16.45941]
[1780285554791,31.1,73771.6,20.3,0.15593,0.00011,16.46373]
[1780285559948,31.1,73771.63,20.3,0.15593,0.00011,16.46396]
[1780285560215,31.1,73771.63,20.3,0.15593,0.00011,16.46396]
[1780285560258,31.1,73771.63,20.3,0.15593,0.00011,16.46396]
[1780285560400,31.1,73770.77,20.3,0.15584,0.00011,16.45704]
[1780285563763,31.1,73760.33,20.3,0.15468,0.00011,16.37363]
[1780285569088,31.1,73760.09,20.3,0.15466,0.00011,16.37209]
[1780285569296,31.1,73760.09,20.3,0.15466,0.00011,16.37209]
[1780285569342,31.1,73760.09,20.3,0.15466,0.00011,16.37209]
[1780285569363,31.1,73760.09,20.3,0.15466,0.00011,16.37209]
[1780285569426,31.1,73760.09,20.3,0.15466,0.00011,16.37209]
[1780285569452,31.1,73760.09,20.3,0.15466,0.00011,16.37226]
[1780285569950,31.1,73760.09,20.3,0.15466,0.00011,16.37226]
[1780285572494,31.1,73748.82,20.3,0.15341,0.00011,16.28201]
[1780285579512,31.1,73747.03,20.3,0.15321,0.00011,16.26752]
[1780285582551,31.1,73751.39,20.3,0.15369,0.00011,16.3026]
[1780285582553,31.1,73751.39,20.3,0.15369,0.00011,16.3026]
[1780285587063,31.1,73757.51,20.3,0.15437,0.00011,16.35188]
[1780285592457,31.1,73754.1,20.3,0.15397,0.00011,16.32101]
[1780285595098,31.1,73757.84,20.3,0.15439,0.00011,16.35111]
[1780285596862,31.1,73759.3,20.3,0.15455,0.00011,16.3628]
[1780285602128,31.1,73759.16,20.3,0.15454,0.00011,16.36173]
[1780285607163,31.1,73759.69,20.3,0.15459,0.00011,16.366]
[1780285611062,31.1,73758.44,20.3,0.15446,0.00011,16.35603]
[1780285614952,31.1,73764.79,20.3,0.15517,0.00011,16.40713]
[1780285620254,31.1,73771.1,20.3,0.15587,0.00011,16.45757]
[1780285620736,31.1,73771.1,20.3,0.15587,0.00011,16.45757]
[1780285620997,31.1,73771.1,20.3,0.15587,0.00011,16.45757]
[1780285621086,31.1,73771.1,20.3,0.15587,0.00011,16.45757]
[1780285621262,31.1,73771.16,20.3,0.15588,0.00011,16.45802]
[1780285626297,31.1,73771.2,20.3,0.15588,0.00011,16.4584]
[1780285631332,31.1,73772.87,20.3,0.15607,0.00011,16.47168]
[1780285636367,31.1,73772.92,20.3,0.15607,0.00011,16.47188]
[1780285641402,31.1,73774.84,20.3,0.15628,0.00011,16.48686]
[1780285645943,31.1,73775.71,20.3,0.15637,0.00011,16.49347]
[1780285651472,31.1,73781.99,20.3,0.15704,0.00011,16.53927]
[1780285656507,31.1,73785.51,20.3,0.15742,0.00011,16.56659]
[1780285656785,31.1,73785.51,20.3,0.15742,0.00011,16.56659]
[1780285657327,31.1,73785.51,20.3,0.15742,0.00011,16.56659]
[1780285658797,31.1,73795.26,20.3,0.15852,0.00011,16.64442]
[1780285660689,31.1,73795.07,20.3,0.15849,0.00011,16.64276]
[1780285661567,31.1,73795.07,20.3,0.15849,0.00011,16.64276]
[1780285666219,31.09,73802.54,20.3,0.15933,0.00011,16.70193]
[1780285666313,31.09,73802.54,20.3,0.15933,0.00011,16.70193]
[1780285666566,31.09,73802.54,20.3,0.15933,0.00011,16.70193]
[1780285666579,31.09,73810.51,20.3,0.16023,0.00011,16.76562]
[1780285666701,31.09,73810.51,20.3,0.16023,0.00011,16.76562]
[1780285666790,31.09,73810.51,20.3,0.16023,0.00011,16.76562]
[1780285669076,31.09,73818.63,20.3,0.16116,0.00011,16.83061]
[1780285670783,31.09,73818.94,20.3,0.16119,0.00011,16.83296]
[1780285672332,31.09,73819.1,20.3,0.16121,0.00011,16.83417]
[1780285672844,31.09,73818.79,20.3,0.16117,0.00011,16.83162]
[1780285674104,31.09,73816.71,20.3,0.16093,0.00011,16.81491]
[1780285674323,31.09,73816.71,20.3,0.16093,0.00011,16.81491]
[1780285676126,31.09,73816.89,20.3,0.16095,0.00011,16.81631]
[1780285676457,31.09,73816.89,20.3,0.16095,0.00011,16.81631]
[1780285676468,31.09,73816.89,20.3,0.16095,0.00011,16.81631]
[1780285676504,31.09,73816.56,20.3,0.16092,0.00011,16.8136]
[1780285679198,31.09,73805.18,20.3,0.15962,0.00011,16.72237]
[1780285684847,31.09,73804.8,20.3,0.15957,0.00011,16.71922]
[1780285685280,31.09,73804.8,20.3,0.15957,0.00011,16.71922]
[1780285686636,31.09,73804.71,20.3,0.15956,0.00011,16.71848]
[1780285691754,31.09,73802.62,20.3,0.15932,0.00011,16.70135]
[1780285699176,31.09,73801.48,20.3,0.15919,0.00011,16.69214]
[1780285699238,31.09,73801.48,20.3,0.15919,0.00011,16.69214]
[1780285705063,31.09,73805.16,20.3,0.15961,0.00011,16.72172]
[1780285710888,31.09,73805.8,20.3,0.15968,0.00011,16.72693]
[1780285713259,31.09,73805.8,20.3,0.15968,0.00011,16.72693]
[1780285718798,31.09,73803.39,20.3,0.15939,0.00011,16.70415]
[1780285723923,31.09,73804.99,20.3,0.15957,0.00011,16.71719]
[1780285724821,31.09,73804.99,20.3,0.15957,0.00011,16.71724]
[1780285730021,31.09,73802.96,20.3,0.15935,0.00011,16.70138]
[1780285743112,31.1,73802.44,20.3,0.1593,0.00011,16.69817]
[1780285748147,31.1,73803.1,20.3,0.15938,0.00011,16.70386]
[1780285754189,31.1,73803.07,20.3,0.15939,0.00011,16.70407]
[1780285759224,31.1,73804.11,20.3,0.15951,0.00011,16.71278]
[1780285763650,31.1,73801.64,20.3,0.15923,0.00011,16.6932]
[1780285769293,31.1,73800.47,20.3,0.1591,0.00011,16.68389]
[1780285774714,31.1,73800.02,20.3,0.15902,0.00011,16.6765]
[1780285780552,31.1,73800.18,20.3,0.15904,0.00011,16.67813]
[1780285780594,31.1,73800.18,20.3,0.15904,0.00011,16.67813]
[1780285780754,31.1,73800.18,20.3,0.15905,0.00011,16.67833]
[1780285780761,31.1,73800.18,20.3,0.15905,0.00011,16.67833]
[1780285781577,31.1,73800.18,20.3,0.15905,0.00011,16.67833]
[1780285781688,31.1,73800.18,20.3,0.15905,0.00011,16.67833]
[1780285782386,31.1,73782.33,20.3,0.15703,0.00011,16.53541]
[1780285782985,31.1,73782.33,20.3,0.15703,0.00011,16.53541]
[1780285785847,31.1,73779.95,20.3,0.15676,0.00011,16.51601]
[1780285787980,31.1,73779.09,20.3,0.15666,0.00011,16.50898]
[1780285788277,31.1,73779.09,20.3,0.15666,0.00011,16.50898]
[1780285788428,31.1,73790.04,20.3,0.15789,0.00011,16.59656]
[1780285793463,31.1,73794.0,20.3,0.15833,0.00011,16.6277]
[1780285797693,31.1,73791.71,20.3,0.15807,0.00011,16.60884]
[1780285807561,31.09,73794.41,20.3,0.15834,0.00011,16.62869]
[1780285807767,31.09,73794.41,20.3,0.15834,0.00011,16.62869]
[1780285813603,31.09,73795.31,20.3,0.15843,0.00011,16.63452]
[1780285818072,31.09,73795.89,20.3,0.15848,0.00011,16.63833]
[1780285818608,31.09,73795.89,20.3,0.15848,0.00011,16.63833]
[1780285823673,31.09,73805.27,20.3,0.15954,0.00011,16.71302]
[1780285825845,31.09,73805.47,20.3,0.15955,0.00011,16.71436]
[1780285831731,31.09,73803.4,20.3,0.15928,0.00011,16.69333]
[1780285835891,31.09,73803.4,20.3,0.15928,0.00011,16.69333]
[1780285838075,31.09,73797.92,20.3,0.15865,0.00011,16.6489]
[1780285844031,31.08,73793.72,20.3,0.15818,0.00011,16.61516]
[1780285850864,31.09,73793.04,20.3,0.1581,0.00011,16.60984]
[1780285856323,31.09,73797.32,20.3,0.15859,0.00011,16.64423]
[1780285861944,31.09,73799.21,20.3,0.1588,0.00011,16.65918]
[1780285864435,31.08,73799.67,20.3,0.15885,0.00011,16.66283]
[1780285865972,31.08,73786.57,20.3,0.15737,0.00011,16.55789]
[1780285871007,31.09,73783.85,20.3,0.15707,0.00011,16.53669]
[1780285877677,31.09,73784.26,20.3,0.15712,0.00011,16.54033]
[1780285877778,31.09,73784.21,20.3,0.15713,0.00011,16.54037]
[1780285879718,31.09,73783.39,20.3,0.15703,0.00011,16.5338]
[1780285881854,31.09,73787.76,20.3,0.15752,0.00011,16.56838]
[1780285881856,31.09,73787.76,20.3,0.15752,0.00011,16.56838]
[1780285885008,31.09,73789.29,20.3,0.15768,0.00011,16.58003]
[1780285885110,31.09,73789.29,20.3,0.15768,0.00011,16.57982]
[1780285890788,31.08,73789.57,20.3,0.1577,0.00011,16.58144]
[1780285891035,31.08,73789.66,20.3,0.15771,0.00011,16.58184]
[1780285894717,31.08,73792.99,20.3,0.15805,0.00011,16.60445]
[1780285894814,31.08,73792.99,20.3,0.15805,0.00011,16.60445]
[1780285901220,31.08,73793.02,20.3,0.15805,0.00011,16.60437]
[1780285905287,31.08,73792.88,20.3,0.15803,0.00011,16.60326]
[1780285906025,31.08,73792.96,20.3,0.15804,0.00011,16.60394]
[1780285909605,31.08,73793.48,20.3,0.1581,0.00011,16.60792]
[1780285914305,31.08,73802.87,20.3,0.15916,0.00011,16.68307]
[1780285915424,31.08,73805.62,20.3,0.15947,0.00011,16.705]
[1780285916013,31.08,73805.62,20.3,0.15947,0.00011,16.70488]
[1780285921360,31.08,73806.28,20.3,0.15953,0.00011,16.70939]
[1780285923136,31.08,73806.16,20.3,0.15952,0.00011,16.7083]
[1780285925841,31.08,73790.19,20.3,0.15771,0.00011,16.5802]
[1780285926493,31.08,73788.13,20.3,0.15748,0.00011,16.56374]
[1780285929508,31.08,73786.98,20.3,0.15735,0.00011,16.55472]
[1780285929527,31.08,73786.98,20.3,0.15735,0.00011,16.55472]
[1780285934588,31.08,73779.94,20.3,0.15657,0.00011,16.49887]
[1780285934689,31.08,73779.66,20.3,0.15654,0.00011,16.49691]
[1780285939387,31.08,73769.84,20.3,0.15545,0.00011,16.41882]
[1780285939486,31.08,73768.1,20.3,0.15526,0.00011,16.40509]
[1780285944521,31.08,73767.49,20.3,0.15519,0.00011,16.40007]
[1780285947939,31.08,73767.91,20.3,0.15523,0.00011,16.40335]
[1780285948425,31.08,73767.91,20.3,0.15523,0.00011,16.40335]
[1780285948574,31.08,73767.91,20.3,0.15523,0.00011,16.40335]
[1780285948673,31.08,73767.91,20.3,0.15523,0.00011,16.40335]
[1780285948723,31.08,73767.91,20.3,0.15523,0.00011,16.40335]
[1780285948764,31.08,73747.03,20.3,0.15291,0.00011,16.23621]
[1780285949199,31.08,73747.03,20.3,0.15291,0.00011,16.23621]
[1780285949313,31.08,73747.03,20.3,0.15291,0.00011,16.23621]
[1780285949344,31.08,73747.03,20.3,0.15291,0.00011,16.23621]
[1780285949557,31.08,73735.89,20.3,0.15168,0.00011,16.14711]
[1780285951542,31.08,73742.03,20.3,0.15237,0.00011,16.19679]
[1780285951995,31.08,73741.7,20.3,0.15231,0.00011,16.19046]
[1780285957613,31.09,73741.2,20.3,0.15227,0.00011,16.18821]
[1780285958548,31.09,73741.2,20.3,0.15227,0.00011,16.18821]
[1780285961987,31.09,73745.38,20.3,0.15275,0.00011,16.22281]
[1780285962973,31.09,73745.91,20.3,0.15281,0.00011,16.2273]
[1780285968643,31.09,73744.92,20.3,0.15272,0.00011,16.22059]
[1780285968744,31.09,73744.85,20.3,0.15272,0.00011,16.22054]
[1780285972493,31.09,73744.49,20.3,0.15269,0.00011,16.21795]
[1780285977760,31.09,73743.46,20.3,0.15259,0.00011,16.21083]
[1780285983802,31.1,73743.73,20.3,0.15263,0.00011,16.21397]
[1780285988837,31.1,73746.16,20.3,0.15291,0.00011,16.23413]
[1780285993872,31.1,73745.9,20.3,0.15289,0.00011,16.23276]
[1780285996108,31.1,73745.9,20.3,0.15289,0.00011,16.23276]
[1780286001929,31.1,73741.49,20.3,0.15242,0.00011,16.19882]
[1780286004297,31.1,73737.71,20.3,0.15201,0.00011,16.16902]
[1780286009491,31.1,73732.99,20.3,0.1515,0.00011,16.13183]
[1780286010228,31.1,73732.5,20.3,0.15145,0.00011,16.12807]
[1780286010272,31.1,73732.5,20.3,0.15145,0.00011,16.12807]
[1780286015565,31.11,73725.43,20.3,0.15067,0.00011,16.0695]
[1780286022069,31.11,73726.09,20.3,0.15078,0.00011,16.07763]
[1780286027819,31.11,73726.87,20.3,0.15089,0.00011,16.08518]
[1780286028218,31.11,73726.36,20.3,0.15084,0.00011,16.08175]
[1780286028240,31.11,73726.36,20.3,0.15084,0.00011,16.08175]
[1780286028937,31.11,73726.36,20.3,0.15084,0.00011,16.08175]
[1780286028950,31.11,73717.76,20.3,0.14991,0.00011,16.01335]
[1780286029207,31.11,73717.76,20.3,0.14991,0.00011,16.01335]
[1780286030145,31.11,73710.03,20.3,0.14906,0.00011,15.95165]
[1780286032053,31.12,73707.82,20.3,0.14883,0.00011,15.93421]
[1780286035524,31.12,73707.78,20.3,0.14883,0.00011,15.93435]
[1780286035626,31.12,73706.01,20.3,0.14864,0.00011,15.9204]
[1780286039388,31.12,73708.28,20.3,0.1489,0.00011,15.93969]
[1780286039420,31.12,73708.28,20.3,0.1489,0.00011,15.93969]
[1780286039438,31.12,73708.28,20.3,0.1489,0.00011,15.93969]
[1780286039520,31.12,73708.41,20.3,0.14892,0.00011,15.94109]
[1780286041023,31.12,73708.41,20.3,0.14892,0.00011,15.94118]
[1780286041661,31.12,73708.41,20.3,0.14892,0.00011,15.94118]
[1780286041754,31.12,73691.15,20.3,0.14706,0.00011,15.80362]
[1780286042268,31.12,73691.15,20.3,0.14706,0.00011,15.80362]
[1780286042440,31.12,73691.15,20.3,0.14706,0.00011,15.80362]
[1780286042562,31.12,73691.15,20.3,0.14706,0.00011,15.80362]
[1780286042661,31.12,73674.67,20.3,0.1453,0.00011,15.67259]
[1780286043235,31.12,73674.67,20.3,0.1453,0.00011,15.67259]
[1780286045439,31.12,73670.9,20.3,0.14491,0.00011,15.64352]
[1780286045527,31.12,73669.81,20.3,0.1448,0.00011,15.63534]
[1780286048348,31.12,73670.25,20.3,0.14485,0.00011,15.63942]
[1780286048435,31.12,73670.25,20.3,0.14485,0.00011,15.63942]
[1780286048547,31.12,73670.02,20.3,0.14483,0.00011,15.63787]
[1780286049130,31.12,73670.02,20.3,0.14483,0.00011,15.63787]
[1780286053765,31.13,73666.55,20.3,0.14449,0.00011,15.61228]
[1780286054454,31.13,73666.63,20.3,0.14451,0.00011,15.614]
[1780286056497,31.13,73666.05,20.3,0.14446,0.00011,15.60992]
[1780286062355,31.14,73665.64,20.3,0.14447,0.00011,15.61052]
[1780286066831,31.14,73666.95,20.3,0.14463,0.00011,15.62256]
[1780286066933,31.14,73667.27,20.3,0.14468,0.00011,15.62616]
[1780286071949,31.14,73666.84,20.3,0.14465,0.00011,15.62393]
[1780286072457,31.14,73666.71,20.3,0.14462,0.00011,15.62003]
[1780286074082,31.15,73664.15,20.3,0.14435,0.00011,15.60008]
[1780286074152,31.15,73664.15,20.3,0.14435,0.00011,15.60008]
[1780286074181,31.15,73664.15,20.3,0.14435,0.00011,15.60008]
[1780286075103,31.15,73660.72,20.3,0.14399,0.00011,15.57325]
[1780286078494,31.15,73658.54,20.3,0.14378,0.00011,15.55706]
[1780286080866,31.15,73659.1,20.3,0.14385,0.00011,15.56221]
[1780286086976,31.15,73663.18,20.3,0.1443,0.00011,15.59641]
[1780286086979,31.15,73663.18,20.3,0.1443,0.00011,15.59641]
[1780286092565,31.16,73658.24,20.3,0.14381,0.00011,15.55959]
[1780286097600,31.16,73657.96,20.3,0.14381,0.00011,15.55908]
[1780286099979,31.16,73656.4,20.3,0.14365,0.00011,15.54703]
[1780286105514,31.16,73656.92,20.3,0.14372,0.00011,15.55257]
[1780286110312,31.17,73656.21,20.3,0.14368,0.00011,15.54939]
[1780286115620,31.17,73647.26,20.3,0.14276,0.00011,15.48041]
[1780286115622,31.17,73647.26,20.3,0.14276,0.00011,15.48041]
[1780286119969,31.17,73645.96,20.3,0.14265,0.00011,15.47194]
[1780286119971,31.17,73645.96,20.3,0.14265,0.00011,15.47194]
[1780286125812,31.18,73641.97,20.3,0.14228,0.00011,15.44374]
[1780286130698,31.18,73645.25,20.3,0.14265,0.00011,15.47183]
[1780286135877,31.19,73653.89,20.3,0.14357,0.00011,15.53896]
[1780286137973,31.19,73653.89,20.3,0.14358,0.00011,15.53973]
[1780286138031,31.19,73653.89,20.3,0.14358,0.00011,15.53973]
[1780286138118,31.19,73654.59,20.3,0.14366,0.00011,15.54605]
[1780286139580,31.19,73659.31,20.3,0.14416,0.00011,15.58352]
[1780286141803,31.19,73659.64,20.3,0.14421,0.00011,15.58711]
[1780286144267,31.19,73660.35,20.3,0.1443,0.00011,15.59366]
[1780286145479,31.19,73659.74,20.3,0.14424,0.00011,15.5891]
[1780286150995,31.2,73656.2,20.3,0.14388,0.00011,15.56253]
[1780286152029,31.2,73656.2,20.3,0.14388,0.00011,15.56253]
[1780286154507,31.2,73655.26,20.3,0.1438,0.00011,15.55634]
[1780286161071,31.2,73656.46,20.3,0.14396,0.00011,15.56805]
[1780286166107,31.2,73654.9,20.3,0.14381,0.00011,15.55713]
[1780286166139,31.2,73654.9,20.3,0.14381,0.00011,15.55713]
[1780286173119,31.21,73655.35,20.3,0.14388,0.00011,15.56215]
[1780286173729,31.21,73655.38,20.3,0.14389,0.00011,15.56266]
[1780286174237,31.21,73655.38,20.3,0.14389,0.00011,15.56293]
[1780286175614,31.21,73644.77,20.3,0.14278,0.00011,15.47905]
[1780286176846,31.21,73642.24,20.3,0.14251,0.00011,15.45939]
[1780286183495,31.21,73642.38,20.3,0.14256,0.00011,15.463]
[1780286189256,31.22,73637.88,20.3,0.14213,0.0001,15.43049]
[1780286195362,31.22,73645.61,20.3,0.14296,0.00011,15.49105]
[1780286196380,31.22,73651.0,20.3,0.14353,0.00011,15.53422]
[1780286196955,31.22,73651.0,20.3,0.14353,0.00011,15.53422]
[1780286197019,31.22,73651.0,20.3,0.14353,0.00011,15.53422]
[1780286197121,31.23,73653.25,20.3,0.14378,0.00011,15.55278]
[1780286199910,31.23,73652.99,20.3,0.14376,0.00011,15.55079]
[1780286203881,31.23,73653.71,20.3,0.14384,0.00011,15.55678]
[1780286204619,31.23,73653.56,20.3,0.14382,0.00011,15.55564]
[1780286204823,31.23,73653.81,20.3,0.14385,0.00011,15.55768]
[1780286209775,31.23,73661.19,20.3,0.14464,0.00011,15.61684]
[1780286210959,31.23,73661.72,20.3,0.1447,0.00011,15.62113]
[1780286216459,31.23,73656.04,20.3,0.1441,0.00011,15.57691]
[1780286218198,31.23,73655.49,20.3,0.14405,0.00011,15.57269]
[1780286222921,31.23,73655.39,20.3,0.14405,0.00011,15.57245]
[1780286228115,31.23,73655.08,20.3,0.14402,0.00011,15.57028]
[1780286228690,31.23,73653.46,20.3,0.14386,0.00011,15.55818]
[1780286232575,31.23,73639.42,20.3,0.14238,0.00011,15.44751]
[1780286237608,31.24,73643.99,20.3,0.14288,0.00011,15.48497]
[1780286242853,31.24,73654.25,20.3,0.14397,0.00011,15.56698]
[1780286248686,31.24,73652.81,20.3,0.14383,0.00011,15.55653]
[1780286253821,31.24,73653.18,20.3,0.14385,0.00011,15.55626]
[1780286255552,31.24,73653.5,20.3,0.14389,0.00011,15.55902]
[1780286255643,31.24,73653.5,20.3,0.14389,0.00011,15.55902]
[1780286256095,31.24,73653.5,20.3,0.14389,0.00011,15.55902]
[1780286257066,31.24,73660.09,20.3,0.14459,0.00011,15.6114]
[1780286258985,31.24,73662.36,20.3,0.14483,0.00011,15.6294]
[1780286264351,31.24,73662.42,20.3,0.14484,0.00011,15.62989]
[1780286270035,31.24,73662.5,20.3,0.14485,0.00011,15.6305]
[1780286275875,31.24,73661.81,20.3,0.14477,0.00011,15.62507]
[1780286280910,31.24,73661.75,20.3,0.14477,0.00011,15.62462]
[1780286285515,31.24,73664.11,20.3,0.14502,0.00011,15.64331]
[1780286290725,31.24,73659.61,20.3,0.14454,0.00011,15.60753]
[1780286291466,31.24,73658.83,20.3,0.14446,0.00011,15.60136]
[1780286297024,31.24,73658.16,20.3,0.14439,0.00011,15.59614]
[1780286302059,31.24,73660.85,20.3,0.14467,0.00011,15.61743]
[1780286308101,31.24,73660.82,20.3,0.14466,0.00011,15.61698]
[1780286312129,31.24,73648.03,20.3,0.14328,0.00011,15.51188]
[1780286317165,31.24,73647.54,20.3,0.14324,0.00011,15.50856]
[1780286323206,31.24,73654.65,20.3,0.144,0.00011,15.56537]
[1780286326992,31.24,73655.95,20.3,0.14414,0.00011,15.57585]
[1780286326994,31.24,73655.95,20.3,0.14414,0.00011,15.57585]
[1780286329608,31.24,73659.0,20.3,0.14446,0.00011,15.60032]
[1780286336297,31.25,73661.0,20.3,0.1447,0.00011,15.61811]
[1780286336312,31.25,73661.0,20.3,0.1447,0.00011,15.61811]
[1780286343248,31.25,73663.04,20.3,0.14493,0.00011,15.6353]
[1780286349326,31.25,73665.14,20.3,0.14517,0.00011,15.65318]
[1780286354714,31.25,73663.16,20.3,0.14496,0.00011,15.63743]
[1780286361474,31.25,73663.47,20.3,0.14499,0.00011,15.63955]
[1780286367695,31.25,73663.23,20.3,0.14496,0.00011,15.6375]
[1780286367697,31.25,73663.23,20.3,0.14496,0.00011,15.6375]
[1780286373559,31.25,73666.78,20.3,0.14533,0.00011,15.66292]
[1780286378906,31.25,73664.73,20.3,0.14512,0.00011,15.64736]
[1780286384005,31.25,73666.93,20.3,0.14537,0.00011,15.66573]
[1780286384299,31.25,73666.93,20.3,0.14537,0.00011,15.66573]
[1780286384475,31.25,73666.93,20.3,0.14537,0.00011,15.66606]
[1780286385714,31.25,73675.99,20.3,0.14634,0.00011,15.73793]
[1780286387474,31.25,73678.71,20.3,0.14664,0.00011,15.76007]
[1780286387615,31.25,73678.71,20.3,0.14664,0.00011,15.76007]
[1780286389521,31.25,73669.53,20.3,0.14565,0.00011,15.68722]
[1780286394706,31.25,73668.95,20.3,0.14559,0.00011,15.68224]
[1780286399746,31.25,73670.04,20.3,0.1457,0.00011,15.69055]
[1780286403160,31.25,73669.68,20.3,0.14566,0.00011,15.68743]
[1780286404733,31.25,73666.03,20.3,0.14527,0.00011,15.65831]
[1780286410422,31.25,73668.96,20.3,0.14557,0.00011,15.68115]
[1780286415446,31.25,73675.34,20.3,0.14625,0.00011,15.73134]
[1780286417029,31.25,73677.76,20.3,0.1465,0.00011,15.75041]
[1780286417377,31.25,73677.76,20.3,0.1465,0.00011,15.75041]
[1780286419515,31.25,73683.42,20.3,0.14711,0.00011,15.79531]
[1780286421511,31.25,73685.21,20.3,0.14731,0.00011,15.80969]
[1780286422385,31.25,73685.21,20.3,0.14731,0.00011,15.80969]
[1780286422436,31.25,73684.44,20.3,0.14722,0.00011,15.80357]
[1780286422599,31.25,73684.44,20.3,0.14722,0.00011,15.80357]
[1780286422716,31.25,73684.44,20.3,0.14722,0.00011,15.80357]
[1780286422788,31.25,73684.44,20.3,0.14722,0.00011,15.80357]
[1780286423207,31.25,73684.44,20.3,0.14722,0.00011,15.80357]
[1780286423398,31.25,73684.44,20.3,0.14722,0.00011,15.80357]
[1780286423211,31.25,73697.18,20.3,0.14859,0.00011,15.90458]
[1780286423412,31.25,73697.18,20.3,0.14859,0.00011,15.90458]
[1780286424228,31.25,73708.34,20.3,0.1498,0.00011,15.99329]
[1780286429711,31.25,73712.09,20.3,0.1502,0.00011,16.0225]
[1780286431494,31.25,73712.01,20.3,0.15019,0.00011,16.0216]
[1780286436032,31.25,73712.51,20.3,0.15021,0.00011,16.02137]
[1780286436075,31.25,73712.51,20.3,0.15021,0.00011,16.02137]
[1780286436881,31.25,73710.54,20.3,0.14999,0.00011,16.00557]
[1780286443102,31.25,73709.8,20.3,0.14991,0.00011,15.99944]
[1780286444852,31.25,73718.27,20.3,0.15083,0.00011,16.0667]
[1780286445320,31.25,73718.27,20.3,0.15083,0.00011,16.0667]
[1780286446015,31.25,73719.43,20.3,0.15095,0.00011,16.0757]
[1780286446072,31.25,73719.43,20.3,0.15095,0.00011,16.0757]
[1780286446202,31.25,73719.85,20.3,0.151,0.00011,16.07904]
[1780286447012,31.25,73719.85,20.3,0.151,0.00011,16.07904]
[1780286448062,31.25,73720.69,20.3,0.15109,0.00011,16.08573]
[1780286448449,31.25,73719.72,20.3,0.15098,0.00011,16.07801]
[1780286448987,31.25,73719.72,20.3,0.15098,0.00011,16.07801]
[1780286450259,31.25,73720.49,20.3,0.15107,0.00011,16.08412]
[1780286455839,31.25,73723.42,20.3,0.15138,0.00011,16.10727]
[1780286461024,31.25,73714.31,20.3,0.15039,0.00011,16.03449]
[1780286463476,31.25,73711.92,20.3,0.15013,0.00011,16.01549]
[1780286469241,31.25,73710.92,20.3,0.15002,0.00011,16.00791]
[1780286470896,31.25,73710.98,20.3,0.15003,0.00011,16.00846]
[1780286471255,31.25,73711.01,20.3,0.15003,0.00011,16.00878]
[1780286476291,31.25,73713.67,20.3,0.15032,0.00011,16.02962]
[1780286480722,31.25,73716.14,20.3,0.15059,0.00011,16.04905]
[1780286482264,31.25,73718.11,20.3,0.1508,0.00011,16.06455]
[1780286482332,31.25,73719.44,20.3,0.15094,0.00011,16.07501]
[1780286487367,31.24,73721.25,20.3,0.15113,0.00011,16.08889]
[1780286492403,31.24,73715.93,20.3,0.15052,0.00011,16.04245]
[1780286497435,31.24,73715.87,20.3,0.15051,0.00011,16.04176]
[1780286502473,31.24,73717.85,20.3,0.15072,0.00011,16.05708]
[1780286507508,31.24,73720.87,20.3,0.15104,0.00011,16.0806]
[1780286512543,31.24,73725.25,20.3,0.15151,0.00011,16.11479]
[1780286514068,31.24,73725.25,20.3,0.15151,0.00011,16.11479]
[1780286514123,31.24,73726.41,20.3,0.15163,0.00011,16.12385]
[1780286519204,31.24,73727.5,20.3,0.15175,0.00011,16.13188]
[1780286519495,31.24,73727.5,20.3,0.15175,0.00011,16.13188]
[1780286520157,31.24,73727.35,20.3,0.15173,0.00011,16.13051]
[1780286523031,31.24,73736.89,20.3,0.15276,0.00011,16.20579]
[1780286528231,31.24,73743.49,20.3,0.15347,0.00011,16.25685]
[1780286528721,31.23,73745.84,20.3,0.15373,0.00011,16.27522]
[1780286529508,31.23,73745.84,20.3,0.15373,0.00011,16.27522]
[1780286529684,31.23,73744.63,20.3,0.15359,0.00011,16.26523]
[1780286534768,31.23,73744.12,20.3,0.15352,0.00011,16.2606]
[1780286540255,31.23,73743.24,20.3,0.15342,0.00011,16.25308]
[1780286540314,31.23,73743.24,20.3,0.15342,0.00011,16.25308]
[1780286541746,31.23,73730.45,20.3,0.152,0.00011,16.1508]
[1780286544177,31.23,73729.25,20.3,0.15187,0.00011,16.14107]
[1780286546752,31.23,73722.43,20.3,0.15112,0.00011,16.08636]
[1780286548152,31.23,73722.33,20.3,0.15111,0.00011,16.08548]
[1780286548210,31.23,73722.33,20.3,0.15111,0.00011,16.08548]
[1780286549802,31.23,73735.3,20.3,0.15252,0.00011,16.18836]
[1780286554837,31.23,73735.67,20.3,0.15252,0.00011,16.18679]
[1780286555545,31.23,73735.67,20.3,0.15252,0.00011,16.18679]
[1780286560879,31.23,73732.42,20.3,0.15215,0.00011,16.15971]
[1780286566296,31.22,73732.38,20.3,0.15213,0.00011,16.15863]
[1780286571445,31.22,73725.73,20.3,0.15139,0.00011,16.10486]
[1780286578000,31.22,73725.32,20.3,0.15133,0.00011,16.10058]
[1780286579973,31.22,73725.51,20.3,0.15135,0.00011,16.10198]
[1780286580187,31.22,73725.51,20.3,0.15135,0.00011,16.10198]
[1780286580386,31.22,73725.51,20.3,0.15135,0.00011,16.10198]
[1780286582037,31.22,73742.26,20.3,0.15319,0.00011,16.2349]
[1780286587520,31.22,73740.85,20.3,0.15301,0.00011,16.22244]
[1780286590803,31.22,73740.87,20.3,0.153,0.00011,16.22151]
[1780286596135,31.21,73740.47,20.3,0.15294,0.00011,16.21694]
[1780286600301,31.21,73739.35,20.3,0.15281,0.00011,16.20758]
[1780286606368,31.21,73729.15,20.3,0.15167,0.00011,16.125]
[1780286608938,31.21,73728.55,20.3,0.1516,0.00011,16.11982]
[1780286613983,31.21,73724.96,20.3,0.15117,0.00011,16.08709]
[1780286613997,31.21,73724.96,20.3,0.15117,0.00011,16.08709]
[1780286614262,31.21,73722.49,20.3,0.1509,0.00011,16.06733]
[1780286615426,31.21,73722.49,20.3,0.1509,0.00011,16.06733]
[1780286620743,31.21,73718.51,20.3,0.15045,0.00011,16.03488]
[1780286626346,31.21,73707.62,20.3,0.14926,0.00011,15.94774]
[1780286631381,31.21,73702.16,20.3,0.14867,0.00011,15.90453]
[1780286636416,31.21,73702.45,20.3,0.14871,0.00011,15.9073]
[1780286640362,31.21,73701.92,20.3,0.14866,0.00011,15.90347]
[1780286645482,31.21,73697.02,20.3,0.14814,0.00011,15.86537]
[1780286647179,31.21,73699.51,20.3,0.14841,0.00011,15.88532]
[1780286648198,31.21,73700.16,20.3,0.14849,0.00011,15.89062]
[1780286650404,31.21,73700.83,20.3,0.14856,0.00011,15.89618]
[1780286655553,31.21,73700.37,20.3,0.14852,0.00011,15.8932]
[1780286660588,31.21,73700.58,20.3,0.14855,0.00011,15.89543]
[1780286665623,31.21,73698.6,20.3,0.14834,0.00011,15.88022]
[1780286670658,31.22,73696.8,20.3,0.14816,0.00011,15.86652]
[1780286675694,31.22,73694.62,20.3,0.14791,0.00011,15.84629]
[1780286677529,31.22,73694.62,20.3,0.14791,0.00011,15.84629]
[1780286677545,31.22,73694.62,20.3,0.14791,0.00011,15.84629]
[1780286682743,31.22,73688.92,20.3,0.14731,0.00011,15.8025]
[1780286686476,31.22,73688.99,20.3,0.14733,0.00011,15.80331]
[1780286686524,31.22,73688.99,20.3,0.14733,0.00011,15.80331]
[1780286686543,31.22,73688.99,20.3,0.14733,0.00011,15.80331]
[1780286686567,31.22,73688.99,20.3,0.14733,0.00011,15.80331]
[1780286691998,31.22,73684.39,20.3,0.14686,0.00011,15.76872]
[1780286692001,31.22,73684.39,20.3,0.14686,0.00011,15.76872]
[1780286692134,31.22,73684.39,20.3,0.14686,0.00011,15.76872]
[1780286692399,31.22,73684.39,20.3,0.14686,0.00011,15.76872]
[1780286693120,31.22,73688.99,20.3,0.14736,0.00011,15.80557]
[1780286698861,31.23,73685.3,20.3,0.14698,0.00011,15.77774]
[1780286702201,31.23,73686.83,20.3,0.14715,0.00011,15.79045]
[1780286707625,31.23,73687.31,20.3,0.14722,0.00011,15.79555]
[1780286710299,31.23,73690.08,20.3,0.14753,0.00011,15.81826]
[1780286711367,31.23,73688.69,20.3,0.14738,0.00011,15.80743]
[1780286711471,31.23,73688.69,20.3,0.14738,0.00011,15.80743]
[1780286714095,31.23,73682.72,20.3,0.14675,0.00011,15.76049]
[1780286719506,31.23,73680.52,20.3,0.14652,0.00011,15.74346]
[1780286721431,31.23,73678.81,20.3,0.14634,0.00011,15.7301]
[1780286721525,31.23,73678.81,20.3,0.14634,0.00011,15.7301]
[1780286721595,31.23,73678.81,20.3,0.14634,0.00011,15.7301]
[1780286724278,31.23,73665.64,20.3,0.14495,0.00011,15.62652]
[1780286727975,31.24,73664.19,20.3,0.14481,0.00011,15.61609]
[1780286728088,31.24,73664.19,20.3,0.14481,0.00011,15.61609]
[1780286730482,31.24,73656.83,20.3,0.14403,0.00011,15.55813]
[1780286731902,31.24,73655.47,20.3,0.14387,0.00011,15.54404]
[1780286737159,31.24,73649.89,20.3,0.14329,0.00011,15.50111]
[1780286738967,31.24,73649.76,20.3,0.14328,0.00011,15.50034]
[1780286740731,31.24,73650.7,20.3,0.14339,0.00011,15.50805]
[1780286743476,31.24,73656.2,20.3,0.14398,0.00011,15.55232]
[1780286749243,31.24,73653.77,20.3,0.14374,0.00011,15.53416]
[1780286754277,31.25,73653.84,20.3,0.14375,0.00011,15.5354]
[1780286759313,31.25,73649.21,20.3,0.14327,0.00011,15.49948]
[1780286764348,31.25,73643.82,20.3,0.14272,0.00011,15.45792]
[1780286767437,31.25,73643.36,20.3,0.14268,0.00011,15.45477]
[1780286768810,31.25,73631.77,20.3,0.14147,0.0001,15.36364]
[1780286769698,31.25,73631.77,20.3,0.14147,0.0001,15.36364]
[1780286770390,31.25,73629.0,20.3,0.14119,0.0001,15.34252]
[1780286772894,31.25,73625.85,20.3,0.14087,0.0001,15.31823]
[1780286773011,31.25,73625.85,20.3,0.14087,0.0001,15.31823]
[1780286773183,31.25,73625.85,20.3,0.14087,0.0001,15.31823]
[1780286778446,31.26,73617.11,20.3,0.13998,0.0001,15.25049]
[1780286781621,31.26,73620.01,20.3,0.14029,0.0001,15.27385]
[1780286781731,31.26,73620.01,20.3,0.14029,0.0001,15.27385]
[1780286782589,31.26,73623.83,20.3,0.14069,0.0001,15.30445]
[1780286787816,31.26,73617.45,20.3,0.14004,0.0001,15.25502]
[1780286793309,31.26,73623.09,20.3,0.14061,0.0001,15.29691]
[1780286794259,31.26,73620.17,20.3,0.14031,0.0001,15.274]
[1780286797732,31.26,73619.17,20.3,0.14021,0.0001,15.2666]
[1780286798087,31.26,73618.17,20.3,0.14011,0.0001,15.25907]
[1780286798104,31.26,73618.17,20.3,0.14011,0.0001,15.25907]
[1780286798132,31.26,73618.17,20.3,0.14011,0.0001,15.25907]
[1780286798482,31.26,73618.17,20.3,0.14011,0.0001,15.25907]
[1780286798483,31.26,73618.17,20.3,0.14011,0.0001,15.25907]
[1780286801984,31.26,73609.19,20.3,0.1392,0.0001,15.1892]
[1780286801990,31.26,73609.19,20.3,0.1392,0.0001,15.1892]
[1780286804184,31.26,73614.11,20.3,0.13971,0.0001,15.22858]
[1780286806162,31.27,73615.28,20.3,0.13984,0.0001,15.23828]
[1780286811411,31.27,73615.35,20.3,0.13986,0.0001,15.23997]
[1780286815432,31.27,73615.99,20.3,0.13994,0.0001,15.24598]
[1780286820518,31.27,73616.5,20.3,0.14001,0.0001,15.25115]
[1780286821921,31.27,73616.5,20.3,0.14001,0.0001,15.25115]
[1780286822450,31.27,73616.5,20.3,0.14001,0.0001,15.25115]
[1780286822737,31.27,73616.5,20.3,0.14001,0.0001,15.25115]
[1780286822921,31.27,73621.76,20.3,0.14057,0.0001,15.29339]
[1780286825440,31.27,73620.71,20.3,0.14047,0.0001,15.28586]
[1780286827434,31.27,73620.88,20.3,0.1405,0.0001,15.28797]
[1780286832526,31.28,73619.0,20.3,0.14031,0.0001,15.27402]
[1780286832653,31.28,73619.0,20.3,0.14031,0.0001,15.27402]
[1780286832673,31.28,73619.0,20.3,0.14031,0.0001,15.27402]
[1780286832678,31.28,73619.0,20.3,0.14031,0.0001,15.27402]
[1780286839454,31.28,73616.37,20.3,0.14006,0.0001,15.25458]
[1780286840305,31.28,73616.37,20.3,0.14006,0.0001,15.25479]
[1780286842683,31.28,73619.06,20.3,0.14035,0.0001,15.27648]
[1780286842975,31.28,73621.16,20.3,0.14057,0.0001,15.29341]
[1780286843945,31.28,73621.04,20.3,0.14056,0.0001,15.29246]
[1780286843963,31.28,73621.04,20.3,0.14056,0.0001,15.29246]
[1780286845318,31.28,73623.29,20.3,0.1408,0.0001,15.3104]
[1780286846367,31.28,73623.35,20.3,0.14081,0.0001,15.31114]
[1780286850894,31.28,73612.4,20.3,0.13968,0.0001,15.22542]
[1780286851330,31.28,73612.4,20.3,0.13968,0.0001,15.22542]
[1780286852683,31.28,73611.74,20.3,0.13958,0.0001,15.21679]
[1780286853907,31.28,73602.35,20.3,0.13862,0.0001,15.14329]
[1780286857087,31.29,73596.44,20.3,0.13803,0.0001,15.09791]
[1780286857097,31.29,73596.44,20.3,0.13803,0.0001,15.09791]
[1780286857208,31.29,73596.44,20.3,0.13803,0.0001,15.09791]
[1780286857747,31.29,73595.19,20.3,0.1379,0.0001,15.08835]
[1780286859539,31.29,73588.81,20.3,0.13725,0.0001,15.0381]
[1780286859607,31.29,73586.72,20.3,0.13703,0.0001,15.02158]
[1780286862723,31.29,73585.69,20.3,0.13693,0.0001,15.01366]
[1780286862754,31.29,73585.82,20.3,0.13695,0.0001,15.01517]
[1780286865757,31.29,73588.93,20.3,0.13727,0.0001,15.03984]
[1780286866749,31.29,73589.76,20.3,0.13736,0.0001,15.04669]
[1780286872108,31.29,73592.4,20.3,0.13764,0.0001,15.06823]
[1780286875325,31.29,73592.5,20.3,0.13765,0.0001,15.06914]
[1780286875938,31.29,73592.46,20.3,0.13765,0.0001,15.06905]
[1780286876136,31.29,73579.19,20.3,0.1363,0.0001,14.96471]
[1780286881171,31.29,73577.44,20.3,0.13614,0.0001,14.95226]
[1780286885047,31.29,73577.03,20.3,0.1361,0.0001,14.94986]
[1780286885969,31.29,73578.73,20.3,0.13628,0.0001,14.96348]
[1780286886063,31.29,73578.73,20.3,0.13628,0.0001,14.96348]
[1780286891245,31.3,73577.38,20.3,0.13616,0.0001,14.95428]
[1780286897287,31.3,73577.88,20.3,0.13623,0.0001,14.95959]
[1780286902488,31.3,73581.07,20.3,0.13657,0.0001,14.98546]
[1780286905076,31.3,73583.77,20.3,0.13685,0.0001,15.00719]
[1780286906801,31.3,73583.14,20.3,0.13679,0.0001,15.00238]
[1780286912503,31.3,73582.55,20.3,0.13671,0.0001,14.99491]
[1780286918435,31.3,73580.56,20.3,0.13652,0.0001,14.9805]
[1780286923470,31.31,73577.61,20.3,0.13624,0.0001,14.95819]
[1780286928505,31.31,73579.05,20.3,0.1364,0.0001,14.97046]
[1780286933540,31.31,73580.74,20.3,0.13658,0.0001,14.98461]
[1780286936579,31.31,73586.81,20.3,0.1372,0.0001,15.03268]
[1780286938435,31.31,73587.33,20.3,0.13726,0.0001,15.03694]
[1780286938653,31.31,73587.33,20.3,0.13726,0.0001,15.03694]
[1780286940099,31.31,73587.7,20.3,0.1373,0.0001,15.04001]
[1780286941094,31.31,73587.74,20.3,0.1373,0.0001,15.0404]
[1780286941936,31.31,73587.74,20.3,0.1373,0.0001,15.0404]
[1780286945206,31.31,73583.88,20.3,0.13691,0.0001,15.01036]
[1780286949987,31.31,73586.43,20.3,0.13718,0.0001,15.03104]
[1780286950659,31.31,73587.69,20.3,0.13731,0.0001,15.04106]
[1780286955694,31.31,73583.7,20.3,0.13692,0.0001,15.01041]
[1780286961736,31.32,73583.24,20.3,0.13688,0.0001,15.00787]
[1780286966770,31.32,73582.82,20.3,0.13685,0.0001,15.00545]
[1780286971806,31.32,73581.93,20.3,0.13675,0.0001,14.99587]
[1780286977847,31.32,73582.58,20.3,0.13683,0.0001,15.00214]
[1780286982883,31.32,73582.36,20.3,0.13682,0.0001,15.00134]
[1780286988925,31.32,73580.76,20.3,0.13667,0.0001,14.98989]
[1780286993960,31.33,73581.84,20.3,0.13679,0.0001,14.99937]
[1780287001009,31.33,73579.38,20.3,0.13656,0.0001,14.9815]
[1780287006044,31.33,73580.09,20.3,0.13665,0.0001,14.98811]
[1780287010761,31.33,73578.59,20.3,0.1365,0.0001,14.97673]
[1780287010866,31.33,73577.08,20.3,0.13635,0.0001,14.96529]
[1780287011321,31.33,73577.08,20.3,0.13635,0.0001,14.96529]
[1780287011515,31.33,73577.08,20.3,0.13635,0.0001,14.96529]
[1780287011746,31.33,73577.08,20.3,0.13635,0.0001,14.96529]
[1780287014889,31.33,73557.49,20.3,0.13438,0.0001,14.81222]
[1780287015472,31.33,73554.67,20.3,0.1341,0.0001,14.79096]
[1780287016486,31.33,73554.76,20.3,0.13411,0.0001,14.79187]
[1780287019214,31.34,73556.82,20.3,0.13433,0.0001,14.80841]
[1780287019463,31.34,73556.82,20.3,0.13433,0.0001,14.80841]
[1780287025177,31.34,73559.39,20.3,0.1346,0.0001,14.82982]
[1780287029175,31.34,73562.73,20.3,0.13495,0.0001,14.85654]
[1780287031144,31.34,73565.39,20.3,0.13522,0.0001,14.87765]
[1780287037443,31.34,73567.42,20.3,0.13541,0.0001,14.89055]
[1780287043303,31.34,73569.72,20.3,0.13565,0.0001,14.90923]
[1780287048043,31.34,73568.3,20.3,0.13551,0.0001,14.89831]
[1780287049475,31.34,73568.32,20.3,0.13551,0.0001,14.89864]
[1780287054812,31.34,73568.29,20.3,0.13552,0.0001,14.89905]
[1780287059111,31.34,73565.71,20.3,0.13526,0.0001,14.87939]
[1780287060178,31.34,73558.13,20.3,0.1345,0.0001,14.81995]
[1780287060283,31.34,73558.13,20.3,0.1345,0.0001,14.81995]
[1780287060400,31.34,73558.13,20.3,0.1345,0.0001,14.81995]
[1780287060597,31.34,73558.13,20.3,0.1345,0.0001,14.81995]
[1780287062181,31.34,73541.28,20.3,0.13281,0.0001,14.68873]
[1780287066456,31.35,73538.86,20.3,0.13259,0.0001,14.67139]
[1780287066481,31.35,73538.86,20.3,0.13259,0.0001,14.67139]
[1780287067547,31.35,73538.9,20.3,0.1326,0.0001,14.67211]
[1780287068696,31.35,73535.82,20.3,0.1323,0.0001,14.64842]
[1780287074520,31.35,73530.75,20.3,0.13184,0.0001,14.61206]
[1780287075824,31.36,73514.2,20.3,0.1302,0.0001,14.48333]
[1780287076257,31.36,73514.2,20.3,0.1302,0.0001,14.48333]
[1780287076479,31.36,73514.2,20.3,0.1302,0.0001,14.48333]
[1780287076536,31.36,73513.02,20.3,0.13009,0.0001,14.47477]
[1780287078902,31.36,73511.6,20.3,0.12996,0.0001,14.46428]
[1780287083992,31.36,73504.24,20.3,0.12927,0.0001,14.40962]
[1780287086453,31.36,73499.85,20.3,0.12886,0.0001,14.37698]
[1780287091641,31.37,73496.31,20.3,0.12853,0.0001,14.34896]
[1780287096677,31.37,73496.33,20.3,0.12856,0.0001,14.35162]
[1780287101712,31.38,73501.78,20.3,0.12913,0.0001,14.39649]
[1780287106747,31.38,73504.32,20.3,0.1294,0.0001,14.41832]
[1780287111969,31.38,73501.66,20.3,0.12916,0.0001,14.39931]
[1780287117824,31.39,73504.03,20.3,0.12943,0.0001,14.42061]
[1780287123127,31.39,73512.36,20.3,0.13028,0.0001,14.48741]
[1780287126025,31.39,73524.26,20.3,0.13147,0.0001,14.58128]
[1780287132077,31.39,73526.34,20.3,0.13169,0.0001,14.59825]
[1780287132152,31.4,73526.89,20.3,0.13175,0.0001,14.60288]
[1780287132185,31.4,73526.89,20.3,0.13175,0.0001,14.60288]
[1780287137207,31.4,73524.6,20.3,0.13153,0.0001,14.5858]
[1780287142999,31.4,73517.99,20.3,0.1309,0.0001,14.53617]
[1780287148037,31.4,73522.9,20.3,0.1314,0.0001,14.5758]
[1780287149283,31.4,73523.49,20.3,0.13146,0.0001,14.58062]
[1780287150051,31.4,73522.41,20.3,0.13136,0.0001,14.57233]
[1780287150353,31.4,73522.41,20.3,0.13136,0.0001,14.57233]
[1780287154835,31.4,73522.18,20.3,0.13132,0.0001,14.56748]
[1780287155086,31.4,73522.02,20.3,0.1313,0.0001,14.56639]
[1780287160121,31.41,73511.66,20.3,0.1303,0.0001,14.48694]
[1780287165156,31.41,73511.95,20.3,0.13035,0.0001,14.49082]
[1780287170191,31.41,73504.16,20.3,0.1296,0.0001,14.43192]
[1780287175226,31.42,73500.92,20.3,0.12931,0.0001,14.40899]
[1780287180367,31.42,73500.69,20.3,0.12931,0.0001,14.40901]
[1780287180783,31.42,73500.69,20.3,0.12932,0.0001,14.40946]
[1780287183283,31.42,73515.42,20.3,0.13078,0.0001,14.52517]
[1780287188318,31.42,73516.14,20.3,0.13087,0.0001,14.53198]
[1780287193639,31.42,73514.22,20.3,0.13069,0.0001,14.51802]
[1780287199395,31.43,73512.76,20.3,0.13057,0.0001,14.50857]
[1780287204903,31.43,73515.47,20.3,0.13086,0.0001,14.53103]
[1780287210472,31.43,73511.87,20.3,0.13053,0.0001,14.50464]
[1780287215509,31.44,73511.8,20.3,0.13051,0.0001,14.50187]
[1780287220544,31.44,73511.99,20.3,0.13055,0.0001,14.50478]
[1780287225571,31.44,73509.67,20.3,0.13033,0.0001,14.48759]
[1780287230614,31.44,73495.88,20.3,0.12901,0.0001,14.383]
[1780287235649,31.45,73491.14,20.3,0.12857,0.0001,14.34842]
[1780287241159,31.45,73496.03,20.3,0.12908,0.0001,14.38828]
[1780287246613,31.45,73495.06,20.3,0.12901,0.0001,14.38317]
[1780287250720,31.46,73496.72,20.3,0.1292,0.0001,14.39775]
[1780287251382,31.46,73497.05,20.3,0.12923,0.0001,14.40072]
[1780287254300,31.46,73501.88,20.3,0.12972,0.0001,14.43876]
[1780287256176,31.46,73501.06,20.3,0.12965,0.0001,14.43318]
[1780287261831,31.46,73509.57,20.3,0.1305,0.0001,14.50086]
[1780287267055,31.46,73502.31,20.3,0.1298,0.0001,14.44543]
[1780287272909,31.47,73502.71,20.3,0.12984,0.0001,14.44704]
[1780287277944,31.47,73504.96,20.3,0.13008,0.0001,14.46597]
[1780287283085,31.47,73506.81,20.3,0.13028,0.0001,14.48144]
[1780287289023,31.48,73506.94,20.3,0.13031,0.0001,14.48417]
[1780287294059,31.48,73506.93,20.3,0.13033,0.0001,14.48526]
[1780287299093,31.48,73509.72,20.3,0.13062,0.0001,14.50808]
[1780287304323,31.48,73510.84,20.3,0.13074,0.0001,14.51757]
[1780287309864,31.48,73512.91,20.3,0.13096,0.0001,14.53487]
[1780287309866,31.48,73512.91,20.3,0.13096,0.0001,14.53487]
[1780287310171,31.48,73512.35,20.3,0.1309,0.0001,14.53051]
[1780287315381,31.48,73511.47,20.3,0.13083,0.0001,14.52448]
[1780287320708,31.49,73515.93,20.3,0.13128,0.0001,14.56044]
[1780287326283,31.49,73516.48,20.3,0.13135,0.0001,14.5656]
[1780287331318,31.49,73516.87,20.3,0.13137,0.0001,14.56569]
[1780287336353,31.49,73517.48,20.3,0.13144,0.0001,14.57113]
[1780287341388,31.49,73517.95,20.3,0.1315,0.0001,14.57548]
[1780287346423,31.49,73519.15,20.3,0.13162,0.0001,14.58548]
[1780287351458,31.49,73524.86,20.3,0.1322,0.0001,14.6304]
[1780287356794,31.49,73523.53,20.3,0.13207,0.0001,14.6203]
[1780287362536,31.49,73523.1,20.3,0.13203,0.0001,14.61751]
[1780287367570,31.5,73522.69,20.3,0.132,0.0001,14.61471]
[1780287373100,31.5,73524.1,20.3,0.13214,0.0001,14.62596]
[1780287378647,31.5,73522.17,20.3,0.13196,0.0001,14.61149]
[1780287383683,31.5,73522.44,20.3,0.13199,0.0001,14.614]
[1780287388718,31.5,73522.47,20.3,0.132,0.0001,14.61462]
[1780287393753,31.5,73522.83,20.3,0.13201,0.0001,14.61412]
[1780287398788,31.5,73522.77,20.3,0.13201,0.0001,14.61403]
[1780287403823,31.5,73524.24,20.3,0.13216,0.0001,14.62579]
[1780287408861,31.5,73520.87,20.3,0.13183,0.0001,14.59986]
[1780287413896,31.5,73513.67,20.3,0.13112,0.0001,14.54451]
[1780287419694,31.5,73514.62,20.3,0.13123,0.0001,14.55251]
[1780287419748,31.5,73514.62,20.3,0.13123,0.0001,14.55251]
[1780287419941,31.5,73512.3,20.3,0.131,0.0001,14.53477]
[1780287423466,31.5,73503.91,20.3,0.13018,0.0001,14.4699]
[1780287429456,31.5,73496.32,20.3,0.12944,0.0001,14.41172]
[1780287438072,31.51,73494.7,20.3,0.12929,0.0001,14.3999]
[1780287441079,31.51,73494.71,20.3,0.12929,0.0001,14.4001]
[1780287441094,31.51,73495.04,20.3,0.12933,0.0001,14.4029]
[1780287446129,31.51,73494.29,20.3,0.12926,0.0001,14.39747]
[1780287451164,31.51,73495.48,20.3,0.12936,0.0001,14.40347]
[1780287456199,31.51,73496.12,20.3,0.12942,0.0001,14.40882]
[1780287458115,31.51,73496.14,20.3,0.12943,0.0001,14.40905]
[1780287463248,31.51,73496.02,20.3,0.12942,0.0001,14.4086]
[1780287468121,31.51,73496.1,20.3,0.12943,0.0001,14.40954]
[1780287468405,31.51,73496.1,20.3,0.12943,0.0001,14.40954]
[1780287469441,31.51,73488.27,20.3,0.12867,0.0001,14.34903]
[1780287472939,31.51,73477.41,20.3,0.12762,0.0001,14.26565]
[1780287478354,31.51,73477.19,20.3,0.12763,0.0001,14.26593]
[1780287480550,31.51,73478.77,20.3,0.12778,0.0001,14.27842]
[1780287480644,31.52,73479.42,20.3,0.12785,0.0001,14.2837]
[1780287485895,31.52,73475.06,20.3,0.12744,0.0001,14.25118]
[1780287486657,31.52,73474.68,20.3,0.12741,0.0001,14.24853]
[1780287487628,31.52,73474.68,20.3,0.12741,0.0001,14.24853]
[1780287487835,31.52,73467.29,20.3,0.1267,0.0001,14.19171]
[1780287493461,31.52,73463.32,20.3,0.12634,0.0001,14.16334]
[1780287498496,31.52,73459.73,20.3,0.12602,0.0001,14.13743]
[1780287503531,31.53,73459.71,20.3,0.12604,0.0001,14.13924]
[1780287507559,31.53,73447.76,20.3,0.12492,0.0001,14.04879]
[1780287508292,31.53,73447.76,20.3,0.12492,0.0001,14.04879]
[1780287511552,31.53,73441.56,20.3,0.12434,0.0001,14.00232]
[1780287512698,31.53,73428.12,20.3,0.12305,9e-05,13.89627]
[1780287513984,31.54,73420.24,20.3,0.12232,9e-05,13.83634]
[1780287514381,31.54,73420.24,20.3,0.12232,9e-05,13.83634]
[1780287516015,31.54,73413.67,20.3,0.12171,9e-05,13.7873]
[1780287516067,31.54,73413.67,20.3,0.12171,9e-05,13.7873]
[1780287516624,31.54,73415.55,20.3,0.1219,9e-05,13.8021]
[1780287521101,31.54,73414.84,20.3,0.12185,9e-05,13.79819]
[1780287521659,31.54,73415.21,20.3,0.12189,9e-05,13.80126]
[1780287526191,31.54,73416.65,20.3,0.12203,9e-05,13.81317]
[1780287529138,31.54,73416.52,20.3,0.12203,9e-05,13.81258]
[1780287534758,31.55,73419.65,20.3,0.12234,9e-05,13.83798]
[1780287534938,31.55,73419.65,20.3,0.12234,9e-05,13.83798]
[1780287535066,31.55,73419.65,20.3,0.12234,9e-05,13.83798]
[1780287536924,31.55,73426.24,20.3,0.12296,9e-05,13.88878]
[1780287539372,31.55,73431.93,20.3,0.1235,9e-05,13.93261]
[1780287540255,31.55,73429.31,20.3,0.12326,9e-05,13.91258]
[1780287541166,31.55,73424.58,20.3,0.12281,9e-05,13.87639]
[1780287541200,31.55,73424.62,20.3,0.12281,9e-05,13.8767]
[1780287543608,31.55,73424.53,20.3,0.12281,9e-05,13.87643]
[1780287544080,31.55,73421.53,20.3,0.12254,9e-05,13.85425]
[1780287549871,31.55,73416.34,20.3,0.12208,9e-05,13.81711]
[1780287554906,31.56,73419.01,20.3,0.12236,9e-05,13.83985]
[1780287556425,31.56,73419.01,20.3,0.12236,9e-05,13.83985]
[1780287557415,31.56,73414.59,20.3,0.12196,9e-05,13.80689]
[1780287563316,31.56,73411.54,20.3,0.1217,9e-05,13.78599]
[1780287569694,31.57,73408.41,20.3,0.12145,9e-05,13.7651]
[1780287571035,31.57,73411.07,20.3,0.12171,9e-05,13.78645]
[1780287574700,31.57,73419.61,20.3,0.1225,9e-05,13.84953]
[1780287574716,31.57,73420.08,20.3,0.12256,9e-05,13.8539]
[1780287576998,31.57,73428.07,20.3,0.12332,9e-05,13.9156]
[1780287579279,31.57,73436.82,20.3,0.12416,0.0001,13.98365]
[1780287580861,31.58,73437.32,20.3,0.12422,0.0001,13.98827]
[1780287583547,31.58,73431.24,20.3,0.12365,9e-05,13.94234]
[1780287585910,31.58,73425.47,20.3,0.12312,9e-05,13.89968]
[1780287586422,31.58,73422.88,20.3,0.12288,9e-05,13.88021]
[1780287592165,31.58,73419.4,20.3,0.12259,9e-05,13.85626]
[1780287597200,31.59,73414.09,20.3,0.12212,9e-05,13.81828]
[1780287602235,31.59,73412.31,20.3,0.12199,9e-05,13.80735]
[1780287604029,31.59,73412.31,20.3,0.12199,9e-05,13.80735]
[1780287604163,31.59,73412.31,20.3,0.12199,9e-05,13.80735]
[1780287604554,31.59,73412.31,20.3,0.12199,9e-05,13.80735]
[1780287604659,31.6,73397.66,20.3,0.12064,9e-05,13.69719]
[1780287605401,31.6,73397.66,20.3,0.12064,9e-05,13.69719]
[1780287606318,31.6,73389.13,20.3,0.11985,9e-05,13.63212]
[1780287606458,31.6,73386.61,20.3,0.11963,9e-05,13.61371]
[1780287608534,31.6,73374.8,20.3,0.11856,9e-05,13.52593]
[1780287609860,31.6,73374.52,20.3,0.11854,9e-05,13.5238]
[1780287611154,31.6,73374.59,20.3,0.11856,9e-05,13.52568]
[1780287612473,31.6,73374.91,20.3,0.11859,9e-05,13.52812]
[1780287614568,31.61,73374.03,20.3,0.11853,9e-05,13.52294]
[1780287619355,31.61,73386.36,20.3,0.11971,9e-05,13.62061]
[1780287619902,31.61,73386.36,20.3,0.11971,9e-05,13.62061]
[1780287621473,31.61,73389.57,20.3,0.12002,9e-05,13.64564]
[1780287621891,31.62,73392.01,20.3,0.1203,9e-05,13.66908]
[1780287622353,31.62,73392.01,20.3,0.1203,9e-05,13.66908]
[1780287623383,31.62,73376.54,20.3,0.11888,9e-05,13.55168]
[1780287624950,31.62,73375.52,20.3,0.11879,9e-05,13.54432]
[1780287626193,31.62,73375.68,20.3,0.11881,9e-05,13.54608]
[1780287627210,31.62,73375.4,20.3,0.11879,9e-05,13.5445]
[1780287629425,31.63,73388.19,20.3,0.11999,9e-05,13.64344]
[1780287630299,31.63,73388.19,20.3,0.11999,9e-05,13.64344]
[1780287633003,31.63,73393.53,20.3,0.12048,9e-05,13.68175]
[1780287634130,31.63,73394.82,20.3,0.1206,9e-05,13.69194]
[1780287637077,31.63,73395.32,20.3,0.12066,9e-05,13.6967]
[1780287637095,31.63,73395.32,20.3,0.12066,9e-05,13.6967]
[1780287642516,31.63,73392.94,20.3,0.12046,9e-05,13.68037]
[1780287644089,31.63,73389.44,20.3,0.12014,9e-05,13.65398]
[1780287646806,31.64,73391.62,20.3,0.12035,9e-05,13.67164]
[1780287649414,31.64,73391.42,20.3,0.12034,9e-05,13.67079]
[1780287654552,31.64,73397.92,20.3,0.12097,9e-05,13.72202]
[1780287654558,31.64,73397.92,20.3,0.12097,9e-05,13.72202]
[1780287656232,31.64,73408.09,20.3,0.12193,9e-05,13.80062]
[1780287658955,31.64,73405.24,20.3,0.12168,9e-05,13.77975]
[1780287664770,31.65,73406.19,20.3,0.12178,9e-05,13.78841]
[1780287665770,31.65,73408.48,20.3,0.12201,9e-05,13.80661]
[1780287670716,31.65,73396.41,20.3,0.12091,9e-05,13.71659]
[1780287675752,31.65,73391.98,20.3,0.12053,9e-05,13.68535]
[1780287680786,31.66,73391.08,20.3,0.12047,9e-05,13.68102]
[1780287685821,31.66,73383.65,20.3,0.11982,9e-05,13.62731]
[1780287692871,31.67,73382.22,20.3,0.11971,9e-05,13.61679]
[1780287698652,31.67,73378.29,20.3,0.11938,9e-05,13.5893]
[1780287700339,31.68,73379.14,20.3,0.11948,9e-05,13.59756]
[1780287700390,31.68,73379.14,20.3,0.11948,9e-05,13.59756]
[1780287702318,31.68,73364.98,20.3,0.11818,9e-05,13.49059]
[1780287704457,31.68,73356.12,20.3,0.11739,9e-05,13.42469]
[1780287708123,31.68,73362.56,20.3,0.11801,9e-05,13.47627]
[1780287709146,31.68,73366.71,20.3,0.1184,9e-05,13.50835]
[1780287709407,31.68,73366.71,20.3,0.1184,9e-05,13.50835]
[1780287709485,31.68,73366.71,20.3,0.1184,9e-05,13.50835]
[1780287709891,31.69,73363.93,20.3,0.11815,9e-05,13.48785]
[1780287710177,31.69,73363.93,20.3,0.11815,9e-05,13.48785]
[1780287711083,31.69,73365.44,20.3,0.1183,9e-05,13.4999]
[1780287713629,31.69,73368.43,20.3,0.11859,9e-05,13.52374]
[1780287714472,31.69,73368.63,20.3,0.11862,9e-05,13.52639]
[1780287719062,31.69,73366.62,20.3,0.11846,9e-05,13.51345]
[1780287720763,31.7,73365.04,20.3,0.11832,9e-05,13.50207]
[1780287721404,31.7,73359.46,20.3,0.11783,9e-05,13.46109]
[1780287722849,31.7,73364.31,20.3,0.11827,9e-05,13.49783]
[1780287723205,31.7,73361.49,20.3,0.11802,9e-05,13.47709]
[1780287724475,31.7,73358.64,20.3,0.11778,9e-05,13.45687]
[1780287724613,31.7,73358.64,20.3,0.11778,9e-05,13.45687]
[1780287724797,31.7,73358.64,20.3,0.11778,9e-05,13.45687]
[1780287724892,31.7,73358.64,20.3,0.11778,9e-05,13.45687]
[1780287724899,31.7,73346.09,20.3,0.11665,9e-05,13.3628]
[1780287725274,31.7,73327.5,20.3,0.11497,9e-05,13.2226]
[1780287726637,31.7,73327.5,20.3,0.11497,9e-05,13.2226]
[1780287726655,31.7,73316.22,20.3,0.11398,9e-05,13.13962]
[1780287732164,31.71,73327.43,20.3,0.11504,9e-05,13.22876]
[1780287734771,31.71,73331.38,20.3,0.11541,9e-05,13.25935]
[1780287735252,31.73,73333.18,20.3,0.11568,9e-05,13.28141]
[1780287735987,31.73,73342.36,20.3,0.11651,9e-05,13.35063]
[1780287738606,31.73,73345.7,20.3,0.11683,9e-05,13.3773]
[1780287738674,31.73,73345.7,20.3,0.11683,9e-05,13.3773]
[1780287740025,31.73,73339.39,20.3,0.11627,9e-05,13.3313]
[1780287741954,31.74,73339.28,20.3,0.11628,9e-05,13.33197]
[1780287742646,31.74,73339.28,20.3,0.11628,9e-05,13.33197]
[1780287743634,31.74,73338.4,20.3,0.11622,9e-05,13.32707]
[1780287743636,31.74,73338.4,20.3,0.11622,9e-05,13.32707]
[1780287749639,31.74,73337.45,20.3,0.11618,9e-05,13.32359]
[1780287751760,31.75,73337.73,20.3,0.11623,9e-05,13.32709]
[1780287755914,31.75,73344.24,20.3,0.11683,9e-05,13.37588]
[1780287755930,31.75,73344.24,20.3,0.11683,9e-05,13.37588]
[1780287761491,31.76,73346.11,20.3,0.11706,9e-05,13.39459]
[1780287763265,31.76,73345.96,20.3,0.11706,9e-05,13.39497]
[1780287768431,31.77,73343.17,20.3,0.11686,9e-05,13.3785]
[1780287773466,31.78,73344.99,20.3,0.11708,9e-05,13.39598]
[1780287778500,31.78,73345.62,20.3,0.11718,9e-05,13.40441]
[1780287780816,31.78,73345.93,20.3,0.11722,9e-05,13.40747]
[1780287782572,31.78,73354.89,20.3,0.11805,9e-05,13.47654]
[1780287782884,31.78,73354.89,20.3,0.11805,9e-05,13.47654]
[1780287787321,31.79,73358.35,20.3,0.1184,9e-05,13.50562]
[1780287788867,31.79,73356.96,20.3,0.11828,9e-05,13.49571]
[1780287790722,31.79,73346.9,20.3,0.11738,9e-05,13.42096]
[1780287790815,31.79,73346.9,20.3,0.11738,9e-05,13.42096]
[1780287793887,31.8,73347.39,20.3,0.11746,9e-05,13.42754]
[1780287796827,31.8,73354.32,20.3,0.11811,9e-05,13.48125]
[1780287799442,31.8,73356.85,20.3,0.11836,9e-05,13.50229]
[1780287800695,31.8,73357.06,20.3,0.1184,9e-05,13.50506]
[1780287800840,31.8,73357.06,20.3,0.1184,9e-05,13.50506]
[1780287806008,31.81,73347.56,20.3,0.11757,9e-05,13.43637]
[1780287811444,31.82,73345.64,20.3,0.11744,9e-05,13.42537]
[1780287817775,31.82,73344.74,20.3,0.1174,9e-05,13.42062]
[1780287821876,31.83,73347.1,20.3,0.11764,9e-05,13.44049]
[1780287824319,31.83,73347.18,20.3,0.11767,9e-05,13.44311]
[1780287829408,31.84,73347.12,20.3,0.11771,9e-05,13.44593]
[1780287831439,31.84,73347.16,20.3,0.11772,9e-05,13.44689]
[1780287835528,31.84,73347.16,20.3,0.11776,9e-05,13.45013]
[1780287841942,31.85,73346.95,20.3,0.1178,9e-05,13.45305]
[1780287843972,31.85,73346.59,20.3,0.11777,9e-05,13.45097]
[1780287844737,31.85,73340.7,20.3,0.11724,9e-05,13.40725]
[1780287847127,31.86,73326.68,20.3,0.11601,9e-05,13.30417]
[1780287847819,31.86,73326.68,20.3,0.11601,9e-05,13.30417]
[1780287849312,31.86,73316.49,20.3,0.1151,9e-05,13.22858]
[1780287850279,31.86,73323.02,20.3,0.1157,9e-05,13.2785]
[1780287853144,31.87,73325.07,20.3,0.11593,9e-05,13.2974]
[1780287859079,31.87,73323.2,20.3,0.11582,9e-05,13.28846]
[1780287860062,31.87,73323.2,20.3,0.11582,9e-05,13.28846]
[1780287863972,31.88,73319.64,20.3,0.11553,9e-05,13.26437]
[1780287864966,31.88,73321.98,20.3,0.11575,9e-05,13.2828]
[1780287868398,31.88,73330.12,20.3,0.11653,9e-05,13.34707]
[1780287871224,31.89,73340.15,20.3,0.11747,9e-05,13.42533]
[1780287872786,31.89,73341.35,20.3,0.11755,9e-05,13.43074]
[1780287874971,31.89,73341.54,20.3,0.11758,9e-05,13.43344]
[1780287881486,31.9,73338.65,20.3,0.11738,9e-05,13.41608]
[1780287883062,31.9,73336.11,20.3,0.11715,9e-05,13.39766]
[1780287883498,31.9,73337.02,20.3,0.11724,9e-05,13.40519]
[1780287888071,31.91,73338.47,20.3,0.11741,9e-05,13.4188]
[1780287894298,31.91,73337.96,20.3,0.11742,9e-05,13.4196]
[1780287899979,31.92,73338.49,20.3,0.11751,9e-05,13.42692]
[1780287902887,31.92,73338.16,20.3,0.1175,9e-05,13.4264]
[1780287904916,31.92,73333.78,20.3,0.11712,9e-05,13.39482]
[1780287907967,31.93,73331.18,20.3,0.11692,9e-05,13.37746]
[1780287908971,31.93,73334.28,20.3,0.11721,9e-05,13.40216]
[1780287910611,31.93,73327.65,20.3,0.11662,9e-05,13.35312]
[1780287910613,31.93,73327.65,20.3,0.11662,9e-05,13.35312]
[1780287911315,31.93,73327.03,20.3,0.11658,9e-05,13.34923]
[1780287912026,31.93,73327.03,20.3,0.11658,9e-05,13.34923]
[1780287912960,31.93,73328.81,20.3,0.11676,9e-05,13.36409]
[1780287913969,31.94,73334.26,20.3,0.11726,9e-05,13.40567]
[1780287914301,31.94,73336.21,20.3,0.11744,9e-05,13.42097]
[1780287915228,31.94,73336.05,20.3,0.11743,9e-05,13.41977]
[1780287915336,31.94,73336.05,20.3,0.11743,9e-05,13.41977]
[1780287919797,31.94,73338.21,20.3,0.11765,9e-05,13.43859]
[1780287919826,31.94,73338.21,20.3,0.11765,9e-05,13.43859]
[1780287919835,31.94,73338.21,20.3,0.11765,9e-05,13.43859]
[1780287923892,31.94,73347.68,20.3,0.11854,9e-05,13.51209]
[1780287924333,31.95,73342.4,20.3,0.11808,9e-05,13.47348]
[1780287926082,31.95,73338.8,20.3,0.11775,9e-05,13.44642]
[1780287931015,31.95,73341.19,20.3,0.11801,9e-05,13.46748]
[1780287934845,31.96,73349.11,20.3,0.11873,9e-05,13.52562]
[1780287935368,31.96,73351.31,20.3,0.11894,9e-05,13.54314]
[1780287935593,31.96,73351.31,20.3,0.11894,9e-05,13.54314]
[1780287935851,31.96,73351.31,20.3,0.11894,9e-05,13.54314]
[1780287936082,31.96,73351.31,20.3,0.11894,9e-05,13.54314]
[1780287936939,31.96,73359.09,20.3,0.11966,9e-05,13.60262]
[1780287939461,31.96,73352.82,20.3,0.1191,9e-05,13.55642]
[1780287939656,31.96,73353.46,20.3,0.11916,9e-05,13.56124]
[1780287944691,31.97,73351.41,20.3,0.11902,9e-05,13.54982]
[1780287949726,31.97,73344.38,20.3,0.11844,9e-05,13.50126]
[1780287953105,31.98,73345.62,20.3,0.11857,9e-05,13.51238]
[1780287953756,31.98,73346.47,20.3,0.11867,9e-05,13.52055]
[1780287958791,31.98,73345.4,20.3,0.11861,9e-05,13.51535]
[1780287964147,31.99,73340.56,20.3,0.1182,9e-05,13.48131]
[1780287969001,31.99,73336.76,20.3,0.11789,9e-05,13.45592]
[1780287969098,32.0,73336.59,20.3,0.11789,9e-05,13.45596]
[1780287974905,32.0,73333.72,20.3,0.11768,9e-05,13.43801]
[1780287979942,32.01,73334.65,20.3,0.1178,9e-05,13.44803]
[1780287984976,32.01,73334.45,20.3,0.11782,9e-05,13.44951]
[1780287989415,32.02,73336.76,20.3,0.11805,9e-05,13.46917]
[1780287990111,32.02,73336.76,20.3,0.11805,9e-05,13.46917]
[1780287995332,32.02,73338.76,20.3,0.11825,9e-05,13.48386]
[1780287998374,32.02,73342.15,20.3,0.11858,9e-05,13.51089]
[1780287999498,32.02,73337.96,20.3,0.1182,9e-05,13.47993]
[1780287999902,32.02,73337.96,20.3,0.1182,9e-05,13.47993]
[1780288000091,32.03,73340.03,20.3,0.1184,9e-05,13.4963]
[1780288001800,32.03,73340.09,20.3,0.11842,9e-05,13.49756]
[1780288002105,32.03,73346.59,20.3,0.11902,9e-05,13.54717]
[1780288003353,32.03,73351.86,20.3,0.11951,9e-05,13.58756]
[1780288009162,32.04,73344.24,20.3,0.11886,9e-05,13.53394]
[1780288011824,32.04,73340.67,20.3,0.11857,9e-05,13.50964]
[1780288012174,32.04,73337.54,20.3,0.11829,9e-05,13.487]
[1780288012577,32.04,73337.54,20.3,0.11829,9e-05,13.487]
[1780288018039,32.04,73336.52,20.3,0.11823,9e-05,13.48149]
[1780288019354,32.05,73341.94,20.3,0.11873,9e-05,13.52316]
[1780288019483,32.05,73341.94,20.3,0.11873,9e-05,13.52316]
[1780288022035,32.05,73345.57,20.3,0.11908,9e-05,13.55151]
[1780288028289,32.06,73344.0,20.3,0.119,9e-05,13.54529]
[1780288029545,32.06,73344.0,20.3,0.119,9e-05,13.54529]
[1780288035202,32.06,73342.83,20.3,0.11892,9e-05,13.53888]
[1780288040695,32.07,73345.13,20.3,0.11918,9e-05,13.55969]
[1780288042644,32.07,73349.98,20.3,0.11964,9e-05,13.59736]
[1780288043779,32.07,73353.23,20.3,0.11994,9e-05,13.62238]
[1780288044775,32.07,73353.98,20.3,0.12002,9e-05,13.62857]
[1780288054473,32.08,73342.28,20.3,0.11901,9e-05,13.54426]
[1780288055717,32.08,73342.28,20.3,0.11901,9e-05,13.54426]
[1780288056120,32.08,73342.28,20.3,0.11901,9e-05,13.54426]
[1780288057074,32.09,73329.37,20.3,0.11786,9e-05,13.44922]
[1780288057620,32.09,73329.37,20.3,0.11786,9e-05,13.44922]
[1780288058968,32.09,73324.77,20.3,0.11745,9e-05,13.41482]
[1780288060840,32.09,73322.34,20.3,0.11724,9e-05,13.39787]
[1780288063966,32.09,73326.0,20.3,0.11759,9e-05,13.42706]
[1780288063967,32.09,73326.0,20.3,0.11759,9e-05,13.42706]
[1780288065931,32.09,73333.29,20.3,0.11827,9e-05,13.48274]
[1780288066859,32.09,73333.16,20.3,0.11826,9e-05,13.48226]
[1780288071474,32.1,73333.88,20.3,0.11836,9e-05,13.49013]
[1780288073968,32.1,73333.13,20.3,0.1183,9e-05,13.48549]
[1780288079684,32.1,73329.2,20.3,0.11799,9e-05,13.4592]
[1780288083965,32.11,73329.47,20.3,0.11804,9e-05,13.46334]
[1780288089341,32.11,73325.49,20.3,0.11772,9e-05,13.43724]
[1780288089835,32.11,73325.49,20.3,0.11772,9e-05,13.43724]
[1780288093249,32.12,73327.24,20.3,0.1179,9e-05,13.45191]
[1780288093965,32.12,73327.57,20.3,0.11794,9e-05,13.45543]
[1780288096106,32.12,73328.24,20.3,0.11801,9e-05,13.46096]
[1780288096946,32.12,73328.48,20.3,0.11804,9e-05,13.46377]
[1780288101965,32.13,73317.8,20.3,0.11711,9e-05,13.38674]
[1780288103038,32.13,73314.71,20.3,0.11684,9e-05,13.36369]
[1780288107026,32.13,73309.43,20.3,0.1164,9e-05,13.32693]
[1780288109041,32.13,73310.7,20.3,0.11653,9e-05,13.33777]
[1780288110915,32.13,73316.33,20.3,0.11705,9e-05,13.38105]
[1780288111215,32.13,73316.33,20.3,0.11705,9e-05,13.38105]
[1780288112005,32.14,73318.2,20.3,0.1172,9e-05,13.39257]
[1780288113965,32.14,73329.8,20.3,0.11826,9e-05,13.47979]
[1780288115645,32.14,73331.56,20.3,0.11843,9e-05,13.49388]
[1780288120751,32.14,73330.22,20.3,0.11833,9e-05,13.48599]
[1780288125985,32.15,73327.62,20.3,0.11813,9e-05,13.46927]
[1780288127335,32.15,73328.58,20.3,0.11822,9e-05,13.47692]
[1780288128000,32.15,73340.43,20.3,0.11931,9e-05,13.56605]
[1780288129137,32.15,73340.43,20.3,0.11931,9e-05,13.56605]
[1780288129821,32.15,73348.6,20.3,0.12006,9e-05,13.62808]
[1780288130769,32.15,73347.89,20.3,0.12,9e-05,13.62276]
[1780288131021,32.15,73347.59,20.3,0.11998,9e-05,13.62102]
[1780288136056,32.16,73344.1,20.3,0.11969,9e-05,13.5978]
[1780288141091,32.16,73345.72,20.3,0.11989,9e-05,13.61358]
[1780288146127,32.17,73349.73,20.3,0.12029,9e-05,13.64644]
[1780288151162,32.17,73356.91,20.3,0.12098,9e-05,13.70284]
[1780288152031,32.17,73356.91,20.3,0.12098,9e-05,13.70284]
[1780288157204,32.18,73356.97,20.3,0.12104,9e-05,13.70745]
[1780288159217,32.18,73342.79,20.3,0.11976,9e-05,13.60277]
[1780288163528,32.19,73340.95,20.3,0.11964,9e-05,13.59267]
[1780288163621,32.19,73340.95,20.3,0.11964,9e-05,13.59267]
[1780288164163,32.19,73340.95,20.3,0.11964,9e-05,13.59267]
[1780288164298,32.19,73319.88,20.3,0.11773,9e-05,13.43563]
[1780288167956,32.19,73310.34,20.3,0.1169,9e-05,13.36653]
[1780288169470,32.19,73310.36,20.3,0.11692,9e-05,13.36807]
[1780288172191,32.19,73311.56,20.3,0.11702,9e-05,13.37476]
[1780288172314,32.2,73311.46,20.3,0.11702,9e-05,13.37469]
[1780288174349,32.2,73311.4,20.3,0.11702,9e-05,13.37486]
[1780288174974,32.2,73313.21,20.3,0.11719,9e-05,13.38896]
[1780288176796,32.2,73313.8,20.3,0.11726,9e-05,13.39453]
[1780288183568,32.21,73312.01,20.3,0.11714,9e-05,13.38461]
[1780288188402,32.21,73314.09,20.3,0.11736,9e-05,13.40292]
[1780288189740,32.21,73315.25,20.3,0.11747,9e-05,13.41209]
[1780288193053,32.21,73313.89,20.3,0.11737,9e-05,13.40352]
[1780288193965,32.22,73313.94,20.3,0.11738,9e-05,13.40494]
[1780288199503,32.22,73312.78,20.3,0.11732,9e-05,13.39943]
[1780288201373,32.22,73312.78,20.3,0.11732,9e-05,13.39943]
[1780288210191,32.23,73310.85,20.3,0.1172,9e-05,13.38974]
[1780288213004,32.23,73312.77,20.3,0.1174,9e-05,13.40562]
[1780288213962,32.23,73321.08,20.3,0.11815,9e-05,13.46801]
[1780288215769,32.24,73325.13,20.3,0.11861,9e-05,13.50581]
[1780288216554,32.25,73324.4,20.3,0.11859,9e-05,13.50386]
[1780288217524,32.26,73328.7,20.3,0.11902,9e-05,13.53943]
[1780288219921,32.27,73333.33,20.3,0.11951,9e-05,13.57952]
[1780288219984,32.27,73333.88,20.3,0.11959,9e-05,13.58603]
[1780288225365,32.29,73335.42,20.3,0.11986,9e-05,13.60837]
[1780288229717,32.3,73326.03,20.3,0.11914,9e-05,13.54831]
[1780288233962,32.31,73328.36,20.3,0.11934,9e-05,13.56339]
[1780288240395,32.32,73339.02,20.3,0.12044,9e-05,13.6534]
[1780288245827,32.34,73336.94,20.3,0.12034,9e-05,13.64539]
[1780288250862,32.34,73334.59,20.3,0.12014,9e-05,13.62891]
[1780288255897,32.34,73334.13,20.3,0.12011,9e-05,13.62668]
[1780288261096,32.34,73332.8,20.3,0.12001,9e-05,13.61777]
[1780288266976,32.35,73331.74,20.3,0.11993,9e-05,13.61164]
[1780288273081,32.35,73331.92,20.3,0.11996,9e-05,13.61403]
[1780288279031,32.36,73336.15,20.3,0.12047,9e-05,13.65523]
[1780288280610,32.36,73336.87,20.3,0.12054,9e-05,13.66098]
[1780288281076,32.36,73344.28,20.3,0.12122,9e-05,13.71644]
[1780288282495,32.36,73344.28,20.3,0.12122,9e-05,13.71644]
[1780288282721,32.36,73351.84,20.3,0.12191,9e-05,13.77338]
[1780288283499,32.37,73345.74,20.3,0.12136,9e-05,13.72822]
[1780288283910,32.37,73345.74,20.3,0.12136,9e-05,13.72822]
[1780288288967,32.37,73345.54,20.3,0.12137,9e-05,13.72895]
[1780288289025,32.37,73345.54,20.3,0.12137,9e-05,13.72895]
[1780288289524,32.37,73354.9,20.3,0.12223,9e-05,13.79926]
[1780288289546,32.37,73354.9,20.3,0.12223,9e-05,13.79926]
[1780288289802,32.37,73354.9,20.3,0.12223,9e-05,13.79926]
[1780288289948,32.37,73354.9,20.3,0.12223,9e-05,13.79926]
[1780288293303,32.37,73357.28,20.3,0.12244,9e-05,13.81487]
[1780288299476,32.38,73356.49,20.3,0.12241,9e-05,13.81225]
[1780288299479,32.38,73356.49,20.3,0.12241,9e-05,13.81225]
[1780288299698,32.38,73357.49,20.3,0.12251,9e-05,13.82029]
[1780288300870,32.38,73358.34,20.3,0.1226,9e-05,13.82721]
[1780288304042,32.38,73365.11,20.3,0.12325,9e-05,13.87997]
[1780288304881,32.38,73366.62,20.3,0.12339,9e-05,13.89127]
[1780288309414,32.39,73366.36,20.3,0.12339,9e-05,13.89119]
[1780288312015,32.39,73369.81,20.3,0.12373,9e-05,13.9188]
[1780288313182,32.39,73370.94,20.3,0.12384,9e-05,13.92766]
[1780288314455,32.39,73373.27,20.3,0.12406,9e-05,13.94551]
[1780288319139,32.39,73373.71,20.3,0.12413,9e-05,13.95068]
[1780288319450,32.39,73373.71,20.3,0.12413,9e-05,13.95068]
[1780288319515,32.39,73373.71,20.3,0.12413,9e-05,13.95068]
[1780288320767,32.4,73373.41,20.3,0.12411,9e-05,13.94917]
[1780288320802,32.4,73373.41,20.3,0.12411,9e-05,13.94917]
[1780288321361,32.4,73361.73,20.3,0.12303,9e-05,13.86211]
[1780288322368,32.4,73350.19,20.3,0.12198,9e-05,13.77638]
[1780288322605,32.4,73350.19,20.3,0.12198,9e-05,13.77638]
[1780288323778,32.4,73348.71,20.3,0.12185,9e-05,13.76596]
[1780288325256,32.4,73348.21,20.3,0.12181,9e-05,13.76286]
[1780288330425,32.41,73348.7,20.3,0.1219,9e-05,13.77034]
[1780288332972,32.41,73353.2,20.3,0.12233,9e-05,13.80519]
[1780288338481,32.41,73351.31,20.3,0.1222,9e-05,13.79457]
[1780288338560,32.41,73351.31,20.3,0.1222,9e-05,13.79457]
[1780288344111,32.42,73351.72,20.3,0.12228,9e-05,13.80055]
[1780288346883,32.42,73354.88,20.3,0.12259,9e-05,13.82585]
[1780288349110,32.42,73363.89,20.3,0.12343,9e-05,13.89423]
[1780288349307,32.42,73363.89,20.3,0.12343,9e-05,13.89423]
[1780288349398,32.42,73363.89,20.3,0.12343,9e-05,13.89423]
[1780288349508,32.42,73363.89,20.3,0.12343,9e-05,13.89423]
[1780288349558,32.42,73364.62,20.3,0.12351,9e-05,13.90014]
[1780288350561,32.42,73364.62,20.3,0.12351,9e-05,13.90014]
[1780288350933,32.42,73363.2,20.3,0.12338,9e-05,13.89006]
[1780288354184,32.43,73365.52,20.3,0.12359,9e-05,13.90558]
[1780288360153,32.43,73370.32,20.3,0.12407,9e-05,13.94416]
[1780288366388,32.44,73369.94,20.3,0.12408,9e-05,13.94461]
[1780288371907,32.44,73374.13,20.3,0.1245,9e-05,13.97888]
[1780288372880,32.44,73371.12,20.3,0.12423,9e-05,13.95683]
[1780288372944,32.44,73371.12,20.3,0.12423,9e-05,13.95683]
[1780288378812,32.45,73361.07,20.3,0.12335,9e-05,13.88528]
[1780288379455,32.45,73361.07,20.3,0.12335,9e-05,13.88528]
[1780288382582,32.45,73359.8,20.3,0.12326,9e-05,13.87832]
[1780288388815,32.46,73360.28,20.3,0.12336,9e-05,13.88593]
[1780288396892,32.47,73361.99,20.3,0.12358,9e-05,13.90399]
[1780288401927,32.48,73357.1,20.3,0.12317,9e-05,13.87055]
[1780288406962,32.48,73358.48,20.3,0.12334,9e-05,13.884]
[1780288411998,32.49,73354.94,20.3,0.12302,9e-05,13.85715]
[1780288417035,32.49,73353.87,20.3,0.12297,9e-05,13.85248]
[1780288419643,32.49,73353.55,20.3,0.12295,9e-05,13.85143]
[1780288420357,32.49,73348.42,20.3,0.12249,9e-05,13.81386]
[1780288422442,32.5,73340.82,20.3,0.1218,9e-05,13.7577]
[1780288423957,32.51,73332.87,20.3,0.12115,9e-05,13.70414]
[1780288424765,32.51,73329.74,20.3,0.12087,9e-05,13.68147]
[1780288431288,32.51,73331.2,20.3,0.12105,9e-05,13.69589]
[1780288437545,32.52,73331.87,20.3,0.12114,9e-05,13.7037]
[1780288441059,32.52,73342.35,20.3,0.12213,9e-05,13.78437]
[1780288441203,32.52,73345.22,20.3,0.1224,9e-05,13.80616]
[1780288446238,32.56,73342.21,20.3,0.12241,9e-05,13.80603]
[1780288451273,32.57,73340.98,20.3,0.12234,9e-05,13.80029]
[1780288456308,32.57,73343.4,20.3,0.1226,9e-05,13.8216]
[1780288460497,32.58,73358.48,20.3,0.12403,9e-05,13.93691]
[1780288463357,32.59,73346.9,20.3,0.12309,9e-05,13.86071]
[1780288468392,32.6,73351.78,20.3,0.12357,9e-05,13.89996]
[1780288473427,32.6,73349.27,20.3,0.12336,9e-05,13.88088]
[1780288476446,32.61,73350.05,20.3,0.12344,9e-05,13.88724]
[1780288480489,32.61,73361.41,20.3,0.12452,9e-05,13.97444]
[1780288481150,32.61,73362.32,20.3,0.12461,9e-05,13.98164]
[1780288487527,32.62,73353.86,20.3,0.12387,9e-05,13.92188]
[1780288489522,32.62,73353.04,20.3,0.1238,9e-05,13.91629]
[1780288494577,32.62,73350.97,20.3,0.12365,9e-05,13.90407]
[1780288496480,32.62,73350.84,20.3,0.12364,9e-05,13.90364]
[1780288501715,32.63,73345.12,20.3,0.12315,9e-05,13.86405]
[1780288507168,32.65,73353.14,20.3,0.12407,9e-05,13.93742]
[1780288513245,32.67,73355.01,20.3,0.12438,9e-05,13.96265]
[1780288520947,32.68,73358.67,20.3,0.12476,9e-05,13.99293]
[1780288521257,32.68,73358.67,20.3,0.12476,9e-05,13.99293]
[1780288527571,32.69,73368.92,20.3,0.12581,9e-05,14.07678]
[1780288532844,32.69,73368.84,20.3,0.1258,9e-05,14.07443]
[1780288538035,32.69,73371.76,20.3,0.12608,9e-05,14.09721]
[1780288543829,32.7,73370.25,20.3,0.12596,9e-05,14.08777]
[1780288549963,32.7,73372.33,20.3,0.12618,9e-05,14.10481]
[1780288555175,32.7,73374.64,20.3,0.1264,9e-05,14.12274]
[1780288561594,32.7,73373.79,20.3,0.12634,9e-05,14.11738]
[1780288563067,32.7,73360.27,20.3,0.12509,9e-05,14.01734]
[1780288568102,32.71,73359.15,20.3,0.125,9e-05,14.0105]
[1780288569497,32.71,73359.15,20.3,0.125,9e-05,14.0105]
[1780288575151,32.71,73358.9,20.3,0.12501,9e-05,14.01065]
[1780288576249,32.71,73358.9,20.3,0.12501,9e-05,14.01065]
[1780288579441,32.71,73362.39,20.3,0.12534,9e-05,14.03739]
[1780288584855,32.71,73364.02,20.3,0.12551,9e-05,14.05075]
[1780288586753,32.71,73363.98,20.3,0.1255,9e-05,14.05064]
[1780288589490,32.72,73369.04,20.3,0.12598,9e-05,14.08882]
[1780288595295,32.72,73374.1,20.3,0.12643,9e-05,14.12347]
[1780288599422,32.72,73375.12,20.3,0.12653,9e-05,14.13124]
[1780288605365,32.72,73371.8,20.3,0.12623,9e-05,14.10701]
[1780288610400,32.72,73376.5,20.3,0.12667,9e-05,14.14234]
[1780288615435,32.72,73378.01,20.3,0.12681,9e-05,14.15378]
[1780288620470,32.72,73378.86,20.3,0.12689,9e-05,14.16023]
[1780288625505,32.72,73376.77,20.3,0.1267,9e-05,14.14479]
[1780288630558,32.72,73382.95,20.3,0.12728,9e-05,14.1908]
[1780288635623,32.72,73375.27,20.3,0.12656,9e-05,14.13348]
[1780288637384,32.72,73363.56,20.3,0.12547,9e-05,14.04658]
[1780288639069,32.72,73365.78,20.3,0.12568,9e-05,14.06342]
[1780288641439,32.72,73364.86,20.3,0.1256,9e-05,14.05674]
[1780288646676,32.72,73360.16,20.3,0.12518,9e-05,14.02311]
[1780288651711,32.72,73361.33,20.3,0.12528,9e-05,14.02936]
[1780288656746,32.73,73360.92,20.3,0.12526,9e-05,14.02755]
[1780288661781,32.73,73362.39,20.3,0.12541,9e-05,14.03975]
[1780288663125,32.73,73364.1,20.3,0.12557,9e-05,14.05271]
[1780288668833,32.73,73357.67,20.3,0.125,9e-05,14.0066]
[1780288669480,32.73,73357.67,20.3,0.125,9e-05,14.0066]
[1780288674301,32.73,73370.41,20.3,0.12619,9e-05,14.10253]
[1780288679482,32.74,73365.19,20.3,0.12572,9e-05,14.06452]
[1780288684945,32.74,73364.36,20.3,0.12566,9e-05,14.05964]
[1780288689489,32.74,73371.64,20.3,0.12634,9e-05,14.11436]
[1780288695439,32.74,73372.17,20.3,0.1264,9e-05,14.11901]
[1780288699550,32.74,73370.75,20.3,0.12628,9e-05,14.10895]
[1780288705092,32.74,73369.29,20.3,0.12615,9e-05,14.09914]
[1780288707058,32.74,73369.26,20.3,0.12615,9e-05,14.09906]
[1780288709504,32.74,73368.35,20.3,0.12607,9e-05,14.09259]
[1780288714155,32.74,73357.43,20.3,0.12504,9e-05,14.00876]
[1780288719510,32.75,73357.69,20.3,0.12508,9e-05,14.0115]
[1780288724871,32.75,73359.49,20.3,0.12527,9e-05,14.02652]
[1780288729456,32.75,73363.15,20.3,0.12562,9e-05,14.05491]
[1780288735302,32.75,73362.06,20.3,0.12554,9e-05,14.04847]
[1780288740337,32.76,73360.03,20.3,0.12537,9e-05,14.03466]
[1780288745372,32.76,73342.44,20.3,0.12377,9e-05,13.90582]
[1780288746282,32.76,73342.44,20.3,0.12377,9e-05,13.90582]
[1780288748101,32.76,73340.16,20.3,0.12357,9e-05,13.88987]
[1780288749551,32.76,73339.52,20.3,0.12352,9e-05,13.8856]
[1780288752379,32.76,73338.32,20.3,0.12343,9e-05,13.87816]
[1780288752422,32.76,73338.28,20.3,0.12343,9e-05,13.87835]
[1780288757456,32.77,73340.33,20.3,0.12363,9e-05,13.89444]
[1780288762491,32.77,73342.6,20.3,0.12386,9e-05,13.91301]
[1780288767549,32.77,73342.83,20.3,0.12389,9e-05,13.91508]
[1780288773568,32.77,73344.91,20.3,0.12406,9e-05,13.92761]
[1780288778893,32.77,73344.39,20.3,0.12402,9e-05,13.92421]
[1780288784645,32.77,73345.38,20.3,0.12412,9e-05,13.93232]
[1780288789334,32.77,73347.46,20.3,0.12431,9e-05,13.94809]
[1780288789680,32.77,73348.47,20.3,0.12441,9e-05,13.95566]
[1780288795725,32.78,73350.72,20.3,0.12464,9e-05,13.97435]
[1780288800823,32.78,73354.56,20.3,0.12502,9e-05,14.00438]
[1780288806802,32.78,73360.79,20.3,0.12561,9e-05,14.05234]
[1780288807062,32.78,73360.79,20.3,0.12561,9e-05,14.05234]
[1780288807845,32.78,73360.79,20.3,0.12561,9e-05,14.05234]
[1780288809834,32.78,73362.79,20.3,0.1258,9e-05,14.06763]
[1780288815903,32.79,73368.84,20.3,0.12638,9e-05,14.11341]
[1780288821917,32.79,73371.39,20.3,0.12663,9e-05,14.13321]
[1780288826952,32.79,73371.73,20.3,0.12666,9e-05,14.13625]
[1780288831987,32.79,73372.86,20.3,0.12675,9e-05,14.14147]
[1780288837022,32.79,73373.05,20.3,0.12677,9e-05,14.14332]
[1780288842057,32.79,73373.01,20.3,0.12677,9e-05,14.14346]
[1780288846866,32.79,73372.45,20.3,0.12672,9e-05,14.13955]
[1780288849553,32.79,73370.82,20.3,0.12658,9e-05,14.12773]
[1780288854650,32.79,73373.27,20.3,0.12681,9e-05,14.14635]
[1780288859026,32.79,73373.86,20.3,0.12687,9e-05,14.15126]
[1780288864211,32.79,73375.57,20.3,0.12704,9e-05,14.16452]
[1780288869438,32.79,73375.59,20.3,0.12704,9e-05,14.16492]
[1780288869651,32.79,73375.59,20.3,0.12704,9e-05,14.16492]
[1780288871013,32.79,73375.54,20.3,0.12704,9e-05,14.16466]
[1780288872268,32.79,73390.98,20.3,0.12849,9e-05,14.27958]
[1780288873936,32.79,73390.98,20.3,0.12849,9e-05,14.27958]
[1780288879317,32.79,73389.54,20.3,0.12834,9e-05,14.26805]
[1780288884352,32.79,73389.83,20.3,0.12836,9e-05,14.2697]
[1780288889387,32.79,73389.68,20.3,0.12834,9e-05,14.26804]
[1780288894952,32.79,73389.07,20.3,0.12825,9e-05,14.2594]
[1780288900464,32.79,73388.44,20.3,0.12818,9e-05,14.25393]
[1780288905499,32.79,73388.49,20.3,0.12818,9e-05,14.2537]
[1780288910535,32.79,73391.4,20.3,0.12844,9e-05,14.27467]
[1780288915569,32.79,73392.05,20.3,0.12849,9e-05,14.27873]
[1780288920607,32.78,73393.79,20.3,0.12865,9e-05,14.29083]
[1780288927655,32.78,73392.44,20.3,0.1285,9e-05,14.2796]
[1780288932689,32.78,73392.13,20.3,0.12847,9e-05,14.27655]
[1780288937724,32.78,73389.46,20.3,0.12821,9e-05,14.25619]
[1780288938793,32.78,73389.46,20.3,0.12821,9e-05,14.25619]
[1780288942318,32.78,73394.02,20.3,0.12863,9e-05,14.28932]
[1780288943945,32.78,73394.91,20.3,0.12871,9e-05,14.29595]
[1780288948402,32.78,73394.91,20.3,0.12871,9e-05,14.29594]
[1780288949682,32.78,73393.99,20.3,0.12862,9e-05,14.28906]
[1780288955552,32.78,73385.66,20.3,0.1278,9e-05,14.22219]
[1780288961892,32.77,73385.2,20.3,0.12774,9e-05,14.21776]
[1780288964441,32.77,73383.67,20.3,0.1276,9e-05,14.20607]
[1780288964912,32.77,73382.73,20.3,0.12751,9e-05,14.19894]
[1780288969948,32.77,73380.53,20.3,0.12728,9e-05,14.18143]
[1780288974983,32.77,73378.26,20.3,0.12706,9e-05,14.16372]
[1780288980028,32.77,73379.03,20.3,0.12713,9e-05,14.16889]
[1780288983048,32.77,73365.98,20.3,0.12591,9e-05,14.07146]
[1780288984812,32.77,73363.9,20.3,0.12571,9e-05,14.05592]
[1780288985194,32.77,73363.9,20.3,0.12571,9e-05,14.05592]
[1780288988183,32.77,73362.07,20.3,0.12554,9e-05,14.04241]
[1780288991150,32.77,73372.81,20.3,0.12654,9e-05,14.1222]
[1780288993153,32.77,73376.41,20.3,0.12687,9e-05,14.14878]
[1780288996490,32.77,73374.87,20.3,0.12673,9e-05,14.13702]
[1780289002183,32.77,73376.32,20.3,0.12686,9e-05,14.14732]
[1780289007219,32.77,73376.96,20.3,0.12691,9e-05,14.15155]
[1780289012254,32.77,73375.61,20.3,0.12675,9e-05,14.13735]
[1780289017289,32.76,73377.29,20.3,0.1269,9e-05,14.14945]
[1780289022324,32.76,73376.55,20.3,0.12683,9e-05,14.1435]
[1780289028111,32.76,73375.98,20.3,0.12677,9e-05,14.13897]
[1780289034408,32.76,73375.98,20.3,0.12676,9e-05,14.13852]
[1780289039443,32.76,73376.16,20.3,0.12678,9e-05,14.13962]
[1780289046492,32.76,73375.99,20.3,0.12676,9e-05,14.13808]
[1780289051130,32.76,73377.61,20.3,0.12691,9e-05,14.14999]
[1780289051169,32.76,73383.59,20.3,0.12746,9e-05,14.19429]
[1780289056192,32.76,73389.55,20.3,0.12803,9e-05,14.23921]
[1780289061599,32.76,73392.87,20.3,0.12835,9e-05,14.26444]
[1780289066899,32.76,73391.97,20.3,0.12827,9e-05,14.25814]
[1780289072676,32.76,73391.0,20.3,0.12816,9e-05,14.24776]
[1780289076075,32.76,73392.49,20.3,0.1283,9e-05,14.25901]
[1780289081740,32.76,73397.08,20.3,0.12873,9e-05,14.29337]
[1780289085332,32.76,73397.99,20.3,0.12882,9e-05,14.30017]
[1780289091810,32.76,73395.82,20.3,0.12861,9e-05,14.28404]
[1780289093941,32.76,73394.22,20.3,0.12846,9e-05,14.27212]
[1780289094579,32.76,73394.72,20.3,0.12851,9e-05,14.27588]
[1780289101883,32.77,73394.03,20.3,0.12845,9e-05,14.27094]
[1780289103941,32.77,73394.27,20.3,0.12847,9e-05,14.27275]
[1780289104433,32.77,73394.3,20.3,0.12848,9e-05,14.27298]
[1780289110943,32.77,73394.07,20.3,0.12845,9e-05,14.27131]
[1780289115978,32.77,73391.84,20.3,0.12824,9e-05,14.2547]
[1780289121015,32.77,73392.48,20.3,0.12831,9e-05,14.25957]
[1780289126050,32.77,73390.89,20.3,0.12816,9e-05,14.24783]
[1780289131086,32.77,73390.65,20.3,0.12811,9e-05,14.24251]
[1780289136120,32.77,73390.97,20.3,0.12814,9e-05,14.24502]
[1780289141156,32.77,73390.97,20.3,0.12814,9e-05,14.24515]
[1780289146132,32.77,73381.48,20.3,0.12725,9e-05,14.17455]
[1780289146192,32.77,73374.5,20.3,0.1266,9e-05,14.12277]
[1780289146703,32.77,73374.5,20.3,0.1266,9e-05,14.12277]
[1780289149510,32.77,73369.24,20.3,0.12611,9e-05,14.08343]
[1780289155257,32.77,73365.75,20.3,0.12578,9e-05,14.0572]
[1780289155594,32.77,73365.75,20.3,0.12578,9e-05,14.0572]
[1780289156471,32.77,73363.36,20.3,0.12556,9e-05,14.03943]
[1780289156700,32.77,73363.36,20.3,0.12556,9e-05,14.03943]
[1780289157157,32.77,73363.36,20.3,0.12556,9e-05,14.03943]
[1780289157214,32.77,73363.36,20.3,0.12556,9e-05,14.03943]
[1780289159471,32.77,73351.12,20.3,0.12443,9e-05,13.94886]
[1780289162232,32.77,73349.97,20.3,0.12433,9e-05,13.94063]
[1780289163256,32.77,73349.87,20.3,0.12432,9e-05,13.94003]
[1780289168351,32.77,73349.56,20.3,0.12431,9e-05,13.9386]
[1780289170083,32.77,73355.2,20.3,0.12483,9e-05,13.98054]
[1780289175400,32.77,73359.66,20.3,0.12524,9e-05,14.01398]
[1780289180790,32.77,73358.63,20.3,0.12515,9e-05,14.00653]
[1780289182736,32.77,73360.32,20.3,0.12531,9e-05,14.01919]
[1780289184161,32.77,73363.32,20.3,0.12559,9e-05,14.04151]
[1780289185321,32.77,73365.8,20.3,0.12582,9e-05,14.05993]
[1780289190504,32.77,73364.52,20.3,0.1257,9e-05,14.05037]
[1780289195540,32.77,73364.14,20.3,0.12564,9e-05,14.04385]
[1780289197366,32.77,73364.14,20.3,0.12564,9e-05,14.04385]
[1780289202591,32.77,73361.56,20.3,0.1254,9e-05,14.02477]
[1780289208241,32.77,73361.35,20.3,0.12538,9e-05,14.02335]
[1780289210109,32.77,73364.74,20.3,0.1257,9e-05,14.04858]
[1780289214555,32.77,73370.44,20.3,0.12622,9e-05,14.09085]
[1780289219710,32.77,73370.34,20.3,0.12621,9e-05,14.08984]
[1780289227766,32.77,73370.79,20.3,0.12625,9e-05,14.09273]
[1780289232801,32.77,73370.49,20.3,0.12622,9e-05,14.09017]
[1780289238496,32.77,73368.67,20.3,0.12604,9e-05,14.07646]
[1780289245892,32.77,73373.09,20.3,0.12645,9e-05,14.1086]
[1780289251413,32.77,73365.93,20.3,0.12578,9e-05,14.05508]
[1780289256969,32.77,73364.76,20.3,0.12564,9e-05,14.04271]
[1780289262004,32.77,73361.36,20.3,0.12533,9e-05,14.01761]
[1780289263631,32.77,73361.68,20.3,0.12536,9e-05,14.02005]
[1780289268955,32.77,73351.92,20.3,0.12446,9e-05,13.9483]
[1780289270043,32.77,73352.04,20.3,0.12448,9e-05,13.94938]
[1780289273965,32.77,73351.63,20.3,0.12445,9e-05,13.94707]
[1780289279125,32.77,73352.84,20.3,0.12457,9e-05,13.95711]
[1780289284160,32.77,73345.43,20.3,0.1239,9e-05,13.90302]
[1780289289175,32.77,73345.29,20.3,0.1239,9e-05,13.90282]
[1780289294230,32.78,73344.15,20.3,0.12381,9e-05,13.89564]
[1780289299266,32.78,73341.88,20.3,0.12362,9e-05,13.87987]
[1780289300376,32.78,73341.88,20.3,0.12362,9e-05,13.87987]
[1780289300434,32.78,73339.32,20.3,0.12339,9e-05,13.86137]
[1780289302739,32.78,73333.11,20.3,0.12282,9e-05,13.81542]
[1780289303936,32.78,73329.02,20.3,0.12245,9e-05,13.78518]
[1780289305834,32.78,73327.88,20.3,0.12234,9e-05,13.77694]
[1780289311349,32.78,73326.41,20.3,0.12219,9e-05,13.76298]
[1780289312618,32.78,73326.91,20.3,0.12224,9e-05,13.76677]
[1780289318401,32.78,73326.64,20.3,0.12222,9e-05,13.7653]
[1780289322788,32.78,73327.03,20.3,0.12226,9e-05,13.76852]
[1780289325855,32.78,73324.68,20.3,0.12205,9e-05,13.75141]
[1780289331492,32.78,73321.6,20.3,0.12178,9e-05,13.72942]
[1780289336526,32.78,73319.86,20.3,0.12163,9e-05,13.71725]
[1780289341562,32.79,73314.75,20.3,0.12117,9e-05,13.68029]
[1780289341757,32.79,73314.75,20.3,0.12117,9e-05,13.68029]
[1780289342569,32.79,73310.14,20.3,0.12076,9e-05,13.64619]
[1780289344675,32.78,73300.71,20.3,0.1199,9e-05,13.57661]
[1780289346249,32.78,73292.96,20.3,0.11921,9e-05,13.51965]
[1780289346783,32.78,73285.46,20.3,0.11854,9e-05,13.46468]
[1780289346959,32.78,73285.46,20.3,0.11854,9e-05,13.46468]
[1780289346965,32.78,73285.46,20.3,0.11854,9e-05,13.46468]
[1780289347357,32.78,73285.46,20.3,0.11854,9e-05,13.46468]
[1780289347604,32.79,73271.57,20.3,0.11731,9e-05,13.36306]
[1780289348501,32.79,73271.57,20.3,0.11731,9e-05,13.36306]
[1780289349648,32.79,73256.48,20.3,0.11599,9e-05,13.25346]
[1780289349673,32.79,73256.48,20.3,0.11599,9e-05,13.25346]
[1780289349875,32.79,73256.48,20.3,0.11599,9e-05,13.25346]
[1780289350017,32.79,73256.48,20.3,0.11599,9e-05,13.25346]
[1780289352272,32.79,73255.41,20.3,0.11591,9e-05,13.24659]
[1780289352278,32.79,73255.41,20.3,0.11591,9e-05,13.24659]
[1780289353099,32.79,73255.19,20.3,0.11589,9e-05,13.24546]
[1780289353553,32.79,73255.19,20.3,0.11589,9e-05,13.24546]
[1780289355988,32.79,73268.97,20.3,0.11712,9e-05,13.34688]
[1780289356093,32.79,73268.97,20.3,0.11712,9e-05,13.34688]
[1780289356778,32.79,73271.48,20.3,0.11734,9e-05,13.36558]
[1780289356795,32.79,73271.48,20.3,0.11734,9e-05,13.36558]
[1780289356925,32.79,73271.48,20.3,0.11734,9e-05,13.36558]
[1780289357576,32.79,73271.48,20.3,0.11734,9e-05,13.36558]
[1780289357781,32.79,73274.72,20.3,0.11764,9e-05,13.38987]
[1780289358141,32.79,73274.72,20.3,0.11764,9e-05,13.38987]
[1780289359296,32.79,73282.34,20.3,0.11831,9e-05,13.4459]
[1780289360038,32.79,73285.44,20.3,0.11859,9e-05,13.46863]
[1780289361083,32.79,73290.13,20.3,0.11901,9e-05,13.5032]
[1780289361869,32.79,73291.88,20.3,0.11917,9e-05,13.51616]
[1780289364013,32.79,73288.56,20.3,0.11888,9e-05,13.49201]
[1780289364985,32.79,73289.38,20.3,0.11895,9e-05,13.49816]
[1780289365823,32.79,73291.07,20.3,0.1191,9e-05,13.51069]
[1780289366115,32.79,73291.07,20.3,0.1191,9e-05,13.51069]
[1780289366677,32.79,73290.81,20.3,0.11908,9e-05,13.50888]
[1780289367033,32.79,73290.81,20.3,0.11908,9e-05,13.50888]
[1780289368882,32.79,73289.95,20.3,0.11901,9e-05,13.50281]
[1780289369859,32.79,73289.92,20.3,0.11901,9e-05,13.50282]
[1780289370002,32.79,73289.92,20.3,0.11901,9e-05,13.50282]
[1780289371044,32.79,73292.76,20.3,0.11926,9e-05,13.52367]
[1780289371991,32.79,73294.55,20.3,0.1194,9e-05,13.53327]
[1780289373906,32.79,73294.16,20.3,0.11936,9e-05,13.53054]
[1780289373934,32.79,73294.16,20.3,0.11936,9e-05,13.53054]
[1780289377514,32.79,73295.91,20.3,0.11952,9e-05,13.54362]
[1780289377611,32.8,73296.18,20.3,0.11955,9e-05,13.54573]
[1780289379522,32.8,73296.53,20.3,0.11958,9e-05,13.5483]
[1780289382970,32.8,73310.07,20.3,0.1208,9e-05,13.64824]
[1780289383935,32.8,73310.07,20.3,0.1208,9e-05,13.64824]
[1780289389906,32.8,73313.86,20.3,0.12114,9e-05,13.67588]
[1780289394941,32.79,73314.24,20.3,0.12117,9e-05,13.67833]
[1780289399144,32.79,73318.63,20.3,0.12156,9e-05,13.71045]
[1780289399841,32.79,73319.78,20.3,0.12167,9e-05,13.71882]
[1780289403005,32.79,73322.53,20.3,0.12192,9e-05,13.73952]
[1780289404048,32.79,73324.92,20.3,0.12214,9e-05,13.75727]
[1780289406173,32.79,73325.92,20.3,0.12223,9e-05,13.76456]
[1780289408471,32.79,73329.68,20.3,0.12257,9e-05,13.79218]
[1780289408494,32.79,73331.85,20.3,0.12276,9e-05,13.80774]
[1780289409094,32.79,73331.85,20.3,0.12276,9e-05,13.80774]
[1780289409769,32.79,73336.01,20.3,0.12314,9e-05,13.83848]
[1780289411812,32.79,73337.78,20.3,0.12331,9e-05,13.85211]
[1780289412823,32.8,73344.21,20.3,0.1239,9e-05,13.89993]
[1780289414248,32.8,73346.68,20.3,0.12413,9e-05,13.91841]
[1780289414600,32.8,73346.68,20.3,0.12413,9e-05,13.91841]
[1780289418230,32.8,73352.62,20.3,0.12469,9e-05,13.96295]
[1780289424294,32.8,73351.46,20.3,0.12459,9e-05,13.95522]
[1780289426888,32.8,73353.76,20.3,0.12481,9e-05,13.97275]
[1780289432215,32.8,73356.18,20.3,0.12502,9e-05,13.98785]
[1780289433168,32.8,73356.18,20.3,0.12502,9e-05,13.98785]
[1780289438696,32.8,73355.78,20.3,0.12499,9e-05,13.9856]
[1780289439868,32.8,73358.64,20.3,0.12526,9e-05,14.00719]
[1780289442988,32.8,73353.84,20.3,0.12482,9e-05,13.97194]
[1780289448326,32.8,73353.0,20.3,0.12476,9e-05,13.96682]
[1780289450712,32.8,73352.87,20.3,0.12475,9e-05,13.96605]
[1780289457322,32.81,73348.76,20.3,0.12439,9e-05,13.93732]
[1780289463435,32.81,73345.88,20.3,0.12415,9e-05,13.91804]
[1780289468469,32.81,73345.6,20.3,0.12414,9e-05,13.91748]
[1780289470958,32.82,73347.63,20.3,0.12434,9e-05,13.93311]
[1780289473087,32.82,73347.32,20.3,0.12432,9e-05,13.93137]
[1780289478540,32.82,73347.66,20.3,0.12437,9e-05,13.93584]
[1780289483575,32.82,73349.3,20.3,0.12454,9e-05,13.94934]
[1780289487075,32.82,73354.74,20.3,0.12505,9e-05,13.99033]
[1780289487813,32.82,73362.98,20.3,0.12582,9e-05,14.05158]
[1780289490228,32.82,73373.7,20.3,0.12682,9e-05,14.13121]
[1780289490628,32.82,73376.03,20.3,0.12703,9e-05,14.14854]
[1780289493934,32.82,73379.14,20.3,0.1273,9e-05,14.16796]
[1780289498240,32.82,73386.1,20.3,0.12794,9e-05,14.21942]
[1780289500053,32.82,73383.93,20.3,0.12775,9e-05,14.20357]
[1780289505733,32.82,73388.58,20.3,0.12817,9e-05,14.23737]
[1780289510768,32.82,73390.58,20.3,0.12835,9e-05,14.25137]
[1780289511383,32.82,73390.58,20.3,0.12835,9e-05,14.25137]
[1780289512067,32.82,73391.03,20.3,0.12839,9e-05,14.25453]
[1780289514094,32.82,73396.74,20.3,0.12893,9e-05,14.2971]
[1780289516489,32.82,73396.65,20.3,0.12892,9e-05,14.29643]
[1780289521878,32.82,73396.28,20.3,0.12888,9e-05,14.29367]
[1780289522172,32.82,73396.28,20.3,0.12888,9e-05,14.29367]
[1780289522390,32.82,73396.28,20.3,0.12888,9e-05,14.29367]
[1780289522472,32.82,73398.41,20.3,0.12908,9e-05,14.30953]
[1780289524375,32.82,73400.29,20.3,0.12926,9e-05,14.3238]
[1780289528672,32.82,73402.96,20.3,0.12953,9e-05,14.34459]
[1780289529330,32.82,73405.22,20.3,0.12975,9e-05,14.36184]
[1780289529370,32.82,73405.22,20.3,0.12975,9e-05,14.36184]
[1780289529372,32.82,73405.22,20.3,0.12975,9e-05,14.36184]
[1780289531045,32.82,73408.24,20.3,0.13004,9e-05,14.38451]
[1780289531669,32.82,73408.24,20.3,0.13004,9e-05,14.38451]
[1780289536752,32.83,73402.92,20.3,0.12955,9e-05,14.34621]
[1780289541985,32.83,73403.33,20.3,0.1296,9e-05,14.35039]
[1780289545801,32.83,73407.08,20.3,0.12996,9e-05,14.37874]
[1780289545920,32.83,73407.08,20.3,0.12997,9e-05,14.3791]
[1780289545961,32.83,73407.08,20.3,0.12997,9e-05,14.3791]
[1780289546504,32.83,73407.08,20.3,0.12997,9e-05,14.3791]
[1780289546569,32.83,73407.08,20.3,0.12997,9e-05,14.3791]
[1780289547113,32.83,73411.96,20.3,0.13043,9e-05,14.41548]
[1780289548108,32.83,73407.65,20.3,0.13002,9e-05,14.38335]
[1780289548887,32.83,73405.34,20.3,0.12981,9e-05,14.36642]
[1780289550849,32.83,73404.14,20.3,0.1297,9e-05,14.35788]
[1780289551226,32.83,73404.14,20.3,0.1297,9e-05,14.35788]
[1780289554452,32.83,73404.57,20.3,0.12972,9e-05,14.35802]
[1780289554538,32.83,73404.57,20.3,0.12972,9e-05,14.35802]
[1780289559715,32.83,73407.54,20.3,0.13001,9e-05,14.38106]
[1780289560948,32.83,73409.28,20.3,0.13018,9e-05,14.39433]
[1780289565432,32.83,73414.8,20.3,0.13071,0.0001,14.43594]
[1780289570223,32.83,73417.55,20.3,0.13098,0.0001,14.45686]
[1780289570956,32.84,73418.87,20.3,0.13111,0.0001,14.46677]
[1780289574658,32.84,73415.49,20.3,0.13079,0.0001,14.44167]
[1780289580263,32.84,73409.51,20.3,0.13023,9e-05,14.39792]
[1780289587312,32.84,73407.31,20.3,0.13003,9e-05,14.38248]
[1780289592347,32.84,73409.27,20.3,0.13023,9e-05,14.39772]
[1780289593541,32.84,73409.27,20.3,0.13023,9e-05,14.39772]
[1780289598618,32.84,73410.84,20.3,0.13038,9e-05,14.40991]
[1780289600688,32.84,73411.34,20.3,0.13043,9e-05,14.41387]
[1780289606560,32.84,73409.6,20.3,0.13027,9e-05,14.40126]
[1780289610883,32.84,73411.95,20.3,0.1305,0.0001,14.41911]
[1780289616513,32.84,73415.25,20.3,0.13079,0.0001,14.44049]
[1780289621550,32.84,73415.82,20.3,0.13085,0.0001,14.44504]
[1780289626761,32.84,73412.78,20.3,0.13056,0.0001,14.42259]
[1780289632628,32.84,73414.94,20.3,0.13078,0.0001,14.43915]
[1780289637664,32.84,73417.19,20.3,0.13099,0.0001,14.45617]
[1780289639946,32.85,73418.08,20.3,0.13108,0.0001,14.4629]
[1780289645730,32.85,73419.32,20.3,0.1312,0.0001,14.47227]
[1780289647087,32.85,73419.43,20.3,0.13121,0.0001,14.4731]
[1780289652779,32.85,73420.04,20.3,0.13127,0.0001,14.47775]
[1780289657814,32.85,73417.13,20.3,0.13099,0.0001,14.45623]
[1780289662849,32.85,73416.17,20.3,0.13091,0.0001,14.44932]
[1780289667884,32.85,73414.24,20.3,0.13073,0.0001,14.43533]
[1780289668906,32.85,73414.24,20.3,0.13073,0.0001,14.43533]
[1780289673926,32.85,73420.06,20.3,0.13126,0.0001,14.4752]
[1780289674040,32.85,73420.06,20.3,0.13126,0.0001,14.4752]
[1780289675027,32.85,73422.49,20.3,0.13149,0.0001,14.49334]
[1780289675827,32.85,73422.49,20.3,0.13149,0.0001,14.49334]
[1780289676912,32.85,73422.68,20.3,0.13151,0.0001,14.49473]
[1780289681982,32.85,73424.83,20.3,0.13171,0.0001,14.5106]
[1780289684320,32.85,73428.08,20.3,0.13202,0.0001,14.53482]
[1780289689234,32.85,73429.47,20.3,0.13215,0.0001,14.54482]
[1780289693269,32.85,73426.81,20.3,0.13189,0.0001,14.52465]
[1780289699265,32.85,73425.27,20.3,0.13174,0.0001,14.51301]
[1780289704425,32.84,73424.59,20.3,0.13167,0.0001,14.50774]
[1780289710369,32.84,73416.22,20.3,0.13087,0.0001,14.44517]
[1780289715622,32.85,73416.19,20.3,0.13087,0.0001,14.44513]
[1780289715911,32.85,73416.19,20.3,0.13087,0.0001,14.44513]
[1780289721258,32.85,73409.15,20.3,0.13021,9e-05,14.39313]
[1780289724772,32.85,73409.24,20.3,0.13022,9e-05,14.39396]
[1780289731328,32.85,73406.49,20.3,0.12994,9e-05,14.3705]
[1780289736363,32.85,73406.27,20.3,0.12993,9e-05,14.36929]
[1780289739531,32.85,73408.02,20.3,0.13009,9e-05,14.38248]
[1780289739537,32.85,73408.02,20.3,0.13009,9e-05,14.38248]
[1780289745426,32.85,73416.18,20.3,0.13087,0.0001,14.4434]
[1780289750000,32.85,73420.7,20.3,0.1313,0.0001,14.47697]
[1780289753870,32.85,73424.39,20.3,0.13165,0.0001,14.50418]
[1780289756821,32.85,73424.86,20.3,0.13169,0.0001,14.50747]
[1780289762156,32.85,73427.9,20.3,0.13197,0.0001,14.52949]
[1780289764962,32.85,73431.12,20.3,0.13227,0.0001,14.55314]
[1780289770581,32.84,73439.16,20.3,0.13303,0.0001,14.61209]
[1780289771295,32.84,73440.15,20.3,0.13312,0.0001,14.61927]
[1780289773378,32.84,73443.81,20.3,0.13347,0.0001,14.64615]
[1780289773927,32.84,73443.81,20.3,0.13347,0.0001,14.64615]
[1780289779835,32.84,73441.2,20.3,0.1332,0.0001,14.62513]
[1780289780958,32.84,73441.91,20.3,0.13326,0.0001,14.63]
[1780289781892,32.84,73442.26,20.3,0.13329,0.0001,14.6324]
[1780289782585,32.84,73443.51,20.3,0.13341,0.0001,14.64154]
[1780289782780,32.84,73443.51,20.3,0.13341,0.0001,14.64154]
[1780289782829,32.84,73443.51,20.3,0.13341,0.0001,14.64154]
[1780289783918,32.84,73446.59,20.3,0.13371,0.0001,14.66458]
[1780289783925,32.84,73446.59,20.3,0.13371,0.0001,14.66458]
[1780289785679,32.84,73452.81,20.3,0.1343,0.0001,14.71067]
[1780289785723,32.84,73453.29,20.3,0.13435,0.0001,14.71398]
[1780289790844,32.84,73460.73,20.3,0.13507,0.0001,14.76958]
[1780289791884,32.84,73462.13,20.3,0.1352,0.0001,14.77988]
[1780289791904,32.84,73462.13,20.3,0.1352,0.0001,14.77988]
[1780289791964,32.84,73473.68,20.3,0.1363,0.0001,14.8627]
[1780289792311,32.84,73473.68,20.3,0.1363,0.0001,14.8627]
[1780289792881,32.84,73473.68,20.3,0.1363,0.0001,14.8627]
[1780289792883,32.84,73473.68,20.3,0.1363,0.0001,14.8627]
[1780289792979,32.84,73479.41,20.3,0.13686,0.0001,14.90575]
[1780289793335,32.84,73479.41,20.3,0.13686,0.0001,14.90575]
[1780289793619,32.84,73479.41,20.3,0.13686,0.0001,14.90575]
[1780289793924,32.84,73479.41,20.3,0.13686,0.0001,14.90575]
[1780289795401,32.84,73493.82,20.3,0.13828,0.0001,15.014]
[1780289796590,32.84,73494.01,20.3,0.1383,0.0001,15.01532]
[1780289797746,32.84,73492.42,20.3,0.13813,0.0001,15.00304]
[1780289799298,32.83,73490.26,20.3,0.13792,0.0001,14.98666]
[1780289799458,32.83,73490.26,20.3,0.13792,0.0001,14.98666]
[1780289800670,32.83,73493.18,20.3,0.1382,0.0001,15.00836]
[1780289804221,32.83,73489.5,20.3,0.13783,0.0001,14.98022]
[1780289808654,32.83,73486.81,20.3,0.13756,0.0001,14.95952]
[1780289810669,32.83,73482.37,20.3,0.13712,0.0001,14.92608]
[1780289813924,32.83,73481.82,20.3,0.13707,0.0001,14.92198]
[1780289814237,32.83,73482.45,20.3,0.13713,0.0001,14.92673]
[1780289815826,32.83,73482.18,20.3,0.13711,0.0001,14.92471]
[1780289815936,32.83,73481.19,20.3,0.13701,0.0001,14.9173]
[1780289820042,32.83,73474.4,20.3,0.13634,0.0001,14.8657]
[1780289825234,32.83,73467.07,20.3,0.13561,0.0001,14.81]
[1780289828492,32.83,73469.06,20.3,0.1358,0.0001,14.82471]
[1780289829050,32.83,73469.06,20.3,0.1358,0.0001,14.82471]
[1780289829460,32.83,73473.0,20.3,0.13619,0.0001,14.85417]
[1780289832853,32.83,73474.8,20.3,0.13636,0.0001,14.86724]
[1780289832989,32.83,73474.8,20.3,0.13636,0.0001,14.86724]
[1780289833067,32.83,73474.8,20.3,0.13636,0.0001,14.86724]
[1780289833162,32.83,73480.32,20.3,0.13689,0.0001,14.90854]
[1780289833193,32.83,73480.32,20.3,0.13689,0.0001,14.90854]
[1780289833923,32.83,73480.32,20.3,0.13689,0.0001,14.90854]
[1780289834749,32.83,73483.84,20.3,0.13724,0.0001,14.93504]
[1780289834820,32.83,73483.84,20.3,0.13724,0.0001,14.93504]
[1780289834999,32.83,73483.84,20.3,0.13724,0.0001,14.93504]
[1780289835265,32.83,73484.81,20.3,0.13734,0.0001,14.94235]
[1780289836273,32.83,73484.81,20.3,0.13734,0.0001,14.94235]
[1780289836855,32.83,73484.81,20.3,0.13734,0.0001,14.94235]
[1780289839472,32.83,73490.52,20.3,0.1379,0.0001,14.98529]
[1780289843489,32.83,73485.81,20.3,0.13744,0.0001,14.94989]
[1780289843924,32.83,73485.81,20.3,0.13744,0.0001,14.94989]
[1780289849114,32.83,73478.33,20.3,0.13671,0.0001,14.89415]
[1780289849678,32.83,73478.77,20.3,0.13675,0.0001,14.89755]
[1780289856112,32.83,73489.14,20.3,0.13775,0.0001,14.97204]
[1780289861392,32.83,73491.04,20.3,0.13793,0.0001,14.98613]
[1780289865243,32.83,73486.79,20.3,0.13751,0.0001,14.95412]
[1780289866247,32.83,73484.45,20.3,0.13728,0.0001,14.93653]
[1780289872334,32.83,73484.43,20.3,0.13728,0.0001,14.9365]
[1780289877369,32.83,73484.4,20.3,0.13728,0.0001,14.93633]
[1780289882407,32.83,73482.92,20.3,0.13713,0.0001,14.92525]
[1780289886014,32.83,73483.21,20.3,0.13716,0.0001,14.92749]
[1780289891467,32.83,73481.66,20.3,0.13702,0.0001,14.91614]
[1780289895101,32.83,73482.28,20.3,0.13708,0.0001,14.92084]
[1780289899448,32.83,73481.18,20.3,0.13697,0.0001,14.9127]
[1780289899523,32.83,73481.58,20.3,0.13701,0.0001,14.91572]
[1780289904558,32.83,73480.16,20.3,0.13685,0.0001,14.90384]
[1780289909678,32.83,73480.26,20.3,0.13685,0.0001,14.90389]
[1780289915635,32.83,73472.11,20.3,0.13601,0.0001,14.83755]
[1780289917618,32.82,73472.63,20.3,0.13606,0.0001,14.84131]
[1780289918453,32.82,73471.73,20.3,0.13597,0.0001,14.83441]
[1780289923692,32.82,73471.6,20.3,0.13594,0.0001,14.83264]
[1780289928739,32.82,73471.85,20.3,0.13596,0.0001,14.83385]
[1780289929427,32.82,73471.85,20.3,0.13596,0.0001,14.83385]
[1780289934781,32.82,73471.61,20.3,0.13593,0.0001,14.83124]
[1780289939816,32.82,73471.64,20.3,0.13592,0.0001,14.83082]
[1780289944851,32.82,73471.77,20.3,0.13592,0.0001,14.83116]
[1780289949886,32.82,73471.9,20.3,0.13593,0.0001,14.83147]
[1780289954921,32.82,73471.97,20.3,0.13593,0.0001,14.8313]
[1780289959956,32.81,73471.84,20.3,0.1359,0.0001,14.82962]
[1780289964991,32.81,73471.72,20.3,0.13588,0.0001,14.82802]
[1780289968545,32.81,73470.7,20.3,0.13578,0.0001,14.81995]
[1780289971144,32.81,73452.98,20.3,0.13405,0.0001,14.68678]
[1780289973546,32.81,73448.57,20.3,0.1336,0.0001,14.65018]
[1780289973921,32.81,73448.57,20.3,0.1336,0.0001,14.65018]
[1780289974264,32.81,73449.07,20.3,0.13365,0.0001,14.65393]
[1780289974559,32.81,73449.07,20.3,0.13365,0.0001,14.65393]
[1780289975064,32.81,73448.4,20.3,0.13358,0.0001,14.649]
[1780289975569,32.81,73448.4,20.3,0.13358,0.0001,14.649]
[1780289976071,32.81,73448.14,20.3,0.13356,0.0001,14.64697]
[1780289981106,32.81,73446.03,20.3,0.13335,0.0001,14.63073]
[1780289983916,32.81,73445.47,20.3,0.13329,0.0001,14.62618]
[1780289983933,32.81,73445.47,20.3,0.13329,0.0001,14.62618]
[1780289989164,32.81,73433.8,20.3,0.13215,0.0001,14.53813]
[1780289994200,32.81,73433.82,20.3,0.13215,0.0001,14.538]
[1780289997272,32.81,73433.93,20.3,0.13216,0.0001,14.53872]
[1780290001343,32.81,73433.76,20.3,0.13214,0.0001,14.53723]
[1780290002256,32.81,73420.91,20.3,0.13091,0.0001,14.44111]
[1780290004320,32.81,73416.53,20.3,0.1305,0.0001,14.4085]
[1780290007306,32.81,73416.99,20.3,0.13054,0.0001,14.41227]
[1780290010201,32.81,73422.71,20.3,0.13109,0.0001,14.45528]
[1780290012353,32.81,73423.81,20.3,0.1312,0.0001,14.46356]
[1780290012976,32.81,73423.84,20.3,0.1312,0.0001,14.46381]
[1780290013094,32.81,73423.84,20.3,0.1312,0.0001,14.46381]
[1780290014104,32.81,73433.95,20.3,0.13217,0.0001,14.5394]
[1780290019384,32.81,73438.45,20.3,0.13259,0.0001,14.57244]
[1780290025426,32.81,73439.86,20.3,0.13272,0.0001,14.58235]
[1780290027465,32.81,73440.27,20.3,0.13276,0.0001,14.58531]
[1780290033482,32.81,73433.14,20.3,0.13204,0.0001,14.52772]
[1780290034417,32.81,73433.14,20.3,0.13204,0.0001,14.52772]
[1780290034432,32.81,73433.14,20.3,0.13204,0.0001,14.52772]
[1780290035114,32.81,73433.14,20.3,0.13204,0.0001,14.52772]
[1780290039916,32.81,73436.6,20.3,0.13237,0.0001,14.5535]
[1780290040853,32.81,73436.74,20.3,0.13238,0.0001,14.5545]
[1780290042921,32.81,73436.52,20.3,0.13236,0.0001,14.55277]
[1780290044818,32.81,73437.53,20.3,0.13246,0.0001,14.56023]
[1780290046918,32.81,73434.6,20.3,0.13217,0.0001,14.53821]
[1780290050336,32.81,73436.76,20.3,0.13238,0.0001,14.55432]
[1780290056329,32.81,73435.3,20.3,0.13224,0.0001,14.54319]
[1780290061052,32.81,73423.46,20.3,0.13111,0.0001,14.45484]
[1780290063337,32.81,73423.67,20.3,0.13113,0.0001,14.4566]
[1780290065077,32.81,73411.0,20.3,0.12993,9e-05,14.36239]
[1780290065874,32.81,73411.0,20.3,0.12993,9e-05,14.36239]
[1780290069499,32.81,73408.13,20.3,0.12967,9e-05,14.34187]
[1780290070692,32.81,73408.13,20.3,0.12967,9e-05,14.34208]
[1780290075777,32.81,73408.16,20.3,0.12969,9e-05,14.34345]
[1780290078676,32.81,73407.3,20.3,0.12961,9e-05,14.33739]
[1780290078798,32.81,73407.25,20.3,0.12961,9e-05,14.33719]
[1780290082431,32.81,73407.85,20.3,0.12966,9e-05,14.34145]
[1780290082826,32.81,73402.74,20.3,0.12918,9e-05,14.30312]
[1780290083900,32.81,73402.74,20.3,0.12918,9e-05,14.30312]
[1780290084077,32.81,73396.69,20.3,0.12861,9e-05,14.25827]
[1780290086527,32.81,73394.73,20.3,0.12842,9e-05,14.24366]
[1780290087105,32.81,73394.73,20.3,0.12842,9e-05,14.24366]
[1780290092602,32.81,73390.11,20.3,0.12796,9e-05,14.20586]
[1780290093917,32.81,73389.8,20.3,0.12794,9e-05,14.20361]
[1780290099945,32.81,73382.36,20.3,0.12725,9e-05,14.14915]
[1780290102264,32.81,73382.33,20.3,0.12725,9e-05,14.14908]
[1780290102363,32.81,73382.33,20.3,0.12725,9e-05,14.14908]
[1780290102708,32.81,73380.9,20.3,0.12712,9e-05,14.13879]
[1780290108004,32.82,73380.21,20.3,0.12707,9e-05,14.13457]
[1780290109485,32.82,73378.91,20.3,0.12695,9e-05,14.12509]
[1780290111409,32.82,73377.51,20.3,0.12682,9e-05,14.1149]
[1780290112469,32.82,73377.55,20.3,0.12683,9e-05,14.11563]
[1780290113510,32.82,73363.96,20.3,0.12557,9e-05,14.01511]
[1780290113609,32.82,73363.96,20.3,0.12557,9e-05,14.01511]
[1780290114606,32.82,73362.07,20.3,0.1254,9e-05,14.00147]
[1780290119282,32.82,73367.34,20.3,0.12591,9e-05,14.04206]
[1780290119464,32.82,73367.34,20.3,0.12591,9e-05,14.04206]
[1780290120080,32.82,73368.07,20.3,0.12598,9e-05,14.04819]
[1780290123053,32.82,73367.77,20.3,0.12596,9e-05,14.04661]
[1780290128145,32.83,73368.3,20.3,0.12604,9e-05,14.05249]
[1780290133180,32.83,73370.69,20.3,0.12628,9e-05,14.0718]
[1780290134350,32.83,73370.69,20.3,0.12628,9e-05,14.0718]
[1780290140229,32.83,73370.86,20.3,0.12632,9e-05,14.07496]
[1780290145264,32.83,73371.65,20.3,0.12641,9e-05,14.08207]
[1780290150299,32.84,73373.28,20.3,0.12658,9e-05,14.0955]
[1780290155334,32.84,73378.78,20.3,0.12708,9e-05,14.13347]
[1780290156928,32.84,73380.88,20.3,0.12728,9e-05,14.1494]
[1780290158028,32.84,73380.37,20.3,0.12723,9e-05,14.14573]
[1780290159083,32.84,73380.48,20.3,0.12724,9e-05,14.14666]
[1780290159362,32.84,73385.35,20.3,0.1277,9e-05,14.18264]
[1780290160892,32.84,73388.61,20.3,0.128,9e-05,14.20661]
[1780290161412,32.84,73388.61,20.3,0.128,9e-05,14.20661]
[1780290161514,32.84,73387.97,20.3,0.12794,9e-05,14.20188]
[1780290163126,32.84,73388.73,20.3,0.12801,9e-05,14.20756]
[1780290163411,32.84,73388.73,20.3,0.12801,9e-05,14.20756]
[1780290164361,32.84,73388.82,20.3,0.12802,9e-05,14.20826]
[1780290164397,32.84,73389.97,20.3,0.12813,9e-05,14.21683]
[1780290169432,32.84,73392.42,20.3,0.12834,9e-05,14.23354]
[1780290169972,32.84,73392.42,20.3,0.12834,9e-05,14.23354]
[1780290170439,32.84,73392.51,20.3,0.12834,9e-05,14.23396]
[1780290177824,32.83,73392.15,20.3,0.1283,9e-05,14.23053]
[1780290178191,32.83,73392.15,20.3,0.1283,9e-05,14.23053]
[1780290183370,32.83,73393.14,20.3,0.12836,9e-05,14.23573]
[1780290188871,32.83,73394.32,20.3,0.12846,9e-05,14.24328]
[1780290189542,32.83,73394.32,20.3,0.12846,9e-05,14.24328]
[1780290195614,32.83,73394.51,20.3,0.12845,9e-05,14.24274]
[1780290197841,32.83,73394.51,20.3,0.12845,9e-05,14.24274]
[1780290200411,32.82,73395.0,20.3,0.12849,9e-05,14.24571]
[1780290202845,32.82,73396.03,20.3,0.12858,9e-05,14.25289]
[1780290207921,32.82,73395.1,20.3,0.12848,9e-05,14.24482]
[1780290213740,32.82,73394.92,20.3,0.12842,9e-05,14.23844]
[1780290215062,32.82,73394.92,20.3,0.12842,9e-05,14.23844]
[1780290217940,32.82,73385.42,20.3,0.12752,9e-05,14.16721]
[1780290223810,32.82,73385.87,20.3,0.12755,9e-05,14.16972]
[1780290226425,32.82,73388.93,20.3,0.12783,9e-05,14.19235]
[1780290226451,32.82,73388.93,20.3,0.12783,9e-05,14.19235]
[1780290227717,32.82,73391.32,20.3,0.12805,9e-05,14.2098]
[1780290227838,32.82,73391.25,20.3,0.12805,9e-05,14.20934]
[1780290232873,32.81,73392.04,20.3,0.12811,9e-05,14.21401]
[1780290237908,32.81,73391.8,20.3,0.12807,9e-05,14.21104]
[1780290238856,32.81,73391.8,20.3,0.12807,9e-05,14.21104]
[1780290238915,32.81,73391.7,20.3,0.12806,9e-05,14.21006]
[1780290241844,32.81,73391.59,20.3,0.12804,9e-05,14.20887]
[1780290246971,32.81,73390.4,20.3,0.12793,9e-05,14.2003]
[1780290252009,32.81,73391.84,20.3,0.12807,9e-05,14.21139]
[1780290257042,32.81,73392.28,20.3,0.12812,9e-05,14.21498]
[1780290259494,32.81,73392.62,20.3,0.12815,9e-05,14.21757]
[1780290259531,32.81,73392.8,20.3,0.12817,9e-05,14.21901]
[1780290261207,32.81,73402.89,20.3,0.12912,9e-05,14.29413]
[1780290262310,32.81,73405.92,20.3,0.12941,9e-05,14.31694]
[1780290262312,32.81,73405.92,20.3,0.12941,9e-05,14.31694]
[1780290263513,32.81,73404.57,20.3,0.12928,9e-05,14.30708]
[1780290265438,32.81,73404.0,20.3,0.12924,9e-05,14.30327]
[1780290271141,32.82,73407.9,20.3,0.1296,9e-05,14.33019]
[1780290271639,32.82,73407.9,20.3,0.1296,9e-05,14.33019]
[1780290271984,32.82,73407.9,20.3,0.1296,9e-05,14.33019]
[1780290272821,32.82,73408.66,20.3,0.12967,9e-05,14.33604]
[1780290272954,32.82,73408.66,20.3,0.12967,9e-05,14.33604]
[1780290273891,32.82,73410.27,20.3,0.12983,9e-05,14.34822]
[1780290274370,32.82,73410.27,20.3,0.12983,9e-05,14.34822]
[1780290275382,32.82,73413.51,20.3,0.13014,0.0001,14.37268]
[1780290277684,32.82,73413.53,20.3,0.13014,0.0001,14.37309]
[1780290280844,32.82,73412.58,20.3,0.13006,9e-05,14.36642]
[1780290283103,32.82,73410.45,20.3,0.12986,9e-05,14.35082]
[1780290285060,32.82,73406.63,20.3,0.1295,9e-05,14.3227]
[1780290290056,32.82,73413.5,20.3,0.13017,0.0001,14.37489]
[1780290291090,32.82,73414.7,20.3,0.13028,0.0001,14.38399]
[1780290293086,32.82,73414.76,20.3,0.13029,0.0001,14.38469]
[1780290294070,32.82,73414.73,20.3,0.13029,0.0001,14.38459]
[1780290296754,32.82,73412.99,20.3,0.13013,9e-05,14.37199]
[1780290296889,32.82,73412.99,20.3,0.13013,9e-05,14.37199]
[1780290299782,32.82,73413.38,20.3,0.13018,0.0001,14.37543]
[1780290302361,32.82,73428.5,20.3,0.13162,0.0001,14.48849]
[1780290303819,32.82,73429.84,20.3,0.13175,0.0001,14.49849]
[1780290306993,32.82,73427.87,20.3,0.13156,0.0001,14.48364]
[1780290310176,32.82,73426.55,20.3,0.13143,0.0001,14.47372]
[1780290311114,32.82,73427.49,20.3,0.13152,0.0001,14.48074]
[1780290316464,32.82,73427.31,20.3,0.1315,0.0001,14.47931]
[1780290321501,32.82,73425.39,20.3,0.13132,0.0001,14.46493]
[1780290326536,32.82,73426.06,20.3,0.13138,0.0001,14.4699]
[1780290331571,32.82,73424.65,20.3,0.13122,0.0001,14.45564]
[1780290331843,32.82,73424.65,20.3,0.13122,0.0001,14.45564]
[1780290337655,32.82,73424.37,20.3,0.1312,0.0001,14.45379]
[1780290341843,32.82,73425.69,20.3,0.13132,0.0001,14.46369]
[1780290343099,32.82,73425.83,20.3,0.13134,0.0001,14.46472]
[1780290347054,32.82,73422.65,20.3,0.13103,0.0001,14.44096]
[1780290351849,32.82,73414.61,20.3,0.13027,0.0001,14.38129]
[1780290361115,32.83,73411.53,20.3,0.12999,9e-05,14.3592]
[1780290362001,32.83,73411.62,20.3,0.13,9e-05,14.36]
[1780290362072,32.83,73411.62,20.3,0.13,9e-05,14.36]
[1780290366393,32.83,73405.95,20.3,0.12947,9e-05,14.31832]
[1780290366441,32.83,73406.04,20.3,0.12948,9e-05,14.31916]
[1780290367206,32.83,73406.04,20.3,0.12948,9e-05,14.31916]
[1780290367241,32.83,73406.04,20.3,0.12948,9e-05,14.31916]
[1780290368576,32.83,73388.04,20.3,0.12779,9e-05,14.18543]
[1780290373166,32.83,73386.96,20.3,0.12769,9e-05,14.17758]
[1780290378304,32.83,73387.67,20.3,0.12776,9e-05,14.18335]
[1780290381428,32.83,73391.73,20.3,0.12814,9e-05,14.21374]
[1780290384368,32.83,73397.16,20.3,0.12865,9e-05,14.25409]
[1780290386064,32.83,73402.04,20.3,0.12911,9e-05,14.29031]
[1780290391997,32.83,73401.03,20.3,0.12898,9e-05,14.27854]
[1780290393815,32.83,73401.01,20.3,0.12898,9e-05,14.27833]
[1780290394145,32.83,73403.43,20.3,0.12921,9e-05,14.29628]
[1780290395365,32.83,73403.43,20.3,0.12921,9e-05,14.29628]
[1780290401062,32.83,73410.11,20.3,0.12986,9e-05,14.3471]
[1780290403333,32.83,73410.0,20.3,0.12985,9e-05,14.34641]
[1780290409118,32.83,73409.91,20.3,0.12985,9e-05,14.34669]
[1780290415160,32.83,73409.69,20.3,0.12984,9e-05,14.34583]
[1780290421202,32.83,73411.42,20.3,0.13001,9e-05,14.35943]
[1780290427614,32.83,73411.39,20.3,0.13001,9e-05,14.35931]
[1780290427684,32.83,73411.39,20.3,0.13001,9e-05,14.35931]
[1780290429789,32.84,73411.39,20.3,0.13002,9e-05,14.35993]
[1780290429841,32.84,73411.2,20.3,0.13,9e-05,14.35862]
[1780290434289,32.84,73406.99,20.3,0.12961,9e-05,14.32775]
[1780290435660,32.84,73405.57,20.3,0.12948,9e-05,14.31733]
[1780290435704,32.84,73405.57,20.3,0.12948,9e-05,14.31733]
[1780290435740,32.84,73405.57,20.3,0.12948,9e-05,14.31733]
[1780290435731,32.84,73405.49,20.3,0.12947,9e-05,14.31709]
[1780290438448,32.84,73404.96,20.3,0.12942,9e-05,14.3129]
[1780290438549,32.84,73404.92,20.3,0.12941,9e-05,14.31236]
[1780290439817,32.84,73404.92,20.3,0.12941,9e-05,14.31212]
[1780290441038,32.84,73404.96,20.3,0.12942,9e-05,14.31247]
[1780290441563,32.84,73405.31,20.3,0.12945,9e-05,14.31519]
[1780290447046,32.84,73405.32,20.3,0.12945,9e-05,14.31493]
[1780290447386,32.84,73405.46,20.3,0.12946,9e-05,14.31589]
[1780290449081,32.84,73404.93,20.3,0.12941,9e-05,14.31214]
[1780290449548,32.84,73404.93,20.3,0.12941,9e-05,14.31214]
[1780290458803,32.84,73406.59,20.3,0.12956,9e-05,14.32231]
[1780290458974,32.84,73406.59,20.3,0.12956,9e-05,14.32231]
[1780290459161,32.84,73406.59,20.3,0.12956,9e-05,14.32231]
[1780290459228,32.84,73406.59,20.3,0.12956,9e-05,14.32231]
[1780290459648,32.84,73406.59,20.3,0.12956,9e-05,14.32231]
[1780290459714,32.84,73421.47,20.3,0.13098,0.0001,14.43378]
[1780290461509,32.84,73429.18,20.3,0.13172,0.0001,14.49133]
[1780290462552,32.84,73428.63,20.3,0.13167,0.0001,14.48725]
[1780290464054,32.84,73428.79,20.3,0.13168,0.0001,14.48835]
[1780290464166,32.84,73428.79,20.3,0.13168,0.0001,14.48835]
[1780290468929,32.84,73432.05,20.3,0.13199,0.0001,14.51249]
[1780290475588,32.84,73433.07,20.3,0.13208,0.0001,14.51964]
[1780290479313,32.84,73429.95,20.3,0.13178,0.0001,14.49616]
[1780290484395,32.84,73430.64,20.3,0.13184,0.0001,14.50112]
[1780290486887,32.84,73430.64,20.3,0.13184,0.0001,14.501]
[1780290489514,32.84,73425.27,20.3,0.13133,0.0001,14.46084]
[1780290494723,32.84,73420.28,20.3,0.13085,0.0001,14.42382]
[1780290499758,32.84,73420.38,20.3,0.13087,0.0001,14.42492]
[1780290504796,32.84,73419.83,20.3,0.13082,0.0001,14.42117]
[1780290510838,32.84,73421.13,20.3,0.13095,0.0001,14.43119]
[1780290515873,32.84,73422.22,20.3,0.13103,0.0001,14.43584]
[1780290517953,32.84,73423.16,20.3,0.13112,0.0001,14.44288]
[1780290519965,32.84,73423.89,20.3,0.13119,0.0001,14.44835]
[1780290526950,32.84,73422.16,20.3,0.13102,0.0001,14.4355]
[1780290531979,32.84,73419.29,20.3,0.13075,0.0001,14.41424]
[1780290537789,32.84,73418.55,20.3,0.13068,0.0001,14.4089]
[1780290542870,32.84,73418.55,20.3,0.13069,0.0001,14.40919]
[1780290542905,32.84,73418.55,20.3,0.13069,0.0001,14.40919]
[1780290546156,32.84,73416.04,20.3,0.13045,0.0001,14.39069]
[1780290548903,32.84,73415.98,20.3,0.13045,0.0001,14.39037]
[1780290549782,32.84,73415.88,20.3,0.13044,0.0001,14.38969]
[1780290555148,32.84,73415.84,20.3,0.13044,0.0001,14.38987]
[1780290558903,32.84,73416.05,20.3,0.13046,0.0001,14.39156]
[1780290567232,32.84,73411.9,20.3,0.13008,9e-05,14.36148]
[1780290570812,32.85,73411.88,20.3,0.13008,9e-05,14.36151]
[1780290576295,32.85,73406.6,20.3,0.12956,9e-05,14.31922]
[1780290578808,32.85,73406.31,20.3,0.12954,9e-05,14.3172]
[1780290584351,32.85,73399.77,20.3,0.12893,9e-05,14.2697]
[1780290591400,32.85,73397.87,20.3,0.12877,9e-05,14.25702]
[1780290592123,32.85,73397.87,20.3,0.12877,9e-05,14.25702]
[1780290592152,32.85,73397.87,20.3,0.12877,9e-05,14.25702]
[1780290592407,32.85,73396.71,20.3,0.12867,9e-05,14.24862]
[1780290593485,32.85,73396.71,20.3,0.12867,9e-05,14.24862]
[1780290598885,32.85,73394.04,20.3,0.12841,9e-05,14.22859]
[1780290603542,32.85,73398.36,20.3,0.12882,9e-05,14.26068]
[1780290604343,32.85,73398.55,20.3,0.12884,9e-05,14.26204]
[1780290610533,32.85,73398.99,20.3,0.12887,9e-05,14.26498]
[1780290612941,32.85,73399.06,20.3,0.12888,9e-05,14.26546]
[1780290614824,32.85,73399.05,20.3,0.12888,9e-05,14.26529]
[1780290620603,32.85,73398.84,20.3,0.12885,9e-05,14.26341]
[1780290627021,32.85,73399.03,20.3,0.12887,9e-05,14.26466]
[1780290630617,32.85,73398.95,20.3,0.12886,9e-05,14.26385]
[1780290637055,32.85,73398.49,20.3,0.12879,9e-05,14.25667]
[1780290642182,32.85,73398.49,20.3,0.12878,9e-05,14.25634]
[1780290643141,32.85,73398.49,20.3,0.12878,9e-05,14.2563]
[1780290643221,32.85,73398.49,20.3,0.12878,9e-05,14.25627]
[1780290644580,32.85,73398.49,20.3,0.12878,9e-05,14.25627]
[1780290645707,32.85,73398.49,20.3,0.12879,9e-05,14.25653]
[1780290648294,32.85,73394.89,20.3,0.12846,9e-05,14.23078]
[1780290648964,32.85,73394.89,20.3,0.12846,9e-05,14.23078]
[1780290649976,32.85,73393.45,20.3,0.12833,9e-05,14.22036]
[1780290649806,32.85,73385.06,20.3,0.12754,9e-05,14.15803]
[1780290651343,32.85,73380.14,20.3,0.12708,9e-05,14.12163]
[1780290652037,32.85,73380.09,20.3,0.12708,9e-05,14.12142]
[1780290652221,32.85,73380.09,20.3,0.12708,9e-05,14.12142]
[1780290653253,32.85,73378.63,20.3,0.12694,9e-05,14.11075]
[1780290658869,32.85,73376.97,20.3,0.1268,9e-05,14.09958]
[1780290663392,32.86,73377.83,20.3,0.12689,9e-05,14.10674]
[1780290665504,32.86,73377.13,20.3,0.12683,9e-05,14.10193]
[1780290670960,32.86,73379.08,20.3,0.12703,9e-05,14.11752]
[1780290671653,32.86,73379.08,20.3,0.12703,9e-05,14.11752]
[1780290673808,32.86,73381.32,20.3,0.12724,9e-05,14.13445]
[1780290673904,32.86,73381.32,20.3,0.12724,9e-05,14.13445]
[1780290674888,32.86,73380.99,20.3,0.12722,9e-05,14.13215]
[1780290678916,32.86,73381.71,20.3,0.12729,9e-05,14.13806]
[1780290683903,32.86,73380.99,20.3,0.12723,9e-05,14.1333]
[1780290683940,32.86,73380.99,20.3,0.12723,9e-05,14.1333]
[1780290684303,32.86,73379.75,20.3,0.12712,9e-05,14.12423]
[1780290691070,32.86,73376.16,20.3,0.12679,9e-05,14.09833]
[1780290700140,32.86,73376.93,20.3,0.12686,9e-05,14.102]
[1780290700897,32.86,73376.93,20.3,0.12686,9e-05,14.102]
[1780290702541,32.87,73381.64,20.3,0.1273,9e-05,14.13715]
[1780290702871,32.87,73381.64,20.3,0.1273,9e-05,14.13715]
[1780290703902,32.87,73381.68,20.3,0.1273,9e-05,14.13758]
[1780290709228,32.87,73383.35,20.3,0.12747,9e-05,14.15031]
[1780290715270,32.87,73382.57,20.3,0.1274,9e-05,14.14485]
[1780290718291,32.87,73394.86,20.3,0.12855,9e-05,14.23627]
[1780290719107,32.87,73394.86,20.3,0.12855,9e-05,14.23627]
[1780290719442,32.87,73394.86,20.3,0.12855,9e-05,14.23627]
[1780290720137,32.87,73397.25,20.3,0.12878,9e-05,14.25386]
[1780290725763,32.87,73399.82,20.3,0.12901,9e-05,14.27255]
[1780290730907,32.86,73397.73,20.3,0.12881,9e-05,14.25647]
[1780290730910,32.86,73397.73,20.3,0.12881,9e-05,14.25647]
[1780290732627,32.86,73394.53,20.3,0.1285,9e-05,14.23257]
[1780290736221,32.86,73395.95,20.3,0.12864,9e-05,14.24298]
[1780290741453,32.86,73397.45,20.3,0.12877,9e-05,14.25386]
[1780290742816,32.86,73397.45,20.3,0.12877,9e-05,14.25386]
[1780290744083,32.86,73397.45,20.3,0.12877,9e-05,14.25374]
[1780290746744,32.86,73402.02,20.3,0.1292,9e-05,14.28755]
[1780290746972,32.86,73402.02,20.3,0.1292,9e-05,14.28755]
[1780290751977,32.86,73401.88,20.3,0.12918,9e-05,14.28598]
[1780290752063,32.86,73402.03,20.3,0.12917,9e-05,14.28324]
[1780290753945,32.86,73402.47,20.3,0.12921,9e-05,14.28651]
[1780290754843,32.86,73402.7,20.3,0.12923,9e-05,14.2886]
[1780290755948,32.86,73402.09,20.3,0.12918,9e-05,14.28425]
[1780290758938,32.86,73401.59,20.3,0.12914,9e-05,14.28094]
[1780290761227,32.87,73406.53,20.3,0.12961,9e-05,14.3183]
[1780290765129,32.87,73407.57,20.3,0.12972,9e-05,14.32635]
[1780290766253,32.87,73407.92,20.3,0.12975,9e-05,14.32939]
[1780290774162,32.87,73408.61,20.3,0.12983,9e-05,14.33566]
[1780290780726,32.87,73409.88,20.3,0.12997,9e-05,14.34595]
[1780290782483,32.87,73407.74,20.3,0.12976,9e-05,14.33014]
[1780290785544,32.87,73408.52,20.3,0.12984,9e-05,14.33623]
[1780290788820,32.87,73408.88,20.3,0.12988,9e-05,14.33947]
[1780290790182,32.87,73407.56,20.3,0.12976,9e-05,14.32992]
[1780290794196,32.87,73407.01,20.3,0.12972,9e-05,14.32627]
[1780290801873,32.88,73398.44,20.3,0.12893,9e-05,14.26438]
[1780290802256,32.88,73398.44,20.3,0.12893,9e-05,14.26438]
[1780290804287,32.88,73399.26,20.3,0.12901,9e-05,14.27095]
[1780290808749,32.88,73407.65,20.3,0.12982,9e-05,14.33421]
[1780290809463,32.88,73409.14,20.3,0.12996,9e-05,14.34545]
[1780290809929,32.88,73409.68,20.3,0.13001,9e-05,14.34959]
[1780290811538,32.88,73412.07,20.3,0.13024,9e-05,14.36721]
[1780290814489,32.88,73412.42,20.3,0.13024,9e-05,14.36557]
[1780290818799,32.88,73412.87,20.3,0.13027,0.0001,14.36795]
[1780290818993,32.88,73415.04,20.3,0.13047,0.0001,14.38411]
[1780290821613,32.88,73417.16,20.3,0.13068,0.0001,14.40009]
[1780290823166,32.88,73415.84,20.3,0.13055,0.0001,14.39029]
[1780290833091,32.88,73414.44,20.3,0.13043,0.0001,14.38051]
[1780290833223,32.88,73414.44,20.3,0.13043,0.0001,14.38051]
[1780290839133,32.88,73415.87,20.3,0.13057,0.0001,14.39159]
[1780290844168,32.88,73414.47,20.3,0.13044,0.0001,14.38148]
[1780290850211,32.88,73414.73,20.3,0.13047,0.0001,14.38386]
[1780290855246,32.88,73415.51,20.3,0.13055,0.0001,14.39002]
[1780290861288,32.88,73415.87,20.3,0.13059,0.0001,14.39309]
[1780290864104,32.88,73415.91,20.3,0.13059,0.0001,14.39345]
[1780290871377,32.88,73416.47,20.3,0.13063,0.0001,14.39445]
[1780290876413,32.88,73415.96,20.3,0.13058,0.0001,14.3909]
[1780290885476,32.88,73414.54,20.3,0.13045,0.0001,14.38072]
[1780290891090,32.88,73413.67,20.3,0.13037,0.0001,14.37441]
[1780290891549,32.88,73410.48,20.3,0.13007,9e-05,14.35079]
[1780290891596,32.88,73410.48,20.3,0.13007,9e-05,14.35079]
[1780290891676,32.88,73410.48,20.3,0.13007,9e-05,14.35079]
[1780290892534,32.88,73426.04,20.3,0.13155,0.0001,14.46676]
[1780290893353,32.88,73426.04,20.3,0.13155,0.0001,14.46676]
[1780290893456,32.88,73426.04,20.3,0.13155,0.0001,14.46676]
[1780290894470,32.88,73432.67,20.3,0.13219,0.0001,14.51612]
[1780290894601,32.88,73432.67,20.3,0.13219,0.0001,14.51612]
[1780290895743,32.88,73436.68,20.3,0.13257,0.0001,14.54588]
[1780290897055,32.88,73438.28,20.3,0.13272,0.0001,14.55763]
[1780290897475,32.88,73437.87,20.3,0.13268,0.0001,14.55416]
[1780290902604,32.88,73439.11,20.3,0.13278,0.0001,14.56249]
[1780290904185,32.88,73439.11,20.3,0.13278,0.0001,14.56249]
[1780290905340,32.88,73431.54,20.3,0.13205,0.0001,14.50568]
[1780290911102,32.88,73429.68,20.3,0.13187,0.0001,14.49144]
[1780290916702,32.88,73430.7,20.3,0.13196,0.0001,14.49853]
[1780290921737,32.88,73430.41,20.3,0.13193,0.0001,14.49592]
[1780290926772,32.88,73429.66,20.3,0.13185,0.0001,14.48989]
[1780290931863,32.88,73429.89,20.3,0.13187,0.0001,14.49126]
[1780290931865,32.88,73429.89,20.3,0.13187,0.0001,14.49126]
[1780290934688,32.88,73425.58,20.3,0.13142,0.0001,14.45525]
[1780290935596,32.88,73426.36,20.3,0.1315,0.0001,14.46102]
[1780290941877,32.88,73420.73,20.3,0.13096,0.0001,14.41897]
[1780290946196,32.88,73420.72,20.3,0.13096,0.0001,14.4189]
[1780290952139,32.88,73416.87,20.3,0.13059,0.0001,14.39026]
[1780290957969,32.88,73416.52,20.3,0.13056,0.0001,14.38781]
[1780290963006,32.88,73416.98,20.3,0.13061,0.0001,14.39137]
[1780290970096,32.88,73416.81,20.3,0.13059,0.0001,14.39019]
[1780290973432,32.88,73416.73,20.3,0.13058,0.0001,14.3896]
[1780290977665,32.88,73416.73,20.3,0.13058,0.0001,14.38962]
[1780290978582,32.88,73407.45,20.3,0.1297,9e-05,14.32054]
[1780290978752,32.88,73407.45,20.3,0.1297,9e-05,14.32054]
[1780290979161,32.88,73397.28,20.3,0.12874,9e-05,14.24473]
[1780290981042,32.88,73392.7,20.3,0.12831,9e-05,14.21062]
[1780290982019,32.88,73388.27,20.3,0.12789,9e-05,14.17773]
[1780290987048,32.87,73388.37,20.3,0.12789,9e-05,14.17772]
[1780290992254,32.87,73388.96,20.3,0.12792,9e-05,14.17841]
[1780290994096,32.87,73383.04,20.3,0.12736,9e-05,14.13451]
[1780290999302,32.87,73381.53,20.3,0.12722,9e-05,14.1228]
[1780291000386,32.87,73381.53,20.3,0.12722,9e-05,14.1228]
[1780291000528,32.87,73380.71,20.3,0.12714,9e-05,14.11661]
[1780291001317,32.87,73379.84,20.3,0.12705,9e-05,14.10999]
[1780291003895,32.87,73380.1,20.3,0.12707,9e-05,14.11161]
[1780291004097,32.87,73380.1,20.3,0.12707,9e-05,14.11161]
[1780291008460,32.87,73379.77,20.3,0.12703,9e-05,14.10842]
[1780291009433,32.87,73380.39,20.3,0.12709,9e-05,14.11288]
[1780291010448,32.87,73383.27,20.3,0.12736,9e-05,14.1341]
[1780291011387,32.87,73383.01,20.3,0.12733,9e-05,14.13204]
[1780291011709,32.87,73383.01,20.3,0.12733,9e-05,14.13204]
[1780291017429,32.87,73381.38,20.3,0.12717,9e-05,14.11927]
[1780291019672,32.87,73381.76,20.3,0.1272,9e-05,14.12199]
[1780291023040,32.87,73386.25,20.3,0.12762,9e-05,14.15498]
[1780291023815,32.87,73388.0,20.3,0.12778,9e-05,14.16782]
[1780291029023,32.87,73380.69,20.3,0.12709,9e-05,14.11282]
[1780291033019,32.87,73377.74,20.3,0.12681,9e-05,14.09062]
[1780291033272,32.87,73377.74,20.3,0.12681,9e-05,14.09062]
[1780291033381,32.87,73376.71,20.3,0.12671,9e-05,14.08283]
[1780291033895,32.87,73376.71,20.3,0.12671,9e-05,14.08283]
[1780291034475,32.87,73376.79,20.3,0.12672,9e-05,14.08342]
[1780291036888,32.87,73376.54,20.3,0.12669,9e-05,14.08137]
[1780291037968,32.87,73376.81,20.3,0.12672,9e-05,14.08328]
[1780291039921,32.87,73376.98,20.3,0.12673,9e-05,14.08435]
[1780291041931,32.87,73376.89,20.3,0.12672,9e-05,14.0835]
[1780291043038,32.87,73376.94,20.3,0.12672,9e-05,14.08377]
[1780291048647,32.86,73370.09,20.3,0.12608,9e-05,14.03269]
[1780291053682,32.86,73371.18,20.3,0.12615,9e-05,14.03692]
[1780291056085,32.86,73375.86,20.3,0.12659,9e-05,14.07155]
[1780291057396,32.86,73377.27,20.3,0.12672,9e-05,14.08192]
[1780291058150,32.86,73377.69,20.3,0.12676,9e-05,14.08492]
[1780291059950,32.86,73382.21,20.3,0.12717,9e-05,14.11821]
[1780291060987,32.86,73385.38,20.3,0.12747,9e-05,14.14158]
[1780291065916,32.86,73387.0,20.3,0.12761,9e-05,14.15268]
[1780291065939,32.86,73387.14,20.3,0.12762,9e-05,14.15352]
[1780291071496,32.86,73390.99,20.3,0.12797,9e-05,14.18129]
[1780291077431,32.86,73389.58,20.3,0.12783,9e-05,14.16985]
[1780291082720,32.86,73385.06,20.3,0.12739,9e-05,14.13526]
[1780291087400,32.86,73381.53,20.3,0.12705,9e-05,14.10862]
[1780291092956,32.85,73381.87,20.3,0.12708,9e-05,14.11054]
[1780291097991,32.85,73382.91,20.3,0.12717,9e-05,14.11786]
[1780291101223,32.85,73383.72,20.3,0.12724,9e-05,14.1237]
[1780291104284,32.85,73377.15,20.3,0.12662,9e-05,14.07468]
[1780291110075,32.85,73375.01,20.3,0.12643,9e-05,14.05883]
[1780291113893,32.85,73378.7,20.3,0.12674,9e-05,14.08249]
[1780291116819,32.85,73384.58,20.3,0.12729,9e-05,14.1258]
[1780291117053,32.85,73384.58,20.3,0.12729,9e-05,14.1258]
[1780291119939,32.85,73389.83,20.3,0.12778,9e-05,14.16506]
[1780291125184,32.85,73390.15,20.3,0.1278,9e-05,14.16669]
[1780291130218,32.85,73389.25,20.3,0.12771,9e-05,14.1592]
[1780291135280,32.85,73383.4,20.3,0.12715,9e-05,14.11517]
[1780291138338,32.85,73382.04,20.3,0.12702,9e-05,14.1048]
[1780291139680,32.85,73381.27,20.3,0.12695,9e-05,14.09896]
[1780291141400,32.85,73381.23,20.3,0.12694,9e-05,14.0986]
[1780291141414,32.85,73381.23,20.3,0.12694,9e-05,14.0986]
[1780291147342,32.85,73377.4,20.3,0.12658,9e-05,14.07002]
[1780291149585,32.85,73377.43,20.3,0.12659,9e-05,14.07023]
[1780291149640,32.85,73377.43,20.3,0.12659,9e-05,14.07023]
[1780291149894,32.85,73377.43,20.3,0.12659,9e-05,14.07023]
[1780291151371,32.85,73377.18,20.3,0.12656,9e-05,14.06826]
[1780291156406,32.85,73377.32,20.3,0.12657,9e-05,14.06903]
[1780291161441,32.85,73377.68,20.3,0.1266,9e-05,14.07145]
[1780291168491,32.85,73370.52,20.3,0.12593,9e-05,14.01801]
[1780291173526,32.85,73368.74,20.3,0.12574,9e-05,14.00131]
[1780291178561,32.85,73369.73,20.3,0.12583,9e-05,14.00877]
[1780291182974,32.85,73370.57,20.3,0.12591,9e-05,14.01503]
[1780291188631,32.85,73370.34,20.3,0.12589,9e-05,14.01335]
[1780291194266,32.85,73369.49,20.3,0.12581,9e-05,14.0071]
[1780291199708,32.85,73369.5,20.3,0.12581,9e-05,14.00731]
[1780291205121,32.85,73370.45,20.3,0.1259,9e-05,14.0144]
[1780291205212,32.85,73374.96,20.3,0.12632,9e-05,14.04782]
[1780291206549,32.85,73374.96,20.3,0.12632,9e-05,14.04782]
[1780291206757,32.85,73375.72,20.3,0.1264,9e-05,14.05397]
[1780291212407,32.85,73379.01,20.3,0.12671,9e-05,14.07816]
[1780291213484,32.85,73380.74,20.3,0.12686,9e-05,14.09082]
[1780291213559,32.85,73384.41,20.3,0.12721,9e-05,14.11791]
[1780291214877,32.85,73382.59,20.3,0.12704,9e-05,14.10441]
[1780291214924,32.85,73381.75,20.3,0.12696,9e-05,14.09836]
[1780291215690,32.85,73381.75,20.3,0.12696,9e-05,14.09836]
[1780291220855,32.85,73380.49,20.3,0.12683,9e-05,14.0884]
[1780291222625,32.85,73380.49,20.3,0.12683,9e-05,14.0884]
[1780291223815,32.85,73382.66,20.3,0.12703,9e-05,14.1043]
[1780291223890,32.85,73382.66,20.3,0.12703,9e-05,14.1043]
[1780291223940,32.85,73386.04,20.3,0.12735,9e-05,14.12928]
[1780291225930,32.85,73386.66,20.3,0.12741,9e-05,14.13403]
[1780291226019,32.85,73386.66,20.3,0.12741,9e-05,14.13403]
[1780291227462,32.85,73386.82,20.3,0.12743,9e-05,14.13537]
[1780291228911,32.85,73390.41,20.3,0.12776,9e-05,14.16179]
[1780291234953,32.85,73391.93,20.3,0.12788,9e-05,14.16986]
[1780291240760,32.85,73391.93,20.3,0.12788,9e-05,14.16986]
[1780291246032,32.85,73391.0,20.3,0.12781,9e-05,14.16395]
[1780291251075,32.85,73391.19,20.3,0.12783,9e-05,14.16581]
[1780291252087,32.85,73391.19,20.3,0.12783,9e-05,14.16581]
[1780291258123,32.85,73390.16,20.3,0.12774,9e-05,14.15883]
[1780291261145,32.85,73402.64,20.3,0.12892,9e-05,14.25187]
[1780291263333,32.85,73405.92,20.3,0.12923,9e-05,14.27624]
[1780291269010,32.85,73401.09,20.3,0.12877,9e-05,14.23972]
[1780291274237,32.85,73401.32,20.3,0.12878,9e-05,14.24068]
[1780291279272,32.85,73403.99,20.3,0.12902,9e-05,14.25975]
[1780291284309,32.85,73403.9,20.3,0.129,9e-05,14.25825]
[1780291288892,32.84,73409.4,20.3,0.12951,9e-05,14.29847]
[1780291294377,32.84,73409.72,20.3,0.12951,9e-05,14.29637]
[1780291295087,32.84,73409.72,20.3,0.12951,9e-05,14.29637]
[1780291295384,32.84,73411.5,20.3,0.12967,9e-05,14.30952]
[1780291299091,32.84,73413.35,20.3,0.12985,9e-05,14.32363]
[1780291303033,32.84,73413.7,20.3,0.12989,9e-05,14.32662]
[1780291308399,32.85,73415.22,20.3,0.13004,0.0001,14.33853]
[1780291309009,32.85,73416.59,20.3,0.13018,0.0001,14.34887]
[1780291309048,32.85,73416.59,20.3,0.13018,0.0001,14.34887]
[1780291311119,32.85,73417.32,20.3,0.13025,0.0001,14.35463]
[1780291313100,32.85,73417.29,20.3,0.13025,0.0001,14.3546]
[1780291313510,32.85,73417.28,20.3,0.13025,0.0001,14.35492]
[1780291314902,32.85,73417.36,20.3,0.13027,0.0001,14.3559]
[1780291316531,32.85,73418.37,20.3,0.13036,0.0001,14.36361]
[1780291322200,32.85,73418.75,20.3,0.1304,0.0001,14.36667]
[1780291322522,32.85,73418.75,20.3,0.1304,0.0001,14.36667]
[1780291324010,32.85,73419.51,20.3,0.13048,0.0001,14.37263]
[1780291324589,32.85,73419.62,20.3,0.1305,0.0001,14.37381]
[1780291327104,32.85,73420.26,20.3,0.13057,0.0001,14.3793]
[1780291327610,32.85,73420.15,20.3,0.13056,0.0001,14.37853]
[1780291328211,32.85,73420.15,20.3,0.13056,0.0001,14.37853]
[1780291328617,32.85,73418.74,20.3,0.13043,0.0001,14.36838]
[1780291330084,32.85,73418.54,20.3,0.13041,0.0001,14.36726]
[1780291330631,32.85,73418.56,20.3,0.13041,0.0001,14.36748]
[1780291335295,32.85,73418.53,20.3,0.13041,0.0001,14.36741]
[1780291335585,32.85,73418.53,20.3,0.13041,0.0001,14.36741]
[1780291336971,32.85,73429.5,20.3,0.13146,0.0001,14.44941]
[1780291340575,32.85,73429.68,20.3,0.13148,0.0001,14.45067]
[1780291345736,32.85,73432.94,20.3,0.13179,0.0001,14.4747]
[1780291347942,32.85,73433.1,20.3,0.1318,0.0001,14.47575]
[1780291349695,32.85,73433.1,20.3,0.1318,0.0001,14.47575]
[1780291348757,32.85,73433.02,20.3,0.1318,0.0001,14.47538]
[1780291350295,32.85,73433.19,20.3,0.13182,0.0001,14.47687]
[1780291350866,32.85,73433.19,20.3,0.13182,0.0001,14.47687]
[1780291350941,32.85,73433.21,20.3,0.13182,0.0001,14.47695]
[1780291351888,32.85,73433.21,20.3,0.13182,0.0001,14.47695]
[1780291351950,32.85,73429.68,20.3,0.13146,0.0001,14.44715]
[1780291354913,32.85,73430.62,20.3,0.13154,0.0001,14.45411]
[1780291354983,32.85,73436.59,20.3,0.13212,0.0001,14.49865]
[1780291359992,32.85,73437.12,20.3,0.13218,0.0001,14.50339]
[1780291360087,32.85,73436.8,20.3,0.13215,0.0001,14.50121]
[1780291360982,32.85,73436.8,20.3,0.13215,0.0001,14.50121]
[1780291361489,32.85,73436.8,20.3,0.13215,0.0001,14.50121]
[1780291367853,32.85,73437.61,20.3,0.13222,0.0001,14.50668]
[1780291369491,32.85,73437.54,20.3,0.13221,0.0001,14.50606]
[1780291373202,32.85,73438.97,20.3,0.13234,0.0001,14.51636]
[1780291373640,32.85,73438.97,20.3,0.13234,0.0001,14.51636]
[1780291373671,32.85,73438.97,20.3,0.13234,0.0001,14.51636]
[1780291374039,32.85,73432.79,20.3,0.13175,0.0001,14.47004]
[1780291374112,32.85,73432.79,20.3,0.13175,0.0001,14.47004]
[1780291374490,32.85,73432.79,20.3,0.13175,0.0001,14.47004]
[1780291374569,32.85,73415.2,20.3,0.13007,0.0001,14.33888]
[1780291374941,32.85,73404.22,20.3,0.12903,9e-05,14.25727]
[1780291377694,32.85,73403.25,20.3,0.12894,9e-05,14.2503]
[1780291378814,32.85,73402.62,20.3,0.12889,9e-05,14.24612]
[1780291382827,32.86,73402.48,20.3,0.12889,9e-05,14.24634]
[1780291384657,32.86,73402.48,20.3,0.1289,9e-05,14.2466]
[1780291386476,32.86,73407.05,20.3,0.12933,9e-05,14.28078]
[1780291387532,32.86,73407.27,20.3,0.12935,9e-05,14.28262]
[1780291390062,32.86,73408.56,20.3,0.12948,9e-05,14.29282]
[1780291396089,32.86,73409.97,20.3,0.12963,9e-05,14.30452]
[1780291400264,32.86,73409.77,20.3,0.12962,9e-05,14.30351]
[1780291406159,32.86,73408.1,20.3,0.12948,9e-05,14.29227]
[1780291410933,32.86,73407.63,20.3,0.12944,9e-05,14.28946]
[1780291411048,32.86,73407.63,20.3,0.12944,9e-05,14.28946]
[1780291411214,32.87,73402.21,20.3,0.1289,9e-05,14.24564]
[1780291412398,32.87,73402.21,20.3,0.1289,9e-05,14.24564]
[1780291417721,32.86,73401.58,20.3,0.12884,9e-05,14.24075]
[1780291424302,32.86,73400.74,20.3,0.12876,9e-05,14.2342]
[1780291429337,32.86,73399.72,20.3,0.12866,9e-05,14.22649]
[1780291434372,32.86,73400.42,20.3,0.12873,9e-05,14.23158]
[1780291439408,32.86,73399.74,20.3,0.12866,9e-05,14.22643]
[1780291441683,32.86,73399.74,20.3,0.12866,9e-05,14.22643]
[1780291442574,32.86,73399.74,20.3,0.12866,9e-05,14.22637]
[1780291444636,32.86,73399.6,20.3,0.12865,9e-05,14.22532]
[1780291448981,32.86,73398.01,20.3,0.1285,9e-05,14.21344]
[1780291451088,32.86,73397.89,20.3,0.12848,9e-05,14.21256]
[1780291452981,32.86,73397.89,20.3,0.12848,9e-05,14.21257]
[1780291453041,32.86,73397.89,20.3,0.12848,9e-05,14.21257]
[1780291453598,32.86,73383.41,20.3,0.12712,9e-05,14.10506]
[1780291454371,32.86,73383.41,20.3,0.12712,9e-05,14.10506]
[1780291454810,32.86,73383.41,20.3,0.12712,9e-05,14.10506]
[1780291464916,32.86,73377.98,20.3,0.12662,9e-05,14.06507]
[1780291464943,32.86,73377.98,20.3,0.12662,9e-05,14.06507]
[1780291470629,32.86,73379.62,20.3,0.12678,9e-05,14.07779]
[1780291475665,32.87,73378.89,20.3,0.12669,9e-05,14.06901]
[1780291480791,32.87,73377.16,20.3,0.12653,9e-05,14.05651]
[1780291487079,32.87,73376.93,20.3,0.12652,9e-05,14.05534]
[1780291492428,32.87,73369.19,20.3,0.1258,9e-05,13.99852]
[1780291497832,32.87,73364.66,20.3,0.12539,9e-05,13.96578]
[1780291502854,32.87,73361.32,20.3,0.1251,9e-05,13.94265]
[1780291507753,32.87,73352.56,20.3,0.12431,9e-05,13.87895]
[1780291509903,32.88,73336.56,20.3,0.12285,9e-05,13.76196]
[1780291515510,32.88,73327.85,20.3,0.12209,9e-05,13.7004]
[1780291518185,32.88,73321.69,20.3,0.12155,9e-05,13.65672]
[1780291523884,32.89,73318.45,20.3,0.12129,9e-05,13.63549]
[1780291525280,32.89,73318.23,20.3,0.12129,9e-05,13.63515]
[1780291525491,32.89,73315.96,20.3,0.12109,9e-05,13.61911]
[1780291527464,32.89,73311.73,20.3,0.12071,9e-05,13.58842]
[1780291529391,32.89,73309.99,20.3,0.12057,9e-05,13.57649]
[1780291534453,32.9,73310.29,20.3,0.12059,9e-05,13.57712]
[1780291538048,32.9,73297.5,20.3,0.11946,9e-05,13.48523]
[1780291541120,32.92,73299.15,20.3,0.11976,9e-05,13.50892]
[1780291543414,32.92,73299.36,20.3,0.11978,9e-05,13.51097]
[1780291548807,32.93,73296.98,20.3,0.11967,9e-05,13.50138]
[1780291553935,32.94,73286.15,20.3,0.11873,9e-05,13.42437]
[1780291557093,32.94,73285.54,20.3,0.1187,9e-05,13.42227]
[1780291561506,32.94,73290.22,20.3,0.11914,9e-05,13.45783]
[1780291566747,32.95,73299.07,20.3,0.11996,9e-05,13.52515]
[1780291573285,32.95,73291.52,20.3,0.11933,9e-05,13.47303]
[1780291578386,32.96,73294.55,20.3,0.11964,9e-05,13.49828]
[1780291580305,32.96,73296.86,20.3,0.11985,9e-05,13.51554]
[1780291581012,32.96,73303.47,20.3,0.12045,9e-05,13.56425]
[1780291581343,32.96,73303.47,20.3,0.12045,9e-05,13.56425]
[1780291583882,32.96,73311.84,20.3,0.12121,9e-05,13.62622]
[1780291589393,32.96,73308.4,20.3,0.12092,9e-05,13.60296]
[1780291594553,32.97,73309.83,20.3,0.12104,9e-05,13.61087]
[1780291599992,32.97,73309.99,20.3,0.12107,9e-05,13.61342]
[1780291605788,32.97,73310.44,20.3,0.12114,9e-05,13.61894]
[1780291612627,32.98,73309.89,20.3,0.12113,9e-05,13.61784]
[1780291617663,32.98,73311.68,20.3,0.12131,9e-05,13.63279]
[1780291619741,32.98,73311.5,20.3,0.1213,9e-05,13.63183]
[1780291625719,32.99,73308.29,20.3,0.12104,9e-05,13.61077]
[1780291627037,32.99,73302.67,20.3,0.12054,9e-05,13.56999]
[1780291632050,32.99,73300.28,20.3,0.12036,9e-05,13.55515]
[1780291637805,32.99,73297.83,20.3,0.12017,9e-05,13.53958]
[1780291642840,33.0,73290.79,20.3,0.11956,9e-05,13.49039]
[1780291648052,33.0,73286.23,20.3,0.11918,9e-05,13.45867]
[1780291648438,33.0,73282.06,20.3,0.11881,9e-05,13.42867]
[1780291648474,33.0,73282.06,20.3,0.11881,9e-05,13.42867]
[1780291648563,33.0,73282.06,20.3,0.11881,9e-05,13.42867]
[1780291648884,33.0,73273.08,20.3,0.11801,9e-05,13.36338]
[1780291650067,33.0,73271.21,20.3,0.11785,9e-05,13.34999]
[1780291655934,33.01,73269.0,20.3,0.11765,9e-05,13.33167]
[1780291659495,33.01,73269.71,20.3,0.11772,9e-05,13.33762]
[1780291661088,33.01,73272.8,20.3,0.118,9e-05,13.36059]
[1780291663028,33.01,73276.86,20.3,0.11836,9e-05,13.39037]
[1780291665817,33.01,73282.56,20.3,0.11887,9e-05,13.4323]
[1780291672048,33.01,73282.92,20.3,0.11891,9e-05,13.43571]
[1780291674533,33.01,73289.18,20.3,0.11948,9e-05,13.48156]
[1780291674830,33.01,73289.18,20.3,0.11948,9e-05,13.48156]
[1780291676122,33.01,73289.75,20.3,0.11953,9e-05,13.48578]
[1780291681934,33.01,73290.91,20.3,0.11963,9e-05,13.49434]
[1780291685753,33.01,73289.07,20.3,0.11947,9e-05,13.481]
[1780291687730,33.01,73280.78,20.3,0.11873,9e-05,13.42071]
[1780291689901,33.01,73282.18,20.3,0.11886,9e-05,13.43113]
[1780291694339,33.01,73280.42,20.3,0.11871,9e-05,13.41883]
[1780291694761,33.01,73280.42,20.3,0.11871,9e-05,13.41883]
[1780291695805,33.01,73280.86,20.3,0.11875,9e-05,13.42215]
[1780291696221,33.01,73280.66,20.3,0.11873,9e-05,13.4209]
[1780291699808,33.01,73280.37,20.3,0.11871,9e-05,13.41899]
[1780291705280,33.01,73276.9,20.3,0.11841,9e-05,13.39451]
[1780291710316,33.02,73274.66,20.3,0.11822,9e-05,13.37881]
[1780291715351,33.02,73277.05,20.3,0.11842,9e-05,13.39329]
[1780291716162,33.02,73277.05,20.3,0.11842,9e-05,13.39329]
[1780291716844,33.02,73277.05,20.3,0.11842,9e-05,13.39329]
[1780291723007,33.02,73274.31,20.3,0.11818,9e-05,13.37405]
[1780291732816,33.02,73273.7,20.3,0.11814,9e-05,13.37065]
[1780291736460,33.02,73276.32,20.3,0.11839,9e-05,13.3907]
[1780291736465,33.02,73276.32,20.3,0.11839,9e-05,13.3907]
[1780291741532,33.02,73280.73,20.3,0.11879,9e-05,13.42347]
[1780291744483,33.02,73278.95,20.3,0.11863,9e-05,13.41064]
[1780291749326,33.02,73278.33,20.3,0.11858,9e-05,13.40656]
[1780291749328,33.02,73278.33,20.3,0.11858,9e-05,13.40656]
[1780291749985,33.02,73278.33,20.3,0.11858,9e-05,13.40656]
[1780291753224,33.02,73277.65,20.3,0.11852,9e-05,13.402]
[1780291754336,33.02,73277.18,20.3,0.11848,9e-05,13.39867]
[1780291758657,33.02,73276.73,20.3,0.11845,9e-05,13.39583]
[1780291759507,33.03,73270.01,20.3,0.11785,9e-05,13.34703]
[1780291759704,33.03,73270.01,20.3,0.11785,9e-05,13.34703]
[1780291759861,33.03,73270.01,20.3,0.11785,9e-05,13.34703]
[1780291761062,33.03,73264.38,20.3,0.11736,9e-05,13.30628]
[1780291764186,33.03,73258.81,20.3,0.11689,9e-05,13.26727]
[1780291769530,33.03,73256.48,20.3,0.1167,9e-05,13.25169]
[1780291773320,33.03,73256.91,20.3,0.11673,9e-05,13.25254]
[1780291774867,33.03,73258.62,20.3,0.11688,9e-05,13.2653]
[1780291777124,33.03,73260.75,20.3,0.11708,9e-05,13.28143]
[1780291778027,33.04,73260.49,20.3,0.11706,9e-05,13.28017]
[1780291779033,33.04,73261.14,20.3,0.11712,9e-05,13.28521]
[1780291779436,33.04,73264.31,20.3,0.11741,9e-05,13.30852]
[1780291780726,33.04,73265.34,20.3,0.1175,9e-05,13.316]
[1780291785845,33.04,73262.56,20.3,0.11727,9e-05,13.29717]
[1780291790984,33.04,73262.25,20.3,0.11726,9e-05,13.29644]
[1780291791989,33.04,73263.4,20.3,0.11737,9e-05,13.30543]
[1780291794146,33.04,73260.28,20.3,0.1171,9e-05,13.28308]
[1780291799591,33.05,73254.94,20.3,0.11666,9e-05,13.24689]
[1780291803409,33.05,73260.15,20.3,0.11714,9e-05,13.28624]
[1780291805351,33.05,73262.65,20.3,0.11736,9e-05,13.30472]
[1780291806968,33.05,73261.15,20.3,0.11723,9e-05,13.29416]
[1780291809936,33.05,73261.72,20.3,0.1173,9e-05,13.29957]
[1780291815058,33.06,73273.08,20.3,0.11832,9e-05,13.38358]
[1780291816933,33.06,73272.26,20.3,0.11825,9e-05,13.37783]
[1780291822125,33.06,73273.22,20.3,0.11835,9e-05,13.38611]
[1780291823032,33.06,73273.22,20.3,0.11835,9e-05,13.38611]
[1780291823616,33.06,73272.64,20.3,0.1183,9e-05,13.38207]
[1780291825826,33.06,73260.06,20.3,0.1172,9e-05,13.29114]
[1780291827935,33.06,73269.17,20.3,0.11801,9e-05,13.35762]
[1780291831079,33.06,73274.27,20.3,0.11847,9e-05,13.39552]
[1780291833623,33.06,73271.69,20.3,0.11822,9e-05,13.37362]
[1780291839250,33.06,73271.87,20.3,0.11825,9e-05,13.3761]
[1780291843997,33.07,73272.01,20.3,0.11827,9e-05,13.37768]
[1780291849320,33.07,73274.37,20.3,0.11849,9e-05,13.39607]
[1780291854739,33.07,73273.25,20.3,0.1184,9e-05,13.38855]
[1780291856024,33.07,73269.28,20.3,0.11805,9e-05,13.35985]
[1780291857937,33.07,73270.54,20.3,0.11817,9e-05,13.36942]
[1780291862880,33.07,73283.58,20.3,0.11934,9e-05,13.46513]
[1780291864127,33.07,73291.99,20.3,0.12009,9e-05,13.52648]
[1780291864225,33.07,73293.21,20.3,0.1202,9e-05,13.5353]
[1780291866033,33.07,73296.33,20.3,0.12048,9e-05,13.55807]
[1780291871049,33.07,73296.65,20.3,0.12052,9e-05,13.56158]
[1780291871118,33.07,73296.91,20.3,0.12055,9e-05,13.56373]
[1780291873623,33.07,73297.49,20.3,0.1206,9e-05,13.56814]
[1780291876747,33.07,73299.11,20.3,0.12075,9e-05,13.57972]
[1780291876820,33.07,73299.87,20.3,0.12081,9e-05,13.58518]
[1780291879167,33.07,73300.14,20.3,0.12084,9e-05,13.58737]
[1780291879203,33.07,73301.23,20.3,0.12094,9e-05,13.59577]
[1780291879347,33.07,73301.23,20.3,0.12094,9e-05,13.59577]
[1780291881049,33.07,73305.87,20.3,0.12136,9e-05,13.62967]
[1780291881149,33.07,73310.95,20.3,0.12182,9e-05,13.66644]
[1780291882005,33.07,73310.95,20.3,0.12182,9e-05,13.66644]
[1780291882575,33.07,73312.0,20.3,0.12191,9e-05,13.67412]
[1780291882814,33.07,73312.0,20.3,0.12191,9e-05,13.67412]
[1780291882878,33.07,73315.0,20.3,0.12218,9e-05,13.69617]
[1780291883724,33.07,73315.0,20.3,0.12218,9e-05,13.69617]
[1780291883874,33.07,73315.0,20.3,0.12218,9e-05,13.69617]
[1780291884048,33.07,73315.98,20.3,0.12227,9e-05,13.7031]
[1780291884314,33.07,73315.98,20.3,0.12227,9e-05,13.7031]
[1780291889586,33.07,73314.42,20.3,0.12213,9e-05,13.69197]
[1780291890634,33.07,73315.11,20.3,0.1222,9e-05,13.6971]
[1780291895682,33.07,73318.39,20.3,0.12247,9e-05,13.71767]
[1780291897657,33.07,73322.21,20.3,0.12282,9e-05,13.74579]
[1780291897839,33.07,73322.21,20.3,0.12282,9e-05,13.74579]
[1780291897870,33.07,73325.18,20.3,0.12309,9e-05,13.76756]
[1780291898764,33.07,73325.18,20.3,0.12309,9e-05,13.76756]
[1780291899837,33.08,73325.48,20.3,0.12312,9e-05,13.77004]
[1780291900626,33.08,73325.55,20.3,0.12313,9e-05,13.77082]
[1780291903182,33.08,73322.32,20.3,0.12284,9e-05,13.74771]
[1780291903739,33.08,73320.86,20.3,0.12272,9e-05,13.73765]
[1780291903874,33.08,73320.86,20.3,0.12272,9e-05,13.73765]
[1780291903881,33.08,73320.86,20.3,0.12272,9e-05,13.73765]
[1780291904187,33.08,73318.95,20.3,0.12254,9e-05,13.72372]
[1780291907171,33.08,73310.98,20.3,0.12182,9e-05,13.66552]
[1780291912763,33.08,73309.98,20.3,0.12175,9e-05,13.65913]
[1780291918318,33.08,73309.73,20.3,0.12173,9e-05,13.65772]
[1780291919428,33.08,73309.49,20.3,0.12171,9e-05,13.65652]
[1780291924541,33.08,73299.89,20.3,0.12085,9e-05,13.58651]
[1780291929885,33.08,73299.52,20.3,0.12082,9e-05,13.58425]
[1780291934920,33.08,73306.96,20.3,0.1215,9e-05,13.6389]
[1780291938747,33.08,73308.78,20.3,0.12166,9e-05,13.65216]
[1780291941831,33.08,73308.08,20.3,0.1216,9e-05,13.64732]
[1780291943876,33.08,73310.73,20.3,0.12184,9e-05,13.66681]
[1780291945541,33.08,73310.94,20.3,0.12186,9e-05,13.66824]
[1780291948040,33.08,73310.56,20.3,0.12182,9e-05,13.66541]
[1780291948172,33.08,73310.56,20.3,0.12182,9e-05,13.66541]
[1780291948822,33.08,73317.68,20.3,0.12247,9e-05,13.71733]
[1780291948858,33.08,73317.68,20.3,0.12247,9e-05,13.71733]
[1780291948928,33.08,73317.68,20.3,0.12247,9e-05,13.71733]
[1780291950122,33.08,73322.65,20.3,0.12292,9e-05,13.75372]
[1780291950180,33.08,73323.78,20.3,0.12302,9e-05,13.76205]
[1780291956068,33.09,73324.16,20.3,0.12305,9e-05,13.76259]
[1780291960568,33.09,73328.36,20.3,0.12344,9e-05,13.79448]
[1780291966141,33.09,73327.24,20.3,0.12336,9e-05,13.78776]
[1780291969836,33.09,73330.08,20.3,0.12363,9e-05,13.80932]
[1780291971860,33.09,73330.2,20.3,0.12365,9e-05,13.81065]
[1780291977218,33.09,73329.37,20.3,0.12359,9e-05,13.80614]
[1780291978320,33.09,73329.37,20.3,0.12359,9e-05,13.80614]
[1780291985867,33.1,73327.51,20.3,0.12343,9e-05,13.79305]
[1780291989516,33.1,73326.53,20.3,0.12334,9e-05,13.78606]
[1780291990309,33.1,73326.56,20.3,0.12334,9e-05,13.78611]
[1780291993545,33.09,73327.32,20.3,0.1234,9e-05,13.7912]
[1780291997822,33.09,73334.02,20.3,0.12401,9e-05,13.83968]
[1780292000725,33.09,73324.27,20.3,0.12311,9e-05,13.76743]
[1780292007209,33.09,73324.53,20.3,0.12312,9e-05,13.76807]
[1780292012411,33.09,73324.11,20.3,0.12307,9e-05,13.76441]
[1780292019824,33.09,73321.04,20.3,0.12274,9e-05,13.73599]
[1780292022106,33.08,73320.93,20.3,0.12272,9e-05,13.73468]
[1780292023871,33.08,73315.06,20.3,0.12218,9e-05,13.69122]
[1780292029453,33.08,73311.84,20.3,0.12188,9e-05,13.66689]
[1780292030435,33.08,73307.63,20.3,0.1215,9e-05,13.63597]
[1780292033971,33.08,73300.18,20.3,0.12082,9e-05,13.58138]
[1780292038986,33.08,73305.12,20.3,0.12126,9e-05,13.61712]
[1780292046469,33.08,73304.42,20.3,0.12119,9e-05,13.61157]
[1780292051740,33.08,73304.54,20.3,0.1212,9e-05,13.61194]
[1780292056775,33.08,73304.05,20.3,0.12115,9e-05,13.60804]
[1780292061811,33.08,73306.82,20.3,0.1214,9e-05,13.62787]
[1780292066948,33.08,73306.6,20.3,0.12137,9e-05,13.62586]
[1780292071993,33.08,73302.8,20.3,0.121,9e-05,13.59402]
[1780292077923,33.08,73303.86,20.3,0.12109,9e-05,13.60142]
[1780292080514,33.08,73303.77,20.3,0.12108,9e-05,13.60065]
[1780292085979,33.08,73302.15,20.3,0.12093,9e-05,13.58852]
[1780292091014,33.08,73302.19,20.3,0.12093,9e-05,13.58859]
[1780292096049,33.07,73304.69,20.3,0.12115,9e-05,13.60659]
[1780292097531,33.07,73306.26,20.3,0.12129,9e-05,13.61799]
[1780292099534,33.07,73307.96,20.3,0.12144,9e-05,13.63022]
[1780292101089,33.07,73307.82,20.3,0.12143,9e-05,13.62898]
[1780292109491,33.07,73307.08,20.3,0.12137,9e-05,13.62421]
[1780292110226,33.08,73307.11,20.3,0.12138,9e-05,13.62509]
[1780292113870,33.08,73307.11,20.3,0.12138,9e-05,13.62526]
[1780292117836,33.08,73314.46,20.3,0.12206,9e-05,13.68006]
[1780292119612,33.08,73314.62,20.3,0.12207,9e-05,13.68117]
[1780292123075,33.08,73315.04,20.3,0.12211,9e-05,13.68393]
[1780292124085,33.08,73313.77,20.3,0.12199,9e-05,13.67432]
[1780292125049,33.08,73314.4,20.3,0.12204,9e-05,13.67877]
[1780292128974,33.08,73313.64,20.3,0.12197,9e-05,13.67261]
[1780292129522,33.08,73313.64,20.3,0.12197,9e-05,13.67261]
[1780292134372,33.07,73313.09,20.3,0.12188,9e-05,13.66423]
[1780292135937,33.07,73312.59,20.3,0.12183,9e-05,13.66034]
[1780292138743,33.07,73312.1,20.3,0.12179,9e-05,13.65666]
[1780292139430,33.07,73312.1,20.3,0.12179,9e-05,13.65666]
[1780292143031,33.07,73312.79,20.3,0.12185,9e-05,13.66216]
[1780292144892,33.07,73312.85,20.3,0.12186,9e-05,13.66237]
[1780292146823,33.07,73313.08,20.3,0.12188,9e-05,13.66433]
[1780292151957,33.07,73306.65,20.3,0.12129,9e-05,13.61679]
[1780292152236,33.07,73306.65,20.3,0.12129,9e-05,13.61679]
[1780292157481,33.07,73302.22,20.3,0.12089,9e-05,13.58433]
[1780292162520,33.07,73295.16,20.3,0.12026,9e-05,13.53278]
[1780292166379,33.07,73293.25,20.3,0.12009,9e-05,13.51905]
[1780292166549,33.07,73293.33,20.3,0.1201,9e-05,13.5197]
[1780292168329,33.07,73293.37,20.3,0.1201,9e-05,13.52]
[1780292171584,33.07,73304.66,20.3,0.12111,9e-05,13.60227]
[1780292173308,33.07,73306.3,20.3,0.12126,9e-05,13.61413]
[1780292173598,33.07,73307.69,20.3,0.12138,9e-05,13.62415]
[1780292174716,33.07,73307.69,20.3,0.12138,9e-05,13.62415]
[1780292176399,33.07,73308.71,20.3,0.12148,9e-05,13.63178]
[1780292176711,33.07,73309.36,20.3,0.12154,9e-05,13.63685]
[1780292177434,33.07,73309.36,20.3,0.12154,9e-05,13.63669]
[1780292179661,33.07,73313.83,20.3,0.12194,9e-05,13.66918]
[1780292179756,33.07,73314.68,20.3,0.12202,9e-05,13.67519]
[1780292186458,33.07,73314.26,20.3,0.12198,9e-05,13.67267]
[1780292186464,33.07,73314.26,20.3,0.12198,9e-05,13.67267]
[1780292188863,33.07,73313.67,20.3,0.12193,9e-05,13.66844]
[1780292194746,33.08,73313.78,20.3,0.12192,9e-05,13.6662]
[1780292197184,33.08,73313.02,20.3,0.12186,9e-05,13.66077]
[1780292197195,33.08,73313.02,20.3,0.12186,9e-05,13.66077]
[1780292197587,33.08,73313.02,20.3,0.12186,9e-05,13.66077]
[1780292197612,33.08,73312.89,20.3,0.12184,9e-05,13.65978]
[1780292199583,33.08,73306.34,20.3,0.12125,9e-05,13.6119]
[1780292200121,33.08,73299.9,20.3,0.12067,9e-05,13.56475]
[1780292204773,33.08,73295.13,20.3,0.12024,9e-05,13.52976]
[1780292207900,33.07,73295.15,20.3,0.12024,9e-05,13.52987]
[1780292210442,33.07,73295.71,20.3,0.12029,9e-05,13.53392]
[1780292212017,33.07,73283.17,20.3,0.11917,9e-05,13.44256]
[1780292217113,33.08,73282.03,20.3,0.11907,9e-05,13.43477]
[1780292217904,33.08,73281.67,20.3,0.11905,9e-05,13.43234]
[1780292221132,33.08,73278.14,20.3,0.11873,9e-05,13.40687]
[1780292222133,33.08,73278.14,20.3,0.11874,9e-05,13.407]
[1780292222979,33.08,73276.7,20.3,0.11861,9e-05,13.39664]
[1780292224957,33.08,73258.4,20.3,0.117,9e-05,13.26431]
[1780292230059,33.08,73257.97,20.3,0.11698,9e-05,13.26292]
[1780292233477,33.08,73255.28,20.3,0.11675,9e-05,13.2441]
[1780292233573,33.08,73252.06,20.3,0.11648,9e-05,13.22156]
[1780292233909,33.08,73252.06,20.3,0.11648,9e-05,13.22156]
[1780292235933,33.08,73236.0,20.3,0.11508,9e-05,13.10561]
[1780292236613,33.08,73236.0,20.3,0.11508,9e-05,13.10561]
[1780292237922,33.08,73232.32,20.3,0.11477,9e-05,13.07959]
[1780292238562,33.08,73232.32,20.3,0.11477,9e-05,13.07959]
[1780292239503,33.09,73231.03,20.3,0.11466,9e-05,13.07076]
[1780292240465,33.09,73232.91,20.3,0.11483,9e-05,13.08447]
[1780292241765,33.09,73239.69,20.3,0.11542,9e-05,13.13354]
[1780292241847,33.09,73239.69,20.3,0.11542,9e-05,13.13354]
[1780292243701,33.09,73240.37,20.3,0.11548,9e-05,13.13875]
[1780292243866,33.09,73240.37,20.3,0.11548,9e-05,13.13875]
[1780292244047,33.09,73240.37,20.3,0.11548,9e-05,13.13875]
[1780292244115,33.09,73243.51,20.3,0.11576,9e-05,13.16153]
[1780292246823,33.09,73245.86,20.3,0.11597,9e-05,13.17923]
[1780292249492,33.09,73246.85,20.3,0.11607,9e-05,13.18721]
[1780292250246,33.09,73254.18,20.3,0.11672,9e-05,13.24115]
[1780292251270,33.09,73260.29,20.3,0.11726,9e-05,13.28544]
[1780292252274,33.09,73258.13,20.3,0.11704,9e-05,13.26647]
[1780292253810,33.09,73263.72,20.3,0.11755,9e-05,13.30772]
[1780292254720,33.09,73264.92,20.3,0.11766,9e-05,13.31674]
[1780292255618,33.09,73264.92,20.3,0.11766,9e-05,13.31674]
[1780292257103,33.09,73254.69,20.3,0.11676,9e-05,13.24323]
[1780292258391,33.09,73255.84,20.3,0.11687,9e-05,13.25197]
[1780292260352,33.1,73256.14,20.3,0.1169,9e-05,13.2549]
[1780292260516,33.1,73256.14,20.3,0.1169,9e-05,13.2549]
[1780292260945,33.1,73256.24,20.3,0.11692,9e-05,13.25638]
[1780292265778,33.1,73257.85,20.3,0.11708,9e-05,13.2695]
[1780292271313,33.1,73258.29,20.3,0.11715,9e-05,13.27472]
[1780292276577,33.11,73258.8,20.3,0.11721,9e-05,13.27972]
[1780292280812,33.11,73265.42,20.3,0.11781,9e-05,13.32926]
[1780292283456,33.11,73266.25,20.3,0.11789,9e-05,13.33581]
[1780292288513,33.11,73265.64,20.3,0.11785,9e-05,13.33257]
[1780292290346,33.11,73273.65,20.3,0.11857,9e-05,13.3912]
[1780292290869,33.11,73276.98,20.3,0.11887,9e-05,13.41564]
[1780292292930,33.11,73274.91,20.3,0.11868,9e-05,13.40086]
[1780292292934,33.11,73274.91,20.3,0.11868,9e-05,13.40086]
[1780292299525,33.11,73276.49,20.3,0.11884,9e-05,13.41317]
[1780292300160,33.11,73275.9,20.3,0.11879,9e-05,13.40912]
[1780292305551,33.12,73281.93,20.3,0.11933,9e-05,13.45359]
[1780292305749,33.12,73281.93,20.3,0.11933,9e-05,13.45359]
[1780292308522,33.12,73282.26,20.3,0.11936,9e-05,13.4561]
[1780292313467,33.12,73284.75,20.3,0.11956,9e-05,13.47079]
[1780292313476,33.12,73284.75,20.3,0.11956,9e-05,13.47079]
[1780292314553,33.12,73285.15,20.3,0.1196,9e-05,13.47373]
[1780292319651,33.12,73281.47,20.3,0.11927,9e-05,13.4471]
[1780292320893,33.12,73282.05,20.3,0.11932,9e-05,13.45137]
[1780292323364,33.12,73275.27,20.3,0.11872,9e-05,13.40226]
[1780292325691,33.12,73275.4,20.3,0.11873,9e-05,13.40345]
[1780292329221,33.12,73277.62,20.3,0.11894,9e-05,13.42003]
[1780292329475,33.12,73277.62,20.3,0.11894,9e-05,13.42003]
[1780292329903,33.12,73277.41,20.3,0.11892,9e-05,13.4186]
[1780292331122,33.12,73277.44,20.3,0.11892,9e-05,13.41891]
[1780292331235,33.12,73277.44,20.3,0.11892,9e-05,13.41891]
[1780292334053,33.12,73280.08,20.3,0.11916,9e-05,13.43833]
[1780292334545,33.12,73280.08,20.3,0.11916,9e-05,13.43833]
[1780292339438,33.12,73280.21,20.3,0.11918,9e-05,13.43953]
[1780292345002,33.12,73279.6,20.3,0.11913,9e-05,13.43549]
[1780292345049,33.12,73279.6,20.3,0.11913,9e-05,13.43549]
[1780292346411,33.12,73281.85,20.3,0.11933,9e-05,13.45192]
[1780292346674,33.12,73281.85,20.3,0.11933,9e-05,13.45192]
[1780292346764,33.12,73295.45,20.3,0.12054,9e-05,13.55088]
[1780292346902,33.12,73295.45,20.3,0.12054,9e-05,13.55088]
[1780292349207,33.12,73297.05,20.3,0.12069,9e-05,13.56243]
[1780292349331,33.12,73297.05,20.3,0.12069,9e-05,13.56243]
[1780292349689,33.12,73297.05,20.3,0.12069,9e-05,13.56243]
[1780292355350,33.12,73295.88,20.3,0.12057,9e-05,13.5533]
[1780292358010,33.12,73298.58,20.3,0.12081,9e-05,13.57269]
[1780292360509,33.12,73300.99,20.3,0.12103,9e-05,13.59001]
[1780292365782,33.12,73300.15,20.3,0.12094,9e-05,13.58309]
[1780292369468,33.12,73299.22,20.3,0.12085,9e-05,13.57581]
[1780292374646,33.11,73300.66,20.3,0.12095,9e-05,13.58204]
[1780292379590,33.11,73302.1,20.3,0.12107,9e-05,13.59202]
[1780292380516,33.11,73302.57,20.3,0.1211,9e-05,13.59502]
[1780292383004,33.11,73301.76,20.3,0.12103,9e-05,13.58885]
[1780292388143,33.11,73298.52,20.3,0.12073,9e-05,13.56451]
[1780292389431,33.11,73298.52,20.3,0.12073,9e-05,13.56451]
[1780292394626,33.11,73299.62,20.3,0.12082,9e-05,13.5721]
[1780292400277,33.11,73300.46,20.3,0.12089,9e-05,13.57746]
[1780292401831,33.11,73300.55,20.3,0.12089,9e-05,13.57789]
[1780292402028,33.11,73305.73,20.3,0.12136,9e-05,13.61552]
[1780292402794,33.11,73305.73,20.3,0.12136,9e-05,13.61552]
[1780292403249,33.11,73306.76,20.3,0.12145,9e-05,13.62287]
[1780292408377,33.11,73317.64,20.3,0.12244,9e-05,13.7029]
[1780292408472,33.11,73316.9,20.3,0.12237,9e-05,13.69753]
[1780292409469,33.11,73316.9,20.3,0.12237,9e-05,13.69753]
[1780292409514,33.11,73317.39,20.3,0.12241,9e-05,13.70085]
[1780292413861,33.11,73318.26,20.3,0.1225,9e-05,13.7074]
[1780292414731,33.11,73318.26,20.3,0.1225,9e-05,13.7074]
[1780292414846,33.11,73320.01,20.3,0.12266,9e-05,13.7203]
[1780292415642,33.11,73320.01,20.3,0.12266,9e-05,13.7203]
[1780292415734,33.11,73319.92,20.3,0.12264,9e-05,13.71937]
[1780292419246,33.11,73321.13,20.3,0.12275,9e-05,13.7283]
[1780292419460,33.11,73321.13,20.3,0.12275,9e-05,13.7283]
[1780292419561,33.11,73321.13,20.3,0.12276,9e-05,13.72834]
[1780292423862,33.11,73313.63,20.3,0.12208,9e-05,13.67413]
[1780292429403,33.11,73312.09,20.3,0.12196,9e-05,13.66398]
[1780292435476,33.11,73314.39,20.3,0.12216,9e-05,13.6786]
[1780292440511,33.12,73314.99,20.3,0.12222,9e-05,13.68397]
[1780292445546,33.12,73314.99,20.3,0.12224,9e-05,13.68496]
[1780292451591,33.12,73314.53,20.3,0.1222,9e-05,13.68161]
[1780292458108,33.12,73314.3,20.3,0.12217,9e-05,13.67983]
[1780292463674,33.12,73314.89,20.3,0.12224,9e-05,13.68508]
[1780292468711,33.12,73314.86,20.3,0.12225,9e-05,13.68607]
[1780292473745,33.12,73314.36,20.3,0.12222,9e-05,13.68342]
[1780292478780,33.13,73315.46,20.3,0.12233,9e-05,13.69245]
[1780292483815,33.13,73315.77,20.3,0.12237,9e-05,13.69566]
[1780292488850,33.13,73313.83,20.3,0.12221,9e-05,13.68248]
[1780292489567,33.13,73313.83,20.3,0.12221,9e-05,13.68248]
[1780292495713,33.13,73313.13,20.3,0.12213,9e-05,13.67497]
[1780292501727,33.13,73313.38,20.3,0.12216,9e-05,13.67702]
[1780292506758,33.13,73304.64,20.3,0.12137,9e-05,13.61312]
[1780292512365,33.13,73306.84,20.3,0.12157,9e-05,13.62943]
[1780292516901,33.13,73320.65,20.3,0.12282,9e-05,13.73018]
[1780292521903,33.13,73320.13,20.3,0.12278,9e-05,13.72715]
[1780292527348,33.13,73320.62,20.3,0.12284,9e-05,13.73154]
[1780292535173,33.14,73320.47,20.3,0.12284,9e-05,13.73169]
[1780292540208,33.14,73320.56,20.3,0.12286,9e-05,13.73306]
[1780292543342,33.14,73320.01,20.3,0.12281,9e-05,13.72932]
[1780292545360,33.14,73320.24,20.3,0.12283,9e-05,13.7313]
[1780292551285,33.14,73320.93,20.3,0.12288,9e-05,13.7337]
[1780292556320,33.14,73318.67,20.3,0.12269,9e-05,13.71793]
[1780292561355,33.14,73318.85,20.3,0.12271,9e-05,13.72008]
[1780292566390,33.14,73318.95,20.3,0.12273,9e-05,13.72161]
[1780292572865,33.15,73319.31,20.3,0.12277,9e-05,13.72489]
[1780292578364,33.15,73319.06,20.3,0.12277,9e-05,13.72414]
[1780292581310,33.15,73318.87,20.3,0.12275,9e-05,13.72323]
[1780292583857,33.15,73313.97,20.3,0.12231,9e-05,13.68778]
[1780292589242,33.15,73312.34,20.3,0.12218,9e-05,13.67727]
[1780292594610,33.15,73316.16,20.3,0.12255,9e-05,13.70637]
[1780292599645,33.15,73320.47,20.3,0.12295,9e-05,13.73864]
[1780292604680,33.16,73320.49,20.3,0.12296,9e-05,13.7394]
[1780292609716,33.16,73321.19,20.3,0.12303,9e-05,13.74511]
[1780292614751,33.16,73321.34,20.3,0.12302,9e-05,13.74311]
[1780292620795,33.16,73320.93,20.3,0.12299,9e-05,13.74081]
[1780292624618,33.16,73320.36,20.3,0.12295,9e-05,13.73701]
[1780292624823,33.16,73327.78,20.3,0.12362,9e-05,13.79139]
[1780292628830,33.16,73334.2,20.3,0.12422,9e-05,13.83941]
[1780292633888,33.17,73329.66,20.3,0.12384,9e-05,13.80851]
[1780292638927,33.17,73320.76,20.3,0.12306,9e-05,13.74564]
[1780292643962,33.17,73323.07,20.3,0.12329,9e-05,13.76481]
[1780292648997,33.18,73318.58,20.3,0.12291,9e-05,13.73424]
[1780292654035,33.18,73318.42,20.3,0.12293,9e-05,13.73538]
[1780292659070,33.19,73319.13,20.3,0.12302,9e-05,13.74282]
[1780292664107,33.19,73319.54,20.3,0.12309,9e-05,13.74792]
[1780292668334,33.19,73319.65,20.3,0.12311,9e-05,13.74955]
[1780292668435,33.19,73317.95,20.3,0.12296,9e-05,13.73795]
[1780292674494,33.19,73318.98,20.3,0.12304,9e-05,13.74246]
[1780292680953,33.19,73320.55,20.3,0.12319,9e-05,13.75474]
[1780292686259,33.2,73329.42,20.3,0.12401,9e-05,13.82039]
[1780292693308,33.2,73331.14,20.3,0.12417,9e-05,13.83308]
[1780292698343,33.2,73331.51,20.3,0.1242,9e-05,13.83589]
[1780292703382,33.2,73328.17,20.3,0.1239,9e-05,13.81166]
[1780292708417,33.2,73326.37,20.3,0.12374,9e-05,13.79887]
[1780292713452,33.2,73326.12,20.3,0.12372,9e-05,13.79745]
[1780292718487,33.2,73323.32,20.3,0.12348,9e-05,13.77743]
[1780292724529,33.2,73323.51,20.3,0.1235,9e-05,13.77941]
[1780292729564,33.2,73324.45,20.3,0.12359,9e-05,13.78673]
[1780292734340,33.2,73325.83,20.3,0.12369,9e-05,13.79343]
[1780292738535,33.2,73313.76,20.3,0.1226,9e-05,13.70563]
[1780292743861,33.2,73312.59,20.3,0.1225,9e-05,13.69767]
[1780292755143,33.2,73312.77,20.3,0.12253,9e-05,13.69986]
[1780292761788,33.21,73311.74,20.3,0.12246,9e-05,13.69382]
[1780292766823,33.21,73311.94,20.3,0.12248,9e-05,13.69596]
[1780292771861,33.21,73314.82,20.3,0.12275,9e-05,13.71753]
[1780292777105,33.21,73314.69,20.3,0.12274,9e-05,13.71701]
[1780292782940,33.21,73312.59,20.3,0.12256,9e-05,13.70245]
[1780292787974,33.21,73314.0,20.3,0.1227,9e-05,13.71333]
[1780292793009,33.21,73313.67,20.3,0.12265,9e-05,13.70782]
[1780292800060,33.21,73313.65,20.3,0.12266,9e-05,13.7085]
[1780292805095,33.22,73315.08,20.3,0.1228,9e-05,13.71963]
[1780292810130,33.22,73312.57,20.3,0.12258,9e-05,13.7019]
[1780292815165,33.22,73313.91,20.3,0.1227,9e-05,13.71224]
[1780292820200,33.22,73324.24,20.3,0.12365,9e-05,13.78796]
[1780292825235,33.22,73327.03,20.3,0.1239,9e-05,13.80832]
[1780292830805,33.22,73326.9,20.3,0.12389,9e-05,13.80733]
[1780292836313,33.22,73323.39,20.3,0.12357,9e-05,13.78177]
[1780292841347,33.22,73325.51,20.3,0.12376,9e-05,13.79736]
[1780292846383,33.22,73333.17,20.3,0.12446,9e-05,13.85328]
[1780292851418,33.22,73335.71,20.3,0.12466,9e-05,13.86782]
[1780292853343,33.22,73335.61,20.3,0.12465,9e-05,13.867]
[1780292853432,33.22,73336.48,20.3,0.12473,9e-05,13.87327]
[1780292859301,33.22,73343.59,20.3,0.1254,9e-05,13.92616]
[1780292864314,33.22,73349.7,20.3,0.12596,9e-05,13.9713]
[1780292869439,33.22,73353.2,20.3,0.12629,9e-05,13.9971]
[1780292874579,33.22,73354.37,20.3,0.1264,9e-05,14.00571]
[1780292879614,33.22,73359.56,20.3,0.12688,9e-05,14.04372]
[1780292885046,33.22,73361.62,20.3,0.12706,9e-05,14.05843]
[1780292890691,33.22,73357.87,20.3,0.12671,9e-05,14.0306]
[1780292893845,33.22,73345.17,20.3,0.12554,9e-05,13.93745]
[1780292899618,33.22,73345.74,20.3,0.1256,9e-05,13.94194]
[1780292904790,33.22,73345.52,20.3,0.12558,9e-05,13.94059]
[1780292909824,33.22,73345.8,20.3,0.12561,9e-05,13.94282]
[1780292914859,33.22,73344.2,20.3,0.12543,9e-05,13.92758]
[1780292920422,33.22,73344.2,20.3,0.12544,9e-05,13.92774]
[1780292926053,33.22,73345.08,20.3,0.12552,9e-05,13.93436]
[1780292933993,33.22,73345.69,20.3,0.12558,9e-05,13.939]
[1780292939029,33.22,73349.3,20.3,0.12591,9e-05,13.96545]
[1780292944063,33.22,73350.94,20.3,0.12606,9e-05,13.97717]
[1780292951113,33.22,73354.15,20.3,0.12635,9e-05,14.00029]
[1780292952599,33.22,73356.87,20.3,0.1266,9e-05,14.02017]
[1780292952601,33.22,73356.87,20.3,0.1266,9e-05,14.02017]
[1780292952788,33.22,73356.87,20.3,0.1266,9e-05,14.02017]
[1780292952803,33.22,73356.87,20.3,0.1266,9e-05,14.02017]
[1780292952836,33.22,73356.87,20.3,0.1266,9e-05,14.02017]
[1780292954527,33.22,73369.34,20.3,0.12776,9e-05,14.11173]
[1780292957743,33.22,73367.12,20.3,0.12755,9e-05,14.09541]
[1780292963197,33.22,73369.75,20.3,0.1278,9e-05,14.11475]
[1780292968232,33.22,73367.79,20.3,0.12761,9e-05,14.10014]
[1780292973267,33.22,73368.5,20.3,0.12765,9e-05,14.10182]
[1780292978302,33.22,73370.13,20.3,0.12781,9e-05,14.11394]
[1780292979213,33.22,73370.13,20.3,0.12781,9e-05,14.11394]
[1780292984345,33.22,73359.89,20.3,0.12682,9e-05,14.03606]
[1780292989379,33.21,73362.99,20.3,0.1271,9e-05,14.05854]
[1780292990129,33.21,73362.99,20.3,0.1271,9e-05,14.05854]
[1780292992108,33.21,73366.02,20.3,0.12737,9e-05,14.07941]
[1780292992273,33.21,73366.02,20.3,0.12737,9e-05,14.07941]
[1780292992384,33.21,73366.02,20.3,0.12737,9e-05,14.07941]
[1780292992404,33.21,73354.78,20.3,0.12632,9e-05,13.99692]
[1780292992513,33.21,73354.78,20.3,0.12632,9e-05,13.99692]
[1780292993411,33.21,73333.59,20.3,0.12437,9e-05,13.8413]
[1780292994036,33.21,73333.59,20.3,0.12437,9e-05,13.8413]
[1780292994418,33.21,73327.43,20.3,0.12381,9e-05,13.79625]
[1780292999756,33.21,73328.61,20.3,0.12391,9e-05,13.80497]
[1780293004823,33.21,73325.0,20.3,0.12359,9e-05,13.77894]
[1780293011307,33.21,73325.28,20.3,0.12362,9e-05,13.7815]
[1780293013852,33.21,73322.03,20.3,0.12333,9e-05,13.75802]
[1780293016575,33.21,73309.79,20.3,0.12223,9e-05,13.66933]
[1780293022617,33.22,73304.64,20.3,0.12178,9e-05,13.63352]
[1780293028659,33.22,73304.14,20.3,0.12176,9e-05,13.63165]
[1780293030673,33.22,73317.95,20.3,0.12302,9e-05,13.73289]
[1780293033847,33.22,73322.6,20.3,0.12342,9e-05,13.76394]
[1780293039794,33.23,73320.56,20.3,0.12331,9e-05,13.75451]
[1780293046785,33.24,73321.41,20.3,0.12341,9e-05,13.7626]
[1780293051820,33.24,73322.73,20.3,0.12353,9e-05,13.77265]
[1780293056856,33.24,73324.81,20.3,0.12373,9e-05,13.7882]
[1780293061892,33.24,73336.35,20.3,0.12478,9e-05,13.87209]
[1780293066342,33.24,73338.04,20.3,0.12492,9e-05,13.8835]
[1780293066444,33.23,73338.95,20.3,0.125,9e-05,13.88996]
[1780293067934,33.23,73350.37,20.3,0.12605,9e-05,13.97368]
[1780293073013,33.24,73351.05,20.3,0.12612,9e-05,13.97888]
[1780293076148,33.24,73349.3,20.3,0.12596,9e-05,13.96624]
[1780293081860,33.24,73345.02,20.3,0.12557,9e-05,13.93529]
[1780293087071,33.24,73345.64,20.3,0.12564,9e-05,13.94034]
[1780293093226,33.24,73345.72,20.3,0.12562,9e-05,13.93764]
[1780293099155,33.24,73344.86,20.3,0.12555,9e-05,13.93195]
[1780293104190,33.24,73345.51,20.3,0.12561,9e-05,13.93711]
[1780293109225,33.24,73345.66,20.3,0.12563,9e-05,13.93856]
[1780293116275,33.24,73345.77,20.3,0.12565,9e-05,13.93984]
[1780293121310,33.24,73342.96,20.3,0.12539,9e-05,13.91958]
[1780293126345,33.24,73344.2,20.3,0.12551,9e-05,13.92904]
[1780293131380,33.24,73343.38,20.3,0.12544,9e-05,13.92341]
[1780293136417,33.24,73346.11,20.3,0.1257,9e-05,13.94374]
[1780293141452,33.24,73345.39,20.3,0.12564,9e-05,13.93873]
[1780293146487,33.24,73346.08,20.3,0.1257,9e-05,13.94401]
[1780293151521,33.25,73342.19,20.3,0.12532,9e-05,13.91219]
[1780293156557,33.25,73341.5,20.3,0.12526,9e-05,13.90755]
[1780293161592,33.25,73338.91,20.3,0.12503,9e-05,13.88909]
[1780293167634,33.25,73338.02,20.3,0.12496,9e-05,13.88332]
[1780293172669,33.25,73339.48,20.3,0.1251,9e-05,13.89467]
[1780293178060,33.25,73335.88,20.3,0.12478,9e-05,13.86886]
[1780293180645,33.25,73335.33,20.3,0.12473,9e-05,13.86532]
[1780293181018,33.25,73334.24,20.3,0.12464,9e-05,13.85752]
[1780293184016,33.25,73321.28,20.3,0.12345,9e-05,13.76275]
[1780293189373,33.25,73318.5,20.3,0.1232,9e-05,13.74266]
[1780293194832,33.25,73319.75,20.3,0.12332,9e-05,13.75217]
[1780293200865,33.25,73320.72,20.3,0.12341,9e-05,13.75958]
[1780293205900,33.25,73318.82,20.3,0.12324,9e-05,13.746]
[1780293210935,33.25,73317.74,20.3,0.12315,9e-05,13.7385]
[1780293213842,33.25,73316.83,20.3,0.12304,9e-05,13.72836]
[1780293219141,33.25,73313.62,20.3,0.12276,9e-05,13.7055]
[1780293224670,33.26,73309.96,20.3,0.12244,9e-05,13.67965]
[1780293230053,33.26,73307.6,20.3,0.12224,9e-05,13.6638]
[1780293235379,33.26,73304.38,20.3,0.12196,9e-05,13.64134]
[1780293240830,33.26,73305.87,20.3,0.12211,9e-05,13.65366]
[1780293246486,33.27,73305.88,20.3,0.12213,9e-05,13.65492]
[1780293254230,33.27,73305.8,20.3,0.12213,9e-05,13.65506]
[1780293260570,33.27,73305.8,20.3,0.12217,9e-05,13.6577]
[1780293266321,33.27,73304.71,20.3,0.12209,9e-05,13.65148]
[1780293271357,33.28,73304.85,20.3,0.12209,9e-05,13.65]
[1780293277516,33.28,73304.89,20.3,0.1221,9e-05,13.65052]
[1780293282625,33.28,73305.33,20.3,0.12216,9e-05,13.65575]
[1780293288481,33.28,73306.91,20.3,0.12232,9e-05,13.66865]
[1780293293512,33.28,73307.03,20.3,0.12234,9e-05,13.67046]
[1780293297354,33.28,73307.11,20.3,0.12236,9e-05,13.67159]
[1780293300524,33.29,73307.08,20.3,0.12236,9e-05,13.67155]
[1780293301613,33.29,73307.08,20.3,0.12237,9e-05,13.67208]
[1780293307672,33.29,73305.56,20.3,0.12224,9e-05,13.66229]
[1780293310260,33.29,73306.26,20.3,0.12231,9e-05,13.66795]
[1780293317197,33.29,73306.18,20.3,0.12232,9e-05,13.66864]
[1780293322442,33.29,73306.24,20.3,0.12233,9e-05,13.66925]
[1780293327761,33.3,73306.18,20.3,0.12235,9e-05,13.67061]
[1780293332796,33.3,73305.56,20.3,0.12228,9e-05,13.66333]
[1780293337977,33.3,73306.33,20.3,0.12236,9e-05,13.66965]
[1780293337983,33.3,73306.33,20.3,0.12236,9e-05,13.66965]
[1780293340535,33.3,73309.66,20.3,0.12266,9e-05,13.69422]
[1780293345957,33.3,73309.46,20.3,0.12266,9e-05,13.69369]
[1780293349264,33.3,73311.48,20.3,0.12284,9e-05,13.7089]
[1780293354442,33.3,73312.13,20.3,0.12291,9e-05,13.71428]
[1780293359614,33.3,73311.5,20.3,0.12287,9e-05,13.71071]
[1780293364747,33.31,73308.79,20.3,0.12263,9e-05,13.69197]
[1780293370058,33.31,73308.61,20.3,0.12264,9e-05,13.69214]
[1780293375093,33.31,73308.97,20.3,0.12268,9e-05,13.69581]
[1780293380131,33.31,73309.17,20.3,0.12272,9e-05,13.69833]
[1780293385166,33.31,73305.74,20.3,0.12242,9e-05,13.67445]
[1780293390203,33.32,73307.19,20.3,0.12256,9e-05,13.6861]
[1780293398257,33.32,73311.44,20.3,0.12294,9e-05,13.71487]
[1780293399020,33.32,73311.44,20.3,0.12294,9e-05,13.71487]
[1780293399029,33.32,73311.44,20.3,0.12294,9e-05,13.71487]
[1780293404239,33.32,73310.26,20.3,0.12284,9e-05,13.70677]
[1780293409334,33.32,73310.98,20.3,0.12291,9e-05,13.71246]
[1780293414369,33.32,73310.91,20.3,0.12291,9e-05,13.71229]
[1780293416038,33.32,73309.33,20.3,0.12277,9e-05,13.70087]
[1780293418233,33.32,73306.13,20.3,0.12248,9e-05,13.6778]
[1780293418397,33.32,73306.1,20.3,0.12248,9e-05,13.67769]
[1780293419960,33.32,73306.04,20.3,0.12247,9e-05,13.67707]
[1780293420793,33.32,73306.99,20.3,0.12255,9e-05,13.68352]
[1780293426218,33.32,73306.51,20.3,0.12249,9e-05,13.67896]
[1780293431488,33.32,73295.69,20.3,0.1215,9e-05,13.59901]
[1780293436667,33.32,73292.92,20.3,0.12125,9e-05,13.57834]
[1780293439259,33.31,73292.89,20.3,0.12124,9e-05,13.57774]
[1780293439379,33.31,73292.89,20.3,0.12124,9e-05,13.57774]
[1780293442066,33.31,73291.83,20.3,0.12114,9e-05,13.56967]
[1780293447600,33.31,73286.66,20.3,0.12067,9e-05,13.53165]
[1780293453642,33.31,73287.4,20.3,0.1207,9e-05,13.53293]
[1780293459684,33.31,73287.49,20.3,0.1207,9e-05,13.53313]
[1780293464719,33.31,73287.62,20.3,0.12071,9e-05,13.53368]
[1780293469754,33.31,73288.61,20.3,0.12079,9e-05,13.54035]
[1780293474789,33.31,73283.98,20.3,0.12037,9e-05,13.50635]
[1780293479824,33.31,73283.15,20.3,0.1203,9e-05,13.50007]
[1780293484859,33.31,73275.7,20.3,0.11963,9e-05,13.4459]
[1780293489895,33.31,73271.46,20.3,0.11925,9e-05,13.41541]
[1780293494930,33.31,73272.57,20.3,0.11936,9e-05,13.42364]
[1780293499966,33.31,73273.73,20.3,0.11946,9e-05,13.43222]
[1780293505007,33.31,73270.69,20.3,0.11919,9e-05,13.41042]
[1780293509412,33.31,73269.46,20.3,0.11909,9e-05,13.40169]
[1780293509825,33.31,73268.5,20.3,0.119,9e-05,13.39481]
[1780293510453,33.31,73268.5,20.3,0.119,9e-05,13.39481]
[1780293510535,33.31,73268.73,20.3,0.11902,9e-05,13.39621]
[1780293513562,33.31,73269.8,20.3,0.11909,9e-05,13.40041]
[1780293513613,33.31,73269.8,20.3,0.11909,9e-05,13.40041]
[1780293513661,33.31,73263.32,20.3,0.11851,9e-05,13.35365]
[1780293514090,33.31,73263.32,20.3,0.11851,9e-05,13.35365]
[1780293514534,33.31,73263.32,20.3,0.11851,9e-05,13.35365]
[1780293514589,33.31,73259.8,20.3,0.1182,9e-05,13.32803]
[1780293515717,33.31,73259.8,20.3,0.1182,9e-05,13.32803]
[1780293515818,33.31,73257.21,20.3,0.11798,9e-05,13.30965]
[1780293518739,33.31,73256.16,20.3,0.11788,9e-05,13.30182]
[1780293519555,33.31,73254.63,20.3,0.11775,9e-05,13.29067]
[1780293525148,33.31,73251.99,20.3,0.11751,9e-05,13.27119]
[1780293530949,33.31,73249.95,20.3,0.11732,9e-05,13.25623]
[1780293536224,33.31,73250.44,20.3,0.11736,9e-05,13.25946]
[1780293541259,33.31,73246.09,20.3,0.11698,9e-05,13.22795]
[1780293546335,33.31,73242.98,20.3,0.11671,9e-05,13.20563]
[1780293552336,33.31,73245.48,20.3,0.11693,9e-05,13.22383]
[1780293553076,33.31,73245.48,20.3,0.11693,9e-05,13.22383]
[1780293555490,33.31,73247.86,20.3,0.11714,9e-05,13.24096]
[1780293555954,33.31,73247.86,20.3,0.11714,9e-05,13.24096]
[1780293556870,33.31,73254.49,20.3,0.11772,9e-05,13.28872]
[1780293560999,33.31,73258.96,20.3,0.11811,9e-05,13.32049]
[1780293566460,33.31,73254.51,20.3,0.11771,9e-05,13.28778]
[1780293573712,33.3,73257.12,20.3,0.1179,9e-05,13.3024]
[1780293580229,33.3,73255.75,20.3,0.11778,9e-05,13.29198]
[1780293585570,33.3,73256.44,20.3,0.11783,9e-05,13.29637]
[1780293590605,33.3,73257.42,20.3,0.11791,9e-05,13.30291]
[1780293595641,33.3,73257.63,20.3,0.11792,9e-05,13.30397]
[1780293600845,33.3,73257.85,20.3,0.11794,9e-05,13.30523]
[1780293601916,33.3,73260.78,20.3,0.1182,9e-05,13.32629]
[1780293605314,33.3,73269.71,20.3,0.11898,9e-05,13.39021]
[1780293606676,33.3,73269.78,20.3,0.11898,9e-05,13.39053]
[1780293608017,33.3,73271.0,20.3,0.11909,9e-05,13.39917]
[1780293609215,33.3,73266.28,20.3,0.11867,9e-05,13.36467]
[1780293609733,33.3,73266.28,20.3,0.11867,9e-05,13.36467]
[1780293612230,33.3,73263.1,20.3,0.11838,9e-05,13.34128]
[1780293615442,33.3,73261.97,20.3,0.11828,9e-05,13.33285]
[1780293616479,33.3,73263.66,20.3,0.11842,9e-05,13.34498]
[1780293621835,33.3,73266.04,20.3,0.11863,9e-05,13.36159]
[1780293626870,33.29,73265.71,20.3,0.11859,9e-05,13.35864]
[1780293631905,33.29,73266.57,20.3,0.11863,9e-05,13.36068]
[1780293632363,33.29,73266.57,20.3,0.11863,9e-05,13.36068]
[1780293633077,33.29,73266.57,20.3,0.11863,9e-05,13.36068]
[1780293633516,33.29,73265.84,20.3,0.11857,9e-05,13.35529]
[1780293638954,33.29,73258.38,20.3,0.1179,9e-05,13.30104]
[1780293643989,33.29,73257.09,20.3,0.11779,9e-05,13.29169]
[1780293649023,33.29,73260.72,20.3,0.11811,9e-05,13.31771]
[1780293652684,33.29,73266.43,20.3,0.11861,9e-05,13.3588]
[1780293656166,33.29,73273.46,20.3,0.11923,9e-05,13.4091]
[1780293657366,33.29,73273.7,20.3,0.11925,9e-05,13.41066]
[1780293658433,33.29,73276.01,20.3,0.11945,9e-05,13.4272]
[1780293659078,33.29,73276.01,20.3,0.11945,9e-05,13.4272]
[1780293659665,33.29,73277.4,20.3,0.11957,9e-05,13.43706]
[1780293663708,33.29,73276.18,20.3,0.11945,9e-05,13.42738]
[1780293668030,33.29,73272.51,20.3,0.11912,9e-05,13.40026]
[1780293673244,33.29,73270.35,20.3,0.11892,9e-05,13.38385]
[1780293673293,33.29,73270.35,20.3,0.11892,9e-05,13.38385]
[1780293674374,33.29,73270.31,20.3,0.11891,9e-05,13.38342]
[1780293675040,33.29,73270.31,20.3,0.11891,9e-05,13.38342]
[1780293676977,33.29,73259.02,20.3,0.11791,9e-05,13.30165]
[1780293686658,33.29,73257.88,20.3,0.11781,9e-05,13.29316]
[1780293691844,33.29,73249.39,20.3,0.11706,9e-05,13.23178]
[1780293696969,33.29,73246.05,20.3,0.11674,9e-05,13.20432]
[1780293702399,33.29,73243.36,20.3,0.11651,9e-05,13.1856]
[1780293703394,33.29,73243.36,20.3,0.11651,9e-05,13.1856]
[1780293709038,33.29,73243.67,20.3,0.11655,9e-05,13.18837]
[1780293709531,33.29,73256.92,20.3,0.11771,9e-05,13.28406]
[1780293710957,33.29,73256.92,20.3,0.11771,9e-05,13.28406]
[1780293716497,33.29,73266.13,20.3,0.11852,9e-05,13.34996]
[1780293719807,33.29,73267.6,20.3,0.11865,9e-05,13.36035]
[1780293725560,33.29,73266.83,20.3,0.11857,9e-05,13.3539]
[1780293730825,33.28,73262.99,20.3,0.11822,9e-05,13.32577]
[1780293734197,33.28,73264.19,20.3,0.11833,9e-05,13.33419]
[1780293736723,33.28,73264.17,20.3,0.11832,9e-05,13.33375]
[1780293740896,33.28,73265.11,20.3,0.1184,9e-05,13.34017]
[1780293741943,33.28,73265.18,20.3,0.1184,9e-05,13.34057]
[1780293744550,33.28,73265.89,20.3,0.11846,9e-05,13.34535]
[1780293744564,33.28,73265.89,20.3,0.11846,9e-05,13.34535]
[1780293745528,33.28,73266.41,20.3,0.11851,9e-05,13.34898]
[1780293749805,33.28,73275.34,20.3,0.11929,9e-05,13.4128]
[1780293751447,33.28,73273.96,20.3,0.11916,9e-05,13.40237]
[1780293757784,33.28,73273.77,20.3,0.1191,9e-05,13.39595]
[1780293763010,33.28,73270.47,20.3,0.1188,9e-05,13.37135]
[1780293763016,33.28,73270.47,20.3,0.1188,9e-05,13.37135]
[1780293767039,33.28,73261.22,20.3,0.11797,9e-05,13.30408]
[1780293767109,33.28,73261.22,20.3,0.11797,9e-05,13.30408]
[1780293773898,33.27,73260.78,20.3,0.11793,9e-05,13.30039]
[1780293779037,33.27,73263.16,20.3,0.11813,9e-05,13.31729]
[1780293779039,33.27,73263.16,20.3,0.11813,9e-05,13.31729]
[1780293783349,33.27,73268.25,20.3,0.11858,9e-05,13.35357]
[1780293785298,33.27,73267.49,20.3,0.11851,9e-05,13.34779]
[1780293785509,33.27,73267.49,20.3,0.11851,9e-05,13.34779]
[1780293791017,33.27,73261.37,20.3,0.11796,9e-05,13.30294]
[1780293796115,33.27,73260.7,20.3,0.1179,9e-05,13.29778]
[1780293802094,33.27,73251.43,20.3,0.11708,9e-05,13.23082]
[1780293807129,33.27,73248.92,20.3,0.11686,9e-05,13.21281]
[1780293812164,33.27,73249.34,20.3,0.11687,9e-05,13.21247]
[1780293813344,33.27,73249.48,20.3,0.11689,9e-05,13.21351]
[1780293818293,33.27,73246.83,20.3,0.11666,9e-05,13.19458]
[1780293822587,33.27,73240.94,20.3,0.11615,9e-05,13.1526]
[1780293823037,33.27,73240.94,20.3,0.11615,9e-05,13.1526]
[1780293828276,33.27,73234.74,20.3,0.11562,9e-05,13.10923]
[1780293831019,33.28,73227.62,20.3,0.11501,9e-05,13.05843]
[1780293836348,33.28,73224.23,20.3,0.11473,9e-05,13.03519]
[1780293837137,33.28,73224.23,20.3,0.11473,9e-05,13.03519]
[1780293841571,33.28,73220.27,20.3,0.11441,9e-05,13.00855]
[1780293842352,33.28,73216.61,20.3,0.11409,9e-05,12.98264]
[1780293847945,33.28,73210.86,20.3,0.11361,9e-05,12.94269]
[1780293850289,33.28,73210.77,20.3,0.11362,9e-05,12.94286]
[1780293851976,33.28,73202.02,20.3,0.11287,9e-05,12.88059]
[1780293855001,33.29,73204.33,20.3,0.11308,9e-05,12.89816]
[1780293855510,33.29,73204.33,20.3,0.11308,9e-05,12.89848]
[1780293856966,33.29,73207.42,20.3,0.11335,9e-05,12.92091]
[1780293862527,33.29,73205.43,20.3,0.11322,9e-05,12.90987]
[1780293865548,33.3,73218.24,20.3,0.11434,9e-05,13.00294]
[1780293866753,33.3,73218.24,20.3,0.11434,9e-05,13.00294]
[1780293866810,33.3,73218.24,20.3,0.11434,9e-05,13.00294]
[1780293867989,33.3,73219.0,20.3,0.11441,9e-05,13.00875]
[1780293873604,33.3,73219.52,20.3,0.11446,9e-05,13.01127]
[1780293878639,33.3,73222.8,20.3,0.11476,9e-05,13.03645]
[1780293883674,33.31,73223.12,20.3,0.11481,9e-05,13.0403]
[1780293888709,33.31,73222.92,20.3,0.11481,9e-05,13.04039]
[1780293891252,33.31,73222.81,20.3,0.11481,9e-05,13.0399]
[1780293893132,33.31,73226.57,20.3,0.11514,9e-05,13.06746]
[1780293894139,33.31,73226.49,20.3,0.11513,9e-05,13.06714]
[1780293898898,33.31,73223.83,20.3,0.11492,9e-05,13.04935]
[1780293899481,33.31,73223.02,20.3,0.11485,9e-05,13.04382]
[1780293901354,33.31,73222.89,20.3,0.11485,9e-05,13.04318]
[1780293901664,33.31,73222.79,20.3,0.11484,9e-05,13.04276]
[1780293902446,33.31,73215.37,20.3,0.1142,9e-05,12.98989]
[1780293902812,33.32,73202.23,20.3,0.11308,9e-05,12.89629]
[1780293906972,33.32,73198.3,20.3,0.11276,9e-05,12.86934]
[1780293912885,33.32,73202.63,20.3,0.11317,9e-05,12.90371]
[1780293915999,33.32,73201.27,20.3,0.11307,9e-05,12.89492]
[1780293921948,33.33,73198.64,20.3,0.11287,9e-05,12.87873]
[1780293927315,33.33,73191.76,20.3,0.1123,9e-05,12.83103]
[1780293927402,33.33,73184.99,20.3,0.11174,8e-05,12.78367]
[1780293933319,33.33,73182.48,20.3,0.1115,8e-05,12.76268]
[1780293939067,33.34,73185.8,20.3,0.1118,8e-05,12.78782]
[1780293942654,33.34,73189.38,20.3,0.11211,9e-05,12.81368]
[1780293943095,33.34,73189.54,20.3,0.11213,9e-05,12.81494]
[1780293948130,33.34,73188.85,20.3,0.11209,9e-05,12.81212]
[1780293953166,33.34,73195.72,20.3,0.11271,9e-05,12.86323]
[1780293954895,33.35,73198.65,20.3,0.11296,9e-05,12.88453]
[1780293960218,33.35,73197.37,20.3,0.11288,9e-05,12.87746]
[1780293965254,33.35,73193.99,20.3,0.11261,9e-05,12.85508]
[1780293967977,33.35,73196.43,20.3,0.11283,9e-05,12.87319]
[1780293967989,33.35,73196.43,20.3,0.11283,9e-05,12.87319]
[1780293969327,33.35,73202.58,20.3,0.11336,9e-05,12.91739]
[1780293973097,33.36,73204.78,20.3,0.11357,9e-05,12.93491]
[1780293973117,33.36,73204.78,20.3,0.11357,9e-05,12.93491]
[1780293976944,33.36,73207.0,20.3,0.11377,9e-05,12.95165]
[1780293978846,33.36,73217.11,20.3,0.11465,9e-05,13.02465]
[1780293979095,33.36,73217.11,20.3,0.11465,9e-05,13.02465]
[1780293984388,33.36,73217.1,20.3,0.11467,9e-05,13.02607]
[1780293984717,33.36,73217.1,20.3,0.11467,9e-05,13.02607]
[1780293988015,33.36,73211.88,20.3,0.11423,9e-05,12.98959]
[1780293990041,33.36,73212.41,20.3,0.11428,9e-05,12.99369]
[1780293995469,33.37,73211.87,20.3,0.11422,9e-05,12.988]
[1780293996133,33.37,73211.87,20.3,0.11422,9e-05,12.988]
[1780293996239,33.37,73211.87,20.3,0.11422,9e-05,12.988]
[1780294001513,33.37,73210.05,20.3,0.11408,9e-05,12.97595]
[1780294003283,33.37,73210.05,20.3,0.11408,9e-05,12.97595]
[1780294007325,33.37,73212.85,20.3,0.11433,9e-05,12.99686]
[1780294007329,33.37,73212.85,20.3,0.11433,9e-05,12.99686]
[1780294009370,33.37,73211.17,20.3,0.11419,9e-05,12.98548]
[1780294010380,33.37,73212.87,20.3,0.11434,9e-05,12.99793]
[1780294012416,33.37,73212.01,20.3,0.11427,9e-05,12.9921]
[1780294018073,33.38,73210.92,20.3,0.1142,9e-05,12.98584]
[1780294018139,33.38,73210.92,20.3,0.1142,9e-05,12.98584]
[1780294021626,33.38,73210.19,20.3,0.11415,9e-05,12.982]
[1780294022361,33.38,73210.19,20.3,0.11415,9e-05,12.982]
[1780294025888,33.38,73205.21,20.3,0.11374,9e-05,12.94749]
[1780294027639,33.38,73210.52,20.3,0.1142,9e-05,12.98584]
[1780294032730,33.38,73212.78,20.3,0.11441,9e-05,13.00297]
[1780294037765,33.38,73210.29,20.3,0.1142,9e-05,12.98603]
[1780294039446,33.38,73210.29,20.3,0.1142,9e-05,12.98603]
[1780294044922,33.39,73208.67,20.3,0.11408,9e-05,12.9756]
[1780294047159,33.39,73209.4,20.3,0.11415,9e-05,12.98118]
[1780294049468,33.39,73210.13,20.3,0.11421,9e-05,12.9869]
[1780294051029,33.39,73210.03,20.3,0.11421,9e-05,12.98685]
[1780294056898,33.39,73210.11,20.3,0.11422,9e-05,12.98603]
[1780294061928,33.39,73210.27,20.3,0.11425,9e-05,12.98811]
[1780294063414,33.39,73209.43,20.3,0.11418,9e-05,12.98273]
[1780294065743,33.4,73196.99,20.3,0.11313,9e-05,12.89482]
[1780294067024,33.4,73190.92,20.3,0.11261,9e-05,12.85185]
[1780294073011,33.4,73189.26,20.3,0.1125,9e-05,12.84254]
[1780294078057,33.4,73190.48,20.3,0.11263,9e-05,12.85307]
[1780294082090,33.41,73202.11,20.3,0.11364,9e-05,12.93729]
[1780294087126,33.41,73203.14,20.3,0.11374,9e-05,12.94584]
[1780294089210,33.41,73202.89,20.3,0.11372,9e-05,12.94429]
[1780294089473,33.41,73202.89,20.3,0.11372,9e-05,12.94429]
[1780294093036,33.41,73203.66,20.3,0.1138,9e-05,12.95073]
[1780294094046,33.41,73203.6,20.3,0.1138,9e-05,12.95052]
[1780294096084,33.41,73203.82,20.3,0.11382,9e-05,12.9527]
[1780294099223,33.41,73208.49,20.3,0.11424,9e-05,12.98696]
[1780294103058,33.42,73204.41,20.3,0.1139,9e-05,12.95921]
[1780294106230,33.42,73201.99,20.3,0.11371,9e-05,12.94305]
[1780294111278,33.42,73197.02,20.3,0.1133,9e-05,12.90893]
[1780294118344,33.42,73194.15,20.3,0.11306,9e-05,12.88712]
[1780294123379,33.43,73190.71,20.3,0.11278,9e-05,12.86419]
[1780294128414,33.43,73180.52,20.3,0.11194,8e-05,12.79351]
[1780294129425,33.43,73180.52,20.3,0.11194,8e-05,12.79351]
[1780294133175,33.43,73186.49,20.3,0.11247,9e-05,12.8377]
[1780294133994,33.43,73186.33,20.3,0.11246,9e-05,12.83696]
[1780294134929,33.43,73191.33,20.3,0.11289,9e-05,12.87289]
[1780294137358,33.44,73191.29,20.3,0.11289,9e-05,12.87329]
[1780294137923,33.44,73186.65,20.3,0.1125,9e-05,12.8406]
[1780294137944,33.44,73186.65,20.3,0.1125,9e-05,12.8406]
[1780294140469,33.44,73185.25,20.3,0.1124,8e-05,12.83171]
[1780294140954,33.44,73184.47,20.3,0.11233,8e-05,12.82654]
[1780294143814,33.44,73173.82,20.3,0.11145,8e-05,12.75225]
[1780294143972,33.44,73173.82,20.3,0.11145,8e-05,12.75225]
[1780294146972,33.44,73172.7,20.3,0.11137,8e-05,12.74583]
[1780294148969,33.44,73171.02,20.3,0.11124,8e-05,12.73492]
[1780294149438,33.44,73171.02,20.3,0.11124,8e-05,12.73492]
[1780294149583,33.45,73161.78,20.3,0.11047,8e-05,12.67]
[1780294152736,33.45,73164.63,20.3,0.11072,8e-05,12.69108]
[1780294153452,33.45,73164.63,20.3,0.11072,8e-05,12.69108]
[1780294156099,33.45,73159.5,20.3,0.1103,8e-05,12.65586]
[1780294156469,33.45,73159.5,20.3,0.1103,8e-05,12.65586]
[1780294159186,33.45,73156.32,20.3,0.11005,8e-05,12.63465]
[1780294159482,33.45,73156.32,20.3,0.11005,8e-05,12.63465]
[1780294164993,33.45,73157.51,20.3,0.11018,8e-05,12.64497]
[1780294170730,33.46,73158.24,20.3,0.11026,8e-05,12.65229]
[1780294176534,33.46,73156.76,20.3,0.11013,8e-05,12.63975]
[1780294178300,33.46,73154.19,20.3,0.10992,8e-05,12.62194]
[1780294182010,33.46,73153.05,20.3,0.10984,8e-05,12.61531]
[1780294182037,33.46,73153.05,20.3,0.10984,8e-05,12.61531]
[1780294182143,33.46,73153.05,20.3,0.10984,8e-05,12.61531]
[1780294183919,33.47,73156.42,20.3,0.11013,8e-05,12.63985]
[1780294183958,33.47,73156.42,20.3,0.11013,8e-05,12.63985]
[1780294189868,33.47,73156.16,20.3,0.11014,8e-05,12.64024]
[1780294195171,33.47,73157.34,20.3,0.11025,8e-05,12.64997]
[1780294201188,33.47,73159.77,20.3,0.11048,8e-05,12.66906]
[1780294206331,33.48,73154.12,20.3,0.11003,8e-05,12.63067]
[1780294212023,33.48,73153.67,20.3,0.11002,8e-05,12.62993]
[1780294213818,33.48,73153.0,20.3,0.10997,8e-05,12.62554]
[1780294214687,33.48,73153.0,20.3,0.10997,8e-05,12.62554]
[1780294218718,33.48,73149.95,20.3,0.10973,8e-05,12.6054]
[1780294224133,33.49,73150.57,20.3,0.1098,8e-05,12.6117]
[1780294230149,33.49,73150.63,20.3,0.10983,8e-05,12.61401]
[1780294231545,33.49,73150.63,20.3,0.10983,8e-05,12.61401]
[1780294231561,33.49,73150.73,20.3,0.10982,8e-05,12.61134]
[1780294231906,33.49,73150.73,20.3,0.10982,8e-05,12.61134]
[1780294232942,33.49,73150.42,20.3,0.10979,8e-05,12.60941]
[1780294235822,33.49,73162.24,20.3,0.11079,8e-05,12.69333]
[1780294238951,33.49,73162.2,20.3,0.11079,8e-05,12.69319]
[1780294239013,33.49,73162.2,20.3,0.11079,8e-05,12.69319]
[1780294240845,33.49,73166.29,20.3,0.11113,8e-05,12.72219]
[1780294246261,33.49,73170.87,20.3,0.11152,8e-05,12.75465]
[1780294251296,33.49,73166.31,20.3,0.11113,8e-05,12.72229]
[1780294252955,33.49,73163.87,20.3,0.11093,8e-05,12.70505]
[1780294258345,33.49,73165.15,20.3,0.11104,8e-05,12.71441]
[1780294263383,33.49,73169.49,20.3,0.1114,8e-05,12.74504]
[1780294265462,33.49,73167.94,20.3,0.11127,8e-05,12.73406]
[1780294265491,33.49,73167.94,20.3,0.11127,8e-05,12.73406]
[1780294267024,33.49,73173.65,20.3,0.11175,8e-05,12.7745]
[1780294270293,33.49,73180.3,20.3,0.11231,8e-05,12.82135]
[1780294270474,33.49,73180.9,20.3,0.11236,8e-05,12.82549]
[1780294275635,33.49,73181.18,20.3,0.1124,8e-05,12.82826]
[1780294281551,33.5,73179.82,20.3,0.1123,8e-05,12.8201]
[1780294283929,33.5,73179.37,20.3,0.11227,8e-05,12.81736]
[1780294285371,33.5,73179.24,20.3,0.11226,8e-05,12.81666]
[1780294290614,33.5,73179.03,20.3,0.11226,8e-05,12.8166]
[1780294295072,33.5,73176.71,20.3,0.11205,8e-05,12.79749]
[1780294295651,33.5,73170.59,20.3,0.11153,8e-05,12.75439]
[1780294300688,33.5,73168.42,20.3,0.11135,8e-05,12.73918]
[1780294303277,33.5,73176.75,20.3,0.11206,8e-05,12.79828]
[1780294307404,33.5,73179.53,20.3,0.11229,8e-05,12.81775]
[1780294307737,33.5,73180.65,20.3,0.11239,8e-05,12.82593]
[1780294308574,33.5,73180.65,20.3,0.11239,8e-05,12.82593]
[1780294310479,33.5,73182.0,20.3,0.11251,8e-05,12.83596]
[1780294312157,33.5,73183.59,20.3,0.11265,8e-05,12.84765]
[1780294317807,33.51,73186.33,20.3,0.11289,9e-05,12.86821]
[1780294322842,33.51,73186.82,20.3,0.11295,9e-05,12.87254]
[1780294324786,33.51,73186.82,20.3,0.11295,9e-05,12.87254]
[1780294326980,33.51,73194.86,20.3,0.11364,9e-05,12.93008]
[1780294327081,33.51,73195.01,20.3,0.11365,9e-05,12.93123]
[1780294332440,33.51,73198.86,20.3,0.114,9e-05,12.96024]
[1780294333391,33.51,73200.1,20.3,0.11411,9e-05,12.96944]
[1780294333909,33.51,73208.86,20.3,0.11487,9e-05,13.0322]
[1780294336390,33.51,73212.66,20.3,0.1152,9e-05,13.05979]
[1780294336998,33.51,73212.44,20.3,0.11519,9e-05,13.05844]
[1780294338650,33.51,73212.49,20.3,0.11519,9e-05,13.05902]
[1780294338841,33.52,73212.69,20.3,0.11522,9e-05,13.0609]
[1780294339647,33.52,73212.69,20.3,0.11522,9e-05,13.0609]
[1780294344996,33.51,73214.42,20.3,0.11536,9e-05,13.07245]
[1780294347102,33.51,73214.24,20.3,0.11534,9e-05,13.07104]
[1780294350113,33.51,73218.63,20.3,0.11571,9e-05,13.10195]
[1780294350183,33.51,73219.39,20.3,0.11578,9e-05,13.10719]
[1780294353343,33.51,73219.66,20.3,0.11578,9e-05,13.10577]
[1780294353437,33.51,73218.19,20.3,0.11565,9e-05,13.09542]
[1780294359395,33.51,73214.75,20.3,0.11534,9e-05,13.07009]
[1780294360942,33.51,73214.54,20.3,0.11532,9e-05,13.06831]
[1780294361109,33.51,73214.79,20.3,0.11534,9e-05,13.06995]
[1780294366143,33.51,73214.25,20.3,0.11531,9e-05,13.06701]
[1780294368065,33.51,73214.25,20.3,0.11531,9e-05,13.06701]
[1780294368158,33.51,73212.92,20.3,0.1152,9e-05,13.05788]
[1780294371884,33.51,73211.11,20.3,0.11504,9e-05,13.04455]
[1780294376242,33.51,73211.14,20.3,0.11503,9e-05,13.0445]
[1780294376310,33.51,73211.59,20.3,0.11507,9e-05,13.04729]
[1780294382260,33.51,73212.34,20.3,0.11515,9e-05,13.05369]
[1780294388076,33.51,73210.93,20.3,0.11503,9e-05,13.04432]
[1780294388477,33.51,73210.93,20.3,0.11503,9e-05,13.04432]
[1780294388578,33.52,73207.1,20.3,0.11471,9e-05,13.01737]
[1780294391323,33.51,73193.99,20.3,0.11358,9e-05,12.92382]
[1780294392674,33.51,73193.99,20.3,0.11358,9e-05,12.92382]
[1780294398372,33.52,73192.96,20.3,0.11349,9e-05,12.91674]
[1780294399866,33.52,73192.96,20.3,0.11349,9e-05,12.91674]
[1780294406678,33.52,73193.22,20.3,0.11352,9e-05,12.91892]
[1780294415497,33.52,73192.0,20.3,0.1134,9e-05,12.90726]
[1780294416799,33.52,73192.0,20.3,0.1134,9e-05,12.90726]
[1780294419542,33.52,73192.25,20.3,0.11342,9e-05,12.90927]
[1780294419845,33.52,73192.25,20.3,0.11342,9e-05,12.90927]
[1780294419912,33.52,73192.25,20.3,0.11342,9e-05,12.90927]
[1780294420013,33.52,73192.89,20.3,0.11348,9e-05,12.91397]
[1780294422971,33.52,73192.53,20.3,0.11346,9e-05,12.91223]
[1780294423553,33.52,73192.67,20.3,0.11348,9e-05,12.91363]
[1780294427729,33.52,73190.75,20.3,0.11331,9e-05,12.90023]
[1780294430777,33.52,73182.43,20.3,0.11261,8e-05,12.84154]
[1780294430823,33.52,73180.58,20.3,0.11246,8e-05,12.8286]
[1780294436644,33.52,73177.96,20.3,0.11223,8e-05,12.80975]
[1780294440151,33.52,73180.8,20.3,0.11247,8e-05,12.82961]
[1780294440672,33.52,73180.78,20.3,0.11246,8e-05,12.82936]
[1780294443260,33.52,73177.38,20.3,0.11218,8e-05,12.80563]
[1780294443263,33.52,73177.38,20.3,0.11218,8e-05,12.80563]
[1780294443693,33.52,73176.22,20.3,0.11209,8e-05,12.79763]
[1780294449735,33.52,73176.22,20.3,0.11208,8e-05,12.79714]
[1780294454777,33.52,73176.15,20.3,0.11207,8e-05,12.79618]
[1780294459813,33.52,73176.83,20.3,0.11212,8e-05,12.80054]
[1780294462929,33.52,73178.75,20.3,0.11228,8e-05,12.81395]
[1780294463988,33.52,73178.7,20.3,0.11227,8e-05,12.81336]
[1780294464822,33.52,73178.7,20.3,0.11227,8e-05,12.81336]
[1780294464924,33.52,73180.59,20.3,0.11243,8e-05,12.82651]
[1780294467480,33.52,73189.18,20.3,0.11316,9e-05,12.88777]
[1780294467941,33.52,73189.18,20.3,0.11316,9e-05,12.88777]
[1780294469141,33.52,73190.82,20.3,0.11331,9e-05,12.89958]
[1780294469720,33.52,73190.82,20.3,0.11331,9e-05,12.89958]
[1780294469951,33.52,73191.0,20.3,0.11332,9e-05,12.90092]
[1780294475924,33.52,73192.29,20.3,0.11344,9e-05,12.90889]
[1780294477900,33.52,73193.84,20.3,0.11357,9e-05,12.92031]
[1780294482974,33.53,73197.51,20.3,0.11391,9e-05,12.94864]
[1780294489021,33.53,73199.82,20.3,0.11414,9e-05,12.967]
[1780294490992,33.53,73199.82,20.3,0.11414,9e-05,12.967]
[1780294499382,33.53,73200.66,20.3,0.11423,9e-05,12.97504]
[1780294502433,33.54,73209.33,20.3,0.115,9e-05,13.03824]
[1780294502448,33.54,73209.33,20.3,0.115,9e-05,13.03824]
[1780294504269,33.54,73210.47,20.3,0.1151,9e-05,13.04677]
[1780294510169,33.54,73211.82,20.3,0.11523,9e-05,13.05774]
[1780294515205,33.54,73208.9,20.3,0.11499,9e-05,13.03791]
[1780294519254,33.54,73209.11,20.3,0.11502,9e-05,13.04007]
[1780294521349,33.54,73222.35,20.3,0.11617,9e-05,13.1349]
[1780294521937,33.54,73222.35,20.3,0.11617,9e-05,13.1349]
[1780294523811,33.54,73224.74,20.3,0.11638,9e-05,13.1521]
[1780294526918,33.54,73226.67,20.3,0.11655,9e-05,13.16606]
[1780294526987,33.54,73226.67,20.3,0.11655,9e-05,13.16606]
[1780294530009,33.54,73229.27,20.3,0.11678,9e-05,13.18476]
[1780294534322,33.54,73231.19,20.3,0.11692,9e-05,13.19496]
[1780294537882,33.54,73232.74,20.3,0.11705,9e-05,13.20608]
[1780294540091,33.54,73232.79,20.3,0.11706,9e-05,13.20645]
[1780294543811,33.54,73229.35,20.3,0.11676,9e-05,13.18196]
[1780294549444,33.55,73224.43,20.3,0.11634,9e-05,13.14728]
[1780294554933,33.55,73223.91,20.3,0.1163,9e-05,13.1439]
[1780294560521,33.55,73223.6,20.3,0.11628,9e-05,13.14219]
[1780294563763,33.55,73211.47,20.3,0.11523,9e-05,13.05606]
[1780294565973,33.55,73211.35,20.3,0.11522,9e-05,13.05541]
[1780294571598,33.55,73211.1,20.3,0.11522,9e-05,13.05504]
[1780294574224,33.55,73211.33,20.3,0.11524,9e-05,13.05707]
[1780294579655,33.55,73211.54,20.3,0.11528,9e-05,13.05974]
[1780294583022,33.55,73212.01,20.3,0.11532,9e-05,13.06345]
[1780294583987,33.55,73217.66,20.3,0.11581,9e-05,13.10391]
[1780294584682,33.55,73222.47,20.3,0.11623,9e-05,13.13843]
[1780294584987,33.55,73222.47,20.3,0.11623,9e-05,13.13843]
[1780294586515,33.55,73227.27,20.3,0.11665,9e-05,13.17276]
[1780294587519,33.55,73227.49,20.3,0.11667,9e-05,13.17436]
[1780294588382,33.55,73226.91,20.3,0.11662,9e-05,13.17024]
[1780294590071,33.55,73227.67,20.3,0.11669,9e-05,13.1757]
[1780294599142,33.56,73229.03,20.3,0.11678,9e-05,13.18218]
[1780294599174,33.56,73229.03,20.3,0.11678,9e-05,13.18218]
[1780294599227,33.56,73229.03,20.3,0.11678,9e-05,13.18218]
[1780294603394,33.56,73224.18,20.3,0.11636,9e-05,13.14763]
[1780294606807,33.56,73223.17,20.3,0.11628,9e-05,13.14067]
[1780294609374,33.56,73206.95,20.3,0.11488,9e-05,13.02536]
[1780294616084,33.56,73205.97,20.3,0.11481,9e-05,13.01983]
[1780294621887,33.56,73213.61,20.3,0.11549,9e-05,13.07559]
[1780294626988,33.56,73213.8,20.3,0.11552,9e-05,13.07798]
[1780294633033,33.56,73211.26,20.3,0.11531,9e-05,13.06085]
[1780294638068,33.57,73205.22,20.3,0.1148,9e-05,13.01904]
[1780294643104,33.57,73197.17,20.3,0.11413,9e-05,12.96316]
[1780294648139,33.57,73197.28,20.3,0.11416,9e-05,12.96558]
[1780294653179,33.57,73202.25,20.3,0.11458,9e-05,12.99878]
[1780294658301,33.58,73202.25,20.3,0.11459,9e-05,12.9998]
[1780294664435,33.58,73207.16,20.3,0.11503,9e-05,13.0361]
[1780294670299,33.58,73207.22,20.3,0.11505,9e-05,13.03791]
[1780294675333,33.58,73207.69,20.3,0.11511,9e-05,13.04224]
[1780294680452,33.58,73215.64,20.3,0.1158,9e-05,13.09945]
[1780294686857,33.59,73211.82,20.3,0.11548,9e-05,13.07306]
[1780294692453,33.59,73212.99,20.3,0.11559,9e-05,13.08255]
[1780294698118,33.59,73209.2,20.3,0.11528,9e-05,13.05622]
[1780294699436,33.59,73196.6,20.3,0.1142,9e-05,12.9671]
[1780294708566,33.6,73194.73,20.3,0.11408,9e-05,12.9571]
[1780294713601,33.6,73194.35,20.3,0.11404,9e-05,12.95246]
[1780294718637,33.6,73195.14,20.3,0.11413,9e-05,12.95978]
[1780294721114,33.6,73194.9,20.3,0.11411,9e-05,12.95841]
[1780294721211,33.6,73192.75,20.3,0.11394,9e-05,12.94385]
[1780294724789,33.6,73185.61,20.3,0.11333,9e-05,12.89341]
[1780294724991,33.6,73185.09,20.3,0.11329,9e-05,12.88984]
[1780294727879,33.6,73185.48,20.3,0.11332,9e-05,12.89218]
[1780294729893,33.6,73186.44,20.3,0.11339,9e-05,12.89855]
[1780294729969,33.6,73186.92,20.3,0.11343,9e-05,12.90173]
[1780294730284,33.6,73186.92,20.3,0.11343,9e-05,12.90173]
[1780294730721,33.6,73187.37,20.3,0.11347,9e-05,12.90503]
[1780294735756,33.61,73186.53,20.3,0.11342,9e-05,12.90114]
[1780294743098,33.61,73187.5,20.3,0.11353,9e-05,12.91007]
[1780294743178,33.61,73187.61,20.3,0.11356,9e-05,12.91205]
[1780294744152,33.61,73187.61,20.3,0.11356,9e-05,12.91205]
[1780294744218,33.61,73187.63,20.3,0.11356,9e-05,12.91226]
[1780294747844,33.61,73201.03,20.3,0.11472,9e-05,13.00854]
[1780294749046,33.61,73201.03,20.3,0.11472,9e-05,13.00854]
[1780294749224,33.61,73201.03,20.3,0.11472,9e-05,13.00854]
[1780294750062,33.61,73205.58,20.3,0.11511,9e-05,13.04115]
[1780294755900,33.62,73200.19,20.3,0.11467,9e-05,13.00453]
[1780294760935,33.62,73199.79,20.3,0.11465,9e-05,13.00303]
[1780294765970,33.62,73199.52,20.3,0.11465,9e-05,13.00249]
[1780294770081,33.62,73188.21,20.3,0.1137,9e-05,12.92344]
[1780294770454,33.62,73188.21,20.3,0.1137,9e-05,12.92344]
[1780294771231,33.62,73187.37,20.3,0.1136,9e-05,12.91431]
[1780294777049,33.62,73186.24,20.3,0.11351,9e-05,12.90677]
[1780294782084,33.63,73187.44,20.3,0.11362,9e-05,12.91574]
[1780294782802,33.63,73187.44,20.3,0.11362,9e-05,12.91574]
[1780294783091,33.63,73188.15,20.3,0.11368,9e-05,12.92086]
[1780294789133,33.63,73188.9,20.3,0.11377,9e-05,12.9285]
[1780294794171,33.63,73193.55,20.3,0.1142,9e-05,12.96333]
[1780294795347,33.63,73193.39,20.3,0.11419,9e-05,12.96284]
[1780294798416,33.64,73188.03,20.3,0.11374,9e-05,12.92548]
[1780294801691,33.64,73175.74,20.3,0.11271,8e-05,12.8396]
[1780294801828,33.64,73175.74,20.3,0.11271,8e-05,12.8396]
[1780294802233,33.64,73172.64,20.3,0.11245,8e-05,12.81829]
[1780294802347,33.64,73172.64,20.3,0.11245,8e-05,12.81829]
[1780294803263,33.64,73172.64,20.3,0.11245,8e-05,12.81829]
[1780294803283,33.64,73169.19,20.3,0.11216,8e-05,12.79379]
[1780294808285,33.64,73166.76,20.3,0.11195,8e-05,12.77628]
[1780294809599,33.64,73162.99,20.3,0.11163,8e-05,12.7495]
[1780294809694,33.64,73162.99,20.3,0.11163,8e-05,12.7495]
[1780294811501,33.64,73156.92,20.3,0.11112,8e-05,12.70666]
[1780294813804,33.64,73153.43,20.3,0.11083,8e-05,12.68213]
[1780294819369,33.64,73152.89,20.3,0.11079,8e-05,12.67861]
[1780294824404,33.64,73152.35,20.3,0.11074,8e-05,12.67507]
[1780294829440,33.64,73151.24,20.3,0.11065,8e-05,12.66753]
[1780294834508,33.64,73149.62,20.3,0.11049,8e-05,12.65274]
[1780294837822,33.64,73147.02,20.3,0.11028,8e-05,12.63469]
[1780294838629,33.64,73146.46,20.3,0.11024,8e-05,12.63086]
[1780294843126,33.64,73136.08,20.3,0.10938,8e-05,12.5587]
[1780294843746,33.64,73146.97,20.3,0.11029,8e-05,12.63544]
[1780294845928,33.64,73147.44,20.3,0.11033,8e-05,12.63897]
[1780294852602,33.64,73146.3,20.3,0.11025,8e-05,12.63192]
[1780294856964,33.64,73143.18,20.3,0.10999,8e-05,12.61038]
[1780294857915,33.64,73141.21,20.3,0.10983,8e-05,12.59671]
[1780294863682,33.65,73138.82,20.3,0.10965,8e-05,12.58159]
[1780294864863,33.65,73138.82,20.3,0.10965,8e-05,12.58159]
[1780294867985,33.65,73133.26,20.3,0.1092,8e-05,12.54331]
[1780294873752,33.65,73134.09,20.3,0.10929,8e-05,12.55103]
[1780294879013,33.65,73133.95,20.3,0.10929,8e-05,12.55115]
[1780294879016,33.65,73133.95,20.3,0.10929,8e-05,12.55115]
[1780294879484,33.65,73132.95,20.3,0.10921,8e-05,12.5444]
[1780294884829,33.66,73132.65,20.3,0.10921,8e-05,12.54391]
[1780294889531,33.66,73131.17,20.3,0.1091,8e-05,12.53439]
[1780294894540,33.66,73134.95,20.3,0.1094,8e-05,12.55897]
[1780294899566,33.66,73133.66,20.3,0.10931,8e-05,12.55127]
[1780294900205,33.66,73133.66,20.3,0.10931,8e-05,12.55127]
[1780294903802,33.67,73134.77,20.3,0.10942,8e-05,12.56005]
[1780294904543,33.67,73144.28,20.3,0.11021,8e-05,12.62705]
[1780294910007,33.67,73151.1,20.3,0.11079,8e-05,12.67548]
[1780294911106,33.67,73151.1,20.3,0.11079,8e-05,12.67548]
[1780294913802,33.67,73150.93,20.3,0.11077,8e-05,12.67441]
[1780294914870,33.67,73146.31,20.3,0.11039,8e-05,12.64196]
[1780294920074,33.67,73146.26,20.3,0.11039,8e-05,12.64211]
[1780294922064,33.67,73146.38,20.3,0.1104,8e-05,12.64304]
[1780294923021,33.67,73145.09,20.3,0.11029,8e-05,12.63406]
[1780294927894,33.67,73147.96,20.3,0.11054,8e-05,12.65477]
[1780294933164,33.67,73152.02,20.3,0.11088,8e-05,12.68355]
[1780294936346,33.67,73150.39,20.3,0.11075,8e-05,12.67213]
[1780294941809,33.67,73149.38,20.3,0.11067,8e-05,12.66523]
[1780294942927,33.67,73147.14,20.3,0.11048,8e-05,12.64951]
[1780294944675,33.67,73143.6,20.3,0.11018,8e-05,12.62474]
[1780294946658,33.67,73147.15,20.3,0.11048,8e-05,12.64988]
[1780294952299,33.67,73144.78,20.3,0.11026,8e-05,12.62997]
[1780294952903,33.67,73144.78,20.3,0.11026,8e-05,12.62997]
[1780294953579,33.67,73142.58,20.3,0.11008,8e-05,12.61458]
[1780294959263,33.67,73131.13,20.3,0.10914,8e-05,12.53502]
[1780294960081,33.67,73131.79,20.3,0.1092,8e-05,12.53987]
[1780294965390,33.68,73136.2,20.3,0.10958,8e-05,12.57201]
[1780294969958,33.68,73136.73,20.3,0.10963,8e-05,12.57652]
[1780294970938,33.68,73137.98,20.3,0.10974,8e-05,12.58545]
[1780294976147,33.68,73139.09,20.3,0.10984,8e-05,12.59391]
[1780294981502,33.68,73136.8,20.3,0.10966,8e-05,12.57865]
[1780294983903,33.68,73134.91,20.3,0.1095,8e-05,12.56573]
[1780294990827,33.68,73132.46,20.3,0.10931,8e-05,12.54967]
[1780294997668,33.68,73127.57,20.3,0.10893,8e-05,12.51683]
[1780295000138,33.69,73126.17,20.3,0.10882,8e-05,12.5075]
[1780295000752,33.69,73123.38,20.3,0.10859,8e-05,12.48822]
[1780295001029,33.69,73123.38,20.3,0.10859,8e-05,12.48822]
[1780295001061,33.69,73123.38,20.3,0.10859,8e-05,12.48822]
[1780295002089,33.69,73122.36,20.3,0.10851,8e-05,12.48135]
[1780295002214,33.69,73122.36,20.3,0.10851,8e-05,12.48135]
[1780295002562,33.69,73111.07,20.3,0.10758,8e-05,12.40275]
[1780295002589,33.69,73111.07,20.3,0.10758,8e-05,12.40275]
[1780295003218,33.69,73087.92,20.3,0.1057,8e-05,12.24197]
[1780295003615,33.69,73087.92,20.3,0.1057,8e-05,12.24197]
[1780295003658,33.69,73095.73,20.3,0.10634,8e-05,12.29654]
[1780295005234,33.69,73095.73,20.3,0.10634,8e-05,12.29654]
[1780295005337,33.69,73110.35,20.3,0.10753,8e-05,12.39865]
[1780295005849,33.69,73110.35,20.3,0.10753,8e-05,12.39865]
[1780295006187,33.69,73110.35,20.3,0.10753,8e-05,12.39865]
[1780295006513,33.69,73128.21,20.3,0.10901,8e-05,12.52381]
[1780295007373,33.69,73128.21,20.3,0.10901,8e-05,12.52381]
[1780295007426,33.69,73144.43,20.3,0.11036,8e-05,12.63757]
[1780295009039,33.69,73150.72,20.3,0.11088,8e-05,12.68183]
[1780295014553,33.69,73151.88,20.3,0.11095,8e-05,12.68627]
[1780295014601,33.69,73149.91,20.3,0.11079,8e-05,12.6724]
[1780295016037,33.69,73143.08,20.3,0.11022,8e-05,12.62443]
[1780295017789,33.69,73132.46,20.3,0.10934,8e-05,12.55015]
[1780295018170,33.69,73132.46,20.3,0.10934,8e-05,12.55015]
[1780295019060,33.69,73130.5,20.3,0.10918,8e-05,12.53661]
[1780295019486,33.69,73130.5,20.3,0.10918,8e-05,12.53661]
[1780295020545,33.69,73129.68,20.3,0.10911,8e-05,12.53108]
[1780295021369,33.69,73124.61,20.3,0.10869,8e-05,12.49581]
[1780295026781,33.69,73120.46,20.3,0.10837,8e-05,12.46856]
[1780295026844,33.69,73120.46,20.3,0.10837,8e-05,12.46856]
[1780295028063,33.69,73120.48,20.3,0.10838,8e-05,12.469]
[1780295029529,33.69,73120.74,20.3,0.1084,8e-05,12.47112]
[1780295033328,33.7,73122.8,20.3,0.10859,8e-05,12.48666]
[1780295034516,33.7,73122.45,20.3,0.10856,8e-05,12.48447]
[1780295034984,33.7,73121.86,20.3,0.10852,8e-05,12.48086]
[1780295035452,33.7,73121.86,20.3,0.10852,8e-05,12.48086]
[1780295035653,33.7,73117.13,20.3,0.10813,8e-05,12.44781]
[1780295036790,33.7,73111.5,20.3,0.10767,8e-05,12.40881]
[1780295041137,33.7,73090.22,20.3,0.10595,8e-05,12.26165]
[1780295042811,33.7,73084.36,20.3,0.10548,8e-05,12.22126]
[1780295043116,33.7,73084.36,20.3,0.10548,8e-05,12.22126]
[1780295043281,33.7,73074.89,20.3,0.10472,8e-05,12.15597]
[1780295043835,33.7,73074.89,20.3,0.10472,8e-05,12.15597]
[1780295043978,33.7,73074.89,20.3,0.10472,8e-05,12.15597]
[1780295044160,33.7,73074.89,20.3,0.10472,8e-05,12.15597]
[1780295044359,33.7,73060.34,20.3,0.10356,8e-05,12.05576]
[1780295045815,33.7,73064.04,20.3,0.10386,8e-05,12.08153]
[1780295047944,33.7,73081.33,20.3,0.10525,8e-05,12.20146]
[1780295048210,33.7,73081.33,20.3,0.10525,8e-05,12.20146]
[1780295048226,33.7,73081.33,20.3,0.10525,8e-05,12.20146]
[1780295049644,33.7,73095.6,20.3,0.1064,8e-05,12.30053]
[1780295050042,33.7,73095.6,20.3,0.1064,8e-05,12.30053]
[1780295050125,33.7,73097.11,20.3,0.10652,8e-05,12.31088]
[1780295051549,33.7,73097.11,20.3,0.10652,8e-05,12.31088]
[1780295052012,33.71,73094.27,20.3,0.10632,8e-05,12.29328]
[1780295055389,33.71,73098.52,20.3,0.10668,8e-05,12.3239]
[1780295055431,33.71,73098.52,20.3,0.10668,8e-05,12.3239]
[1780295055490,33.71,73098.99,20.3,0.10672,8e-05,12.32766]
[1780295056063,33.71,73098.99,20.3,0.10672,8e-05,12.32766]
[1780295056159,33.71,73098.99,20.3,0.10673,8e-05,12.32815]
[1780295060425,33.71,73103.24,20.3,0.10708,8e-05,12.35827]
[1780295066113,33.71,73097.12,20.3,0.10661,8e-05,12.31833]
[1780295067975,33.72,73097.03,20.3,0.10661,8e-05,12.31821]
[1780295069470,33.72,73097.03,20.3,0.10662,8e-05,12.31871]
[1780295073027,33.72,73093.14,20.3,0.10629,8e-05,12.28918]
[1780295073368,33.72,73110.15,20.3,0.10768,8e-05,12.4076]
[1780295074674,33.72,73118.0,20.3,0.10832,8e-05,12.46246]
[1780295074901,33.72,73118.0,20.3,0.10832,8e-05,12.46246]
[1780295080531,33.72,73128.06,20.3,0.10916,8e-05,12.53383]
[1780295086256,33.72,73131.81,20.3,0.10949,8e-05,12.5613]
[1780295091291,33.72,73137.64,20.3,0.10998,8e-05,12.60266]
[1780295093801,33.72,73145.43,20.3,0.11063,8e-05,12.65744]
[1780295099736,33.72,73142.82,20.3,0.11041,8e-05,12.63924]
[1780295103563,33.72,73128.11,20.3,0.1092,8e-05,12.53644]
[1780295103977,33.72,73128.11,20.3,0.1092,8e-05,12.53644]
[1780295104413,33.72,73128.11,20.3,0.1092,8e-05,12.53644]
[1780295104437,33.72,73115.13,20.3,0.10813,8e-05,12.44584]
[1780295106344,33.72,73111.24,20.3,0.10781,8e-05,12.41888]
[1780295106400,33.73,73108.4,20.3,0.10758,8e-05,12.39939]
[1780295107695,33.73,73105.87,20.3,0.10737,8e-05,12.38176]
[1780295108386,33.73,73105.87,20.3,0.10737,8e-05,12.38176]
[1780295108415,33.73,73104.61,20.3,0.10727,8e-05,12.37301]
[1780295113549,33.73,73096.84,20.3,0.10666,8e-05,12.32064]
[1780295113630,33.73,73093.99,20.3,0.10643,8e-05,12.30128]
[1780295113908,33.73,73093.99,20.3,0.10643,8e-05,12.30128]
[1780295113975,33.73,73093.99,20.3,0.10643,8e-05,12.30128]
[1780295114636,33.73,73090.93,20.3,0.10619,8e-05,12.28074]
[1780295115317,33.73,73090.93,20.3,0.10619,8e-05,12.28074]
[1780295117479,33.73,73105.63,20.3,0.1074,8e-05,12.38412]
[1780295121179,33.73,73108.69,20.3,0.10767,8e-05,12.40674]
[1780295122458,33.74,73105.09,20.3,0.10738,8e-05,12.38203]
[1780295123662,33.74,73105.43,20.3,0.10741,8e-05,12.38477]
[1780295129564,33.74,73103.14,20.3,0.10725,8e-05,12.3714]
[1780295131863,33.74,73100.27,20.3,0.10701,8e-05,12.34908]
[1780295131894,33.74,73100.27,20.3,0.10701,8e-05,12.34908]
[1780295133632,33.74,73099.27,20.3,0.10693,8e-05,12.34257]
[1780295133869,33.74,73097.92,20.3,0.10683,8e-05,12.33364]
[1780295134727,33.74,73094.59,20.3,0.10656,8e-05,12.31097]
[1780295134927,33.74,73094.59,20.3,0.10656,8e-05,12.31097]
[1780295135916,33.75,73092.51,20.3,0.1064,8e-05,12.29704]
[1780295137236,33.75,73092.52,20.3,0.1064,8e-05,12.29734]
[1780295137635,33.75,73087.71,20.3,0.10601,8e-05,12.26394]
[1780295138529,33.75,73087.71,20.3,0.10601,8e-05,12.26394]
[1780295139064,33.75,73086.89,20.3,0.10595,8e-05,12.25866]
[1780295140767,33.75,73097.23,20.3,0.1068,8e-05,12.33087]
[1780295142922,33.75,73106.78,20.3,0.10758,8e-05,12.39752]
[1780295143636,33.75,73106.78,20.3,0.10758,8e-05,12.39752]
[1780295143675,33.75,73110.5,20.3,0.10789,8e-05,12.42382]
[1780295147029,33.75,73113.14,20.3,0.10812,8e-05,12.44327]
[1780295147098,33.75,73113.14,20.3,0.10812,8e-05,12.44327]
[1780295147103,33.75,73113.14,20.3,0.10812,8e-05,12.44327]
[1780295152738,33.75,73117.34,20.3,0.10848,8e-05,12.47428]
[1780295156301,33.75,73113.58,20.3,0.10818,8e-05,12.44861]
[1780295161381,33.76,73108.18,20.3,0.10776,8e-05,12.41265]
[1780295164121,33.76,73105.02,20.3,0.10751,8e-05,12.39169]
[1780295165067,33.76,73104.3,20.3,0.10746,8e-05,12.38706]
[1780295171167,33.76,73105.32,20.3,0.10757,8e-05,12.39645]
[1780295172125,33.76,73105.32,20.3,0.10757,8e-05,12.39682]
[1780295174934,33.77,73105.22,20.3,0.10758,8e-05,12.39723]
[1780295175961,33.77,73097.39,20.3,0.10694,8e-05,12.34313]
[1780295181942,33.77,73104.97,20.3,0.1076,8e-05,12.39865]
[1780295184772,33.77,73103.47,20.3,0.10748,8e-05,12.38893]
[1780295186860,33.77,73101.58,20.3,0.10733,8e-05,12.37634]
[1780295191878,33.78,73097.51,20.3,0.107,8e-05,12.34626]
[1780295193437,33.78,73093.03,20.3,0.10664,8e-05,12.31584]
[1780295194419,33.78,73091.45,20.3,0.10651,8e-05,12.30488]
[1780295195427,33.78,73091.62,20.3,0.10653,8e-05,12.30654]
[1780295195438,33.78,73091.62,20.3,0.10653,8e-05,12.30654]
[1780295196519,33.78,73091.07,20.3,0.10649,8e-05,12.30302]
[1780295198410,33.78,73084.01,20.3,0.10593,8e-05,12.25456]
[1780295200100,33.78,73079.13,20.3,0.10554,8e-05,12.2217]
[1780295205427,33.78,73083.9,20.3,0.10595,8e-05,12.25636]
[1780295206680,33.79,73084.72,20.3,0.10602,8e-05,12.26234]
[1780295209529,33.79,73090.73,20.3,0.10651,8e-05,12.3047]
[1780295215188,33.79,73094.51,20.3,0.10683,8e-05,12.3319]
[1780295219520,33.79,73093.84,20.3,0.10678,8e-05,12.32761]
[1780295225258,33.79,73093.63,20.3,0.10678,8e-05,12.32707]
[1780295231300,33.79,73094.69,20.3,0.10687,8e-05,12.33516]
[1780295236335,33.79,73106.71,20.3,0.10786,8e-05,12.41928]
[1780295236830,33.79,73106.71,20.3,0.10786,8e-05,12.41928]
[1780295236870,33.79,73106.71,20.3,0.10786,8e-05,12.41928]
[1780295237861,33.79,73111.36,20.3,0.10824,8e-05,12.45166]
[1780295243234,33.79,73110.74,20.3,0.1082,8e-05,12.44854]
[1780295246858,33.8,73115.0,20.3,0.10856,8e-05,12.47916]
[1780295252448,33.8,73119.35,20.3,0.10891,8e-05,12.50705]
[1780295257483,33.8,73112.34,20.3,0.10835,8e-05,12.45934]
[1780295259551,33.8,73111.56,20.3,0.10829,8e-05,12.45419]
[1780295260528,33.8,73111.07,20.3,0.10825,8e-05,12.45106]
[1780295263309,33.8,73104.79,20.3,0.10775,8e-05,12.40829]
[1780295265611,33.8,73103.97,20.3,0.10769,8e-05,12.4033]
[1780295266627,33.8,73104.46,20.3,0.10773,8e-05,12.40707]
[1780295270730,33.81,73104.54,20.3,0.10775,8e-05,12.40896]
[1780295271744,33.81,73105.55,20.3,0.10785,8e-05,12.41668]
[1780295277623,33.81,73113.17,20.3,0.10849,8e-05,12.47165]
[1780295280282,33.81,73116.26,20.3,0.10875,8e-05,12.49372]
[1780295281652,33.81,73116.86,20.3,0.10881,8e-05,12.49812]
[1780295287644,33.82,73121.09,20.3,0.10917,8e-05,12.52902]
[1780295287920,33.82,73126.61,20.3,0.10963,8e-05,12.56778]
[1780295287964,33.82,73126.61,20.3,0.10963,8e-05,12.56778]
[1780295293735,33.82,73121.35,20.3,0.10921,8e-05,12.53189]
[1780295298770,33.82,73116.65,20.3,0.10883,8e-05,12.5003]
[1780295303805,33.82,73117.2,20.3,0.10889,8e-05,12.50519]
[1780295308120,33.82,73107.74,20.3,0.10812,8e-05,12.44015]
[1780295308454,33.82,73107.74,20.3,0.10812,8e-05,12.44015]
[1780295309291,33.82,73107.4,20.3,0.1081,8e-05,12.43779]
[1780295314889,33.83,73105.94,20.3,0.10797,8e-05,12.42578]
[1780295320139,33.83,73105.73,20.3,0.10797,8e-05,12.42525]
[1780295323100,33.83,73100.86,20.3,0.10758,8e-05,12.39266]
[1780295323623,33.83,73100.86,20.3,0.10758,8e-05,12.39266]
[1780295328942,33.83,73098.95,20.3,0.10744,8e-05,12.38021]
[1780295329523,33.83,73098.95,20.3,0.10744,8e-05,12.38021]
[1780295335030,33.83,73092.95,20.3,0.10696,8e-05,12.3394]
[1780295340049,33.83,73091.75,20.3,0.10687,8e-05,12.33184]
[1780295344093,33.83,73097.08,20.3,0.10731,8e-05,12.3692]
[1780295350135,33.84,73093.85,20.3,0.10705,8e-05,12.34741]
[1780295355694,33.84,73093.49,20.3,0.10703,8e-05,12.34535]
[1780295357027,33.84,73098.25,20.3,0.10742,8e-05,12.37859]
[1780295359425,33.84,73100.13,20.3,0.10757,8e-05,12.39174]
[1780295365240,33.84,73094.58,20.3,0.10712,8e-05,12.35352]
[1780295369486,33.84,73093.96,20.3,0.10708,8e-05,12.34947]
[1780295375310,33.84,73094.43,20.3,0.1071,8e-05,12.3497]
[1780295380345,33.84,73094.33,20.3,0.10709,8e-05,12.34938]
[1780295385380,33.84,73097.98,20.3,0.10739,8e-05,12.37499]
[1780295390416,33.84,73096.18,20.3,0.10725,8e-05,12.36269]
[1780295395451,33.84,73096.84,20.3,0.10731,8e-05,12.36751]
[1780295399466,33.84,73097.49,20.3,0.10736,8e-05,12.37211]
[1780295402582,33.84,73096.55,20.3,0.10728,8e-05,12.36575]
[1780295403083,33.84,73101.55,20.3,0.10769,8e-05,12.40053]
[1780295404157,33.84,73102.98,20.3,0.10781,8e-05,12.41046]
[1780295405069,33.84,73104.25,20.3,0.10791,8e-05,12.41928]
[1780295406586,33.84,73106.05,20.3,0.10806,8e-05,12.43205]
[1780295408119,33.84,73102.86,20.3,0.10781,8e-05,12.41034]
[1780295409050,33.84,73100.75,20.3,0.10764,8e-05,12.39595]
[1780295409362,33.84,73100.75,20.3,0.10764,8e-05,12.39595]
[1780295409426,33.84,73100.75,20.3,0.10764,8e-05,12.39595]
[1780295412328,33.84,73093.22,20.3,0.10703,8e-05,12.34407]
[1780295412855,33.84,73093.22,20.3,0.10703,8e-05,12.34407]
[1780295415647,33.84,73094.09,20.3,0.1071,8e-05,12.35038]
[1780295419550,33.84,73090.12,20.3,0.10679,8e-05,12.32321]
[1780295420662,33.84,73088.96,20.3,0.10669,8e-05,12.31528]
[1780295422801,33.85,73077.83,20.3,0.1058,8e-05,12.23852]
[1780295424901,33.85,73065.43,20.3,0.10481,8e-05,12.15344]
[1780295425796,33.85,73063.7,20.3,0.10468,8e-05,12.14226]
[1780295425831,33.85,73062.19,20.3,0.10455,8e-05,12.13185]
[1780295426621,33.85,73062.19,20.3,0.10455,8e-05,12.13185]
[1780295426687,33.85,73053.0,20.3,0.10383,8e-05,12.06897]
[1780295428991,33.85,73068.88,20.3,0.1051,8e-05,12.1785]
[1780295430345,33.85,73065.28,20.3,0.10481,8e-05,12.1536]
[1780295430721,33.85,73067.39,20.3,0.10498,8e-05,12.16814]
[1780295432358,33.85,73071.65,20.3,0.1053,8e-05,12.19424]
[1780295435227,33.85,73078.32,20.3,0.10584,8e-05,12.24108]
[1780295438958,33.85,73081.26,20.3,0.10609,8e-05,12.262]
[1780295438972,33.85,73081.26,20.3,0.10609,8e-05,12.262]
[1780295439031,33.85,73081.57,20.3,0.10612,8e-05,12.26449]
[1780295443534,33.85,73086.15,20.3,0.10649,8e-05,12.29684]
[1780295446404,33.85,73095.13,20.3,0.10723,8e-05,12.35959]
[1780295446924,33.85,73095.13,20.3,0.10723,8e-05,12.35959]
[1780295447930,33.85,73090.07,20.3,0.10682,8e-05,12.32496]
[1780295449334,33.85,73087.05,20.3,0.10658,8e-05,12.30418]
[1780295454893,33.86,73088.09,20.3,0.10668,8e-05,12.3127]
[1780295458980,33.86,73079.29,20.3,0.10597,8e-05,12.2523]
[1780295459598,33.86,73079.03,20.3,0.10596,8e-05,12.25101]
[1780295460677,33.86,73079.03,20.3,0.10596,8e-05,12.25101]
[1780295461039,33.86,73079.03,20.3,0.10596,8e-05,12.25101]
[1780295465106,33.86,73087.32,20.3,0.10665,8e-05,12.30992]
[1780295465709,33.86,73087.32,20.3,0.10665,8e-05,12.30992]
[1780295469910,33.86,73089.27,20.3,0.10682,8e-05,12.32435]
[1780295475046,33.86,73086.51,20.3,0.10661,8e-05,12.30612]
[1780295480081,33.87,73087.13,20.3,0.10667,8e-05,12.31137]
[1780295484972,33.87,73089.19,20.3,0.10684,8e-05,12.32632]
[1780295489935,33.87,73073.6,20.3,0.10559,8e-05,12.21927]
[1780295496662,33.87,73069.73,20.3,0.10528,8e-05,12.19097]
[1780295499163,33.87,73081.04,20.3,0.1062,8e-05,12.27037]
[1780295504714,33.88,73083.63,20.3,0.10643,8e-05,12.28935]
[1780295509889,33.88,73085.85,20.3,0.10662,8e-05,12.30566]
[1780295515329,33.88,73089.47,20.3,0.10692,8e-05,12.33182]
[1780295519459,33.88,73093.9,20.3,0.10729,8e-05,12.36294]
[1780295525399,33.88,73096.91,20.3,0.10757,8e-05,12.3863]
[1780295527832,33.89,73097.02,20.3,0.10758,8e-05,12.38744]
[1780295528328,33.89,73096.47,20.3,0.10754,8e-05,12.384]
[1780295529510,33.89,73097.59,20.3,0.10763,8e-05,12.39215]
[1780295532677,33.89,73102.7,20.3,0.10806,8e-05,12.42865]
[1780295534313,33.89,73102.7,20.3,0.10807,8e-05,12.42928]
[1780295536011,33.89,73102.1,20.3,0.10803,8e-05,12.42542]
[1780295541511,33.89,73102.27,20.3,0.10806,8e-05,12.42826]
[1780295542680,33.89,73102.27,20.3,0.10806,8e-05,12.42826]
[1780295543083,33.89,73102.27,20.3,0.10806,8e-05,12.42826]
[1780295543660,33.89,73102.03,20.3,0.10805,8e-05,12.42723]
[1780295545468,33.89,73114.34,20.3,0.10906,8e-05,12.51304]
[1780295554602,33.9,73117.42,20.3,0.10931,8e-05,12.53258]
[1780295559637,33.9,73115.26,20.3,0.10914,8e-05,12.51841]
[1780295564672,33.9,73117.43,20.3,0.10933,8e-05,12.53446]
[1780295569709,33.9,73113.16,20.3,0.10899,8e-05,12.50559]
[1780295574755,33.9,73110.68,20.3,0.1088,8e-05,12.48924]
[1780295580668,33.91,73117.87,20.3,0.10941,8e-05,12.5407]
[1780295582533,33.91,73108.04,20.3,0.1086,8e-05,12.47266]
[1780295583370,33.91,73104.01,20.3,0.10828,8e-05,12.44493]
[1780295583777,33.91,73104.01,20.3,0.10828,8e-05,12.44493]
[1780295584961,33.91,73103.92,20.3,0.10827,8e-05,12.44461]
[1780295585886,33.91,73102.12,20.3,0.10813,8e-05,12.43243]
[1780295591863,33.91,73100.55,20.3,0.10803,8e-05,12.42391]
[1780295593691,33.91,73103.06,20.3,0.10824,8e-05,12.44168]
[1780295593959,33.91,73103.06,20.3,0.10824,8e-05,12.44168]
[1780295594048,33.91,73117.76,20.3,0.10945,8e-05,12.54422]
[1780295594446,33.91,73117.76,20.3,0.10945,8e-05,12.54422]
[1780295594486,33.91,73117.76,20.3,0.10945,8e-05,12.54422]
[1780295599889,33.91,73124.67,20.3,0.11003,8e-05,12.59297]
[1780295599932,33.91,73124.67,20.3,0.11003,8e-05,12.59297]
[1780295602091,33.92,73139.86,20.3,0.11129,8e-05,12.69914]
[1780295609048,33.91,73134.4,20.3,0.11083,8e-05,12.6606]
[1780295615031,33.91,73124.72,20.3,0.11001,8e-05,12.58977]
[1780295620068,33.92,73122.44,20.3,0.10982,8e-05,12.57429]
[1780295621014,33.92,73122.44,20.3,0.10982,8e-05,12.57429]
[1780295623130,33.92,73120.6,20.3,0.10967,8e-05,12.56165]
[1780295625548,33.92,73111.54,20.3,0.10893,8e-05,12.49894]
[1780295625573,33.92,73111.54,20.3,0.10893,8e-05,12.49894]
[1780295631024,33.92,73108.15,20.3,0.10867,8e-05,12.47648]
[1780295637187,33.92,73102.81,20.3,0.10825,8e-05,12.44165]
[1780295642222,33.93,73104.16,20.3,0.10838,8e-05,12.45247]
[1780295645110,33.93,73102.11,20.3,0.10822,8e-05,12.4388]
[1780295645111,33.93,73102.11,20.3,0.10822,8e-05,12.4388]
[1780295650103,33.93,73103.03,20.3,0.10832,8e-05,12.4467]
[1780295652039,33.93,73114.85,20.3,0.10929,8e-05,12.52939]
[1780295652417,33.93,73117.98,20.3,0.10955,8e-05,12.55133]
[1780295658336,33.93,73114.88,20.3,0.10931,8e-05,12.53071]
[1780295663372,33.93,73112.73,20.3,0.10914,8e-05,12.51662]
[1780295669413,33.94,73111.58,20.3,0.10906,8e-05,12.50977]
[1780295674448,33.94,73108.36,20.3,0.10878,8e-05,12.48476]
[1780295677988,33.94,73104.12,20.3,0.10844,8e-05,12.45581]
[1780295684261,33.94,73097.97,20.3,0.10796,8e-05,12.41481]
[1780295686540,33.94,73096.69,20.3,0.10787,8e-05,12.40692]
[1780295686592,33.94,73096.69,20.3,0.10787,8e-05,12.40692]
[1780295688104,33.94,73096.09,20.3,0.10782,8e-05,12.40309]
[1780295689616,33.94,73096.2,20.3,0.10783,8e-05,12.40392]
[1780295694056,33.94,73102.04,20.3,0.10832,8e-05,12.44535]
[1780295700073,33.95,73106.45,20.3,0.1087,8e-05,12.47738]
[1780295702654,33.95,73094.65,20.3,0.10774,8e-05,12.39642]
[1780295704832,33.95,73094.25,20.3,0.10771,8e-05,12.39396]
[1780295707849,33.95,73093.57,20.3,0.10766,8e-05,12.38961]
[1780295710872,33.95,73093.29,20.3,0.10765,8e-05,12.38829]
[1780295712889,33.95,73092.49,20.3,0.10759,8e-05,12.38307]
[1780295714898,33.95,73092.27,20.3,0.10757,8e-05,12.38186]
[1780295719535,33.95,73088.35,20.3,0.10726,8e-05,12.35507]
[1780295722502,33.95,73085.52,20.3,0.10703,8e-05,12.33564]
[1780295723945,33.95,73080.76,20.3,0.10664,8e-05,12.3028]
[1780295724408,33.95,73080.76,20.3,0.10664,8e-05,12.3028]
[1780295724934,33.95,73079.03,20.3,0.10651,8e-05,12.29096]
[1780295727949,33.95,73072.45,20.3,0.10598,8e-05,12.24613]
[1780295729767,33.95,73064.57,20.3,0.10535,8e-05,12.19204]
[1780295730115,33.96,73059.73,20.3,0.10497,8e-05,12.15901]
[1780295735888,33.96,73066.78,20.3,0.1055,8e-05,12.20394]
[1780295740048,33.95,73079.67,20.3,0.10654,8e-05,12.29248]
[1780295744756,33.95,73081.27,20.3,0.10666,8e-05,12.30277]
[1780295744974,33.95,73083.84,20.3,0.10686,8e-05,12.32033]
[1780295750009,33.95,73089.5,20.3,0.10733,8e-05,12.35987]
[1780295755044,33.95,73083.0,20.3,0.10681,8e-05,12.31535]
[1780295760079,33.96,73070.9,20.3,0.10584,8e-05,12.23263]
[1780295765114,33.96,73061.87,20.3,0.10513,8e-05,12.17196]
[1780295770149,33.96,73066.69,20.3,0.10554,8e-05,12.20683]
[1780295771733,33.96,73066.47,20.3,0.10552,8e-05,12.20562]
[1780295777206,33.96,73069.08,20.3,0.10575,8e-05,12.22514]
[1780295779444,33.97,73079.61,20.3,0.10661,8e-05,12.29833]
[1780295784542,33.97,73074.86,20.3,0.10624,8e-05,12.26649]
[1780295785201,33.97,73074.86,20.3,0.10624,8e-05,12.26649]
[1780295791297,33.97,73071.43,20.3,0.10595,8e-05,12.24076]
[1780295796333,33.97,73070.78,20.3,0.10592,8e-05,12.23779]
[1780295801367,33.97,73082.01,20.3,0.10684,8e-05,12.31657]
[1780295806403,33.98,73083.79,20.3,0.10699,8e-05,12.32967]
[1780295811474,33.98,73079.97,20.3,0.10669,8e-05,12.30381]
[1780295816474,33.98,73078.06,20.3,0.10655,8e-05,12.2916]
[1780295821509,33.98,73076.56,20.3,0.10644,8e-05,12.28208]
[1780295823335,33.98,73069.05,20.3,0.10583,8e-05,12.23048]
[1780295827296,33.98,73058.88,20.3,0.10503,8e-05,12.16131]
[1780295827357,33.98,73055.32,20.3,0.10475,8e-05,12.13757]
[1780295832394,33.98,73053.93,20.3,0.10464,8e-05,12.12829]
[1780295833336,33.98,73053.54,20.3,0.10461,8e-05,12.12568]
[1780295833437,33.98,73051.53,20.3,0.10445,8e-05,12.11197]
[1780295839638,33.98,73048.33,20.3,0.1042,8e-05,12.09035]
[1780295842808,33.98,73048.36,20.3,0.10421,8e-05,12.09068]
[1780295845014,33.98,73047.79,20.3,0.10416,8e-05,12.0869]
[1780295846064,33.98,73041.1,20.3,0.10363,8e-05,12.04112]
[1780295851477,33.99,73037.82,20.3,0.10338,8e-05,12.01956]
[1780295856793,33.99,73039.23,20.3,0.10348,8e-05,12.02655]
[1780295859016,33.99,73042.06,20.3,0.10371,8e-05,12.04622]
[1780295864813,33.99,73045.31,20.3,0.10397,8e-05,12.06929]
[1780295869848,33.99,73049.49,20.3,0.10431,8e-05,12.09836]
[1780295874887,33.99,73054.29,20.3,0.1047,8e-05,12.13149]
[1780295879922,33.99,73054.46,20.3,0.10471,8e-05,12.13262]
[1780295884957,33.99,73057.37,20.3,0.10494,8e-05,12.15258]
[1780295887383,33.99,73058.7,20.3,0.10505,8e-05,12.16168]
[1780295887484,33.99,73062.57,20.3,0.10536,8e-05,12.18814]
[1780295888777,33.99,73063.22,20.3,0.10541,8e-05,12.19261]
[1780295889526,33.99,73064.27,20.3,0.1055,8e-05,12.20062]
[1780295892048,33.99,73065.01,20.3,0.10557,8e-05,12.20627]
[1780295892068,33.99,73065.01,20.3,0.10557,8e-05,12.20627]
[1780295892545,33.99,73065.01,20.3,0.10557,8e-05,12.20627]
[1780295898118,34.0,73073.78,20.3,0.10631,8e-05,12.26964]
[1780295904091,34.0,73064.39,20.3,0.1056,8e-05,12.20853]
[1780295907932,34.01,73059.23,20.3,0.1052,8e-05,12.17476]
[1780295909713,34.01,73058.38,20.3,0.10515,8e-05,12.17015]
[1780295915168,34.02,73063.52,20.3,0.10558,8e-05,12.20534]
[1780295917653,34.02,73063.41,20.3,0.10557,8e-05,12.20514]
[1780295921472,34.02,73062.42,20.3,0.10552,8e-05,12.20055]
[1780295927252,34.03,73062.18,20.3,0.10555,8e-05,12.20279]
[1780295932289,34.03,73061.22,20.3,0.10551,8e-05,12.19895]
[1780295932655,34.03,73061.22,20.3,0.10551,8e-05,12.19895]
[1780295934579,34.03,73061.43,20.3,0.10553,8e-05,12.20094]
[1780295934631,34.03,73061.43,20.3,0.10553,8e-05,12.20094]
[1780295935309,34.03,73061.28,20.3,0.10553,8e-05,12.20101]
[1780295939617,34.04,73060.9,20.3,0.1055,8e-05,12.19877]
[1780295942016,34.04,73052.76,20.3,0.10486,8e-05,12.14364]
[1780295942842,34.04,73049.36,20.3,0.10459,8e-05,12.12051]
[1780295942866,34.04,73049.36,20.3,0.10459,8e-05,12.12051]
[1780295943037,34.04,73049.36,20.3,0.10459,8e-05,12.12051]
[1780295943571,34.04,73048.66,20.3,0.10454,8e-05,12.11596]
[1780295943824,34.04,73048.66,20.3,0.10454,8e-05,12.11596]
[1780295949373,34.04,73048.84,20.3,0.10455,8e-05,12.11705]
[1780295955452,34.04,73047.0,20.3,0.1044,8e-05,12.10427]
[1780295958604,34.04,73042.9,20.3,0.10408,8e-05,12.07616]
[1780295961261,34.04,73041.97,20.3,0.104,8e-05,12.06983]
[1780295964141,34.04,73036.08,20.3,0.10354,8e-05,12.02961]
[1780295964433,34.04,73036.08,20.3,0.10354,8e-05,12.02961]
[1780295969550,34.04,73024.38,20.3,0.10263,8e-05,11.95078]
[1780295969925,34.04,73024.38,20.3,0.10263,8e-05,11.95078]
[1780295971750,34.04,73023.75,20.3,0.10256,8e-05,11.94331]
[1780295973665,34.04,73030.61,20.3,0.1031,8e-05,11.99033]
[1780295975352,34.04,73032.38,20.3,0.10324,8e-05,12.00269]
[1780295979331,34.04,73031.97,20.3,0.10322,8e-05,12.0004]
[1780295984656,34.04,73037.35,20.3,0.10365,8e-05,12.03791]
[1780295988763,34.04,73036.93,20.3,0.10362,8e-05,12.0354]
[1780295990312,34.04,73042.42,20.3,0.10406,8e-05,12.07304]
[1780295991346,34.04,73044.08,20.3,0.10419,8e-05,12.08444]
[1780295993999,34.04,73049.89,20.3,0.10465,8e-05,12.12423]
[1780295994733,34.04,73049.56,20.3,0.10463,8e-05,12.12226]
[1780295999692,34.05,73047.12,20.3,0.10445,8e-05,12.10642]
[1780295999766,34.05,73046.33,20.3,0.10439,8e-05,12.10164]
[1780296003638,34.05,73041.25,20.3,0.10399,8e-05,12.06682]
[1780296008832,34.05,73036.77,20.3,0.10364,8e-05,12.03681]
[1780296013867,34.05,73036.95,20.3,0.10366,8e-05,12.03849]
[1780296018902,34.05,73037.24,20.3,0.10369,8e-05,12.04095]
[1780296023937,34.05,73035.47,20.3,0.10355,8e-05,12.02933]
[1780296028972,34.05,73036.13,20.3,0.10361,8e-05,12.03437]
[1780296034007,34.05,73034.04,20.3,0.10343,8e-05,12.01704]
[1780296035567,34.05,73034.04,20.3,0.10343,8e-05,12.01704]
[1780296041068,34.05,73033.2,20.3,0.10337,8e-05,12.01243]
[1780296043136,34.05,73035.12,20.3,0.10353,8e-05,12.02568]
[1780296044718,34.05,73036.46,20.3,0.10363,8e-05,12.03495]
[1780296044741,34.05,73036.43,20.3,0.10363,8e-05,12.03494]
[1780296047628,34.06,73039.11,20.3,0.10385,8e-05,12.05366]
[1780296053115,34.06,73037.04,20.3,0.10371,8e-05,12.04184]
[1780296058188,34.06,73030.55,20.3,0.10323,8e-05,12.00007]
[1780296063225,34.07,73025.72,20.3,0.10288,8e-05,11.96962]
[1780296068261,34.07,73024.11,20.3,0.10278,8e-05,11.96123]
[1780296070792,34.07,73022.68,20.3,0.10268,8e-05,11.95201]
[1780296071282,34.08,73021.96,20.3,0.10263,8e-05,11.94818]
[1780296071842,34.08,73021.96,20.3,0.10263,8e-05,11.94818]
[1780296072166,34.08,73021.96,20.3,0.10263,8e-05,11.94818]
[1780296072854,34.08,73016.49,20.3,0.10221,8e-05,11.91116]
[1780296078331,34.08,73025.66,20.3,0.10295,8e-05,11.9752]
[1780296079266,34.08,73025.66,20.3,0.10295,8e-05,11.9752]
[1780296081223,34.08,73023.57,20.3,0.10279,8e-05,11.96133]
[1780296081942,34.08,73027.44,20.3,0.10309,8e-05,11.98791]
[1780296085266,34.08,73027.65,20.3,0.10311,8e-05,11.98972]
[1780296085773,34.08,73027.65,20.3,0.10311,8e-05,11.98972]
[1780296091470,34.08,73028.84,20.3,0.10322,8e-05,11.9985]
[1780296097464,34.08,73020.4,20.3,0.10254,8e-05,11.93863]
[1780296102499,34.09,73022.09,20.3,0.10269,8e-05,11.95125]
[1780296103433,34.09,73022.09,20.3,0.10269,8e-05,11.95125]
[1780296103506,34.09,73029.35,20.3,0.10326,8e-05,12.00097]
[1780296104854,34.09,73031.53,20.3,0.10344,8e-05,12.01637]
[1780296104987,34.09,73031.53,20.3,0.10344,8e-05,12.01637]
[1780296106354,34.09,73032.21,20.3,0.1035,8e-05,12.02147]
[1780296106704,34.09,73032.21,20.3,0.1035,8e-05,12.02147]
[1780296107379,34.09,73032.21,20.3,0.1035,8e-05,12.02201]
[1780296107381,34.09,73032.21,20.3,0.1035,8e-05,12.02201]
[1780296107533,34.09,73031.85,20.3,0.10348,8e-05,12.01955]
[1780296111640,34.09,73028.66,20.3,0.10323,8e-05,11.99813]
[1780296117604,34.09,73026.84,20.3,0.1031,8e-05,11.98676]
[1780296119050,34.09,73027.39,20.3,0.10314,8e-05,11.99067]
[1780296119400,34.09,73027.39,20.3,0.10314,8e-05,11.99067]
[1780296119752,34.09,73027.39,20.3,0.10314,8e-05,11.99067]
[1780296119772,34.09,73028.09,20.3,0.1032,8e-05,11.99573]
[1780296120891,34.09,73028.24,20.3,0.10321,8e-05,11.99675]
[1780296121243,34.09,73028.24,20.3,0.10321,8e-05,11.99675]
[1780296124193,34.09,73029.94,20.3,0.10336,8e-05,12.0097]
[1780296124653,34.09,73031.96,20.3,0.10353,8e-05,12.02402]
[1780296126209,34.09,73033.2,20.3,0.10363,8e-05,12.03256]
[1780296126667,34.1,73033.47,20.3,0.10365,8e-05,12.0348]
[1780296127547,34.1,73033.47,20.3,0.10365,8e-05,12.0348]
[1780296130597,34.1,73037.98,20.3,0.10402,8e-05,12.06668]
[1780296133307,34.1,73030.67,20.3,0.10346,8e-05,12.01781]
[1780296133768,34.1,73030.67,20.3,0.10346,8e-05,12.01781]
[1780296133821,34.1,73027.54,20.3,0.10321,8e-05,11.99654]
[1780296133872,34.1,73027.54,20.3,0.10321,8e-05,11.99654]
[1780296139758,34.1,73021.31,20.3,0.10273,8e-05,11.95507]
[1780296141650,34.1,73020.07,20.3,0.10264,8e-05,11.94681]
[1780296146807,34.1,73014.5,20.3,0.10222,8e-05,11.91032]
[1780296151826,34.11,73015.95,20.3,0.10234,8e-05,11.92113]
[1780296155790,34.11,73016.35,20.3,0.10236,8e-05,11.92116]
[1780296160930,34.11,73016.35,20.3,0.10237,8e-05,11.92259]
[1780296165965,34.11,73012.43,20.3,0.10208,8e-05,11.89725]
[1780296168032,34.11,73011.48,20.3,0.10201,8e-05,11.89109]
[1780296174990,34.12,73011.1,20.3,0.102,8e-05,11.89038]
[1780296177079,34.12,73006.2,20.3,0.10163,8e-05,11.8581]
[1780296177128,34.12,73006.2,20.3,0.10163,8e-05,11.8581]
[1780296177374,34.12,73006.2,20.3,0.10163,8e-05,11.8581]
[1780296178156,34.12,73003.06,20.3,0.10139,8e-05,11.83717]
[1780296178162,34.12,73003.06,20.3,0.10139,8e-05,11.83717]
[1780296181022,34.12,73009.92,20.3,0.10194,8e-05,11.88499]
[1780296181654,34.12,73009.92,20.3,0.10194,8e-05,11.88499]
[1780296181746,34.12,73009.92,20.3,0.10194,8e-05,11.88499]
[1780296181767,34.12,73009.92,20.3,0.10194,8e-05,11.88499]
[1780296182047,34.12,73018.66,20.3,0.10263,8e-05,11.94497]
[1780296182112,34.12,73018.66,20.3,0.10263,8e-05,11.94497]
[1780296183398,34.12,73026.03,20.3,0.10321,8e-05,11.99515]
[1780296186643,34.12,73020.1,20.3,0.10275,8e-05,11.95526]
[1780296187902,34.12,73017.91,20.3,0.10259,8e-05,11.94082]
[1780296189313,34.12,73015.9,20.3,0.10243,8e-05,11.92739]
[1780296191112,34.12,73012.61,20.3,0.10218,8e-05,11.90587]
[1780296193357,34.13,73004.1,20.3,0.10152,8e-05,11.84845]
[1780296194455,34.13,73002.34,20.3,0.1014,8e-05,11.83729]
[1780296197191,34.13,72992.67,20.3,0.10066,8e-05,11.77316]
[1780296197194,34.13,72992.67,20.3,0.10066,8e-05,11.77316]
[1780296197501,34.13,72992.67,20.3,0.10066,8e-05,11.77316]
[1780296197541,34.13,72992.67,20.3,0.10066,8e-05,11.77316]
[1780296201010,34.13,72983.65,20.3,0.09999,8e-05,11.71442]
[1780296206265,34.14,72982.03,20.3,0.0999,8e-05,11.70641]
[1780296211300,34.14,72996.33,20.3,0.10101,8e-05,11.80199]
[1780296212006,34.14,72996.33,20.3,0.10101,8e-05,11.80199]
[1780296217342,34.15,73004.78,20.3,0.10169,8e-05,11.86145]
[1780296221254,34.15,73002.9,20.3,0.10156,8e-05,11.84976]
[1780296221421,34.15,73002.9,20.3,0.10156,8e-05,11.84976]
[1780296221923,34.15,73002.9,20.3,0.10156,8e-05,11.84976]
[1780296224479,34.15,73011.5,20.3,0.10224,8e-05,11.90907]
[1780296225968,34.15,73010.01,20.3,0.10213,8e-05,11.89954]
[1780296228359,34.15,73001.95,20.3,0.10151,8e-05,11.84563]
[1780296230697,34.15,73001.68,20.3,0.1015,8e-05,11.84456]
[1780296230873,34.15,73001.68,20.3,0.1015,8e-05,11.84456]
[1780296232594,34.15,72996.44,20.3,0.1011,8e-05,11.80987]
[1780296235562,34.16,72989.63,20.3,0.10059,8e-05,11.76504]
[1780296239475,34.16,72979.81,20.3,0.09985,8e-05,11.7008]
[1780296243402,34.16,72967.66,20.3,0.09895,8e-05,11.62102]
[1780296244141,34.16,72966.02,20.3,0.09883,8e-05,11.61051]
[1780296248937,34.17,72953.16,20.3,0.09788,8e-05,11.52665]
[1780296251306,34.17,72955.67,20.3,0.09809,8e-05,11.54541]
[1780296256636,34.18,72956.97,20.3,0.09824,8e-05,11.55866]
[1780296258950,34.18,72956.91,20.3,0.09825,8e-05,11.55904]
[1780296266212,34.19,72954.3,20.3,0.09812,8e-05,11.54772]
[1780296266238,34.19,72954.3,20.3,0.09812,8e-05,11.54772]
[1780296267292,34.19,72943.22,20.3,0.0973,8e-05,11.47494]
[1780296267305,34.19,72943.22,20.3,0.0973,8e-05,11.47494]
[1780296267721,34.19,72930.64,20.3,0.09635,7e-05,11.39101]
[1780296268637,34.19,72930.64,20.3,0.09635,7e-05,11.39101]
[1780296270333,34.2,72920.91,20.3,0.09564,7e-05,11.32763]
[1780296273205,34.2,72922.26,20.3,0.09574,7e-05,11.33556]
[1780296278194,34.21,72915.89,20.3,0.09532,7e-05,11.2975]
[1780296278810,34.21,72915.15,20.3,0.09527,7e-05,11.29348]
[1780296279690,34.21,72915.15,20.3,0.09527,7e-05,11.29348]
[1780296280782,34.21,72915.9,20.3,0.09534,7e-05,11.29925]
[1780296283240,34.22,72924.4,20.3,0.096,7e-05,11.35811]
[1780296283326,34.22,72924.4,20.3,0.096,7e-05,11.35811]
[1780296283846,34.22,72927.14,20.3,0.09622,7e-05,11.37745]
[1780296287498,34.22,72917.65,20.3,0.09552,7e-05,11.31504]
[1780296292909,34.22,72915.93,20.3,0.09543,7e-05,11.30674]
[1780296294893,34.22,72915.32,20.3,0.09539,7e-05,11.30315]
[1780296298488,34.23,72920.27,20.3,0.09577,7e-05,11.33766]
[1780296304045,34.23,72920.01,20.3,0.09578,7e-05,11.33807]
[1780296305057,34.23,72920.92,20.3,0.09585,7e-05,11.34454]
[1780296306822,34.23,72907.34,20.3,0.09485,7e-05,11.25534]
[1780296306866,34.23,72907.34,20.3,0.09485,7e-05,11.25534]
[1780296307269,34.23,72904.61,20.3,0.09466,7e-05,11.23782]
[1780296313052,34.24,72904.13,20.3,0.09466,7e-05,11.23836]
[1780296313994,34.24,72904.13,20.3,0.09466,7e-05,11.23836]
[1780296319865,34.25,72910.65,20.3,0.09518,7e-05,11.28425]
[1780296325136,34.25,72901.31,20.3,0.09453,7e-05,11.22607]
[1780296326371,34.25,72901.31,20.3,0.09453,7e-05,11.22607]
[1780296328608,34.25,72896.58,20.3,0.09419,7e-05,11.196]
[1780296332237,34.26,72886.01,20.3,0.09342,7e-05,11.12546]
[1780296333393,34.26,72875.11,20.3,0.09264,7e-05,11.05451]
[1780296333655,34.26,72875.11,20.3,0.09264,7e-05,11.05451]
[1780296334098,34.26,72875.11,20.3,0.09264,7e-05,11.05451]
[1780296337397,34.28,72879.82,20.3,0.0931,7e-05,11.096]
[1780296342424,34.28,72874.87,20.3,0.09278,7e-05,11.06736]
[1780296344030,34.29,72874.81,20.3,0.09279,7e-05,11.06776]
[1780296344038,34.29,72897.47,20.3,0.09445,7e-05,11.21774]
[1780296345880,34.29,72902.04,20.3,0.0948,7e-05,11.24848]
[1780296345936,34.29,72902.04,20.3,0.0948,7e-05,11.24848]
[1780296346846,34.29,72902.08,20.3,0.09481,7e-05,11.24925]
[1780296347090,34.29,72916.53,20.3,0.09588,7e-05,11.34545]
[1780296347286,34.29,72916.53,20.3,0.09588,7e-05,11.34545]
[1780296347914,34.29,72916.53,20.3,0.09588,7e-05,11.34545]
[1780296348369,34.29,72923.6,20.3,0.09641,7e-05,11.39275]
[1780296349127,34.29,72923.6,20.3,0.09641,7e-05,11.39275]
[1780296349615,34.29,72933.84,20.3,0.09719,8e-05,11.46118]
[1780296350082,34.29,72933.84,20.3,0.09719,8e-05,11.46118]
[1780296350092,34.29,72946.33,20.3,0.09813,8e-05,11.54469]
[1780296350283,34.29,72946.33,20.3,0.09813,8e-05,11.54469]
[1780296350633,34.29,72946.33,20.3,0.09813,8e-05,11.54469]
[1780296350989,34.29,72954.66,20.3,0.09877,8e-05,11.60085]
[1780296351359,34.29,72954.66,20.3,0.09877,8e-05,11.60085]
[1780296351728,34.29,72954.66,20.3,0.09877,8e-05,11.60085]
[1780296351969,34.29,72959.44,20.3,0.09913,8e-05,11.63319]
[1780296357398,34.3,72963.29,20.3,0.09947,8e-05,11.66269]
[1780296361281,34.3,72965.2,20.3,0.09964,8e-05,11.67732]
[1780296366787,34.31,72967.1,20.3,0.09982,8e-05,11.69278]
[1780296366821,34.31,72966.66,20.3,0.09979,8e-05,11.69039]
[1780296369343,34.31,72966.94,20.3,0.09981,8e-05,11.69265]
[1780296370003,34.31,72967.31,20.3,0.09985,8e-05,11.69532]
[1780296371102,34.31,72980.46,20.3,0.10086,8e-05,11.78428]
[1780296371373,34.31,72980.46,20.3,0.10086,8e-05,11.78428]
[1780296372209,34.31,72985.08,20.3,0.10122,8e-05,11.81582]
[1780296372537,34.31,72985.08,20.3,0.10122,8e-05,11.81582]
[1780296372658,34.31,72985.08,20.3,0.10122,8e-05,11.81582]
[1780296374292,34.31,72997.38,20.3,0.10219,8e-05,11.89953]
[1780296376337,34.31,72997.57,20.3,0.10221,8e-05,11.90131]
[1780296377272,34.31,72995.4,20.3,0.10204,8e-05,11.88691]
[1780296378134,34.31,72995.4,20.3,0.10204,8e-05,11.88691]
[1780296380376,34.31,72993.6,20.3,0.10191,8e-05,11.87559]
[1780296381384,34.32,72987.5,20.3,0.10144,8e-05,11.83473]
[1780296381892,34.32,72987.5,20.3,0.10144,8e-05,11.83473]
[1780296382642,34.32,72982.59,20.3,0.10107,8e-05,11.802]
[1780296388637,34.32,72972.33,20.3,0.10031,8e-05,11.73552]
[1780296392948,34.32,72975.1,20.3,0.10051,8e-05,11.75169]
[1780296392950,34.32,72975.1,20.3,0.10051,8e-05,11.75169]
[1780296393325,34.32,72981.21,20.3,0.10098,8e-05,11.79314]
[1780296394438,34.32,72985.09,20.3,0.10129,8e-05,11.8197]
[1780296394442,34.32,72985.09,20.3,0.10129,8e-05,11.8197]
[1780296396121,34.32,72979.5,20.3,0.10086,8e-05,11.78231]
[1780296401728,34.33,72977.39,20.3,0.10072,8e-05,11.7705]
[1780296405432,34.33,72976.36,20.3,0.10065,8e-05,11.7645]
[1780296409977,34.33,72974.22,20.3,0.10051,8e-05,11.75179]
[1780296411562,34.34,72957.94,20.3,0.09928,8e-05,11.64395]
[1780296414072,34.34,72947.17,20.3,0.09847,8e-05,11.5725]
[1780296414100,34.34,72947.17,20.3,0.09847,8e-05,11.5725]
[1780296415823,34.34,72945.83,20.3,0.09838,8e-05,11.56477]
[1780296419719,34.34,72943.03,20.3,0.0982,8e-05,11.54883]
[1780296424221,34.35,72953.7,20.3,0.09904,8e-05,11.62283]
[1780296424406,34.35,72945.9,20.3,0.09846,8e-05,11.57137]
[1780296424562,34.35,72945.9,20.3,0.09846,8e-05,11.57137]
[1780296424801,34.35,72945.9,20.3,0.09846,8e-05,11.57137]
[1780296425072,34.35,72935.53,20.3,0.09768,8e-05,11.50296]
[1780296430934,34.35,72923.9,20.3,0.09683,7e-05,11.42749]
[1780296433709,34.36,72914.53,20.3,0.09614,7e-05,11.36607]
[1780296434154,34.36,72914.53,20.3,0.09614,7e-05,11.36607]
[1780296434195,34.36,72908.84,20.3,0.09572,7e-05,11.32885]
[1780296435167,34.36,72908.84,20.3,0.09572,7e-05,11.32885]
[1780296438583,34.36,72918.01,20.3,0.09642,7e-05,11.39098]
[1780296444026,34.36,72921.65,20.3,0.09671,7e-05,11.41691]
[1780296446334,34.36,72921.8,20.3,0.09673,7e-05,11.41843]
[1780296446578,34.36,72921.8,20.3,0.09673,7e-05,11.41843]
[1780296452364,34.37,72911.42,20.3,0.09595,7e-05,11.34795]
[1780296457616,34.37,72911.15,20.3,0.09595,7e-05,11.34801]
[1780296460334,34.37,72912.87,20.3,0.09609,7e-05,11.36049]
[1780296461890,34.37,72917.17,20.3,0.09642,7e-05,11.38935]
[1780296462154,34.37,72922.67,20.3,0.09683,7e-05,11.42619]
[1780296462642,34.37,72922.67,20.3,0.09683,7e-05,11.42619]
[1780296463161,34.37,72916.33,20.3,0.09637,7e-05,11.38481]
[1780296464911,34.37,72915.31,20.3,0.09629,7e-05,11.37829]
[1780296465086,34.37,72915.31,20.3,0.09629,7e-05,11.37829]
[1780296470633,34.38,72910.04,20.3,0.09593,7e-05,11.34557]
[1780296471218,34.38,72909.88,20.3,0.09592,7e-05,11.34489]
[1780296472037,34.38,72909.88,20.3,0.09592,7e-05,11.34489]
[1780296472234,34.39,72910.55,20.3,0.09605,7e-05,11.35669]
[1780296474410,34.39,72906.36,20.3,0.09575,7e-05,11.32967]
[1780296475405,34.39,72904.7,20.3,0.09563,7e-05,11.31908]
[1780296476260,34.41,72907.92,20.3,0.09596,7e-05,11.34842]
[1780296481295,34.42,72915.74,20.3,0.09666,7e-05,11.40995]
[1780296486331,34.43,72922.18,20.3,0.09717,7e-05,11.45538]
[1780296491471,34.43,72933.14,20.3,0.09802,8e-05,11.53092]
[1780296497408,34.44,72934.0,20.3,0.09813,8e-05,11.53971]
[1780296501049,34.44,72937.83,20.3,0.09842,8e-05,11.56605]
[1780296501053,34.44,72938.28,20.3,0.09846,8e-05,11.56943]
[1780296506201,34.44,72938.59,20.3,0.09849,8e-05,11.57152]
[1780296507988,34.44,72947.25,20.3,0.09914,8e-05,11.62921]
[1780296508178,34.44,72948.59,20.3,0.09924,8e-05,11.63808]
[1780296508445,34.44,72948.59,20.3,0.09924,8e-05,11.63808]
[1780296508608,34.44,72948.59,20.3,0.09924,8e-05,11.63808]
[1780296508631,34.44,72955.47,20.3,0.09977,8e-05,11.68433]
[1780296509711,34.44,72955.47,20.3,0.09977,8e-05,11.68433]
[1780296515534,34.45,72959.71,20.3,0.10011,8e-05,11.71264]
[1780296520569,34.45,72966.42,20.3,0.10065,8e-05,11.75981]
[1780296525604,34.45,72962.29,20.3,0.10036,8e-05,11.73425]
[1780296530644,34.46,72963.59,20.3,0.10048,8e-05,11.74513]
[1780296533800,34.46,72960.19,20.3,0.10023,8e-05,11.72322]
[1780296539709,34.47,72962.37,20.3,0.10044,8e-05,11.74098]
[1780296540373,34.47,72962.37,20.3,0.10044,8e-05,11.74098]
[1780296543495,34.47,72969.67,20.3,0.10101,8e-05,11.79103]
[1780296543912,34.47,72969.67,20.3,0.10101,8e-05,11.79103]
[1780296544253,34.47,72982.66,20.3,0.10202,8e-05,11.8786]
[1780296544575,34.47,72982.66,20.3,0.10202,8e-05,11.8786]
[1780296544716,34.47,72982.66,20.3,0.10202,8e-05,11.8786]
[1780296549783,34.47,72997.01,20.3,0.10314,8e-05,11.97631]
[1780296553354,34.47,73000.3,20.3,0.1034,8e-05,11.99864]
[1780296557417,34.47,72999.86,20.3,0.10337,8e-05,11.9959]
[1780296561390,34.47,73001.05,20.3,0.10347,8e-05,12.0041]
[1780296562360,34.47,73002.4,20.3,0.10357,8e-05,12.01327]
[1780296562659,34.47,73007.07,20.3,0.10394,8e-05,12.04485]
[1780296563196,34.47,73019.8,20.3,0.10494,8e-05,12.131]
[1780296566034,34.47,73037.34,20.3,0.10634,8e-05,12.25056]
[1780296568221,34.47,73044.96,20.3,0.10695,8e-05,12.30247]
[1780296569287,34.47,73051.51,20.3,0.10747,8e-05,12.34708]
[1780296569379,34.47,73055.33,20.3,0.10778,8e-05,12.37289]
[1780296569710,34.47,73055.33,20.3,0.10778,8e-05,12.37289]
[1780296569732,34.47,73055.33,20.3,0.10778,8e-05,12.37289]
[1780296570495,34.47,73056.41,20.3,0.10786,8e-05,12.38026]
[1780296570506,34.47,73056.41,20.3,0.10786,8e-05,12.38026]
[1780296570536,34.47,73056.41,20.3,0.10786,8e-05,12.38026]
[1780296573623,34.47,73061.36,20.3,0.10824,8e-05,12.4109]
[1780296578990,34.47,73071.75,20.3,0.10909,8e-05,12.48234]
[1780296584025,34.47,73077.07,20.3,0.10952,8e-05,12.51868]
[1780296585894,34.47,73076.1,20.3,0.10944,8e-05,12.51199]
[1780296585940,34.47,73076.1,20.3,0.10944,8e-05,12.51199]
[1780296587601,34.47,73091.09,20.3,0.11066,8e-05,12.61472]
[1780296589244,34.47,73090.44,20.3,0.11061,8e-05,12.61007]
[1780296590767,34.47,73081.37,20.3,0.10986,8e-05,12.54748]
[1780296591770,34.47,73078.95,20.3,0.10966,8e-05,12.5308]
[1780296596775,34.47,73082.54,20.3,0.10995,8e-05,12.55497]
[1780296598876,34.47,73085.21,20.3,0.11017,8e-05,12.57309]
[1780296601786,34.47,73083.55,20.3,0.11002,8e-05,12.56124]
[1780296607186,34.47,73085.72,20.3,0.1102,8e-05,12.57568]
[1780296607913,34.47,73085.72,20.3,0.1102,8e-05,12.57568]
[1780296610490,34.47,73088.91,20.3,0.11045,8e-05,12.59711]
[1780296613229,34.47,73113.91,20.3,0.1125,8e-05,12.76846]
[1780296614267,34.47,73113.91,20.3,0.1125,8e-05,12.76846]
[1780296614360,34.47,73109.66,20.3,0.11214,8e-05,12.73871]
[1780296615282,34.47,73109.66,20.3,0.11214,8e-05,12.73871]
[1780296615375,34.46,73107.19,20.3,0.11194,8e-05,12.72124]
[1780296618055,34.46,73107.65,20.3,0.11197,8e-05,12.724]
[1780296620114,34.46,73107.63,20.3,0.11196,8e-05,12.72315]
[1780296622212,34.46,73109.01,20.3,0.11206,8e-05,12.73195]
[1780296627329,34.46,73104.25,20.3,0.11164,8e-05,12.69701]
[1780296632364,34.45,73102.3,20.3,0.11144,8e-05,12.67842]
[1780296637420,34.45,73104.49,20.3,0.1116,8e-05,12.69243]
[1780296642435,34.45,73105.2,20.3,0.11164,8e-05,12.69527]
[1780296647470,34.45,73105.13,20.3,0.11162,8e-05,12.69357]
[1780296652505,34.44,73106.83,20.3,0.11174,8e-05,12.7036]
[1780296657541,34.44,73098.7,20.3,0.11105,8e-05,12.64633]
[1780296662577,34.44,73093.9,20.3,0.11064,8e-05,12.61234]
[1780296667612,34.44,73089.64,20.3,0.11029,8e-05,12.58239]
[1780296672647,34.44,73092.6,20.3,0.11052,8e-05,12.60213]
[1780296677951,34.44,73088.58,20.3,0.11019,8e-05,12.57391]
[1780296683725,34.44,73089.85,20.3,0.11028,8e-05,12.58167]
[1780296688760,34.43,73090.84,20.3,0.11035,8e-05,12.58767]
[1780296693795,34.43,73090.87,20.3,0.11031,8e-05,12.58336]
[1780296698831,34.43,73093.35,20.3,0.11051,8e-05,12.59952]
[1780296703866,34.43,73096.43,20.3,0.11075,8e-05,12.61967]
[1780296709907,34.43,73096.11,20.3,0.1107,8e-05,12.61612]
[1780296714951,34.42,73096.15,20.3,0.11069,8e-05,12.61534]
[1780296722000,34.42,73096.23,20.3,0.11068,8e-05,12.6144]
[1780296727035,34.42,73094.32,20.3,0.11051,8e-05,12.60032]
[1780296732070,34.42,73088.88,20.3,0.11006,8e-05,12.56207]
[1780296737115,34.42,73093.98,20.3,0.11047,8e-05,12.59648]
[1780296742150,34.42,73092.6,20.3,0.11034,8e-05,12.58614]
[1780296747184,34.41,73094.99,20.3,0.11053,8e-05,12.60173]
[1780296752219,34.41,73094.43,20.3,0.11045,8e-05,12.5933]
[1780296757255,34.41,73098.52,20.3,0.11077,8e-05,12.62052]
[1780296762290,34.41,73099.52,20.3,0.11084,8e-05,12.62634]
[1780296767325,34.41,73099.05,20.3,0.11079,8e-05,12.62208]
[1780296772359,34.41,73096.38,20.3,0.11056,8e-05,12.60272]
[1780296777395,34.4,73093.93,20.3,0.11035,8e-05,12.58513]
[1780296782430,34.4,73089.64,20.3,0.10999,8e-05,12.55491]
[1780296787465,34.4,73091.3,20.3,0.11012,8e-05,12.56579]
[1780296792501,34.4,73088.87,20.3,0.10991,8e-05,12.54838]
[1780296797537,34.4,73078.27,20.3,0.10904,8e-05,12.47516]
[1780296802574,34.4,73077.38,20.3,0.10897,8e-05,12.46912]
[1780296807609,34.4,73077.34,20.3,0.10897,8e-05,12.46903]
[1780296812644,34.4,73080.25,20.3,0.10918,8e-05,12.48543]
[1780296819693,34.4,73082.0,20.3,0.10932,8e-05,12.49761]
[1780296824728,34.4,73084.1,20.3,0.10949,8e-05,12.51204]
[1780296830770,34.4,73082.41,20.3,0.10936,8e-05,12.5005]
[1780296835805,34.4,73082.26,20.3,0.10934,8e-05,12.49957]
[1780296840839,34.4,73080.35,20.3,0.10919,8e-05,12.48661]
[1780296845875,34.4,73080.24,20.3,0.10918,8e-05,12.48605]
[1780296850910,34.4,73090.23,20.3,0.11,8e-05,12.55486]
[1780296855945,34.4,73082.77,20.3,0.10939,8e-05,12.50357]
[1780296857733,34.4,73083.24,20.3,0.10943,8e-05,12.5068]
[1780296862994,34.4,73075.6,20.3,0.10881,8e-05,12.45438]
[1780296864576,34.4,73075.6,20.3,0.10881,8e-05,12.45438]
[1780296864667,34.4,73075.6,20.3,0.10881,8e-05,12.45438]
[1780296864669,34.4,73075.6,20.3,0.10881,8e-05,12.45438]
[1780296866240,34.4,73069.11,20.3,0.10828,8e-05,12.41005]
[1780296868048,34.4,73060.1,20.3,0.10756,8e-05,12.34874]
[1780296868073,34.4,73060.1,20.3,0.10756,8e-05,12.34874]
[1780296870091,34.4,73055.99,20.3,0.10723,8e-05,12.32111]
[1780296871432,34.4,73057.28,20.3,0.10734,8e-05,12.33019]
[1780296871654,34.4,73057.28,20.3,0.10734,8e-05,12.33019]
[1780296873346,34.41,73049.37,20.3,0.10669,8e-05,12.27307]
[1780296874427,34.41,73043.08,20.3,0.10619,8e-05,12.23053]
[1780296876070,34.41,73042.75,20.3,0.10617,8e-05,12.22909]
[1780296881120,34.41,73040.65,20.3,0.10603,8e-05,12.21712]
[1780296882036,34.41,73040.65,20.3,0.10603,8e-05,12.21712]
[1780296885063,34.41,73042.29,20.3,0.10618,8e-05,12.22949]
[1780296888077,34.42,73038.99,20.3,0.10593,8e-05,12.20816]
[1780296893582,34.42,73037.84,20.3,0.10586,8e-05,12.20239]
[1780296893675,34.42,73038.79,20.3,0.10594,8e-05,12.20927]
[1780296899248,34.42,73030.55,20.3,0.1053,8e-05,12.15446]
[1780296904434,34.42,73020.78,20.3,0.10454,8e-05,12.08909]
[1780296907308,34.43,73007.21,20.3,0.10348,8e-05,11.99845]
[1780296909200,34.43,72999.59,20.3,0.10289,8e-05,11.94739]
[1780296909463,34.43,72999.59,20.3,0.10289,8e-05,11.94739]
[1780296912778,34.43,72988.55,20.3,0.10206,8e-05,11.87516]
[1780296918392,34.44,72977.38,20.3,0.10124,8e-05,11.80391]
[1780296922420,34.46,72991.24,20.3,0.1025,8e-05,11.91263]
[1780296927455,34.47,72984.37,20.3,0.102,8e-05,11.86935]
[1780296932490,34.47,72983.71,20.3,0.10196,8e-05,11.86443]
[1780296933499,34.48,72996.25,20.3,0.10294,8e-05,11.94946]
[1780296938534,34.48,73000.68,20.3,0.10331,8e-05,11.98167]
[1780296943569,34.48,73000.08,20.3,0.10329,8e-05,11.97987]
[1780296948604,34.49,72998.52,20.3,0.1032,8e-05,11.97159]
[1780296953639,34.49,72995.74,20.3,0.10301,8e-05,11.95509]
[1780296954218,34.49,72995.74,20.3,0.10301,8e-05,11.95509]
[1780296954420,34.49,72995.74,20.3,0.10301,8e-05,11.95509]
[1780296954646,34.49,72999.82,20.3,0.10333,8e-05,11.98307]
[1780296955078,34.49,72999.82,20.3,0.10333,8e-05,11.98307]
[1780296955653,34.49,73004.28,20.3,0.10368,8e-05,12.01328]
[1780296956891,34.49,73004.98,20.3,0.10374,8e-05,12.01844]
[1780296957667,34.49,73006.97,20.3,0.1039,8e-05,12.03226]
[1780296961283,34.5,73018.24,20.3,0.10481,8e-05,12.11049]
[1780296961365,34.5,73018.24,20.3,0.10481,8e-05,12.11049]
[1780296962549,34.5,73027.6,20.3,0.10556,8e-05,12.17454]
[1780296967737,34.5,73037.4,20.3,0.10637,8e-05,12.24363]
[1780296971786,34.51,73042.07,20.3,0.10676,8e-05,12.27648]
[1780296972785,34.51,73041.86,20.3,0.10675,8e-05,12.27539]
[1780296977807,34.51,73037.0,20.3,0.10638,8e-05,12.24426]
[1780296980105,34.51,73037.07,20.3,0.10639,8e-05,12.24542]
[1780296983048,34.51,73024.84,20.3,0.10544,8e-05,12.16358]
[1780296990912,34.52,73026.05,20.3,0.10558,8e-05,12.17598]
[1780296995947,34.52,73022.26,20.3,0.10528,8e-05,12.14894]
[1780297000981,34.53,73022.53,20.3,0.10533,8e-05,12.15322]
[1780297006017,34.53,73023.05,20.3,0.1054,8e-05,12.15914]
[1780297010911,34.54,73019.75,20.3,0.10516,8e-05,12.13865]
[1780297016091,34.54,73021.68,20.3,0.10535,8e-05,12.15466]
[1780297021126,34.55,73021.73,20.3,0.10538,8e-05,12.15733]
[1780297026161,34.55,73020.91,20.3,0.10535,8e-05,12.15417]
[1780297031196,34.55,73021.9,20.3,0.10546,8e-05,12.16324]
[1780297036475,34.56,73021.21,20.3,0.10542,8e-05,12.16039]
[1780297036652,34.56,73021.21,20.3,0.10542,8e-05,12.16039]
[1780297036695,34.56,73021.21,20.3,0.10542,8e-05,12.16039]
[1780297036778,34.56,73014.48,20.3,0.1049,8e-05,12.11532]
[1780297038047,34.56,73009.01,20.3,0.10447,8e-05,12.07853]
[1780297038060,34.56,73009.01,20.3,0.10447,8e-05,12.07853]
[1780297038245,34.56,73006.62,20.3,0.10428,8e-05,12.06262]
[1780297043281,34.56,73006.32,20.3,0.10429,8e-05,12.06359]
[1780297048316,34.57,73004.89,20.3,0.10422,8e-05,12.05691]
[1780297049023,34.57,73004.89,20.3,0.10422,8e-05,12.05691]
[1780297049356,34.57,73004.89,20.3,0.10422,8e-05,12.05691]
[1780297049791,34.57,73003.36,20.3,0.1041,8e-05,12.0472]
[1780297055365,34.57,73003.03,20.3,0.10407,8e-05,12.04304]
[1780297061407,34.58,73002.75,20.3,0.10407,8e-05,12.04283]
[1780297063421,34.58,73014.8,20.3,0.10502,8e-05,12.12472]
[1780297064023,34.58,73014.8,20.3,0.10502,8e-05,12.12472]
[1780297064062,34.58,73014.8,20.3,0.10502,8e-05,12.12472]
[1780297064826,34.58,73016.59,20.3,0.10517,8e-05,12.13698]
[1780297070470,34.58,73006.81,20.3,0.10444,8e-05,12.07421]
[1780297075505,34.59,72999.75,20.3,0.10392,8e-05,12.02979]
[1780297080540,34.59,72999.37,20.3,0.10393,8e-05,12.0305]
[1780297085575,34.6,73004.08,20.3,0.10434,8e-05,12.06539]
[1780297088316,34.6,73007.01,20.3,0.10458,8e-05,12.08634]
[1780297093635,34.61,73015.84,20.3,0.10531,8e-05,12.14887]
[1780297098670,34.61,73015.67,20.3,0.10533,8e-05,12.15007]
[1780297103705,34.62,73016.5,20.3,0.10542,8e-05,12.158]
[1780297108740,34.62,73016.21,20.3,0.10542,8e-05,12.15836]
[1780297113912,34.62,73010.41,20.3,0.10496,8e-05,12.11748]
[1780297113931,34.62,73010.41,20.3,0.10496,8e-05,12.11748]
[1780297113950,34.62,73010.14,20.3,0.10495,8e-05,12.11618]
[1780297115414,34.63,73003.88,20.3,0.10446,8e-05,12.07449]
[1780297118403,34.63,73010.89,20.3,0.10502,8e-05,12.12248]
[1780297118810,34.63,73012.36,20.3,0.10514,8e-05,12.13263]
[1780297123845,34.63,73018.68,20.3,0.10567,8e-05,12.17766]
[1780297128880,34.63,73019.2,20.3,0.10573,8e-05,12.18322]
[1780297129395,34.63,73019.2,20.3,0.10573,8e-05,12.18322]
[1780297134922,34.64,73023.16,20.3,0.10607,8e-05,12.21228]
[1780297137845,34.64,73019.64,20.3,0.1058,8e-05,12.18917]
[1780297137943,34.64,73018.24,20.3,0.1057,8e-05,12.18005]
[1780297138830,34.64,73018.24,20.3,0.1057,8e-05,12.18005]
[1780297138950,34.64,73017.53,20.3,0.10565,8e-05,12.17563]
[1780297143985,34.64,73020.46,20.3,0.1059,8e-05,12.19707]
[1780297146409,34.64,73018.97,20.3,0.10578,8e-05,12.18738]
[1780297148116,34.65,73018.33,20.3,0.10575,8e-05,12.18417]
[1780297149525,34.65,73021.79,20.3,0.10603,8e-05,12.20794]
[1780297150817,34.65,73023.66,20.3,0.10618,8e-05,12.22093]
[1780297150912,34.65,73023.66,20.3,0.10618,8e-05,12.22093]
[1780297152951,34.65,73026.04,20.3,0.10637,8e-05,12.23735]
[1780297154340,34.65,73035.89,20.3,0.10716,8e-05,12.30489]
[1780297154772,34.65,73035.89,20.3,0.10716,8e-05,12.30489]
[1780297159008,34.65,73049.13,20.3,0.10823,8e-05,12.39542]
[1780297159559,34.65,73049.13,20.3,0.10823,8e-05,12.39542]
[1780297165133,34.65,73053.13,20.3,0.10856,8e-05,12.4227]
[1780297169066,34.65,73047.5,20.3,0.1081,8e-05,12.38443]
[1780297169069,34.65,73047.5,20.3,0.1081,8e-05,12.38443]
[1780297169710,34.65,73047.5,20.3,0.1081,8e-05,12.38443]
[1780297175203,34.65,73042.05,20.3,0.10765,8e-05,12.34426]
[1780297180238,34.65,73044.77,20.3,0.10787,8e-05,12.36312]
[1780297181495,34.65,73044.77,20.3,0.10787,8e-05,12.36312]
[1780297181521,34.65,73044.77,20.3,0.10787,8e-05,12.36312]
[1780297190308,34.65,73045.37,20.3,0.10792,8e-05,12.36772]
[1780297195343,34.65,73048.23,20.3,0.10815,8e-05,12.38735]
[1780297200378,34.65,73044.68,20.3,0.10787,8e-05,12.36335]
[1780297202797,34.65,73030.87,20.3,0.10677,8e-05,12.26979]
[1780297203468,34.65,73030.87,20.3,0.10677,8e-05,12.26979]
[1780297205190,34.66,73031.78,20.3,0.10685,8e-05,12.27634]
[1780297205413,34.66,73032.46,20.3,0.1069,8e-05,12.28113]
[1780297210448,34.68,73043.7,20.3,0.10799,8e-05,12.3732]
[1780297215486,34.7,73037.75,20.3,0.10762,8e-05,12.34152]
[1780297220581,34.7,73032.71,20.3,0.10724,8e-05,12.30915]
[1780297226563,34.71,73033.62,20.3,0.10735,8e-05,12.31862]
[1780297231598,34.71,73031.21,20.3,0.10716,8e-05,12.30113]
[1780297236633,34.72,73027.63,20.3,0.10691,8e-05,12.27953]
[1780297241668,34.72,73020.71,20.3,0.10639,8e-05,12.23561]
[1780297246713,34.76,73017.28,20.3,0.10636,8e-05,12.2323]
[1780297251727,34.77,73028.9,20.3,0.10739,8e-05,12.31941]
[1780297252686,34.77,73029.22,20.3,0.10742,8e-05,12.32207]
[1780297257783,34.8,73040.78,20.3,0.10852,8e-05,12.41452]
[1780297262818,34.82,73035.77,20.3,0.10822,8e-05,12.38949]
[1780297267853,34.84,73028.17,20.3,0.10778,8e-05,12.35124]
[1780297272887,34.84,73028.22,20.3,0.10781,8e-05,12.35384]
[1780297275481,34.84,73020.99,20.3,0.10724,8e-05,12.30595]
[1780297277238,34.85,73011.78,20.3,0.10652,8e-05,12.24497]
[1780297281951,34.86,72998.61,20.3,0.1056,8e-05,12.16558]
[1780297286991,34.87,72997.28,20.3,0.10554,8e-05,12.16028]
[1780297292028,34.88,72993.59,20.3,0.10526,8e-05,12.13565]
[1780297297063,34.88,72992.7,20.3,0.10524,8e-05,12.13353]
[1780297303105,34.89,72992.79,20.3,0.1053,8e-05,12.1387]
[1780297308140,34.9,72992.64,20.3,0.10534,8e-05,12.14144]
[1780297313175,34.91,72993.5,20.3,0.10546,8e-05,12.15159]
[1780297318210,34.91,72993.88,20.3,0.10553,8e-05,12.15772]
[1780297323245,34.92,72988.3,20.3,0.10513,8e-05,12.12388]
[1780297325504,34.92,72986.06,20.3,0.10497,8e-05,12.10964]
[1780297326668,34.93,72980.98,20.3,0.10466,8e-05,12.08335]
[1780297332309,34.96,72981.98,20.3,0.1049,8e-05,12.10298]
[1780297337344,34.98,72979.02,20.3,0.10479,8e-05,12.09375]
[1780297339839,34.98,72978.47,20.3,0.10476,8e-05,12.09085]
[1780297339940,34.98,72977.94,20.3,0.10473,8e-05,12.08808]
[1780297340898,34.98,72977.94,20.3,0.10473,8e-05,12.08808]
[1780297346407,34.98,72977.41,20.3,0.10472,8e-05,12.08761]
[1780297351442,34.99,72978.95,20.3,0.10484,8e-05,12.09646]
[1780297356477,34.99,72978.45,20.3,0.10483,8e-05,12.09528]
[1780297361512,35.0,72979.2,20.3,0.10491,8e-05,12.10247]
[1780297366547,35.0,72973.62,20.3,0.1045,8e-05,12.06752]
[1780297371244,35.0,72971.1,20.3,0.10433,8e-05,12.05271]
[1780297371584,35.0,72971.1,20.3,0.10433,8e-05,12.05271]
[1780297371829,35.0,72960.51,20.3,0.10352,8e-05,11.9827]
[1780297377624,35.01,72953.2,20.3,0.10298,8e-05,11.93614]
[1780297382659,35.01,72949.41,20.3,0.10271,8e-05,11.91265]
[1780297385834,35.01,72959.08,20.3,0.10346,8e-05,11.97757]
[1780297385912,35.01,72964.99,20.3,0.10392,8e-05,12.01714]
[1780297391727,35.02,72964.33,20.3,0.10391,8e-05,12.01594]
[1780297395650,35.02,72964.17,20.3,0.10391,8e-05,12.01648]
[1780297395755,35.02,72963.63,20.3,0.10388,8e-05,12.01342]
[1780297396365,35.02,72963.63,20.3,0.10388,8e-05,12.01342]
[1780297401797,35.03,72975.88,20.3,0.10489,8e-05,12.10014]
[1780297406832,35.04,72980.51,20.3,0.10529,8e-05,12.13455]
[1780297411867,35.04,72978.22,20.3,0.10513,8e-05,12.11907]
[1780297416902,35.05,72982.21,20.3,0.10548,8e-05,12.14924]
[1780297421937,35.06,72980.95,20.3,0.10543,8e-05,12.14421]
[1780297426972,35.06,72983.55,20.3,0.10567,8e-05,12.1649]
[1780297432008,35.07,72984.37,20.3,0.10577,8e-05,12.17359]
[1780297434911,35.07,72986.29,20.3,0.10594,8e-05,12.18767]
[1780297435272,35.07,72986.29,20.3,0.10594,8e-05,12.18767]
[1780297438630,35.07,72999.36,20.3,0.10699,8e-05,12.27724]
[1780297442990,35.08,72997.14,20.3,0.10684,8e-05,12.2643]
[1780297443090,35.09,73001.17,20.3,0.10722,8e-05,12.29633]
[1780297443340,35.09,73001.17,20.3,0.10722,8e-05,12.29633]
[1780297443431,35.09,73001.17,20.3,0.10722,8e-05,12.29633]
[1780297444089,35.09,73001.17,20.3,0.10722,8e-05,12.29633]
[1780297444097,35.09,73002.17,20.3,0.10731,8e-05,12.3038]
[1780297446328,35.09,73005.8,20.3,0.1076,8e-05,12.32901]
[1780297446741,35.09,73005.8,20.3,0.1076,8e-05,12.32901]
[1780297447078,35.09,73005.8,20.3,0.1076,8e-05,12.32901]
[1780297447118,35.09,73005.62,20.3,0.10759,8e-05,12.32821]
[1780297447447,35.09,73005.62,20.3,0.10759,8e-05,12.32821]
[1780297453162,35.1,73009.72,20.3,0.10797,8e-05,12.35986]
[1780297454602,35.1,73009.2,20.3,0.10794,8e-05,12.35703]
[1780297460212,35.11,73010.2,20.3,0.10806,8e-05,12.36771]
[1780297465247,35.11,73009.95,20.3,0.10808,8e-05,12.36927]
[1780297471289,35.12,73009.97,20.3,0.1081,8e-05,12.36964]
[1780297476327,35.12,73004.32,20.3,0.10769,8e-05,12.33491]
[1780297481954,35.15,73005.59,20.3,0.10798,8e-05,12.359]
[1780297483971,35.16,73006.15,20.3,0.10804,8e-05,12.36405]
[1780297490127,35.16,73017.68,20.3,0.109,8e-05,12.44478]
[1780297490784,35.16,73016.42,20.3,0.10891,8e-05,12.43683]
[1780297491390,35.16,73016.94,20.3,0.10896,8e-05,12.44085]
[1780297491404,35.16,73016.94,20.3,0.10896,8e-05,12.44085]
[1780297495157,35.17,73025.67,20.3,0.10972,8e-05,12.50487]
[1780297495257,35.18,73027.54,20.3,0.10992,8e-05,12.52154]
[1780297498715,35.22,73031.89,20.3,0.11051,8e-05,12.57065]
[1780297504526,35.27,73028.11,20.3,0.1106,8e-05,12.57704]
[1780297508971,35.28,73038.91,20.3,0.11149,8e-05,12.6513]
[1780297509238,35.28,73038.91,20.3,0.11149,8e-05,12.6513]
[1780297509450,35.28,73039.96,20.3,0.11158,8e-05,12.65884]
[1780297509801,35.28,73039.96,20.3,0.11158,8e-05,12.65884]
[1780297509934,35.28,73039.96,20.3,0.11158,8e-05,12.65884]
[1780297510160,35.28,73054.31,20.3,0.11275,8e-05,12.75604]
[1780297511846,35.29,73057.46,20.3,0.11304,8e-05,12.7805]
[1780297517617,35.29,73066.16,20.3,0.11381,8e-05,12.8435]
[1780297522651,35.29,73069.07,20.3,0.11406,8e-05,12.86418]
[1780297523739,35.29,73069.07,20.3,0.11406,8e-05,12.86418]
[1780297523841,35.3,73069.21,20.3,0.11407,8e-05,12.86531]
[1780297529766,35.3,73061.95,20.3,0.11351,8e-05,12.81863]
[1780297529972,35.3,73061.78,20.3,0.1135,8e-05,12.81803]
[1780297535118,35.3,73062.58,20.3,0.11355,8e-05,12.8208]
[1780297538764,35.3,73078.95,20.3,0.11491,8e-05,12.93263]
[1780297543739,35.3,73080.48,20.3,0.11504,8e-05,12.94332]
[1780297543786,35.3,73080.48,20.3,0.11504,8e-05,12.94332]
[1780297543799,35.31,73080.49,20.3,0.11504,8e-05,12.94346]
[1780297548840,35.31,73088.19,20.3,0.11573,8e-05,12.99976]
[1780297553876,35.32,73084.93,20.3,0.11551,8e-05,12.98167]
[1780297558915,35.32,73076.08,20.3,0.1148,8e-05,12.92332]
[1780297563951,35.33,73075.23,20.3,0.11475,8e-05,12.91952]
[1780297567543,35.33,73071.21,20.3,0.11444,8e-05,12.89361]
[1780297573016,35.33,73064.45,20.3,0.11392,8e-05,12.85081]
[1780297577494,35.34,73059.62,20.3,0.11355,8e-05,12.82017]
[1780297580066,35.34,73072.37,20.3,0.11461,8e-05,12.90789]
[1780297585101,35.34,73076.09,20.3,0.11495,8e-05,12.93511]
[1780297589129,35.35,73094.68,20.3,0.1165,8e-05,13.06251]
[1780297594003,35.35,73097.2,20.3,0.11669,8e-05,13.07665]
[1780297594165,35.35,73097.07,20.3,0.11668,8e-05,13.07592]
[1780297599179,35.38,73100.15,20.3,0.11716,8e-05,13.11408]
[1780297605241,35.42,73107.39,20.3,0.11801,8e-05,13.1832]
[1780297610345,35.42,73108.62,20.3,0.11816,8e-05,13.19498]
[1780297616318,35.43,73107.89,20.3,0.11815,8e-05,13.19385]
[1780297621352,35.43,73104.2,20.3,0.11786,8e-05,13.17015]
[1780297624256,35.44,73094.26,20.3,0.11703,8e-05,13.10329]
[1780297624374,35.44,73094.22,20.3,0.11703,8e-05,13.10338]
[1780297626142,35.44,73094.22,20.3,0.11703,8e-05,13.10338]
[1780297626388,35.44,73094.29,20.3,0.11704,8e-05,13.10401]
[1780297627213,35.44,73094.29,20.3,0.11704,8e-05,13.10401]
[1780297627396,35.44,73092.24,20.3,0.11688,8e-05,13.0905]
[1780297632432,35.44,73087.02,20.3,0.11646,8e-05,13.05643]
[1780297637467,35.44,73084.69,20.3,0.11628,8e-05,13.04148]
[1780297642502,35.44,73087.02,20.3,0.11648,8e-05,13.05813]
[1780297647537,35.44,73083.07,20.3,0.11617,8e-05,13.03236]
[1780297652572,35.45,73083.85,20.3,0.11622,8e-05,13.03495]
[1780297655723,35.45,73084.21,20.3,0.11625,8e-05,13.03775]
[1780297655825,35.45,73084.22,20.3,0.11625,8e-05,13.03801]
[1780297661635,35.45,73085.28,20.3,0.11638,8e-05,13.04817]
[1780297666670,35.46,73085.36,20.3,0.11641,8e-05,13.05107]
[1780297671707,35.46,73090.03,20.3,0.11683,8e-05,13.08487]
[1780297676742,35.46,73092.03,20.3,0.11702,8e-05,13.10052]
[1780297680418,35.47,73093.29,20.3,0.11714,8e-05,13.10986]
[1780297680436,35.47,73094.37,20.3,0.11723,8e-05,13.11756]
[1780297681005,35.47,73094.37,20.3,0.11723,8e-05,13.11756]
[1780297681562,35.47,73094.03,20.3,0.11721,8e-05,13.11564]
[1780297682073,35.47,73095.18,20.3,0.11731,8e-05,13.12351]
[1780297687821,35.47,73106.81,20.3,0.1183,8e-05,13.20408]
[1780297692856,35.47,73106.05,20.3,0.11825,8e-05,13.20012]
[1780297699040,35.48,73106.04,20.3,0.11826,8e-05,13.201]
[1780297704941,35.48,73104.94,20.3,0.11819,8e-05,13.19543]
[1780297709976,35.48,73097.96,20.3,0.11763,8e-05,13.14946]
[1780297715012,35.48,73098.42,20.3,0.11766,8e-05,13.15041]
[1780297720048,35.49,73094.47,20.3,0.11735,8e-05,13.12514]
[1780297725083,35.49,73095.97,20.3,0.11749,8e-05,13.13699]
[1780297730118,35.49,73096.49,20.3,0.11756,8e-05,13.14207]
[1780297735153,35.5,73095.04,20.3,0.11745,8e-05,13.13383]
[1780297740188,35.5,73097.19,20.3,0.11765,8e-05,13.14995]
[1780297745224,35.51,73091.42,20.3,0.11728,8e-05,13.11941]
[1780297750259,35.52,73092.72,20.3,0.11741,8e-05,13.1299]
[1780297755294,35.52,73096.13,20.3,0.11772,8e-05,13.15465]
[1780297760329,35.52,73095.89,20.3,0.11771,8e-05,13.15454]
[1780297765364,35.53,73091.4,20.3,0.11736,8e-05,13.12565]
[1780297770399,35.53,73092.46,20.3,0.11747,8e-05,13.1345]
[1780297775434,35.53,73094.83,20.3,0.11766,8e-05,13.1485]
[1780297780469,35.54,73098.68,20.3,0.118,8e-05,13.1761]
[1780297785505,35.54,73101.74,20.3,0.11827,8e-05,13.19814]
[1780297790540,35.54,73097.44,20.3,0.11793,8e-05,13.17032]
[1780297792494,35.54,73100.73,20.3,0.11821,8e-05,13.19289]
[1780297792525,35.54,73100.73,20.3,0.11821,8e-05,13.19289]
[1780297797783,35.54,73102.12,20.3,0.11834,8e-05,13.20382]
[1780297805647,35.55,73102.26,20.3,0.11838,8e-05,13.20654]
[1780297810682,35.55,73105.75,20.3,0.11868,8e-05,13.23124]
[1780297815717,35.55,73105.68,20.3,0.11869,8e-05,13.23185]
[1780297820752,35.55,73105.76,20.3,0.11871,8e-05,13.23325]
[1780297825787,35.55,73105.22,20.3,0.11867,8e-05,13.23043]
[1780297831829,35.56,73105.02,20.3,0.11864,8e-05,13.22638]
[1780297836864,35.56,73102.54,20.3,0.11845,8e-05,13.21051]
[1780297841899,35.56,73103.58,20.3,0.11855,8e-05,13.21856]
[1780297846935,35.56,73109.14,20.3,0.11902,8e-05,13.25717]
[1780297851970,35.56,73109.0,20.3,0.11902,8e-05,13.25691]
[1780297857005,35.56,73106.14,20.3,0.11879,8e-05,13.23828]
[1780297862047,35.57,73107.7,20.3,0.11893,8e-05,13.24957]
[1780297866638,35.57,73097.4,20.3,0.11808,8e-05,13.18031]
[1780297866739,35.57,73095.44,20.3,0.11791,8e-05,13.16728]
[1780297867361,35.57,73095.44,20.3,0.11791,8e-05,13.16728]
[1780297867462,35.57,73095.15,20.3,0.11789,8e-05,13.16557]
[1780297869383,35.57,73093.8,20.3,0.11778,8e-05,13.15669]
[1780297869485,35.57,73093.8,20.3,0.11779,8e-05,13.15695]
[1780297870464,35.57,73093.8,20.3,0.11779,8e-05,13.15695]
[1780297876145,35.57,73092.26,20.3,0.11766,8e-05,13.14637]
[1780297880466,35.57,73091.1,20.3,0.11756,8e-05,13.13847]
[1780297882188,35.57,73076.93,20.3,0.11639,8e-05,13.04285]
[1780297887223,35.57,73074.8,20.3,0.11622,8e-05,13.0292]
[1780297892258,35.57,73073.23,20.3,0.11607,8e-05,13.01577]
[1780297894322,35.57,73073.98,20.3,0.11614,8e-05,13.02101]
[1780297900315,35.57,73073.65,20.3,0.11613,8e-05,13.01999]
[1780297905349,35.58,73074.09,20.3,0.11617,8e-05,13.02385]
[1780297910384,35.58,73073.73,20.3,0.11615,8e-05,13.02233]
[1780297911378,35.58,73073.73,20.3,0.11615,8e-05,13.02233]
[1780297913730,35.58,73073.4,20.3,0.11613,8e-05,13.02047]
[1780297913832,35.58,73071.72,20.3,0.116,8e-05,13.00953]
[1780297919449,35.58,73068.41,20.3,0.11572,8e-05,12.9869]
[1780297921142,35.58,73068.38,20.3,0.11572,8e-05,12.98664]
[1780297921723,35.58,73070.64,20.3,0.1159,8e-05,13.0018]
[1780297927506,35.58,73070.78,20.3,0.11593,8e-05,13.004]
[1780297928399,35.58,73070.78,20.3,0.11593,8e-05,13.004]
[1780297933730,35.58,73069.82,20.3,0.11587,8e-05,12.99859]
[1780297933831,35.58,73069.82,20.3,0.11587,8e-05,12.99903]
[1780297939589,35.58,73073.34,20.3,0.11616,8e-05,13.02238]
[1780297943729,35.58,73070.47,20.3,0.11592,8e-05,13.00275]
[1780297943790,35.58,73070.36,20.3,0.11591,8e-05,13.00192]
[1780297949683,35.58,73065.06,20.3,0.11548,8e-05,12.96683]
[1780297949742,35.58,73065.0,20.3,0.11548,8e-05,12.96696]
[1780297951682,35.58,73051.18,20.3,0.11432,8e-05,12.87033]
[1780297952147,35.58,73051.18,20.3,0.11432,8e-05,12.87033]
[1780297952528,35.58,73051.18,20.3,0.11432,8e-05,12.87033]
[1780297952682,35.58,73054.19,20.3,0.11457,8e-05,12.89054]
[1780297953905,35.58,73059.92,20.3,0.11504,8e-05,12.92946]
[1780297959731,35.59,73058.16,20.3,0.11492,8e-05,12.91962]
[1780297965773,35.59,73060.16,20.3,0.11511,8e-05,12.93503]
[1780297970808,35.59,73060.1,20.3,0.11512,8e-05,12.93619]
[1780297975843,35.6,73056.52,20.3,0.11485,8e-05,12.91369]
[1780297979678,35.6,73049.99,20.3,0.11433,8e-05,12.8713]
[1780297979871,35.6,73049.47,20.3,0.11429,8e-05,12.86793]
[1780297983899,35.6,73037.73,20.3,0.11335,8e-05,12.78995]
[1780297989787,35.6,73035.13,20.3,0.11315,8e-05,12.77353]
[1780297994789,35.61,73040.92,20.3,0.11364,8e-05,12.81359]
[1780298000013,35.61,73045.02,20.3,0.11398,8e-05,12.84219]
[1780298005865,35.61,73043.83,20.3,0.11389,8e-05,12.83486]
[1780298011326,35.61,73043.33,20.3,0.11386,8e-05,12.83233]
[1780298018138,35.61,73038.48,20.3,0.11346,8e-05,12.79783]
[1780298023173,35.62,73039.67,20.3,0.11357,8e-05,12.80687]
[1780298028208,35.62,73039.45,20.3,0.11357,8e-05,12.80637]
[1780298033243,35.62,73037.12,20.3,0.11339,8e-05,12.7918]
[1780298039286,35.62,73037.77,20.3,0.11346,8e-05,12.79738]
[1780298044798,35.62,73032.69,20.3,0.11306,8e-05,12.76417]
[1780298044899,35.62,73032.16,20.3,0.11302,8e-05,12.76087]
[1780298048870,35.62,73031.98,20.3,0.113,8e-05,12.75976]
[1780298048894,35.62,73031.98,20.3,0.113,8e-05,12.75976]
[1780298049372,35.62,73031.11,20.3,0.11293,8e-05,12.75387]
[1780298049654,35.62,73016.02,20.3,0.11172,8e-05,12.65299]
[1780298051864,35.62,73011.51,20.3,0.11136,8e-05,12.62299]
[1780298051868,35.62,73011.51,20.3,0.11136,8e-05,12.62299]
[1780298053560,35.62,73008.84,20.3,0.11115,8e-05,12.60543]
[1780298059533,35.63,73004.93,20.3,0.11084,8e-05,12.58023]
[1780298064470,35.63,73003.8,20.3,0.11077,8e-05,12.57363]
[1780298069077,35.63,73004.94,20.3,0.11087,8e-05,12.58226]
[1780298074531,35.63,73010.8,20.3,0.11132,8e-05,12.61861]
[1780298079787,35.63,73008.03,20.3,0.11111,8e-05,12.60073]
[1780298080037,35.63,73008.12,20.3,0.11112,8e-05,12.60149]
[1780298085610,35.63,73011.61,20.3,0.11141,8e-05,12.62558]
[1780298088453,35.63,73010.7,20.3,0.11134,8e-05,12.61978]
[1780298089741,35.63,73015.7,20.3,0.11174,8e-05,12.65326]
[1780298090715,35.63,73020.46,20.3,0.11212,8e-05,12.68485]
[1780298090733,35.63,73022.72,20.3,0.1123,8e-05,12.69973]
[1780298096690,35.64,73023.39,20.3,0.11238,8e-05,12.70626]
[1780298099772,35.64,73025.3,20.3,0.11254,8e-05,12.71969]
[1780298105752,35.64,73027.73,20.3,0.11276,8e-05,12.73799]
[1780298110788,35.65,73037.01,20.3,0.11353,8e-05,12.80143]
[1780298115823,35.65,73040.04,20.3,0.11378,8e-05,12.82245]
[1780298120858,35.65,73038.25,20.3,0.11365,8e-05,12.8113]
[1780298125893,35.65,73032.67,20.3,0.11321,8e-05,12.77493]
[1780298130928,35.65,73031.21,20.3,0.11311,8e-05,12.76627]
[1780298135766,35.65,73028.21,20.3,0.11285,8e-05,12.7435]
[1780298135803,35.65,73028.21,20.3,0.11285,8e-05,12.7435]
[1780298140998,35.66,73021.82,20.3,0.11235,8e-05,12.70246]
[1780298142496,35.66,73019.32,20.3,0.11216,8e-05,12.68609]
[1780298142740,35.66,73019.32,20.3,0.11216,8e-05,12.68609]
[1780298148047,35.66,73011.25,20.3,0.11154,8e-05,12.63467]
[1780298153082,35.67,73011.49,20.3,0.11159,8e-05,12.63882]
[1780298159124,35.67,73010.89,20.3,0.11157,8e-05,12.63732]
[1780298164159,35.68,73005.13,20.3,0.11114,8e-05,12.60117]
[1780298169573,35.68,73002.93,20.3,0.11098,8e-05,12.58838]
[1780298169870,35.68,73002.93,20.3,0.11098,8e-05,12.58838]
[1780298169970,35.68,73002.11,20.3,0.11093,8e-05,12.5834]
[1780298171209,35.68,72989.58,20.3,0.10993,8e-05,12.5006]
[1780298172620,35.68,72989.58,20.3,0.10993,8e-05,12.5006]
[1780298175112,35.68,72998.65,20.3,0.11066,8e-05,12.56151]
[1780298175237,35.68,73007.36,20.3,0.11136,8e-05,12.61962]
[1780298176783,35.68,73007.36,20.3,0.11136,8e-05,12.61962]
[1780298182285,35.69,73017.43,20.3,0.1122,8e-05,12.68908]
[1780298187321,35.69,73014.6,20.3,0.11199,8e-05,12.67182]
[1780298192507,35.69,73012.02,20.3,0.11177,8e-05,12.65242]
[1780298198398,35.7,73011.47,20.3,0.11176,8e-05,12.65136]
[1780298203433,35.7,73012.21,20.3,0.11184,8e-05,12.65808]
[1780298208468,35.7,73012.71,20.3,0.1119,8e-05,12.6632]
[1780298210668,35.7,73012.52,20.3,0.11189,8e-05,12.6623]
[1780298214412,35.71,73003.01,20.3,0.11115,8e-05,12.60069]
[1780298215059,35.71,73003.05,20.3,0.11116,8e-05,12.60141]
[1780298216909,35.71,73002.77,20.3,0.11114,8e-05,12.59968]
[1780298217010,35.71,73002.87,20.3,0.11115,8e-05,12.60049]
[1780298222568,35.71,73001.44,20.3,0.11107,8e-05,12.59375]
[1780298227604,35.72,73001.55,20.3,0.11111,8e-05,12.59683]
[1780298232639,35.72,73007.14,20.3,0.11158,8e-05,12.63618]
[1780298235047,35.72,73005.18,20.3,0.11143,8e-05,12.62354]
[1780298235148,35.72,73004.88,20.3,0.11142,8e-05,12.62237]
[1780298237921,35.72,73005.21,20.3,0.11144,8e-05,12.62466]
[1780298239076,35.72,72988.69,20.3,0.11013,8e-05,12.51519]
[1780298244037,35.73,72980.46,20.3,0.1095,8e-05,12.46181]
[1780298244108,35.73,72978.37,20.3,0.10934,8e-05,12.44831]
[1780298248420,35.73,72969.23,20.3,0.10862,8e-05,12.3885]
[1780298248752,35.73,72969.44,20.3,0.10864,8e-05,12.39004]
[1780298250589,35.73,72968.54,20.3,0.10857,8e-05,12.38391]
[1780298251044,35.73,72968.54,20.3,0.10857,8e-05,12.38391]
[1780298253908,35.73,72964.69,20.3,0.10824,8e-05,12.35438]
[1780298254748,35.73,72964.24,20.3,0.1082,8e-05,12.35127]
[1780298254793,35.73,72964.55,20.3,0.10822,8e-05,12.35318]
[1780298259829,35.73,72963.1,20.3,0.10812,8e-05,12.34456]
[1780298264863,35.73,72954.37,20.3,0.10745,8e-05,12.28817]
[1780298269898,35.73,72953.33,20.3,0.10739,8e-05,12.28254]
[1780298272118,35.73,72942.88,20.3,0.10658,8e-05,12.21409]
[1780298273050,35.73,72940.35,20.3,0.10639,8e-05,12.19785]
[1780298273153,35.74,72936.96,20.3,0.10613,8e-05,12.176]
[1780298273314,35.74,72936.96,20.3,0.10613,8e-05,12.176]
[1780298273548,35.74,72936.96,20.3,0.10613,8e-05,12.176]
[1780298274133,35.74,72927.43,20.3,0.1054,8e-05,12.11395]
[1780298275737,35.74,72926.35,20.3,0.10533,8e-05,12.10741]
[1780298275905,35.74,72926.35,20.3,0.10533,8e-05,12.10741]
[1780298276014,35.74,72926.35,20.3,0.10533,8e-05,12.10741]
[1780298276056,35.74,72917.89,20.3,0.10468,8e-05,12.05259]
[1780298277000,35.74,72917.89,20.3,0.10468,8e-05,12.05259]
[1780298282438,35.74,72923.92,20.3,0.10517,8e-05,12.09384]
[1780298283028,35.74,72930.32,20.3,0.10566,8e-05,12.13599]
[1780298288062,35.75,72928.94,20.3,0.10558,8e-05,12.12936]
[1780298293097,35.75,72922.95,20.3,0.10516,8e-05,12.09278]
[1780298298133,35.76,72925.24,20.3,0.10537,8e-05,12.11066]
[1780298303833,35.76,72932.51,20.3,0.10595,8e-05,12.16045]
[1780298304025,35.76,72932.51,20.3,0.10595,8e-05,12.16045]
[1780298304176,35.76,72918.33,20.3,0.10487,8e-05,12.06859]
[1780298305903,35.76,72911.74,20.3,0.10437,8e-05,12.02569]
[1780298306190,35.76,72912.03,20.3,0.1044,8e-05,12.02788]
[1780298308204,35.77,72927.67,20.3,0.10561,8e-05,12.13153]
[1780298313239,35.77,72925.04,20.3,0.10542,8e-05,12.11398]
[1780298318275,35.78,72928.55,20.3,0.10573,8e-05,12.13965]
[1780298323310,35.78,72934.37,20.3,0.1062,8e-05,12.18024]
[1780298328345,35.79,72936.71,20.3,0.10641,8e-05,12.19774]
[1780298333630,35.79,72935.56,20.3,0.10634,8e-05,12.19194]
[1780298335874,35.79,72947.88,20.3,0.10731,8e-05,12.27399]
[1780298341118,35.79,72948.07,20.3,0.10734,8e-05,12.27645]
[1780298341316,35.79,72948.27,20.3,0.10736,8e-05,12.27808]
[1780298341397,35.79,72948.27,20.3,0.10736,8e-05,12.27808]
[1780298347488,35.8,72938.54,20.3,0.10663,8e-05,12.21647]
[1780298352841,35.8,72944.15,20.3,0.10709,8e-05,12.25483]
[1780298358565,35.8,72944.96,20.3,0.10718,8e-05,12.26247]
[1780298362595,35.81,72956.54,20.3,0.10809,8e-05,12.33977]
[1780298366285,35.81,72971.2,20.3,0.10925,8e-05,12.43708]
[1780298366588,35.81,72971.2,20.3,0.10925,8e-05,12.43708]
[1780298366887,35.81,72971.2,20.3,0.10925,8e-05,12.43708]
[1780298367131,35.81,72971.2,20.3,0.10925,8e-05,12.43708]
[1780298367155,35.81,72996.49,20.3,0.11125,8e-05,12.60447]
[1780298367751,35.81,72996.49,20.3,0.11125,8e-05,12.60447]
[1780298369720,35.81,73000.26,20.3,0.11156,8e-05,12.63035]
[1780298375703,35.82,73003.19,20.3,0.1118,8e-05,12.64906]
[1780298380737,35.82,73017.86,20.3,0.113,8e-05,12.74851]
[1780298382862,35.82,73019.0,20.3,0.1131,8e-05,12.75637]
[1780298382900,35.82,73019.0,20.3,0.1131,8e-05,12.75637]
[1780298383718,35.82,73019.43,20.3,0.11314,8e-05,12.75948]
[1780298383759,35.82,73019.52,20.3,0.11315,8e-05,12.76033]
[1780298388794,35.82,73025.72,20.3,0.11368,8e-05,12.80407]
[1780298393829,35.83,73024.8,20.3,0.11363,8e-05,12.80031]
[1780298399060,35.83,73016.63,20.3,0.113,8e-05,12.74799]
[1780298403008,35.84,73029.92,20.3,0.1141,8e-05,12.83844]
[1780298403494,35.84,73029.9,20.3,0.1141,8e-05,12.83873]
[1780298403517,35.84,73029.9,20.3,0.1141,8e-05,12.83873]
[1780298403543,35.84,73029.9,20.3,0.1141,8e-05,12.83873]
[1780298406433,35.84,73033.11,20.3,0.11438,8e-05,12.86136]
[1780298411961,35.84,73031.52,20.3,0.11428,8e-05,12.85306]
[1780298417001,35.85,73026.37,20.3,0.11389,8e-05,12.82088]
[1780298422036,35.85,73020.78,20.3,0.11346,8e-05,12.786]
[1780298423043,35.85,73007.7,20.3,0.11242,8e-05,12.69955]
[1780298425628,35.86,73003.92,20.3,0.11213,8e-05,12.67573]
[1780298425680,35.86,73003.92,20.3,0.11213,8e-05,12.67573]
[1780298426065,35.86,72999.87,20.3,0.11182,8e-05,12.64952]
[1780298428601,35.86,73000.3,20.3,0.11186,8e-05,12.65315]
[1780298428630,35.86,73000.3,20.3,0.11186,8e-05,12.65315]
[1780298435128,35.86,72994.06,20.3,0.11137,8e-05,12.61109]
[1780298440165,35.87,72994.07,20.3,0.1114,8e-05,12.61333]
[1780298445200,35.87,72992.14,20.3,0.11127,8e-05,12.60274]
[1780298450235,35.88,72989.88,20.3,0.11112,8e-05,12.58999]
[1780298455269,35.88,72986.77,20.3,0.1109,8e-05,12.57187]
[1780298460305,35.89,72987.26,20.3,0.11097,8e-05,12.57751]
[1780298465342,35.89,72989.28,20.3,0.11116,8e-05,12.59311]
[1780298471384,35.89,72989.36,20.3,0.1112,8e-05,12.59624]
[1780298476419,35.9,72990.37,20.3,0.11131,8e-05,12.60503]
[1780298481741,35.9,72988.83,20.3,0.1112,8e-05,12.59655]
[1780298482475,35.9,72982.84,20.3,0.11074,8e-05,12.55783]
[1780298482938,35.91,72979.47,20.3,0.11053,8e-05,12.54046]
[1780298484071,35.91,72979.47,20.3,0.11053,8e-05,12.54046]
[1780298484139,35.92,72974.76,20.3,0.11019,8e-05,12.51135]
[1780298485864,35.93,72968.91,20.3,0.10979,8e-05,12.47834]
[1780298485945,35.93,72969.78,20.3,0.10987,8e-05,12.48468]
[1780298486648,35.93,72969.78,20.3,0.10987,8e-05,12.48468]
[1780298486706,35.93,72968.8,20.3,0.1098,8e-05,12.4785]
[1780298487990,35.93,72968.8,20.3,0.1098,8e-05,12.4785]
[1780298488976,35.93,72968.75,20.3,0.1098,8e-05,12.47878]
[1780298489445,35.93,72968.75,20.3,0.1098,8e-05,12.47878]
[1780298489048,35.93,72969.47,20.3,0.10986,8e-05,12.48413]
[1780298490859,35.93,72964.09,20.3,0.10944,8e-05,12.44898]
[1780298491422,35.93,72964.09,20.3,0.10944,8e-05,12.44898]
[1780298490960,35.93,72960.93,20.3,0.1092,8e-05,12.42853]
[1780298491845,35.93,72960.93,20.3,0.1092,8e-05,12.42853]
[1780298491848,35.93,72961.72,20.3,0.10924,8e-05,12.43076]
[1780298497428,35.94,72960.74,20.3,0.10918,8e-05,12.42575]
[1780298499062,35.94,72960.26,20.3,0.10915,8e-05,12.4233]
[1780298500058,35.94,72959.15,20.3,0.10907,8e-05,12.41636]
[1780298501849,35.94,72952.48,20.3,0.10857,8e-05,12.37384]
[1780298507320,35.94,72944.55,20.3,0.10796,8e-05,12.32285]
[1780298507600,35.95,72942.83,20.3,0.10786,8e-05,12.31389]
[1780298512671,35.97,72939.83,20.3,0.10775,8e-05,12.30473]
[1780298513704,35.97,72939.83,20.3,0.10775,8e-05,12.30473]
[1780298513746,35.97,72939.49,20.3,0.10773,8e-05,12.30277]
[1780298520070,35.97,72939.49,20.3,0.10774,8e-05,12.30341]
[1780298521793,35.97,72939.61,20.3,0.10776,8e-05,12.30505]
[1780298521838,35.97,72939.92,20.3,0.10778,8e-05,12.30729]
[1780298524553,35.99,72944.76,20.3,0.10828,8e-05,12.34936]
[1780298529793,36.0,72942.61,20.3,0.1082,8e-05,12.34227]
[1780298533820,36.0,72954.05,20.3,0.10912,8e-05,12.41901]
[1780298537279,36.01,72953.3,20.3,0.10906,8e-05,12.41444]
[1780298542886,36.01,72953.84,20.3,0.10914,8e-05,12.42084]
[1780298547921,36.01,72954.5,20.3,0.10921,8e-05,12.42696]
[1780298552956,36.02,72953.35,20.3,0.10912,8e-05,12.41749]
[1780298558001,36.02,72950.87,20.3,0.10894,8e-05,12.40307]
[1780298563037,36.02,72947.56,20.3,0.10871,8e-05,12.38338]
[1780298568072,36.03,72947.75,20.3,0.10875,8e-05,12.38664]
[1780298573107,36.03,72948.29,20.3,0.10882,8e-05,12.39216]
[1780298578142,36.04,72946.02,20.3,0.10866,8e-05,12.37926]
[1780298583165,36.04,72945.69,20.3,0.10866,8e-05,12.37872]
[1780298588212,36.04,72947.39,20.3,0.10882,8e-05,12.39225]
[1780298594505,36.04,72946.98,20.3,0.10879,8e-05,12.38994]
[1780298601304,36.05,72953.0,20.3,0.10932,8e-05,12.43384]
[1780298602322,36.05,72953.0,20.3,0.10932,8e-05,12.43384]
[1780298602417,36.05,72963.01,20.3,0.1101,8e-05,12.49986]
[1780298603233,36.05,72963.01,20.3,0.1101,8e-05,12.49986]
[1780298603318,36.05,72964.09,20.3,0.1102,8e-05,12.50749]
[1780298608357,36.06,72955.48,20.3,0.10954,8e-05,12.45216]
[1780298613392,36.06,72950.33,20.3,0.10912,8e-05,12.41627]
[1780298614117,36.06,72950.33,20.3,0.10912,8e-05,12.41627]
[1780298619146,36.06,72946.88,20.3,0.10888,8e-05,12.39547]
[1780298624885,36.07,72945.65,20.3,0.10881,8e-05,12.38975]
[1780298630511,36.07,72945.79,20.3,0.10885,8e-05,12.3931]
[1780298635599,36.07,72943.76,20.3,0.10871,8e-05,12.38147]
[1780298639453,36.08,72931.12,20.3,0.10775,8e-05,12.30062]
[1780298645937,36.08,72923.42,20.3,0.1072,8e-05,12.25383]
[1780298651663,36.09,72920.33,20.3,0.10702,8e-05,12.23854]
[1780298656698,36.1,72921.81,20.3,0.10717,8e-05,12.25116]
[1780298664901,36.1,72921.29,20.3,0.10715,8e-05,12.24948]
[1780298670358,36.11,72911.86,20.3,0.10649,8e-05,12.19317]
[1780298670455,36.11,72909.03,20.3,0.10628,8e-05,12.1754]
[1780298673695,36.11,72908.84,20.3,0.10625,8e-05,12.17124]
[1780298673784,36.11,72908.84,20.3,0.10625,8e-05,12.17124]
[1780298673894,36.11,72908.63,20.3,0.10624,8e-05,12.17022]
[1780298674064,36.11,72908.63,20.3,0.10624,8e-05,12.17022]
[1780298674098,36.11,72908.63,20.3,0.10624,8e-05,12.17022]
[1780298674348,36.11,72908.63,20.3,0.10624,8e-05,12.17022]
[1780298674423,36.11,72889.65,20.3,0.10479,8e-05,12.04747]
[1780298675535,36.11,72889.65,20.3,0.10479,8e-05,12.04747]
[1780298675557,36.12,72865.8,20.3,0.10302,7e-05,11.89538]
[1780298676131,36.12,72865.8,20.3,0.10302,7e-05,11.89538]
[1780298676709,36.12,72871.51,20.3,0.10345,8e-05,11.9326]
[1780298677698,36.12,72882.8,20.3,0.10431,8e-05,12.00619]
[1780298682888,36.15,72896.95,20.3,0.1056,8e-05,12.11554]
[1780298687923,36.18,72890.68,20.3,0.1053,8e-05,12.08974]
[1780298688757,36.18,72890.68,20.3,0.1053,8e-05,12.08974]
[1780298694972,36.19,72889.24,20.3,0.10523,8e-05,12.08375]
[1780298700021,36.19,72890.42,20.3,0.10535,8e-05,12.09377]
[1780298703309,36.19,72900.94,20.3,0.10616,8e-05,12.16283]
[1780298703367,36.19,72907.45,20.3,0.10666,8e-05,12.20543]
[1780298709648,36.24,72908.04,20.3,0.107,8e-05,12.23342]
[1780298714738,36.25,72919.02,20.3,0.10794,8e-05,12.31279]
[1780298715120,36.25,72911.26,20.3,0.10735,8e-05,12.26283]
[1780298720155,36.26,72907.23,20.3,0.10706,8e-05,12.23795]
[1780298724414,36.26,72920.51,20.3,0.10809,8e-05,12.32503]
[1780298729470,36.26,72917.01,20.3,0.10783,8e-05,12.30279]
[1780298729740,36.26,72914.08,20.3,0.1076,8e-05,12.28391]
[1780298730225,36.26,72915.11,20.3,0.10768,8e-05,12.29078]
[1780298731073,36.26,72915.11,20.3,0.10768,8e-05,12.29078]
[1780298733405,36.26,72911.51,20.3,0.10739,8e-05,12.26472]
[1780298733506,36.27,72908.66,20.3,0.10723,8e-05,12.25127]
[1780298739290,36.28,72917.65,20.3,0.10796,8e-05,12.31274]
[1780298744698,36.28,72917.11,20.3,0.10793,8e-05,12.30974]
[1780298745332,36.28,72917.97,20.3,0.108,8e-05,12.3156]
[1780298750368,36.28,72922.86,20.3,0.1084,8e-05,12.34939]
[1780298755403,36.29,72921.03,20.3,0.10828,8e-05,12.33952]
[1780298761445,36.29,72921.46,20.3,0.10835,8e-05,12.34478]
[1780298766480,36.29,72919.76,20.3,0.10824,8e-05,12.33587]
[1780298771515,36.3,72918.89,20.3,0.1082,8e-05,12.33238]
[1780298774701,36.3,72918.83,20.3,0.10821,8e-05,12.33286]
[1780298775543,36.3,72917.55,20.3,0.10812,8e-05,12.32541]
[1780298777557,36.3,72905.07,20.3,0.10716,8e-05,12.24472]
[1780298782592,36.31,72899.71,20.3,0.1068,8e-05,12.21385]
[1780298787613,36.31,72899.9,20.3,0.10683,8e-05,12.21626]
[1780298792665,36.32,72899.2,20.3,0.10677,8e-05,12.20984]
[1780298797700,36.32,72895.64,20.3,0.10652,8e-05,12.18847]
[1780298802735,36.33,72900.61,20.3,0.10694,8e-05,12.22465]
[1780298807770,36.34,72915.05,20.3,0.10813,8e-05,12.32449]
[1780298812813,36.34,72920.51,20.3,0.10857,8e-05,12.36179]
[1780298817845,36.34,72934.03,20.3,0.10962,8e-05,12.44995]
[1780298819737,36.34,72934.03,20.3,0.10962,8e-05,12.44995]
[1780298819859,36.34,72933.06,20.3,0.10954,8e-05,12.44299]
[1780298823887,36.34,72921.53,20.3,0.10866,8e-05,12.36915]
[1780298826990,36.34,72919.18,20.3,0.10849,8e-05,12.35465]
[1780298832420,36.35,72919.76,20.3,0.10856,8e-05,12.36051]
[1780298837987,36.35,72923.21,20.3,0.10886,8e-05,12.38542]
[1780298844029,36.36,72923.21,20.3,0.10888,8e-05,12.38747]
[1780298849064,36.36,72916.19,20.3,0.10836,8e-05,12.34359]
[1780298850421,36.36,72916.19,20.3,0.10836,8e-05,12.34359]
[1780298850447,36.36,72906.65,20.3,0.10763,8e-05,12.28214]
[1780298856528,36.37,72903.99,20.3,0.10748,8e-05,12.26814]
[1780298861536,36.38,72904.03,20.3,0.1075,8e-05,12.26936]
[1780298867191,36.38,72900.9,20.3,0.10727,8e-05,12.25033]
[1780298872226,36.38,72904.11,20.3,0.10753,8e-05,12.27209]
[1780298877270,36.38,72900.34,20.3,0.10725,8e-05,12.24852]
[1780298882299,36.38,72904.52,20.3,0.10758,8e-05,12.27632]
[1780298887334,36.38,72901.91,20.3,0.10739,8e-05,12.26026]
[1780298892369,36.39,72902.17,20.3,0.10742,8e-05,12.26279]
[1780298897404,36.39,72899.78,20.3,0.10725,8e-05,12.24826]
[1780298902858,36.39,72904.21,20.3,0.1076,8e-05,12.27769]
[1780298904453,36.39,72917.42,20.3,0.10862,8e-05,12.36364]
[1780298909296,36.39,72921.59,20.3,0.10894,8e-05,12.39078]
[1780298909734,36.39,72921.59,20.3,0.10894,8e-05,12.39078]
[1780298909836,36.39,72921.9,20.3,0.10897,8e-05,12.39278]
[1780298911930,36.4,72923.25,20.3,0.10912,8e-05,12.4044]
[1780298913158,36.4,72922.78,20.3,0.10909,8e-05,12.40192]
[1780298913415,36.4,72922.78,20.3,0.10909,8e-05,12.40192]
[1780298913516,36.4,72916.96,20.3,0.10865,8e-05,12.36473]
[1780298918551,36.4,72909.88,20.3,0.10811,8e-05,12.31916]
[1780298924594,36.41,72909.41,20.3,0.10808,8e-05,12.31662]
[1780298926608,36.41,72895.13,20.3,0.10699,8e-05,12.22445]
[1780298927634,36.41,72895.13,20.3,0.10699,8e-05,12.22445]
[1780298927670,36.41,72887.56,20.3,0.10641,8e-05,12.17581]
[1780298933658,36.41,72893.63,20.3,0.10689,8e-05,12.21576]
[1780298938693,36.41,72894.32,20.3,0.10694,8e-05,12.22061]
[1780298941028,36.41,72899.63,21.3,0.10735,8e-05,12.25507]
[1780298941714,36.41,72901.88,21.3,0.10752,8e-05,12.26964]
[1780298946898,36.41,72902.29,21.3,0.10756,8e-05,12.27291]
[1780298946906,36.41,72902.29,21.3,0.10756,8e-05,12.27291]
[1780298947756,36.41,72897.75,21.3,0.10722,8e-05,12.24389]
[1780298950671,36.41,72895.57,21.3,0.10705,8e-05,12.22955]
[1780298950917,36.41,72895.57,21.3,0.10705,8e-05,12.22955]
[1780298950956,36.41,72894.95,21.3,0.107,8e-05,12.22544]
[1780298951802,36.41,72894.95,21.3,0.107,8e-05,12.22544]
[1780298952161,36.41,72894.82,21.3,0.10699,8e-05,12.2245]
[1780298952792,36.41,72894.76,21.3,0.10698,8e-05,12.22401]
[1780298955303,36.41,72895.3,21.3,0.10703,8e-05,12.22796]
[1780298960848,36.41,72900.55,21.3,0.10745,8e-05,12.26322]
[1780298963165,36.41,72900.23,21.3,0.10743,8e-05,12.26154]
[1780298968380,36.42,72902.98,21.3,0.10765,8e-05,12.28016]
[1780298973942,36.42,72896.85,21.3,0.10716,8e-05,12.23784]
[1780298978978,36.42,72894.81,21.3,0.10702,8e-05,12.22572]
[1780298984015,36.42,72894.93,21.3,0.10705,8e-05,12.22789]
[1780298989049,36.42,72894.31,21.3,0.10701,8e-05,12.22509]
[1780298995092,36.43,72894.07,21.3,0.10701,8e-05,12.22499]
[1780298999380,36.43,72893.51,21.3,0.10698,8e-05,12.2221]
[1780298999415,36.43,72892.52,21.3,0.10691,8e-05,12.21595]
[1780299000842,36.43,72892.52,21.3,0.10691,8e-05,12.21595]
[1780299000942,36.43,72892.47,21.3,0.1069,8e-05,12.21556]
[1780299001221,36.43,72892.47,21.3,0.1069,8e-05,12.21556]
[1780299001561,36.43,72892.47,21.3,0.1069,8e-05,12.21556]
[1780299001586,36.43,72892.47,21.3,0.1069,8e-05,12.21556]
[1780299001662,36.43,72887.69,21.3,0.10654,8e-05,12.18498]
[1780299002841,36.43,72887.69,21.3,0.10654,8e-05,12.18498]
[1780299002899,36.43,72887.69,21.3,0.10654,8e-05,12.18498]
[1780299005851,36.43,72869.77,21.3,0.10519,8e-05,12.06976]
[1780299008085,36.43,72875.64,21.3,0.10563,8e-05,12.10796]
[1780299008192,36.43,72884.42,21.3,0.1063,8e-05,12.16457]
[1780299013061,36.43,72885.03,21.3,0.10636,8e-05,12.16975]
[1780299013867,36.43,72881.07,21.3,0.10607,8e-05,12.14455]
[1780299014495,36.43,72881.07,21.3,0.10607,8e-05,12.14455]
[1780299014530,36.43,72881.07,21.3,0.10607,8e-05,12.14455]
[1780299015899,36.43,72877.68,21.3,0.10581,8e-05,12.12275]
[1780299017953,36.43,72877.9,21.3,0.10583,8e-05,12.12427]
[1780299024522,36.43,72877.88,21.3,0.10583,8e-05,12.1245]
[1780299030242,36.43,72877.89,21.3,0.10583,8e-05,12.12481]
[1780299035383,36.43,72877.53,21.3,0.10578,8e-05,12.1191]
[1780299040243,36.43,72875.95,21.3,0.10566,8e-05,12.10911]
[1780299045802,36.44,72868.81,21.3,0.10513,8e-05,12.06358]
[1780299051495,36.44,72869.65,21.3,0.1052,8e-05,12.06985]
[1780299054279,36.44,72869.3,21.3,0.10518,8e-05,12.06784]
[1780299054609,36.44,72869.3,21.3,0.10518,8e-05,12.06784]
[1780299055286,36.44,72870.02,21.3,0.10524,8e-05,12.07258]
[1780299060693,36.44,72871.65,21.3,0.10536,8e-05,12.08345]
[1780299063727,36.44,72855.01,21.3,0.10412,7e-05,11.97717]
[1780299068820,36.44,72850.0,21.3,0.10376,7e-05,11.94649]
[1780299070633,36.44,72829.41,21.3,0.10224,7e-05,11.81597]
[1780299073177,36.45,72827.02,21.3,0.10208,7e-05,11.80171]
[1780299078694,36.45,72835.77,21.3,0.10276,7e-05,11.86036]
[1780299083730,36.45,72837.08,21.3,0.10288,7e-05,11.87074]
[1780299088875,36.46,72833.93,21.3,0.10267,7e-05,11.85224]
[1780299094814,36.46,72826.34,21.3,0.10212,7e-05,11.80371]
[1780299097929,36.47,72825.18,21.3,0.10205,7e-05,11.79731]
[1780299103869,36.47,72824.8,21.3,0.10205,7e-05,11.79794]
[1780299104294,36.47,72824.8,21.3,0.10205,7e-05,11.79794]
[1780299105883,36.47,72820.91,21.3,0.10177,7e-05,11.77368]
[1780299109865,36.48,72819.38,21.3,0.10169,7e-05,11.76606]
[1780299113030,36.48,72817.88,21.3,0.10159,7e-05,11.75812]
[1780299114464,36.48,72819.52,21.3,0.10173,7e-05,11.76961]
[1780299116322,36.48,72832.66,21.3,0.10271,7e-05,11.85419]
[1780299118058,36.48,72831.91,21.3,0.10266,7e-05,11.8498]
[1780299119439,36.49,72831.74,21.3,0.10265,7e-05,11.84951]
[1780299124205,36.49,72823.95,21.3,0.1021,7e-05,11.80204]
[1780299127230,36.49,72823.61,21.3,0.1021,7e-05,11.80127]
[1780299133076,36.5,72821.4,21.3,0.10197,7e-05,11.79]
[1780299138112,36.5,72821.39,21.3,0.10199,7e-05,11.79219]
[1780299143335,36.51,72817.95,21.3,0.10176,7e-05,11.77215]
[1780299149114,36.51,72817.84,21.3,0.10179,7e-05,11.77425]
[1780299155235,36.52,72820.22,21.3,0.10198,7e-05,11.78929]
[1780299160271,36.52,72821.06,21.3,0.10206,7e-05,11.79671]
[1780299165316,36.52,72831.6,21.3,0.10286,7e-05,11.86569]
[1780299170728,36.53,72830.59,21.3,0.1028,7e-05,11.86047]
[1780299176393,36.53,72832.65,21.3,0.10298,7e-05,11.8755]
[1780299181428,36.53,72835.16,21.3,0.10318,7e-05,11.89295]
[1780299185341,36.53,72825.91,21.3,0.10251,7e-05,11.83494]
[1780299187059,36.54,72825.43,21.3,0.10248,7e-05,11.83224]
[1780299187101,36.54,72825.35,21.3,0.10247,7e-05,11.83189]
[1780299188853,36.54,72821.87,21.3,0.10222,7e-05,11.80992]
[1780299193085,36.54,72816.4,21.3,0.10182,7e-05,11.77551]
[1780299193151,36.54,72816.4,21.3,0.10182,7e-05,11.77551]
[1780299193101,36.54,72817.55,21.3,0.10191,7e-05,11.78291]
[1780299193506,36.54,72817.55,21.3,0.10191,7e-05,11.78291]
[1780299194614,36.54,72811.96,21.3,0.1015,7e-05,11.74752]
[1780299194729,36.54,72811.96,21.3,0.1015,7e-05,11.74752]
[1780299195026,36.54,72811.96,21.3,0.1015,7e-05,11.74752]
[1780299195918,36.54,72805.84,21.3,0.10105,7e-05,11.70855]
[1780299196007,36.54,72805.84,21.3,0.10105,7e-05,11.70855]
[1780299196592,36.54,72797.51,21.3,0.10044,7e-05,11.65571]
[1780299198158,36.54,72794.41,21.3,0.10021,7e-05,11.63607]
[1780299198683,36.54,72794.7,21.3,0.10023,7e-05,11.6379]
[1780299199168,36.54,72794.7,21.3,0.10023,7e-05,11.6379]
[1780299200973,36.54,72788.57,21.3,0.09979,7e-05,11.59916]
[1780299206606,36.54,72787.96,21.3,0.09975,7e-05,11.59557]
[1780299211862,36.54,72787.89,21.3,0.09974,7e-05,11.59522]
[1780299214216,36.54,72794.34,21.3,0.10018,7e-05,11.63239]
[1780299215259,36.54,72801.24,21.3,0.10068,7e-05,11.67593]
[1780299216643,36.54,72798.16,21.3,0.10046,7e-05,11.65634]
[1780299216993,36.54,72798.16,21.3,0.10046,7e-05,11.65634]
[1780299217323,36.54,72792.59,21.3,0.10005,7e-05,11.62107]
[1780299218287,36.54,72789.65,21.3,0.09984,7e-05,11.60249]
[1780299218734,36.54,72789.65,21.3,0.09984,7e-05,11.60249]
[1780299220312,36.54,72789.59,21.3,0.09984,7e-05,11.60214]
[1780299220735,36.54,72789.59,21.3,0.09984,7e-05,11.60214]
[1780299225746,36.54,72797.78,21.3,0.10043,7e-05,11.65399]
[1780299230781,36.54,72795.34,21.3,0.10025,7e-05,11.63825]
[1780299232391,36.54,72794.54,21.3,0.10019,7e-05,11.63318]
[1780299232795,36.54,72795.01,21.3,0.10023,7e-05,11.63614]
[1780299235992,36.54,72795.48,21.3,0.10027,7e-05,11.63978]
[1780299241857,36.54,72797.54,21.3,0.10045,7e-05,11.65511]
[1780299243672,36.54,72797.15,21.3,0.10042,7e-05,11.65296]
[1780299248907,36.55,72793.91,21.3,0.10021,7e-05,11.63451]
[1780299253942,36.55,72797.04,21.3,0.10046,7e-05,11.65599]
[1780299255474,36.55,72797.08,21.3,0.10046,7e-05,11.65656]
[1780299255956,36.55,72797.09,21.3,0.10047,7e-05,11.65694]
[1780299258629,36.55,72799.28,21.3,0.10063,7e-05,11.67071]
[1780299258977,36.55,72800.67,21.3,0.10073,7e-05,11.67946]
[1780299261998,36.55,72813.0,21.3,0.10164,7e-05,11.75827]
[1780299266567,36.55,72814.36,21.3,0.10175,7e-05,11.76756]
[1780299269691,36.55,72819.52,21.3,0.10213,7e-05,11.80072]
[1780299270054,36.55,72820.22,21.3,0.10218,7e-05,11.80527]
[1780299270744,36.55,72820.22,21.3,0.10218,7e-05,11.80527]
[1780299276096,36.56,72833.15,21.3,0.10314,7e-05,11.88593]
[1780299281131,36.56,72826.19,21.3,0.10264,7e-05,11.8434]
[1780299286166,36.56,72821.64,21.3,0.10233,7e-05,11.81644]
[1780299291201,36.57,72815.83,21.3,0.10193,7e-05,11.78179]
[1780299296237,36.57,72822.82,21.3,0.10247,7e-05,11.82862]
[1780299299686,36.58,72814.71,21.3,0.10189,7e-05,11.77842]
[1780299300265,36.58,72813.87,21.3,0.10183,7e-05,11.77358]
[1780299303341,36.58,72805.48,21.3,0.10123,7e-05,11.72098]
[1780299304245,36.58,72805.48,21.3,0.10123,7e-05,11.72098]
[1780299306470,36.58,72792.89,21.3,0.10032,7e-05,11.64218]
[1780299314369,36.58,72795.0,21.3,0.10051,7e-05,11.65859]
[1780299315875,36.58,72795.0,21.3,0.10051,7e-05,11.65859]
[1780299315922,36.58,72795.0,21.3,0.10051,7e-05,11.65859]
[1780299315976,36.59,72795.0,21.3,0.10051,7e-05,11.6589]
[1780299316420,36.59,72795.0,21.3,0.10051,7e-05,11.6589]
[1780299318925,36.59,72794.96,21.3,0.10051,7e-05,11.65858]
[1780299319377,36.59,72795.09,21.3,0.10052,7e-05,11.65936]
[1780299319410,36.59,72795.09,21.3,0.10052,7e-05,11.65936]
[1780299319467,36.59,72794.59,21.3,0.10048,7e-05,11.65616]
[1780299325448,36.59,72793.97,21.3,0.10045,7e-05,11.65398]
[1780299327464,36.59,72793.77,21.3,0.10044,7e-05,11.65301]
[1780299327641,36.59,72793.77,21.3,0.10044,7e-05,11.65301]
[1780299328268,36.59,72793.77,21.3,0.10044,7e-05,11.65301]
[1780299328321,36.59,72793.76,21.3,0.10045,7e-05,11.65324]
[1780299333504,36.59,72787.18,21.3,0.09994,7e-05,11.60798]
[1780299339813,36.59,72787.11,21.3,0.09994,7e-05,11.6075]
[1780299339913,36.59,72787.11,21.3,0.09994,7e-05,11.6075]
[1780299342587,36.59,72793.77,21.3,0.10042,7e-05,11.6494]
[1780299344797,36.59,72812.32,21.3,0.10178,7e-05,11.76717]
[1780299345387,36.59,72813.16,21.3,0.10184,7e-05,11.77257]
[1780299346008,36.59,72813.42,21.3,0.10186,7e-05,11.77428]
[1780299346862,36.59,72813.42,21.3,0.10186,7e-05,11.77428]
[1780299346962,36.59,72816.74,21.3,0.10211,7e-05,11.79572]
[1780299348030,36.59,72816.74,21.3,0.10211,7e-05,11.79572]
[1780299348130,36.59,72816.32,21.3,0.10208,7e-05,11.79305]
[1780299352103,36.59,72814.83,21.3,0.10198,7e-05,11.78465]
[1780299357074,36.6,72821.09,21.3,0.10246,7e-05,11.8262]
[1780299362709,36.6,72824.71,21.3,0.10275,7e-05,11.85108]
[1780299367744,36.6,72824.68,21.3,0.10277,7e-05,11.85234]
[1780299372779,36.61,72824.93,21.3,0.1028,7e-05,11.85543]
[1780299377814,36.61,72820.94,21.3,0.10253,7e-05,11.83166]
[1780299382849,36.61,72821.43,21.3,0.10258,7e-05,11.83647]
[1780299388302,36.61,72821.86,21.3,0.10263,7e-05,11.8405]
[1780299394419,36.62,72822.32,21.3,0.10266,7e-05,11.84182]
[1780299394934,36.62,72822.02,21.3,0.10265,7e-05,11.8406]
[1780299399969,36.62,72821.25,21.3,0.10259,7e-05,11.83591]
[1780299404752,36.62,72821.2,21.3,0.10259,7e-05,11.83576]
[1780299404853,36.62,72821.2,21.3,0.10259,7e-05,11.8358]
[1780299411046,36.62,72821.4,21.3,0.10263,7e-05,11.83921]
[1780299416081,36.63,72821.96,21.3,0.1027,7e-05,11.84451]
[1780299420159,36.63,72823.03,21.3,0.10279,7e-05,11.85234]
[1780299421751,36.63,72835.41,21.3,0.10371,7e-05,11.93166]
[1780299423751,36.63,72837.01,21.3,0.10383,7e-05,11.94227]
[1780299425557,36.63,72847.57,21.3,0.10463,7e-05,12.0099]
[1780299430292,36.63,72851.0,21.3,0.10489,7e-05,12.03213]
[1780299433937,36.63,72839.27,21.3,0.10402,7e-05,11.95784]
[1780299436212,36.63,72843.93,21.3,0.10437,7e-05,11.9879]
[1780299441256,36.63,72850.32,21.3,0.10485,7e-05,12.02931]
[1780299446291,36.64,72852.49,21.3,0.10502,7e-05,12.04341]
[1780299449439,36.64,72857.77,21.3,0.10542,8e-05,12.07721]
[1780299459382,36.63,72867.5,21.3,0.10611,8e-05,12.13498]
[1780299462976,36.63,72869.73,21.3,0.10628,8e-05,12.14895]
[1780299468445,36.63,72867.9,21.3,0.10613,8e-05,12.13653]
[1780299471102,36.63,72866.84,21.3,0.10605,8e-05,12.12952]
[1780299474262,36.63,72866.8,21.3,0.10604,8e-05,12.12895]
[1780299475774,36.63,72866.88,21.3,0.10604,8e-05,12.12926]
[1780299478008,36.63,72866.65,21.3,0.10603,8e-05,12.12768]
[1780299483203,36.63,72869.69,21.3,0.10625,8e-05,12.14656]
[1780299485833,36.63,72867.48,21.3,0.10608,8e-05,12.13205]
[1780299491606,36.63,72860.89,21.3,0.10557,8e-05,12.08928]
[1780299498119,36.63,72860.58,21.3,0.10555,8e-05,12.08717]
[1780299503691,36.63,72860.77,21.3,0.10556,8e-05,12.08812]
[1780299504729,36.63,72860.77,21.3,0.10556,8e-05,12.08812]
[1780299504830,36.63,72862.23,21.3,0.10567,8e-05,12.09742]
[1780299510740,36.62,72862.9,21.3,0.10569,8e-05,12.09939]
[1780299512360,36.62,72862.9,21.3,0.10569,8e-05,12.09939]
[1780299517789,36.62,72863.42,21.3,0.10567,8e-05,12.09634]
[1780299518711,36.62,72863.42,21.3,0.10567,8e-05,12.09634]
[1780299525849,36.61,72863.51,21.3,0.10564,8e-05,12.09386]
[1780299528141,36.61,72864.22,21.3,0.10569,8e-05,12.09803]
[1780299530120,36.61,72868.66,21.3,0.10601,8e-05,12.1257]
[1780299534589,36.61,72865.17,21.3,0.10573,8e-05,12.10135]
[1780299534912,36.6,72863.7,21.3,0.10561,8e-05,12.09157]
[1780299535810,36.6,72863.7,21.3,0.10561,8e-05,12.09157]
[1780299535919,36.6,72864.12,21.3,0.10564,8e-05,12.09424]
[1780299540835,36.6,72864.6,21.3,0.10566,8e-05,12.09587]
[1780299540954,36.6,72864.41,21.3,0.10564,8e-05,12.0943]
[1780299544972,36.6,72862.94,21.3,0.10553,8e-05,12.08485]
[1780299545249,36.6,72862.54,21.3,0.1055,8e-05,12.08229]
[1780299546852,36.6,72858.33,21.3,0.10519,8e-05,12.05535]
[1780299552040,36.6,72857.01,21.3,0.10506,8e-05,12.04494]
[1780299555866,36.6,72866.73,21.3,0.10578,8e-05,12.10628]
[1780299556068,36.59,72868.79,21.3,0.10593,8e-05,12.11911]
[1780299561103,36.59,72870.92,21.3,0.10609,8e-05,12.13247]
[1780299567160,36.59,72871.92,21.3,0.10616,8e-05,12.13834]
[1780299569814,36.59,72866.13,21.3,0.10572,8e-05,12.10109]
[1780299571106,36.59,72866.06,21.3,0.10572,8e-05,12.1006]
[1780299571397,36.59,72866.06,21.3,0.10572,8e-05,12.1006]
[1780299577940,36.59,72865.42,21.3,0.10564,8e-05,12.09271]
[1780299577952,36.59,72865.42,21.3,0.10564,8e-05,12.09271]
[1780299578137,36.59,72865.42,21.3,0.10564,8e-05,12.09271]
[1780299578234,36.59,72859.77,21.3,0.10521,8e-05,12.0565]
[1780299580516,36.59,72858.21,21.3,0.10509,8e-05,12.04621]
[1780299580553,36.59,72859.75,21.3,0.1052,8e-05,12.05576]
[1780299586290,36.59,72860.71,21.3,0.10527,8e-05,12.06166]
[1780299591325,36.59,72859.31,21.3,0.10517,8e-05,12.05293]
[1780299592844,36.59,72859.61,21.3,0.10519,8e-05,12.0549]
[1780299595851,36.59,72859.68,21.3,0.1052,8e-05,12.05549]
[1780299597850,36.59,72858.0,21.3,0.10508,8e-05,12.04486]
[1780299598060,36.59,72858.0,21.3,0.10508,8e-05,12.04486]
[1780299598374,36.59,72858.74,21.3,0.10513,8e-05,12.04966]
[1780299599853,36.59,72857.88,21.3,0.10506,8e-05,12.04389]
[1780299603982,36.59,72857.19,21.3,0.105,8e-05,12.03841]
[1780299604270,36.59,72857.19,21.3,0.105,8e-05,12.03841]
[1780299608994,36.59,72856.6,21.3,0.10494,8e-05,12.03339]
[1780299614488,36.58,72856.79,21.3,0.10494,8e-05,12.03307]
[1780299619525,36.58,72851.7,21.3,0.10454,7e-05,11.99936]
[1780299623246,36.58,72852.39,21.3,0.10458,7e-05,12.00313]
[1780299625495,36.58,72851.73,21.3,0.10453,7e-05,11.99848]
[1780299626511,36.58,72851.54,21.3,0.10451,7e-05,11.99705]
[1780299631610,36.58,72850.7,21.3,0.10441,7e-05,11.98677]
[1780299633191,36.58,72843.46,21.3,0.10387,7e-05,11.94035]
[1780299638345,36.57,72848.34,21.3,0.1042,7e-05,11.96885]
[1780299639866,36.57,72847.12,21.3,0.10408,7e-05,11.959]
[1780299639872,36.57,72847.12,21.3,0.10408,7e-05,11.959]
[1780299642986,36.56,72847.09,21.3,0.10406,7e-05,11.95695]
[1780299643086,36.56,72847.57,21.3,0.10405,7e-05,11.95664]
[1780299644339,36.56,72847.57,21.3,0.10405,7e-05,11.95664]
[1780299644571,36.56,72847.61,21.3,0.10405,7e-05,11.9564]
[1780299644939,36.56,72847.61,21.3,0.10405,7e-05,11.9564]
[1780299645599,36.56,72847.61,21.3,0.10405,7e-05,11.9564]
[1780299645714,36.56,72862.13,21.3,0.10513,8e-05,12.04885]
[1780299648737,36.55,72879.72,21.3,0.10645,8e-05,12.16066]
[1780299653440,36.54,72882.35,21.3,0.10653,8e-05,12.16738]
[1780299659689,36.51,72883.58,21.3,0.10643,8e-05,12.1594]
[1780299663167,36.49,72885.04,21.3,0.10642,8e-05,12.15887]
[1780299668556,36.48,72888.33,21.3,0.10664,8e-05,12.17764]
[1780299669868,36.48,72889.65,21.3,0.10673,8e-05,12.18521]
[1780299669893,36.48,72890.04,21.3,0.10675,8e-05,12.18725]
[1780299674618,36.48,72889.93,21.3,0.10671,8e-05,12.18421]
[1780299674713,36.47,72890.45,21.3,0.10674,8e-05,12.18679]
[1780299679787,36.39,72898.11,21.3,0.1068,8e-05,12.19268]
[1780299680496,36.39,72898.11,21.3,0.1068,8e-05,12.19268]
[1780299680992,36.37,72892.82,21.3,0.10627,8e-05,12.14795]
[1780299681803,36.35,72881.86,21.3,0.10532,8e-05,12.06737]
[1780299683613,36.34,72881.89,21.3,0.10521,8e-05,12.05881]
[1780299689729,36.25,72879.42,21.3,0.10444,8e-05,11.99429]
[1780299692492,36.2,72882.46,21.3,0.10438,8e-05,11.9881]
[1780299692555,36.2,72882.46,21.3,0.10438,8e-05,11.9881]
[1780299695776,36.15,72891.51,21.3,0.10471,8e-05,12.01698]
[1780299697349,36.14,72890.95,21.3,0.10458,8e-05,12.00598]
[1780299703133,36.07,72888.89,21.3,0.104,8e-05,11.95757]
[1780299708170,36.06,72891.33,21.3,0.10414,8e-05,11.97011]
[1780299713205,36.06,72887.72,21.3,0.10383,8e-05,11.94342]
[1780299716827,36.06,72878.7,21.3,0.10313,8e-05,11.88342]
[1780299719882,36.05,72878.9,21.3,0.10312,8e-05,11.88254]
[1780299721265,36.05,72866.69,21.3,0.1022,7e-05,11.80328]
[1780299723649,36.05,72861.57,21.3,0.10181,7e-05,11.76991]
[1780299724920,36.05,72860.14,21.3,0.1017,7e-05,11.75997]
[1780299725665,36.05,72858.7,21.3,0.10158,7e-05,11.75034]
[1780299731337,35.98,72858.04,21.3,0.10107,7e-05,11.70716]
[1780299734270,35.95,72858.18,21.3,0.10094,7e-05,11.69596]
[1780299734358,35.94,72857.48,21.3,0.10082,7e-05,11.68556]
[1780299737147,35.91,72863.96,21.3,0.10108,7e-05,11.70881]
[1780299742414,35.82,72871.75,21.3,0.1011,7e-05,11.71117]
[1780299744595,35.82,72872.7,21.3,0.10116,7e-05,11.71639]
[1780299751477,35.81,72875.39,21.3,0.10124,7e-05,11.72287]
[1780299755903,35.78,72867.31,21.3,0.10051,7e-05,11.65925]
[1780299761963,35.76,72858.73,21.3,0.09973,7e-05,11.59247]
[1780299767449,35.76,72866.63,21.3,0.10026,7e-05,11.63877]
[1780299767953,35.74,72865.52,21.3,0.10009,7e-05,11.62341]
[1780299773424,35.73,72864.1,21.3,0.09993,7e-05,11.61029]
[1780299778634,35.73,72859.79,21.3,0.09957,7e-05,11.57873]
[1780299783709,35.72,72855.51,21.3,0.0992,7e-05,11.54684]
[1780299785913,35.72,72852.72,21.3,0.09898,7e-05,11.52748]
[1780299792772,35.71,72852.3,21.3,0.0989,7e-05,11.52017]
[1780299795810,35.71,72852.19,21.3,0.09887,7e-05,11.51814]
[1780299800834,35.7,72848.34,21.3,0.09854,7e-05,11.48953]
[1780299803597,35.7,72848.25,21.3,0.09852,7e-05,11.4877]
[1780299805082,35.69,72857.27,21.3,0.09917,7e-05,11.5439]
[1780299805870,35.69,72861.04,21.3,0.09944,7e-05,11.56785]
[1780299808177,35.69,72861.77,21.3,0.09949,7e-05,11.57216]
[1780299808312,35.69,72861.77,21.3,0.09949,7e-05,11.57216]
[1780299812255,35.69,72861.73,21.3,0.09947,7e-05,11.57032]
[1780299816032,35.69,72862.02,21.3,0.09944,7e-05,11.56705]
[1780299816039,35.68,72864.71,21.3,0.09964,7e-05,11.58402]
[1780299821983,35.68,72869.88,21.3,0.09997,7e-05,11.61298]
[1780299827711,35.67,72869.45,21.3,0.0999,7e-05,11.60723]
[1780299832935,35.66,72869.44,21.3,0.09985,7e-05,11.6028]
[1780299833404,35.66,72869.44,21.3,0.09985,7e-05,11.6028]
[1780299839296,35.66,72864.68,21.3,0.09945,7e-05,11.56791]
[1780299845145,35.65,72869.09,21.3,0.09972,7e-05,11.59129]
[1780299847829,35.64,72869.14,21.3,0.09971,7e-05,11.59089]
[1780299848660,35.64,72869.25,21.3,0.09971,7e-05,11.59088]
[1780299850831,35.64,72855.98,21.3,0.09871,7e-05,11.5039]
[1780299850956,35.64,72853.97,21.3,0.09856,7e-05,11.49036]
[1780299852206,35.64,72851.96,21.3,0.0984,7e-05,11.47684]
[1780299852686,35.64,72851.96,21.3,0.0984,7e-05,11.47684]
[1780299856647,35.64,72850.5,21.3,0.09827,7e-05,11.46532]
[1780299858032,35.63,72853.34,21.3,0.09847,7e-05,11.48255]
[1780299858875,35.63,72853.34,21.3,0.09847,7e-05,11.48255]
[1780299860430,35.63,72853.07,21.3,0.09844,7e-05,11.47972]
[1780299861257,35.63,72852.67,21.3,0.0984,7e-05,11.4766]
[1780299861371,35.63,72852.67,21.3,0.0984,7e-05,11.4766]
[1780299861450,35.63,72853.48,21.3,0.09845,7e-05,11.48129]
[1780299862743,35.63,72853.48,21.3,0.09845,7e-05,11.48129]
[1780299862874,35.63,72853.48,21.3,0.09845,7e-05,11.48129]
[1780299863573,35.63,72854.25,21.3,0.09851,7e-05,11.48605]
[1780299868703,35.63,72862.57,21.3,0.09911,7e-05,11.53843]
[1780299868710,35.63,72862.57,21.3,0.09911,7e-05,11.53843]
[1780299874350,35.62,72862.19,21.3,0.09903,7e-05,11.53062]
[1780299875214,35.62,72862.19,21.3,0.09903,7e-05,11.53062]
[1780299875356,35.62,72861.86,21.3,0.099,7e-05,11.52824]
[1780299881702,35.62,72861.65,21.3,0.09896,7e-05,11.5245]
[1780299886751,35.61,72861.34,21.3,0.0989,7e-05,11.51947]
[1780299892474,35.6,72861.07,21.3,0.09883,7e-05,11.51286]
[1780299897510,35.6,72853.68,21.3,0.09825,7e-05,11.46236]
[1780299902243,35.6,72852.82,21.3,0.09816,7e-05,11.45469]
[1780299907220,35.59,72853.94,21.3,0.09821,7e-05,11.45919]
[1780299907272,35.59,72853.94,21.3,0.09821,7e-05,11.45919]
[1780299911039,35.59,72854.07,21.3,0.09819,7e-05,11.45791]
[1780299913374,35.58,72854.21,21.3,0.09819,7e-05,11.45775]
[1780299918658,35.58,72847.71,21.3,0.09768,7e-05,11.41289]
[1780299923693,35.57,72846.81,21.3,0.09759,7e-05,11.40477]
[1780299928728,35.57,72848.18,21.3,0.09766,7e-05,11.41123]
[1780299933763,35.57,72849.15,21.3,0.09768,7e-05,11.41153]
[1780299938797,35.56,72848.29,21.3,0.09759,7e-05,11.40362]
[1780299943833,35.56,72849.39,21.3,0.09764,7e-05,11.40834]
[1780299948868,35.55,72849.66,21.3,0.09763,7e-05,11.40774]
[1780299953909,35.54,72864.42,21.3,0.09863,7e-05,11.49579]
[1780299954037,35.54,72864.42,21.3,0.09863,7e-05,11.49579]
[1780299959951,35.5,72860.15,21.3,0.09804,7e-05,11.44472]
[1780299964986,35.49,72853.66,21.3,0.09754,7e-05,11.40035]
[1780299970022,35.49,72849.4,21.3,0.0972,7e-05,11.37073]
[1780299975057,35.49,72850.36,21.3,0.09724,7e-05,11.37451]
[1780299980092,35.48,72852.76,21.3,0.0974,7e-05,11.38837]
[1780299986134,35.48,72857.11,21.3,0.09768,7e-05,11.41332]
[1780299991170,35.47,72844.51,21.3,0.09671,7e-05,11.32635]
[1780299996209,35.47,72845.56,21.3,0.09676,7e-05,11.33138]
[1780300001244,35.47,72845.49,21.3,0.09674,7e-05,11.3292]
[1780300006279,35.46,72844.42,21.3,0.09664,7e-05,11.32055]
[1780300011314,35.46,72844.49,21.3,0.09663,7e-05,11.3193]
[1780300016349,35.46,72845.83,21.3,0.0967,7e-05,11.32616]
[1780300021384,35.45,72845.2,21.3,0.09664,7e-05,11.32034]
[1780300026419,35.45,72843.55,21.3,0.0965,7e-05,11.30803]
[1780300030926,35.45,72841.49,21.3,0.09634,7e-05,11.29378]
[1780300030985,35.45,72841.49,21.3,0.09634,7e-05,11.29378]
[1780300031032,35.45,72828.72,21.3,0.0954,7e-05,11.21147]
[1780300031477,35.45,72828.72,21.3,0.0954,7e-05,11.21147]
[1780300031714,35.45,72828.72,21.3,0.0954,7e-05,11.21147]
[1780300031757,35.45,72828.72,21.3,0.0954,7e-05,11.21147]
[1780300032031,35.45,72828.72,21.3,0.0954,7e-05,11.21147]
[1780300032074,35.45,72803.26,21.3,0.09357,7e-05,11.04855]
[1780300032880,35.45,72803.26,21.3,0.09357,7e-05,11.04855]
[1780300032980,35.45,72786.29,21.3,0.09236,7e-05,10.9403]
[1780300034496,35.45,72780.49,21.3,0.09195,7e-05,10.90334]
[1780300035792,35.45,72780.35,21.3,0.09194,7e-05,10.90232]
[1780300035870,35.45,72780.34,21.3,0.09194,7e-05,10.90212]
[1780300036262,35.45,72780.34,21.3,0.09194,7e-05,10.90212]
[1780300037005,35.45,72780.34,21.3,0.09194,7e-05,10.90212]
[1780300039598,35.44,72782.79,21.3,0.09209,7e-05,10.91613]
[1780300040568,35.44,72767.75,21.3,0.09103,7e-05,10.81998]
[1780300046562,35.44,72771.42,21.3,0.09126,7e-05,10.84096]
[1780300047612,35.44,72771.42,21.3,0.09126,7e-05,10.84096]
[1780300051838,35.44,72768.21,21.3,0.09102,7e-05,10.81907]
[1780300056058,35.43,72747.23,21.3,0.08951,7e-05,10.68179]
[1780300061779,35.43,72749.2,21.3,0.08964,7e-05,10.69322]
[1780300067979,35.43,72753.48,21.3,0.08992,7e-05,10.7189]
[1780300071741,35.43,72740.56,21.3,0.08902,7e-05,10.63689]
[1780300075571,35.43,72733.06,21.3,0.0885,7e-05,10.58968]
[1780300076203,35.43,72724.66,21.3,0.08793,7e-05,10.53716]
[1780300076406,35.43,72724.66,21.3,0.08793,7e-05,10.53716]
[1780300076531,35.43,72724.66,21.3,0.08793,7e-05,10.53716]
[1780300076729,35.43,72724.66,21.3,0.08793,7e-05,10.53716]
[1780300077116,35.43,72724.66,21.3,0.08793,7e-05,10.53716]
[1780300077034,35.43,72711.15,21.3,0.08701,7e-05,10.45303]
[1780300077647,35.43,72711.15,21.3,0.08701,7e-05,10.45303]
[1780300078031,35.43,72689.64,21.3,0.08556,7e-05,10.31983]
[1780300082504,35.43,72688.04,21.3,0.08545,7e-05,10.30975]
[1780300085015,35.43,72692.03,21.3,0.08572,7e-05,10.33439]
[1780300086867,35.43,72670.86,21.3,0.08431,7e-05,10.20372]
[1780300089074,35.43,72683.71,21.3,0.08517,7e-05,10.28307]
[1780300094674,35.43,72678.63,21.3,0.08483,7e-05,10.2518]
[1780300099964,35.43,72668.09,21.3,0.08413,7e-05,10.18709]
[1780300103993,35.43,72685.9,21.3,0.08532,7e-05,10.29713]
[1780300104451,35.43,72685.9,21.3,0.08532,7e-05,10.29713]
[1780300105000,35.43,72690.67,21.3,0.08564,7e-05,10.32657]
[1780300105271,35.43,72690.67,21.3,0.08564,7e-05,10.32657]
[1780300105722,35.43,72690.67,21.3,0.08564,7e-05,10.32657]
[1780300106705,35.43,72700.78,21.3,0.08632,7e-05,10.38947]
[1780300107552,35.43,72708.52,21.3,0.08684,7e-05,10.43782]
[1780300108922,35.43,72711.2,21.3,0.08703,7e-05,10.45471]
[1780300109313,35.43,72706.48,21.3,0.08671,7e-05,10.42556]
[1780300109570,35.43,72706.48,21.3,0.08671,7e-05,10.42556]
[1780300110960,35.43,72699.77,21.3,0.08626,7e-05,10.38392]
[1780300112936,35.43,72695.12,21.3,0.08592,7e-05,10.35198]
[1780300115276,35.43,72698.58,21.3,0.08616,7e-05,10.37416]
[1780300116097,35.43,72699.13,21.3,0.0862,7e-05,10.37764]
[1780300121132,35.43,72701.89,21.3,0.08638,7e-05,10.3936]
[1780300125160,35.43,72689.09,21.3,0.08551,7e-05,10.31373]
[1780300127236,35.43,72683.82,21.3,0.08516,7e-05,10.28111]
[1780300127345,35.43,72677.63,21.3,0.08475,7e-05,10.24291]
[1780300128195,35.43,72670.15,21.3,0.08425,7e-05,10.1966]
[1780300133233,35.43,72664.45,21.3,0.08386,7e-05,10.16064]
[1780300133457,35.43,72664.45,21.3,0.08386,7e-05,10.16064]
[1780300133720,35.43,72664.45,21.3,0.08386,7e-05,10.16064]
[1780300139276,35.42,72656.29,21.3,0.08332,7e-05,10.11003]
[1780300142697,35.42,72650.41,21.3,0.08293,7e-05,10.07385]
[1780300144314,35.42,72635.59,21.3,0.08196,6e-05,9.98346]
[1780300146485,35.42,72635.89,21.3,0.08199,6e-05,9.98539]
[1780300146535,35.42,72635.89,21.3,0.08199,6e-05,9.98539]
[1780300146705,35.42,72622.8,21.3,0.08114,6e-05,9.90595]
[1780300148262,35.42,72622.8,21.3,0.08114,6e-05,9.90595]
[1780300148451,35.43,72613.66,21.3,0.08056,6e-05,9.85113]
[1780300148760,35.43,72613.66,21.3,0.08056,6e-05,9.85113]
[1780300148781,35.43,72613.66,21.3,0.08056,6e-05,9.85113]
[1780300150155,35.43,72626.89,21.3,0.08142,6e-05,9.9318]
[1780300153770,35.43,72622.18,21.3,0.08112,6e-05,9.90389]
[1780300154218,35.43,72638.74,21.3,0.08219,6e-05,10.00461]
[1780300155104,35.43,72638.74,21.3,0.08219,6e-05,10.00461]
[1780300155209,35.43,72638.74,21.3,0.08219,6e-05,10.00461]
[1780300155241,35.43,72654.32,21.3,0.08321,7e-05,10.09967]
[1780300155481,35.43,72654.32,21.3,0.08321,7e-05,10.09967]
[1780300156070,35.43,72668.86,21.3,0.08416,7e-05,10.18902]
[1780300157777,35.43,72674.96,21.3,0.08457,7e-05,10.22665]
[1780300158966,35.43,72676.17,21.3,0.08465,7e-05,10.2341]
[1780300159019,35.43,72684.94,21.3,0.08523,7e-05,10.28829]
[1780300162512,35.43,72675.74,21.3,0.08462,7e-05,10.231]
[1780300163043,35.43,72674.85,21.3,0.08456,7e-05,10.22536]
[1780300165688,35.43,72681.33,21.3,0.08499,7e-05,10.2654]
[1780300170769,35.43,72691.31,21.3,0.08566,7e-05,10.32716]
[1780300175651,35.43,72680.87,21.3,0.08493,7e-05,10.25938]
[1780300175762,35.43,72680.87,21.3,0.08493,7e-05,10.25938]
[1780300176218,35.43,72680.87,21.3,0.08493,7e-05,10.25938]
[1780300176556,35.43,72653.66,21.3,0.08314,7e-05,10.09249]
[1780300179475,35.43,72657.06,21.3,0.08337,7e-05,10.11424]
[1780300184614,35.43,72666.93,21.3,0.08404,7e-05,10.17581]
[1780300187774,35.43,72663.22,21.3,0.08379,7e-05,10.15339]
[1780300188148,35.43,72663.22,21.3,0.08379,7e-05,10.15339]
[1780300192120,35.43,72658.23,21.3,0.08348,7e-05,10.1238]
[1780300197704,35.44,72657.1,21.3,0.08342,7e-05,10.1185]
[1780300202739,35.44,72664.63,21.3,0.08393,7e-05,10.16578]
[1780300204254,35.44,72664.63,21.3,0.08393,7e-05,10.16578]
[1780300204342,35.44,72677.88,21.3,0.08481,7e-05,10.24745]
[1780300204499,35.44,72677.88,21.3,0.08481,7e-05,10.24745]
[1780300204976,35.44,72694.13,21.3,0.08589,7e-05,10.3478]
[1780300205557,35.44,72694.13,21.3,0.08589,7e-05,10.3478]
[1780300205854,35.44,72694.13,21.3,0.08589,7e-05,10.3478]
[1780300209530,35.44,72706.65,21.3,0.08673,7e-05,10.42452]
[1780300209933,35.44,72706.65,21.3,0.08673,7e-05,10.42452]
[1780300210229,35.44,72706.65,21.3,0.08673,7e-05,10.42452]
[1780300213006,35.44,72714.64,21.3,0.08726,7e-05,10.47366]
[1780300218818,35.43,72707.38,21.3,0.08675,7e-05,10.4266]
[1780300224896,35.43,72715.07,21.3,0.08725,7e-05,10.47273]
[1780300229934,35.43,72718.7,21.3,0.08748,7e-05,10.49392]
[1780300230392,35.43,72718.7,21.3,0.08748,7e-05,10.49392]
[1780300235979,35.42,72727.95,21.3,0.08806,7e-05,10.54603]
[1780300236494,35.42,72727.95,21.3,0.08806,7e-05,10.54603]
[1780300236508,35.42,72727.95,21.3,0.08806,7e-05,10.54603]
[1780300236554,35.42,72727.95,21.3,0.08806,7e-05,10.54603]
[1780300239947,35.42,72737.87,21.3,0.08873,7e-05,10.60689]
[1780300243196,35.42,72743.58,21.3,0.0891,7e-05,10.64125]
[1780300246533,35.42,72748.2,21.3,0.0894,7e-05,10.66808]
[1780300252433,35.41,72755.88,21.3,0.08989,7e-05,10.71278]
[1780300252487,35.41,72755.88,21.3,0.08989,7e-05,10.71278]
[1780300252644,35.41,72755.88,21.3,0.08989,7e-05,10.71278]
[1780300253162,35.41,72762.03,21.3,0.09031,7e-05,10.75061]
[1780300255410,35.41,72769.79,21.3,0.09085,7e-05,10.79924]
[1780300256198,35.41,72764.27,21.3,0.09046,7e-05,10.764]
[1780300256282,35.41,72759.36,21.3,0.09011,7e-05,10.73234]
[1780300262174,35.4,72757.74,21.3,0.08995,7e-05,10.71826]
[1780300266008,35.39,72748.31,21.3,0.08928,7e-05,10.65713]
[1780300266085,35.39,72748.31,21.3,0.08928,7e-05,10.65713]
[1780300270249,35.39,72753.62,21.3,0.08962,7e-05,10.68823]
[1780300276273,35.38,72745.0,21.3,0.08898,7e-05,10.63016]
[1780300281309,35.38,72745.41,21.3,0.08898,7e-05,10.63012]
[1780300286344,35.37,72748.58,21.3,0.08917,7e-05,10.64736]
[1780300291418,35.37,72745.71,21.3,0.08894,7e-05,10.62717]
[1780300297451,35.37,72740.45,21.3,0.08852,7e-05,10.58774]
[1780300304212,35.36,72733.15,21.3,0.088,7e-05,10.53999]
[1780300309518,35.36,72726.37,21.3,0.08751,7e-05,10.49502]
[1780300312238,35.36,72727.43,21.3,0.08758,7e-05,10.50136]
[1780300314815,35.35,72728.64,21.3,0.08765,7e-05,10.50801]
[1780300314830,35.35,72728.64,21.3,0.08765,7e-05,10.50801]
[1780300316501,35.35,72733.41,21.3,0.08797,7e-05,10.53721]
[1780300321631,35.35,72735.4,21.3,0.08808,7e-05,10.54786]
[1780300327644,35.35,72735.77,21.3,0.08808,7e-05,10.54762]
[1780300332678,35.34,72736.08,21.3,0.08808,7e-05,10.54776]
[1780300337714,35.34,72740.67,21.3,0.08837,7e-05,10.57464]
[1780300343462,35.34,72741.37,21.3,0.08841,7e-05,10.57747]
[1780300344639,35.33,72749.17,21.3,0.08893,7e-05,10.62563]
[1780300344641,35.33,72749.17,21.3,0.08893,7e-05,10.62563]
[1780300344881,35.33,72749.17,21.3,0.08893,7e-05,10.62563]
[1780300345357,35.33,72749.17,21.3,0.08893,7e-05,10.62563]
[1780300350805,35.33,72758.46,21.3,0.08953,7e-05,10.6803]
[1780300355616,35.32,72752.16,21.3,0.08905,7e-05,10.63507]
[1780300357047,35.32,72744.32,21.3,0.0885,7e-05,10.58533]
[1780300359828,35.32,72739.48,21.3,0.08816,7e-05,10.55377]
[1780300364903,35.32,72738.15,21.3,0.08804,7e-05,10.54335]
[1780300369938,35.31,72739.03,21.3,0.08808,7e-05,10.54711]
[1780300374973,35.31,72740.83,21.3,0.08819,7e-05,10.55665]
[1780300379503,35.31,72740.06,21.3,0.08812,7e-05,10.55073]
[1780300382126,35.31,72737.69,21.3,0.08795,7e-05,10.5349]
[1780300386356,35.31,72737.92,21.3,0.08795,7e-05,10.53507]
[1780300389182,35.3,72725.03,21.3,0.08706,7e-05,10.45327]
[1780300395115,35.3,72724.02,21.3,0.08698,7e-05,10.44585]
[1780300400150,35.3,72725.31,21.3,0.08705,7e-05,10.453]
[1780300405185,35.3,72728.66,21.3,0.08727,7e-05,10.47288]
[1780300408976,35.3,72730.43,21.3,0.08738,7e-05,10.48324]
[1780300412242,35.29,72713.12,21.3,0.08617,7e-05,10.3708]
[1780300413065,35.29,72713.12,21.3,0.08617,7e-05,10.3708]
[1780300416410,35.29,72702.4,21.3,0.08545,7e-05,10.30409]
[1780300416484,35.29,72688.59,21.3,0.08453,7e-05,10.21859]
[1780300419806,35.29,72688.0,21.3,0.08448,7e-05,10.2143]
[1780300420299,35.29,72692.48,21.3,0.08478,7e-05,10.24216]
[1780300425334,35.29,72696.05,21.3,0.08502,7e-05,10.26476]
[1780300430369,35.3,72700.62,21.3,0.08533,7e-05,10.29334]
[1780300431521,35.3,72700.62,21.3,0.08533,7e-05,10.29334]
[1780300431822,35.3,72701.12,21.3,0.08537,7e-05,10.29646]
[1780300437418,35.3,72700.28,21.3,0.08531,7e-05,10.29139]
[1780300439010,35.3,72699.98,21.3,0.08529,7e-05,10.28955]
[1780300440277,35.3,72692.22,21.3,0.08477,7e-05,10.24152]
[1780300445474,35.3,72700.05,21.3,0.0853,7e-05,10.29052]
[1780300448239,35.3,72709.85,21.3,0.08596,7e-05,10.35138]
[1780300448768,35.3,72714.9,21.3,0.0863,7e-05,10.38273]
[1780300453155,35.3,72722.88,21.3,0.08684,7e-05,10.43196]
[1780300456817,35.29,72725.28,21.3,0.08699,7e-05,10.44621]
[1780300462594,35.29,72725.99,21.3,0.08703,7e-05,10.44952]
[1780300467627,35.29,72726.36,21.3,0.08704,7e-05,10.45092]
[1780300469118,35.29,72727.46,21.3,0.08711,7e-05,10.45761]
[1780300471568,35.29,72727.39,21.3,0.08711,7e-05,10.45698]
[1780300474587,35.29,72734.93,21.3,0.08759,7e-05,10.50004]
[1780300475135,35.29,72738.53,21.3,0.08783,7e-05,10.52233]
[1780300475236,35.29,72738.52,21.3,0.08783,7e-05,10.52198]
[1780300478544,35.29,72749.79,21.3,0.08861,7e-05,10.59281]
[1780300478820,35.29,72752.04,21.3,0.08876,7e-05,10.6069]
[1780300481969,35.29,72763.13,21.3,0.08952,7e-05,10.67651]
[1780300487780,35.29,72766.34,21.3,0.08973,7e-05,10.69545]
[1780300492816,35.28,72752.29,21.3,0.08875,7e-05,10.60618]
[1780300494605,35.28,72752.29,21.3,0.08875,7e-05,10.60618]
[1780300494675,35.28,72749.98,21.3,0.08859,7e-05,10.59157]
[1780300497042,35.28,72745.77,21.3,0.0883,7e-05,10.56475]
[1780300498307,35.28,72742.17,21.3,0.08805,7e-05,10.5418]
[1780300499161,35.28,72740.86,21.3,0.08795,7e-05,10.53294]
[1780300501504,35.28,72731.8,21.3,0.08733,7e-05,10.47597]
[1780300501688,35.28,72730.76,21.3,0.08725,7e-05,10.46902]
[1780300502800,35.28,72728.2,21.3,0.08708,7e-05,10.45303]
[1780300503892,35.28,72723.47,21.3,0.08675,7e-05,10.42316]
[1780300506180,35.28,72719.8,21.3,0.0865,7e-05,10.40016]
[1780300509936,35.28,72732.78,21.3,0.08737,7e-05,10.4804]
[1780300510698,35.28,72732.78,21.3,0.08737,7e-05,10.4804]
[1780300511544,35.28,72732.78,21.3,0.08737,7e-05,10.4804]
[1780300511796,35.28,72742.19,21.3,0.08801,7e-05,10.53879]
[1780300511989,35.28,72742.19,21.3,0.08801,7e-05,10.53879]
[1780300513425,35.28,72743.36,21.3,0.08809,7e-05,10.54613]
[1780300514604,35.28,72743.67,21.3,0.08811,7e-05,10.54743]
[1780300515615,35.28,72744.41,21.3,0.08815,7e-05,10.55175]
[1780300516251,35.28,72744.48,21.3,0.08816,7e-05,10.55218]
[1780300516763,35.27,72745.11,21.3,0.08819,7e-05,10.55549]
[1780300521632,35.27,72753.22,21.3,0.08874,7e-05,10.60489]
[1780300527055,35.27,72764.65,21.3,0.08949,7e-05,10.67399]
[1780300532090,35.26,72770.29,21.3,0.08983,7e-05,10.70349]
[1780300532719,35.26,72770.29,21.3,0.08983,7e-05,10.70349]
[1780300538132,35.26,72764.86,21.3,0.08942,7e-05,10.66599]
[1780300539808,35.25,72764.89,21.3,0.08941,7e-05,10.66567]
[1780300545181,35.25,72767.17,21.3,0.08954,7e-05,10.67694]
[1780300550216,35.24,72765.82,21.3,0.08941,7e-05,10.66581]
[1780300555251,35.24,72763.52,21.3,0.08923,7e-05,10.64879]
[1780300560286,35.24,72764.06,21.3,0.08924,7e-05,10.64974]
[1780300566328,35.23,72763.63,21.3,0.08917,7e-05,10.64409]
[1780300571365,35.23,72763.89,21.3,0.08916,7e-05,10.64333]
[1780300576401,35.22,72752.86,21.3,0.08837,7e-05,10.57143]
[1780300579125,35.22,72752.33,21.3,0.08833,7e-05,10.56732]
[1780300579483,35.22,72752.33,21.3,0.08833,7e-05,10.56732]
[1780300581460,35.22,72750.59,21.3,0.0882,7e-05,10.55525]
[1780300587477,35.21,72743.55,21.3,0.08769,7e-05,10.50884]
[1780300590984,35.21,72740.0,21.3,0.08744,7e-05,10.48603]
[1780300593927,35.21,72732.36,21.3,0.08688,7e-05,10.43385]
[1780300593955,35.21,72732.36,21.3,0.08688,7e-05,10.43385]
[1780300594000,35.21,72732.36,21.3,0.08688,7e-05,10.43385]
[1780300594607,35.21,72732.36,21.3,0.08688,7e-05,10.43385]
[1780300600569,35.21,72739.32,21.3,0.08734,7e-05,10.47623]
[1780300604219,35.21,72738.75,21.3,0.0873,7e-05,10.47208]
[1780300605233,35.21,72737.51,21.3,0.08721,7e-05,10.46413]
[1780300608379,35.21,72736.47,21.3,0.08714,7e-05,10.45714]
[1780300610243,35.21,72736.05,21.3,0.0871,7e-05,10.4542]
[1780300615674,35.21,72736.4,21.3,0.08712,7e-05,10.4555]
[1780300620709,35.2,72732.75,21.3,0.08686,7e-05,10.43202]
[1780300625744,35.2,72736.9,21.3,0.08714,7e-05,10.45746]
[1780300626545,35.2,72736.9,21.3,0.08714,7e-05,10.45746]
[1780300631786,35.2,72733.15,21.3,0.08687,7e-05,10.43321]
[1780300636821,35.2,72733.75,21.3,0.08691,7e-05,10.43649]
[1780300641856,35.2,72733.26,21.3,0.08687,7e-05,10.43297]
[1780300646891,35.2,72731.75,21.3,0.08676,7e-05,10.42314]
[1780300651926,35.2,72732.29,21.3,0.08677,7e-05,10.42263]
[1780300656962,35.2,72730.63,21.3,0.08665,7e-05,10.41191]
[1780300661996,35.2,72731.14,21.3,0.08668,7e-05,10.41475]
[1780300667031,35.2,72734.72,21.3,0.08692,7e-05,10.43663]
[1780300672066,35.2,72735.14,21.3,0.08695,7e-05,10.43873]
[1780300677109,35.19,72732.55,21.3,0.08676,7e-05,10.42199]
[1780300680346,35.19,72729.14,21.3,0.08653,7e-05,10.40052]
[1780300681200,35.19,72720.19,21.3,0.08592,7e-05,10.34462]
[1780300687184,35.2,72718.05,21.3,0.08578,7e-05,10.33187]
[1780300692219,35.2,72718.23,21.3,0.0858,7e-05,10.33323]
[1780300697235,35.2,72718.99,21.3,0.08585,7e-05,10.33814]
[1780300702300,35.2,72710.0,21.3,0.08525,7e-05,10.2827]
[1780300704089,35.2,72695.52,21.3,0.08429,7e-05,10.19319]
[1780300704576,35.2,72695.52,21.3,0.08429,7e-05,10.19319]
[1780300710346,35.2,72702.11,21.3,0.08474,7e-05,10.23559]
[1780300715360,35.2,72705.12,21.3,0.08493,7e-05,10.25146]
[1780300720416,35.2,72706.58,21.3,0.08503,7e-05,10.26124]
[1780300725451,35.2,72703.06,21.3,0.0848,7e-05,10.24]
[1780300730486,35.21,72702.94,21.3,0.0848,7e-05,10.23994]
[1780300735520,35.21,72707.89,21.3,0.08514,7e-05,10.27131]
[1780300740556,35.21,72706.96,21.3,0.08509,7e-05,10.26603]
[1780300743312,35.21,72708.18,21.3,0.08517,7e-05,10.2738]
[1780300748060,35.21,72709.0,21.3,0.08523,7e-05,10.27926]
[1780300752944,35.21,72719.34,21.3,0.08593,7e-05,10.3438]
[1780300759089,35.21,72719.38,21.3,0.08593,7e-05,10.34393]
[1780300763725,35.21,72719.94,21.3,0.08597,7e-05,10.34737]
[1780300765326,35.21,72722.4,21.3,0.08613,7e-05,10.36266]
[1780300765810,35.21,72722.4,21.3,0.08613,7e-05,10.36266]
[1780300767380,35.21,72726.44,21.3,0.08641,7e-05,10.3878]
[1780300772780,35.21,72731.61,21.3,0.08673,7e-05,10.41618]
[1780300772987,35.21,72731.61,21.3,0.08673,7e-05,10.41618]
[1780300778823,35.21,72738.2,21.3,0.08717,7e-05,10.45656]
[1780300780304,35.21,72729.22,21.3,0.08655,7e-05,10.40025]
[1780300780838,35.21,72728.06,21.3,0.08648,7e-05,10.39331]
[1780300785873,35.21,72723.11,21.3,0.08616,7e-05,10.3641]
[1780300790908,35.21,72723.85,21.3,0.08623,7e-05,10.37055]
[1780300795307,35.22,72717.75,21.3,0.08584,7e-05,10.33401]
[1780300795545,35.22,72717.75,21.3,0.08584,7e-05,10.33401]
[1780300795943,35.22,72712.58,21.3,0.08549,7e-05,10.3019]
[1780300800764,35.22,72713.22,21.3,0.08553,7e-05,10.30626]
[1780300800054,35.22,72713.22,21.3,0.08553,7e-05,10.30626]
[1780300810876,35.22,72713.22,21.3,0.08553,7e-05,10.30626]
[1780300810887,35.22,72742.56,21.3,0.08753,7e-05,10.48945]
[1780300813749,35.22,72741.59,21.3,0.08746,7e-05,10.48337]
[1780300813753,35.22,72741.59,21.3,0.08746,7e-05,10.48337]
[1780300813830,35.22,72745.52,21.3,0.08773,7e-05,10.50802]
[1780300814463,35.22,72745.52,21.3,0.08773,7e-05,10.50802]
[1780300815971,35.22,72748.0,21.3,0.0879,7e-05,10.52358]
[1780300820320,35.22,72754.33,21.3,0.08834,7e-05,10.56336]
[1780300824011,35.22,72749.67,21.3,0.08801,7e-05,10.53407]
[1780300824027,35.22,72749.67,21.3,0.08801,7e-05,10.53407]
[1780300824206,35.22,72741.43,21.3,0.08745,7e-05,10.48237]
[1780300826218,35.22,72729.42,21.3,0.08663,7e-05,10.40722]
[1780300831256,35.22,72725.37,21.3,0.08633,7e-05,10.37845]
[1780300834804,35.22,72715.31,21.3,0.08565,7e-05,10.31578]
[1780300834812,35.22,72715.31,21.3,0.08565,7e-05,10.31578]
[1780300835015,35.22,72715.31,21.3,0.08565,7e-05,10.31578]
[1780300835100,35.22,72714.22,21.3,0.08558,7e-05,10.30899]
[1780300838032,35.22,72713.1,21.3,0.0855,7e-05,10.30203]
[1780300838312,35.22,72713.25,21.3,0.08551,7e-05,10.30296]
[1780300843347,35.22,72712.57,21.3,0.08547,7e-05,10.29873]
[1780300844130,35.22,72712.57,21.3,0.08547,7e-05,10.29873]
[1780300844200,35.22,72712.57,21.3,0.08547,7e-05,10.29873]
[1780300849389,35.22,72706.68,21.3,0.08507,7e-05,10.26261]
[1780300854424,35.22,72713.82,21.3,0.08556,7e-05,10.30719]
[1780300856011,35.22,72713.82,21.3,0.08556,7e-05,10.30719]
[1780300857445,35.22,72733.33,21.3,0.08688,7e-05,10.42877]
[1780300862480,35.22,72728.55,21.3,0.08655,7e-05,10.3989]
[1780300864368,35.22,72719.55,21.3,0.08594,7e-05,10.34278]
[1780300869156,35.22,72715.09,21.3,0.08564,7e-05,10.31523]
[1780300873558,35.22,72728.32,21.3,0.08654,7e-05,10.39779]
[1780300878593,35.22,72717.22,21.3,0.08578,7e-05,10.32817]
[1780300880607,35.22,72703.5,21.3,0.08486,7e-05,10.24291]
[1780300885642,35.22,72700.61,21.3,0.08468,7e-05,10.22573]
[1780300887118,35.22,72700.61,21.3,0.08468,7e-05,10.22573]
[1780300892390,35.22,72703.33,21.3,0.08487,7e-05,10.24223]
[1780300892391,35.22,72703.33,21.3,0.08487,7e-05,10.24223]
[1780300895336,35.22,72712.05,21.3,0.08546,7e-05,10.29663]
[1780300895712,35.22,72713.1,21.3,0.08553,7e-05,10.3032]
[1780300900747,35.22,72714.34,21.3,0.08559,7e-05,10.30871]
[1780300904131,35.22,72714.48,21.3,0.08559,7e-05,10.30882]
[1780300909810,35.21,72712.14,21.3,0.0854,7e-05,10.29189]
[1780300911167,35.21,72712.14,21.3,0.0854,7e-05,10.29189]
[1780300917866,35.21,72715.47,21.3,0.08559,7e-05,10.30948]
[1780300921951,35.21,72715.62,21.3,0.08559,7e-05,10.30923]
[1780300921993,35.21,72729.91,21.3,0.08655,7e-05,10.39791]
[1780300927936,35.2,72730.8,21.3,0.08658,7e-05,10.40034]
[1780300932971,35.2,72732.33,21.3,0.08665,7e-05,10.40724]
[1780300936312,35.19,72736.78,21.3,0.08694,7e-05,10.43344]
[1780300942034,35.19,72738.82,21.3,0.08704,7e-05,10.44267]
[1780300946948,35.18,72733.69,21.3,0.08666,7e-05,10.40839]
[1780300952107,35.18,72734.62,21.3,0.08667,7e-05,10.40757]
[1780300957144,35.17,72739.56,21.3,0.08697,7e-05,10.4358]
[1780300957485,35.17,72739.56,21.3,0.08697,7e-05,10.4358]
[1780300963186,35.17,72739.19,21.3,0.08691,7e-05,10.43001]
[1780300965816,35.16,72738.43,21.3,0.08684,7e-05,10.42415]
[1780300971242,35.16,72744.18,21.3,0.0872,7e-05,10.45669]
[1780300976278,35.15,72744.45,21.3,0.08719,7e-05,10.4555]
[1780300978722,35.15,72740.12,21.3,0.08688,7e-05,10.42778]
[1780300978731,35.15,72740.12,21.3,0.08688,7e-05,10.42778]
[1780300978800,35.15,72738.69,21.3,0.08678,7e-05,10.41829]
[1780300984334,35.15,72733.12,21.3,0.08637,7e-05,10.38042]
[1780300989369,35.14,72732.77,21.3,0.08632,7e-05,10.37619]
[1780300991283,35.14,72732.22,21.3,0.08628,7e-05,10.37235]
[1780300991383,35.14,72729.3,21.3,0.08608,7e-05,10.3537]
[1780300993972,35.14,72721.3,21.3,0.08553,7e-05,10.30299]
[1780300994073,35.11,72720.5,21.3,0.08531,7e-05,10.2837]
[1780300999440,35.11,72719.97,21.3,0.08526,7e-05,10.27908]
[1780301004475,35.11,72733.07,21.3,0.08613,7e-05,10.35925]
[1780301009510,35.1,72734.44,21.3,0.0862,7e-05,10.36575]
[1780301014545,35.1,72731.88,21.3,0.08598,7e-05,10.34418]
[1780301019580,35.1,72733.37,21.3,0.08606,7e-05,10.3516]
[1780301020291,35.1,72733.37,21.3,0.08606,7e-05,10.3516]
[1780301025622,35.09,72737.1,21.3,0.08629,7e-05,10.37265]
[1780301030810,35.09,72735.86,21.3,0.08618,7e-05,10.36321]
[1780301036699,35.09,72741.77,21.3,0.08655,7e-05,10.39733]
[1780301041965,35.08,72746.18,21.3,0.08683,7e-05,10.42312]
[1780301047776,35.07,72751.91,21.3,0.08714,7e-05,10.45148]
[1780301052811,35.06,72751.78,21.3,0.08711,7e-05,10.44824]
[1780301057846,35.06,72753.01,21.3,0.08716,7e-05,10.4535]
[1780301062885,35.06,72756.37,21.3,0.08737,7e-05,10.47224]
[1780301067920,35.05,72755.28,21.3,0.08726,7e-05,10.46235]
[1780301072955,35.05,72750.87,21.3,0.0869,7e-05,10.42886]
[1780301077990,35.04,72751.65,21.3,0.08693,7e-05,10.43165]
[1780301083027,35.04,72749.15,21.3,0.08674,7e-05,10.41384]
[1780301084851,35.04,72745.03,21.3,0.08645,7e-05,10.38758]
[1780301090075,35.03,72744.05,21.3,0.08636,7e-05,10.37927]
[1780301092534,35.03,72741.3,21.3,0.08617,7e-05,10.36137]
[1780301094109,35.03,72740.29,21.3,0.0861,7e-05,10.35473]
[1780301099138,35.03,72738.93,21.3,0.08598,7e-05,10.34439]
[1780301105185,35.03,72736.73,21.3,0.08581,7e-05,10.32885]
[1780301110220,35.02,72734.17,21.3,0.08563,7e-05,10.31145]
[1780301115255,35.02,72734.55,21.3,0.08564,7e-05,10.31253]
[1780301120291,35.02,72736.63,21.3,0.08576,7e-05,10.32414]
[1780301125327,35.02,72734.56,21.3,0.08561,7e-05,10.3098]
[1780301130362,35.01,72742.53,21.3,0.08613,7e-05,10.35836]
[1780301135397,35.01,72749.95,21.3,0.08659,7e-05,10.39954]
[1780301140432,35.01,72759.31,21.3,0.08721,7e-05,10.45631]
[1780301145467,35.0,72759.44,21.3,0.08719,7e-05,10.45478]
[1780301150895,35.0,72764.93,21.3,0.08755,7e-05,10.48757]
[1780301156544,34.99,72762.63,21.3,0.08735,7e-05,10.46965]
[1780301160823,34.99,72758.12,21.3,0.08703,7e-05,10.43986]
[1780301166614,34.99,72750.64,21.3,0.08649,7e-05,10.39017]
[1780301171654,34.98,72742.19,21.3,0.08589,7e-05,10.33558]
[1780301176658,34.98,72740.48,21.3,0.08577,7e-05,10.32386]
[1780301181880,34.98,72740.53,21.3,0.08576,7e-05,10.32296]
[1780301187765,34.98,72748.47,21.3,0.08628,7e-05,10.37088]
[1780301192801,34.97,72748.84,21.3,0.08626,7e-05,10.3682]
[1780301197838,34.97,72750.52,21.3,0.08636,7e-05,10.37729]
[1780301202873,34.97,72753.82,21.3,0.08657,7e-05,10.39652]
[1780301207908,34.97,72755.08,21.3,0.08663,7e-05,10.40281]
[1780301212943,34.96,72755.26,21.3,0.08663,7e-05,10.40235]
[1780301217978,34.96,72753.9,21.3,0.08652,7e-05,10.39221]
[1780301223358,34.95,72753.95,21.3,0.08648,7e-05,10.38839]
[1780301229055,34.94,72755.55,21.3,0.0865,7e-05,10.39075]
[1780301234119,34.94,72762.28,21.3,0.08695,7e-05,10.43175]
[1780301240132,34.93,72764.17,21.3,0.08704,7e-05,10.44093]
[1780301245168,34.93,72755.7,21.3,0.08644,7e-05,10.38558]
[1780301250204,34.93,72750.95,21.3,0.0861,7e-05,10.35418]
[1780301255239,34.92,72754.2,21.3,0.08628,7e-05,10.36933]
[1780301260273,34.92,72754.51,21.3,0.08628,7e-05,10.36976]
[1780301265309,34.92,72749.82,21.3,0.08594,7e-05,10.33886]
[1780301269815,34.92,72750.39,21.3,0.08597,7e-05,10.34138]
[1780301269822,34.92,72750.39,21.3,0.08597,7e-05,10.34138]
[1780301269842,34.92,72750.39,21.3,0.08597,7e-05,10.34138]
[1780301270344,34.91,72744.48,21.3,0.08556,7e-05,10.30359]
[1780301271599,34.91,72740.92,21.3,0.08531,7e-05,10.28064]
[1780301274357,34.91,72737.78,21.3,0.08509,7e-05,10.25981]
[1780301278590,34.91,72736.06,21.3,0.08494,7e-05,10.24626]
[1780301279407,34.91,72736.1,21.3,0.08494,7e-05,10.24638]
[1780301284442,34.9,72734.52,21.3,0.08483,7e-05,10.23585]
[1780301285447,34.9,72734.52,21.3,0.08483,7e-05,10.23585]
[1780301285460,34.9,72730.28,21.3,0.08454,7e-05,10.20923]
[1780301285859,34.9,72730.28,21.3,0.08454,7e-05,10.20923]
[1780301286462,34.9,72717.92,21.3,0.0837,7e-05,10.13167]
[1780301287968,34.9,72712.58,21.3,0.08334,7e-05,10.09809]
[1780301288479,34.9,72708.89,21.3,0.08309,7e-05,10.07459]
[1780301293137,34.9,72705.37,21.3,0.08283,7e-05,10.0507]
[1780301295720,34.89,72705.39,21.3,0.08281,7e-05,10.04887]
[1780301297113,34.89,72704.97,21.3,0.08278,7e-05,10.04577]
[1780301297539,34.89,72704.84,21.3,0.08277,7e-05,10.04447]
[1780301302574,34.89,72705.0,21.3,0.08277,7e-05,10.04432]
[1780301305045,34.89,72705.01,21.3,0.08276,7e-05,10.04415]
[1780301308782,34.89,72715.45,21.3,0.08346,7e-05,10.10896]
[1780301308825,34.89,72715.45,21.3,0.08346,7e-05,10.10896]
[1780301308880,34.89,72715.45,21.3,0.08346,7e-05,10.10896]
[1780301308885,34.89,72715.45,21.3,0.08346,7e-05,10.10896]
[1780301309374,34.89,72715.45,21.3,0.08346,7e-05,10.10896]
[1780301309389,34.89,72710.05,21.3,0.08309,7e-05,10.07487]
[1780301310800,34.89,72702.42,21.3,0.08259,7e-05,10.02755]
[1780301311560,34.89,72702.42,21.3,0.08259,7e-05,10.02755]
[1780301317001,34.88,72701.9,21.3,0.08249,7e-05,10.01736]
[1780301318323,34.88,72704.87,21.3,0.08268,7e-05,10.03516]
[1780301320313,34.88,72706.19,21.3,0.08275,7e-05,10.04207]
[1780301320327,34.88,72705.74,21.3,0.08271,7e-05,10.03799]
[1780301324880,34.88,72701.53,21.3,0.08242,7e-05,10.01126]
[1780301324886,34.88,72701.53,21.3,0.08242,7e-05,10.01126]
[1780301324967,34.88,72699.98,21.3,0.08232,7e-05,10.0015]
[1780301327259,34.88,72698.44,21.3,0.08221,7e-05,9.99139]
[1780301327326,34.88,72698.44,21.3,0.08221,7e-05,9.99139]
[1780301328129,34.87,72694.36,21.3,0.08193,7e-05,9.96508]
[1780301328483,34.87,72694.36,21.3,0.08193,7e-05,9.96508]
[1780301338443,34.85,72700.23,21.3,0.08216,7e-05,9.98738]
[1780301338445,34.85,72700.96,21.3,0.0822,7e-05,9.9908]
[1780301343869,34.85,72707.65,21.3,0.08263,7e-05,10.03142]
[1780301349075,34.84,72709.13,21.3,0.0827,7e-05,10.03808]
[1780301354946,34.84,72712.22,21.3,0.08289,7e-05,10.05587]
[1780301358884,34.84,72717.32,21.3,0.08323,7e-05,10.08692]
[1780301359136,34.84,72717.32,21.3,0.08323,7e-05,10.08692]
[1780301359283,34.84,72717.32,21.3,0.08323,7e-05,10.08692]
[1780301359519,34.83,72721.68,21.3,0.08346,7e-05,10.10871]
[1780301360887,34.83,72727.05,21.3,0.08383,7e-05,10.14282]
[1780301361217,34.83,72730.08,21.3,0.08403,7e-05,10.16174]
[1780301367029,34.8,72728.57,21.3,0.08372,7e-05,10.13353]
[1780301372238,34.77,72726.45,21.3,0.08341,7e-05,10.10388]
[1780301372339,34.76,72727.82,21.3,0.08344,7e-05,10.10646]
[1780301374876,34.75,72725.27,21.3,0.08319,7e-05,10.08387]
[1780301375004,34.75,72725.27,21.3,0.08319,7e-05,10.08387]
[1780301380714,34.71,72716.52,21.3,0.08238,7e-05,10.0088]
[1780301386175,34.71,72711.68,21.3,0.08204,7e-05,9.97613]
[1780301392206,34.7,72712.22,21.3,0.08203,7e-05,9.97592]
[1780301394439,34.7,72712.27,21.3,0.08203,7e-05,9.97576]
[1780301394541,34.7,72712.29,21.3,0.08202,7e-05,9.97493]
[1780301395865,34.7,72711.0,21.3,0.08194,7e-05,9.96691]
[1780301396234,34.7,72710.49,21.3,0.0819,7e-05,9.96367]
[1780301399980,34.7,72710.85,21.3,0.08194,7e-05,9.96702]
[1780301400262,34.7,72709.9,21.3,0.08188,7e-05,9.96149]
[1780301401218,34.7,72709.9,21.3,0.08188,7e-05,9.96149]
[1780301403551,34.7,72707.67,21.3,0.08173,7e-05,9.94752]
[1780301403555,34.7,72707.67,21.3,0.08173,7e-05,9.94752]
[1780301403652,34.7,72714.28,21.3,0.08217,7e-05,9.98848]
[1780301409105,34.71,72725.02,21.3,0.08289,7e-05,10.05655]
[1780301412331,34.71,72730.09,21.3,0.08324,7e-05,10.08886]
[1780301412336,34.71,72730.09,21.3,0.08324,7e-05,10.08886]
[1780301412346,34.71,72730.55,21.3,0.08328,7e-05,10.09208]
[1780301414391,34.71,72730.11,21.3,0.08325,7e-05,10.08934]
[1780301415607,34.71,72728.14,21.3,0.08311,7e-05,10.07651]
[1780301416375,34.7,72728.14,21.3,0.0831,7e-05,10.07563]
[1780301418811,34.7,72728.16,21.3,0.08309,7e-05,10.07447]
[1780301421706,34.7,72728.26,21.3,0.08307,7e-05,10.07319]
[1780301427452,34.65,72732.17,21.3,0.08305,7e-05,10.07158]
[1780301432487,34.63,72731.03,21.3,0.0828,7e-05,10.04729]
[1780301437522,34.62,72733.9,21.3,0.08296,7e-05,10.06233]
[1780301442560,34.61,72735.7,21.3,0.08299,7e-05,10.06527]
[1780301447595,34.58,72740.95,21.3,0.08318,7e-05,10.08374]
[1780301452632,34.55,72749.82,21.3,0.08355,7e-05,10.11834]
[1780301457667,34.53,72747.59,21.3,0.08329,7e-05,10.09502]
[1780301458494,34.53,72747.59,21.3,0.08329,7e-05,10.09502]
[1780301458515,34.53,72747.59,21.3,0.08329,7e-05,10.09502]
[1780301467162,34.52,72742.04,21.3,0.08286,7e-05,10.05483]
[1780301474787,34.51,72743.03,21.3,0.08288,7e-05,10.05652]
[1780301480389,34.51,72744.18,21.3,0.08293,7e-05,10.06145]
[1780301485867,34.5,72746.31,21.3,0.08303,7e-05,10.07074]
[1780301490902,34.5,72752.23,21.3,0.0834,7e-05,10.10495]
[1780301495937,34.49,72750.24,21.3,0.0832,7e-05,10.08581]
[1780301500972,34.49,72749.99,21.3,0.08315,7e-05,10.08123]
[1780301506007,34.48,72745.01,21.3,0.08279,7e-05,10.04716]
[1780301511042,34.48,72745.69,21.3,0.0828,7e-05,10.04877]
[1780301516077,34.47,72741.7,21.3,0.08251,7e-05,10.02116]
[1780301521112,34.47,72739.31,21.3,0.08232,7e-05,10.00381]
[1780301523812,34.47,72739.02,21.3,0.08229,7e-05,10.00107]
[1780301533443,34.46,72749.32,21.3,0.08293,7e-05,10.06094]
[1780301538618,34.45,72753.87,21.3,0.08321,7e-05,10.08662]
[1780301543180,34.45,72755.08,21.3,0.08325,7e-05,10.09121]
[1780301548302,34.44,72754.9,21.3,0.0832,7e-05,10.08641]
[1780301553337,34.44,72756.76,21.3,0.08327,7e-05,10.0916]
[1780301558372,34.43,72757.5,21.3,0.08328,7e-05,10.09313]
[1780301563407,34.43,72762.9,21.3,0.08362,7e-05,10.12411]
[1780301568442,34.42,72764.61,21.3,0.0837,7e-05,10.13152]
[1780301573477,34.41,72762.63,21.3,0.08352,7e-05,10.11568]
[1780301574913,34.41,72762.69,21.3,0.08352,7e-05,10.11482]
[1780301575490,34.41,72762.38,21.3,0.08349,7e-05,10.11261]
[1780301580526,34.41,72764.17,21.3,0.0836,7e-05,10.12262]
[1780301585553,34.41,72762.21,21.3,0.08345,7e-05,10.10922]
[1780301585655,34.41,72762.21,21.3,0.08345,7e-05,10.10898]
[1780301591606,34.4,72758.09,21.3,0.08313,7e-05,10.07944]
[1780301596642,34.4,72759.84,21.3,0.08322,7e-05,10.08745]
[1780301601677,34.39,72758.06,21.3,0.08307,7e-05,10.07332]
[1780301601912,34.39,72758.06,21.3,0.08307,7e-05,10.07332]
[1780301602684,34.39,72756.89,21.3,0.08299,7e-05,10.06578]
[1780301604153,34.39,72757.44,21.3,0.08302,7e-05,10.06907]
[1780301604698,34.39,72756.92,21.3,0.08298,7e-05,10.06528]
[1780301609732,34.38,72756.88,21.3,0.08295,7e-05,10.06231]
[1780301614899,34.38,72759.36,21.3,0.08307,7e-05,10.0722]
[1780301615790,34.37,72760.65,21.3,0.08309,7e-05,10.07466]
[1780301623832,34.33,72758.18,21.3,0.08268,7e-05,10.03643]
[1780301625291,34.33,72758.18,21.5,0.08268,7e-05,10.03643]
[1780301629272,34.32,72756.94,21.5,0.08252,7e-05,10.02231]
[1780301631475,34.32,72748.96,21.5,0.08198,7e-05,9.97129]
[1780301636924,34.31,72748.3,21.5,0.08191,7e-05,9.96477]
[1780301642369,34.31,72748.89,21.5,0.08193,7e-05,9.9669]
[1780301647776,34.31,72745.93,21.5,0.08171,7e-05,9.94639]
[1780301649107,34.31,72733.03,21.5,0.08084,7e-05,9.86493]
[1780301650775,34.31,72727.7,21.5,0.08049,7e-05,9.83141]
[1780301656057,34.3,72726.76,21.5,0.08041,7e-05,9.82426]
[1780301661093,34.3,72727.67,21.5,0.08046,7e-05,9.82902]
[1780301666128,34.3,72727.87,21.5,0.08046,7e-05,9.82931]
[1780301671163,34.29,72726.27,21.5,0.08029,7e-05,9.81196]
[1780301676199,34.28,72726.98,21.5,0.08025,7e-05,9.8086]
[1780301681422,34.27,72726.62,21.5,0.08017,7e-05,9.80052]
[1780301686641,34.26,72727.34,21.5,0.08017,7e-05,9.80056]
[1780301692311,34.25,72729.4,21.5,0.08025,7e-05,9.80832]
[1780301697346,34.25,72726.89,21.5,0.08007,7e-05,9.7919]
[1780301698081,34.25,72726.89,21.5,0.08007,7e-05,9.7919]
[1780301703390,34.25,72716.81,21.5,0.0794,7e-05,9.72845]
[1780301708425,34.25,72721.82,21.5,0.07973,7e-05,9.75937]
[1780301713460,34.25,72725.06,21.5,0.07994,7e-05,9.77916]
[1780301718495,34.25,72724.31,21.5,0.07988,7e-05,9.77394]
[1780301723530,34.25,72723.8,21.5,0.07984,7e-05,9.77024]
[1780301728918,34.25,72729.52,21.5,0.08022,7e-05,9.80546]
[1780301734607,34.23,72735.01,21.5,0.08046,7e-05,9.82792]
[1780301737628,34.23,72722.65,21.5,0.07962,7e-05,9.74858]
[1780301739324,34.23,72719.76,21.5,0.07943,7e-05,9.73043]
[1780301744677,34.23,72727.71,21.5,0.07995,7e-05,9.77949]
[1780301749712,34.23,72720.42,21.5,0.07947,7e-05,9.7337]
[1780301754746,34.23,72718.99,21.5,0.07937,7e-05,9.72464]
[1780301759782,34.23,72719.12,21.5,0.07938,7e-05,9.7253]
[1780301764817,34.23,72717.5,21.5,0.07927,7e-05,9.71506]
[1780301767387,34.23,72711.2,21.5,0.07886,7e-05,9.6759]
[1780301767723,34.23,72711.2,21.5,0.07886,7e-05,9.6759]
[1780301769283,34.23,72701.0,21.5,0.07819,6e-05,9.61292]
[1780301774888,34.23,72702.42,21.5,0.0783,6e-05,9.62248]
[1780301779929,34.23,72701.88,21.5,0.07827,6e-05,9.61963]
[1780301785965,34.23,72704.18,21.5,0.07842,7e-05,9.6347]
[1780301788888,34.23,72704.04,21.5,0.07842,7e-05,9.63405]
[1780301794025,34.23,72703.49,21.5,0.07836,6e-05,9.62798]
[1780301796417,34.23,72703.57,21.5,0.07837,6e-05,9.6287]
[1780301800774,34.23,72702.08,21.5,0.07828,6e-05,9.61998]
[1780301801923,34.23,72702.09,21.5,0.07828,6e-05,9.62017]
[1780301807117,34.24,72700.94,21.5,0.07822,6e-05,9.61385]
[1780301812152,34.24,72700.4,21.5,0.07819,6e-05,9.61122]
[1780301817187,34.24,72701.09,21.5,0.07824,6e-05,9.61618]
[1780301823231,34.24,72690.28,21.5,0.07755,6e-05,9.55064]
[1780301828557,34.24,72690.09,21.5,0.07755,6e-05,9.55041]
[1780301828759,34.24,72690.09,21.5,0.07755,6e-05,9.55041]
[1780301829436,34.24,72687.92,21.5,0.07742,6e-05,9.53755]
[1780301829443,34.24,72687.92,21.5,0.07742,6e-05,9.53755]
[1780301829444,34.24,72681.69,21.5,0.07702,6e-05,9.49923]
[1780301835314,34.24,72678.66,21.5,0.07682,6e-05,9.47986]
[1780301837252,34.24,72678.6,21.5,0.07681,6e-05,9.47936]
[1780301837328,34.24,72679.68,21.5,0.07688,6e-05,9.48586]
[1780301840414,34.24,72685.4,21.5,0.07725,6e-05,9.52166]
[1780301843371,34.24,72703.33,21.5,0.07842,7e-05,9.63312]
[1780301848109,34.24,72706.26,24.5,0.07861,7e-05,9.65147]
[1780301848120,34.24,72706.26,24.5,0.07861,7e-05,9.65147]
[1780301851316,34.24,72706.02,24.5,0.0786,7e-05,9.65023]
[1780301856462,34.24,72702.98,24.5,0.07838,6e-05,9.62845]
[1780301857798,34.24,72702.98,24.5,0.07838,6e-05,9.62845]
[1780301859245,34.25,72703.18,24.5,0.0784,6e-05,9.62987]
[1780301864518,34.25,72695.67,24.5,0.07792,6e-05,9.58412]
[1780301868081,34.25,72692.92,24.5,0.07774,6e-05,9.56747]
[1780301873088,34.25,72687.87,24.5,0.07743,6e-05,9.5374]
[1780301878616,34.25,72688.56,24.5,0.07749,6e-05,9.54318]
[1780301882478,34.25,72688.0,24.5,0.07746,6e-05,9.54039]
[1780301883287,34.25,72687.03,24.5,0.0774,6e-05,9.53464]
[1780301883651,34.25,72687.15,24.5,0.07741,6e-05,9.5356]
[1780301888687,34.25,72678.83,24.5,0.07686,6e-05,9.48332]
[1780301893724,34.25,72677.15,24.5,0.07675,6e-05,9.47215]
[1780301896922,34.25,72677.87,24.5,0.07679,6e-05,9.47624]
[1780301896968,34.25,72677.87,24.5,0.07679,6e-05,9.47624]
[1780301897645,34.25,72673.53,24.5,0.07651,6e-05,9.44931]
[1780301898732,34.25,72661.84,24.5,0.07577,6e-05,9.37783]
[1780301898875,34.25,72661.84,24.5,0.07577,6e-05,9.37783]
[1780301899000,34.25,72661.84,24.5,0.07577,6e-05,9.37783]
[1780301899179,34.25,72660.73,24.5,0.07569,6e-05,9.37094]
[1780301902909,34.25,72656.64,24.5,0.07543,6e-05,9.34537]
[1780301902918,34.25,72656.64,24.5,0.07543,6e-05,9.34537]
[1780301908829,34.24,72650.4,24.5,0.07501,6e-05,9.30516]
[1780301909392,34.24,72650.4,24.5,0.07501,6e-05,9.30516]
[1780301914710,34.24,72661.89,24.5,0.0757,6e-05,9.37038]
[1780301916760,34.24,72676.55,24.5,0.07662,6e-05,9.45903]
[1780301917365,34.24,72680.93,24.5,0.0769,6e-05,9.48543]
[1780301917427,34.24,72680.93,24.5,0.0769,6e-05,9.48543]
[1780301917433,34.24,72680.93,24.5,0.0769,6e-05,9.48543]
[1780301919462,34.24,72685.14,24.5,0.07715,6e-05,9.51025]
[1780301919909,34.24,72686.88,24.5,0.07726,6e-05,9.52075]
[1780301921520,34.24,72686.12,24.5,0.07721,6e-05,9.51585]
[1780301921923,34.23,72684.25,24.5,0.07709,6e-05,9.50378]
[1780301926525,34.23,72686.06,24.5,0.07718,6e-05,9.51272]
[1780301926958,34.23,72695.8,24.5,0.07781,6e-05,9.57252]
[1780301931995,34.23,72699.9,24.5,0.07805,6e-05,9.59625]
[1780301937030,34.23,72699.39,24.5,0.078,6e-05,9.59146]
[1780301938130,34.23,72699.39,24.5,0.078,6e-05,9.59146]
[1780301941833,34.22,72697.68,24.5,0.07788,6e-05,9.57961]
[1780301941842,34.22,72697.68,24.5,0.07788,6e-05,9.57961]
[1780301947100,34.22,72691.32,24.5,0.07745,6e-05,9.53884]
[1780301950842,34.22,72690.94,24.5,0.07742,6e-05,9.53578]
[1780301956163,34.22,72696.2,24.5,0.07774,6e-05,9.56672]
[1780301961198,34.21,72697.3,24.5,0.0778,6e-05,9.57212]
[1780301966233,34.21,72700.34,24.5,0.07798,6e-05,9.58943]
[1780301971268,34.21,72700.48,24.5,0.07795,6e-05,9.58537]
[1780301973167,34.21,72703.92,24.5,0.07817,6e-05,9.60634]
[1780301978316,34.2,72713.03,24.5,0.07874,7e-05,9.66046]
[1780301981389,34.2,72712.93,24.5,0.07873,7e-05,9.65944]
[1780301987381,34.2,72706.96,24.5,0.0783,7e-05,9.61949]
[1780301991661,34.2,72712.93,24.5,0.07868,7e-05,9.6554]
[1780301992699,34.2,72713.52,24.5,0.07872,7e-05,9.65867]
[1780301993727,34.2,72716.15,24.5,0.07888,7e-05,9.6746]
[1780301993815,34.2,72716.15,24.5,0.07888,7e-05,9.6746]
[1780301993868,34.19,72718.86,24.5,0.07906,7e-05,9.69102]
[1780301995553,34.19,72725.79,24.5,0.07951,7e-05,9.73369]
[1780301995680,34.19,72725.79,24.5,0.07951,7e-05,9.73369]
[1780301995684,34.19,72725.79,24.5,0.07951,7e-05,9.73369]
[1780301995704,34.19,72725.79,24.5,0.07951,7e-05,9.73369]
[1780301995873,34.19,72725.79,24.5,0.07951,7e-05,9.73369]
[1780301996368,34.19,72729.43,24.5,0.07975,7e-05,9.75633]
[1780301997863,34.19,72735.55,24.5,0.08015,7e-05,9.79431]
[1780301997870,34.19,72735.55,24.5,0.08015,7e-05,9.79431]
[1780302003499,34.19,72732.63,24.5,0.07995,7e-05,9.77522]
[1780302008534,34.19,72733.31,24.5,0.07998,7e-05,9.77891]
[1780302013569,34.19,72730.61,24.5,0.0798,7e-05,9.76151]
[1780302018604,34.19,72738.99,24.5,0.08035,7e-05,9.81335]
[1780302021711,34.19,72739.88,24.5,0.0804,7e-05,9.81859]
[1780302027668,34.19,72749.84,24.5,0.08105,7e-05,9.87943]
[1780302032703,34.16,72751.9,24.5,0.081,7e-05,9.87435]
[1780302037738,34.16,72747.22,24.5,0.08068,7e-05,9.84375]
[1780302042773,34.16,72747.92,24.5,0.08071,7e-05,9.8471]
[1780302047808,34.15,72745.02,24.5,0.08051,7e-05,9.82795]
[1780302053066,34.15,72745.75,24.5,0.08055,7e-05,9.83182]
[1780302058889,34.15,72745.62,24.5,0.08053,7e-05,9.82985]
[1780302063924,34.15,72742.73,24.5,0.08033,7e-05,9.81089]
[1780302068959,34.15,72745.45,24.5,0.0805,7e-05,9.82727]
[1780302069494,34.15,72745.45,24.5,0.0805,7e-05,9.82727]
[1780302069524,34.15,72745.45,24.5,0.0805,7e-05,9.82727]
[1780302077785,34.15,72746.71,24.5,0.08057,7e-05,9.83356]
[1780302084065,34.14,72745.45,24.5,0.08047,7e-05,9.82453]
[1780302087983,34.14,72754.87,24.5,0.08109,7e-05,9.88302]
[1780302091067,34.14,72757.59,24.5,0.08127,7e-05,9.89923]
[1780302096150,34.14,72752.97,24.5,0.08092,7e-05,9.86525]
[1780302101219,34.14,72753.99,24.5,0.08097,7e-05,9.87069]
[1780302103198,34.14,72738.2,24.5,0.07992,7e-05,9.77111]
[1780302104498,34.14,72733.39,24.5,0.0796,7e-05,9.74098]
[1780302110054,34.14,72726.52,24.5,0.07915,7e-05,9.69819]
[1780302115283,34.14,72732.41,24.5,0.07954,7e-05,9.7349]
[1780302119306,34.14,72736.06,24.5,0.07977,7e-05,9.75758]
[1780302121399,34.14,72736.16,24.5,0.07978,7e-05,9.7581]
[1780302127133,34.13,72742.65,24.5,0.0802,7e-05,9.79811]
[1780302129493,34.13,72742.15,24.5,0.08017,7e-05,9.79477]
[1780302138446,34.13,72735.95,24.5,0.07975,7e-05,9.75548]
[1780302143482,34.13,72737.16,24.5,0.07983,7e-05,9.76287]
[1780302144000,34.13,72737.16,24.5,0.07983,7e-05,9.76287]
[1780302144365,34.13,72737.16,24.5,0.07983,7e-05,9.76287]
[1780302145340,34.13,72741.55,24.5,0.08012,7e-05,9.79028]
[1780302145802,34.13,72742.58,24.5,0.08019,7e-05,9.79663]
[1780302151538,34.13,72751.86,24.5,0.08077,7e-05,9.85043]
[1780302156573,34.13,72745.8,24.5,0.08036,7e-05,9.81146]
[1780302161608,34.13,72750.35,24.5,0.08065,7e-05,9.8392]
[1780302164457,34.13,72750.77,24.5,0.08068,7e-05,9.84165]
[1780302173691,34.12,72759.78,24.5,0.08125,7e-05,9.89567]
[1780302178559,34.12,72760.07,24.5,0.08125,7e-05,9.89615]
[1780302180606,34.12,72764.9,24.5,0.08158,7e-05,9.92626]
[1780302185778,34.12,72759.31,24.5,0.08118,7e-05,9.88942]
[1780302191093,34.12,72762.09,24.5,0.08136,7e-05,9.90583]
[1780302196858,34.11,72760.72,24.5,0.08124,7e-05,9.89531]
[1780302201893,34.11,72758.37,24.5,0.08107,7e-05,9.87915]
[1780302206928,34.11,72759.76,24.5,0.08115,7e-05,9.88661]
[1780302211963,34.11,72759.9,24.5,0.08112,7e-05,9.88273]
[1780302216999,34.1,72756.88,24.5,0.08091,7e-05,9.86249]
[1780302222033,34.1,72757.05,24.5,0.08091,7e-05,9.86241]
[1780302227068,34.1,72757.79,24.5,0.08094,7e-05,9.86592]
[1780302230814,34.1,72757.53,24.5,0.08092,7e-05,9.8636]
[1780302236131,34.1,72757.02,24.5,0.08087,7e-05,9.85906]
[1780302241166,34.09,72754.12,24.5,0.08066,7e-05,9.83979]
[1780302246201,34.09,72755.0,24.5,0.08071,7e-05,9.8442]
[1780302251237,34.09,72754.91,24.5,0.08069,7e-05,9.84273]
[1780302256273,34.09,72754.41,24.5,0.08065,7e-05,9.83874]
[1780302261307,34.09,72752.2,24.5,0.0805,7e-05,9.82407]
[1780302263617,34.09,72752.2,24.5,0.0805,7e-05,9.82407]
[1780302263683,34.09,72752.2,24.5,0.0805,7e-05,9.82407]
[1780302269363,34.09,72747.43,24.5,0.08017,7e-05,9.79334]
[1780302272540,34.09,72746.17,24.5,0.08006,7e-05,9.78184]
[1780302272862,34.09,72746.99,24.5,0.08011,7e-05,9.78691]
[1780302273391,34.09,72746.31,24.5,0.08006,7e-05,9.78214]
[1780302278426,34.08,72747.75,24.5,0.08013,7e-05,9.7887]
[1780302284469,34.08,72745.45,24.5,0.07995,7e-05,9.77133]
[1780302289504,34.07,72745.34,24.5,0.07991,7e-05,9.76826]
[1780302291655,34.07,72745.34,24.5,0.07991,7e-05,9.76826]
[1780302292379,34.07,72745.45,24.5,0.07991,7e-05,9.76801]
[1780302292524,34.07,72743.38,24.5,0.07976,7e-05,9.75412]
[1780302294941,34.07,72739.97,24.5,0.07952,7e-05,9.73102]
[1780302295894,34.06,72740.12,24.5,0.07952,7e-05,9.7311]
[1780302298175,34.06,72740.98,24.5,0.07956,7e-05,9.73474]
[1780302303606,34.05,72739.99,24.5,0.07944,7e-05,9.72339]
[1780302307597,34.05,72738.84,24.5,0.07933,7e-05,9.71367]
[1780302307649,34.05,72738.84,24.5,0.07933,7e-05,9.71367]
[1780302309799,34.04,72738.67,24.5,0.0793,7e-05,9.71011]
[1780302310782,34.04,72738.58,24.5,0.07928,7e-05,9.70873]
[1780302317704,34.03,72738.84,24.5,0.07924,7e-05,9.70461]
[1780302322803,34.03,72747.25,24.5,0.07976,7e-05,9.75385]
[1780302322807,34.03,72747.25,24.5,0.07976,7e-05,9.75385]
[1780302326719,34.02,72747.87,24.5,0.07977,7e-05,9.75501]
[1780302326913,34.02,72745.57,24.5,0.0796,7e-05,9.73969]
[1780302326994,34.02,72744.91,24.5,0.07955,7e-05,9.73468]
[1780302329072,34.02,72745.46,24.5,0.07958,7e-05,9.7372]
[1780302332715,34.02,72748.25,24.5,0.07975,7e-05,9.75372]
[1780302337973,34.01,72744.88,24.5,0.07947,7e-05,9.7264]
[1780302346171,34.01,72742.53,24.5,0.07929,7e-05,9.70865]
[1780302352949,34.0,72743.13,24.5,0.07929,7e-05,9.70872]
[1780302357984,34.0,72743.36,24.5,0.07928,7e-05,9.70814]
[1780302363019,33.99,72743.47,24.5,0.07926,7e-05,9.70682]
[1780302369061,33.99,72744.38,24.5,0.0793,7e-05,9.71004]
[1780302374097,33.98,72744.07,24.5,0.07926,7e-05,9.70607]
[1780302375512,33.98,72744.07,24.5,0.07926,7e-05,9.70607]
[1780302381147,33.98,72745.01,24.5,0.07929,7e-05,9.70914]
[1780302386182,33.98,72745.29,24.5,0.07928,7e-05,9.70882]
[1780302388255,33.98,72745.07,24.5,0.07926,7e-05,9.70703]
[1780302394238,33.97,72745.51,24.5,0.07924,7e-05,9.70352]
[1780302399273,33.97,72745.11,24.5,0.07919,7e-05,9.69901]
[1780302404308,33.96,72744.54,24.5,0.07913,7e-05,9.6935]
[1780302409343,33.96,72744.62,24.5,0.07912,7e-05,9.69205]
[1780302414378,33.96,72745.93,24.5,0.07918,7e-05,9.69794]
[1780302419868,33.95,72746.03,24.5,0.07917,7e-05,9.69739]
[1780302420101,33.95,72746.03,24.5,0.07917,7e-05,9.69739]
[1780302425455,33.95,72744.06,24.5,0.07901,7e-05,9.68198]
[1780302430490,33.95,72745.25,24.5,0.07907,7e-05,9.68758]
[1780302435525,33.94,72745.7,24.5,0.07908,7e-05,9.68846]
[1780302440560,33.94,72745.26,24.5,0.07903,7e-05,9.68385]
[1780302448616,33.93,72746.41,24.5,0.07907,7e-05,9.68811]
[1780302453654,33.93,72747.01,24.5,0.07907,7e-05,9.68666]
[1780302459693,33.93,72744.66,24.5,0.07889,7e-05,9.66985]
[1780302464731,33.92,72744.34,24.5,0.07885,7e-05,9.66622]
[1780302469766,33.92,72734.52,24.5,0.07819,7e-05,9.60355]
[1780302474801,33.92,72734.38,24.5,0.07817,7e-05,9.60157]
[1780302481850,33.92,72732.11,24.5,0.078,7e-05,9.5859]
[1780302482345,33.92,72732.11,24.5,0.078,7e-05,9.5859]
[1780302482857,33.92,72723.85,24.5,0.07746,7e-05,9.53429]
[1780302484794,33.92,72714.35,24.5,0.07684,6e-05,9.47484]
[1780302484872,33.92,72685.87,24.5,0.07501,6e-05,9.29878]
[1780302485450,33.92,72685.87,24.5,0.07501,6e-05,9.29878]
[1780302485560,33.92,72685.87,24.5,0.07501,6e-05,9.29878]
[1780302485626,33.92,72685.87,24.5,0.07501,6e-05,9.29878]
[1780302486077,33.92,72681.47,24.5,0.07473,6e-05,9.27163]
[1780302487507,33.92,72681.47,24.5,0.07473,6e-05,9.27149]
[1780302488266,33.92,72677.8,24.5,0.07449,6e-05,9.24892]
[1780302493935,33.91,72681.79,24.5,0.07474,6e-05,9.27267]
[1780302499977,33.91,72682.05,24.5,0.07475,6e-05,9.27337]
[1780302505014,33.91,72677.06,24.5,0.07442,6e-05,9.24216]
[1780302510049,33.91,72678.21,24.5,0.07449,6e-05,9.24864]
[1780302512959,33.91,72676.09,24.5,0.07433,6e-05,9.23208]
[1780302518436,33.91,72675.75,24.5,0.0743,6e-05,9.22951]
[1780302524149,33.91,72677.05,24.5,0.07438,6e-05,9.23669]
[1780302527314,33.91,72675.36,24.5,0.07427,6e-05,9.22609]
[1780302533113,33.91,72673.72,24.5,0.07416,6e-05,9.2155]
[1780302538249,33.91,72671.31,24.5,0.074,6e-05,9.20024]
[1780302539435,33.91,72671.31,24.5,0.074,6e-05,9.20024]
[1780302539531,33.91,72671.31,24.5,0.074,6e-05,9.20024]
[1780302539713,33.91,72671.31,24.5,0.074,6e-05,9.20024]
[1780302545846,33.9,72658.33,24.5,0.07319,6e-05,9.12092]
[1780302551349,33.91,72650.92,24.5,0.07273,6e-05,9.07652]
[1780302556392,33.91,72642.49,24.5,0.07222,6e-05,9.02624]
[1780302561426,33.91,72639.82,24.5,0.07206,6e-05,9.01111]
[1780302566466,33.91,72644.64,24.5,0.07237,6e-05,9.04135]
[1780302571533,33.91,72644.79,24.5,0.07239,6e-05,9.04297]
[1780302571859,33.91,72644.79,24.5,0.07239,6e-05,9.04297]
[1780302572728,33.91,72599.4,24.5,0.0696,6e-05,8.76788]
[1780302573331,33.91,72599.4,24.5,0.0696,6e-05,8.76788]
[1780302573511,33.91,72599.4,24.5,0.0696,6e-05,8.76788]
[1780302573631,33.91,72576.13,24.5,0.06821,6e-05,8.63002]
[1780302576029,33.94,72564.76,24.5,0.06769,6e-05,8.57784]
[1780302576900,33.94,72564.76,24.5,0.06769,6e-05,8.57784]
[1780302577027,33.94,72582.63,24.5,0.06876,6e-05,8.68406]
[1780302577939,33.94,72609.93,24.5,0.07041,6e-05,8.84705]
[1780302579827,33.94,72621.48,24.5,0.07111,6e-05,8.91666]
[1780302579940,33.94,72621.48,24.5,0.07111,6e-05,8.91666]
[1780302580106,33.94,72613.72,24.5,0.07064,6e-05,8.87053]
[1780302580842,33.94,72613.72,24.5,0.07064,6e-05,8.87053]
[1780302582176,33.94,72611.51,24.5,0.07051,6e-05,8.85774]
[1780302584223,33.95,72609.61,24.5,0.07041,6e-05,8.84773]
[1780302584637,33.95,72609.61,24.5,0.07041,6e-05,8.84773]
[1780302585397,33.95,72610.5,24.5,0.07047,6e-05,8.8535]
[1780302586529,33.95,72621.19,24.5,0.07113,6e-05,8.91795]
[1780302588344,33.95,72628.17,24.5,0.07156,6e-05,8.96054]
[1780302590400,33.95,72629.5,24.5,0.07165,6e-05,8.96907]
[1780302595674,33.95,72629.22,24.5,0.07165,6e-05,8.96902]
[1780302596024,33.95,72629.22,24.5,0.07165,6e-05,8.96902]
[1780302601367,33.95,72641.54,24.5,0.07242,6e-05,9.04441]
[1780302601371,33.95,72641.54,24.5,0.07242,6e-05,9.04441]
[1780302602024,33.95,72643.4,24.5,0.07253,6e-05,9.0558]
[1780302602454,33.95,72643.4,24.5,0.07253,6e-05,9.0558]
[1780302604705,33.95,72651.82,24.5,0.07306,6e-05,9.10701]
[1780302604837,33.95,72651.82,24.5,0.07306,6e-05,9.10701]
[1780302608149,33.96,72658.88,24.5,0.0735,6e-05,9.14992]
[1780302611328,33.95,72669.66,24.5,0.07417,6e-05,9.21535]
[1780302611607,33.95,72669.66,24.5,0.07417,6e-05,9.21535]
[1780302611666,33.95,72669.66,24.5,0.07417,6e-05,9.21535]
[1780302613002,33.95,72639.52,24.5,0.07229,6e-05,9.03227]
[1780302615175,33.96,72635.41,24.5,0.07204,6e-05,9.00783]
[1780302616796,33.96,72634.16,24.5,0.07197,6e-05,9.0005]
[1780302618905,33.96,72634.48,24.5,0.07199,6e-05,9.00285]
[1780302619630,33.96,72633.82,24.5,0.07195,6e-05,8.99908]
[1780302624887,33.96,72625.22,24.5,0.07144,6e-05,8.94886]
[1780302627908,33.96,72611.44,24.5,0.07061,6e-05,8.86731]
[1780302629599,33.96,72611.33,24.5,0.07061,6e-05,8.86708]
[1780302631949,33.96,72608.43,24.5,0.07044,6e-05,8.8506]
[1780302631954,33.96,72608.43,24.5,0.07044,6e-05,8.8506]
[1780302633097,33.96,72603.94,24.5,0.07015,6e-05,8.82104]
[1780302633954,33.96,72597.34,24.5,0.06975,6e-05,8.78142]
[1780302637982,33.96,72582.38,24.5,0.06885,6e-05,8.69189]
[1780302638324,33.96,72582.38,24.5,0.06885,6e-05,8.69189]
[1780302639107,33.96,72581.89,24.5,0.06882,6e-05,8.68888]
[1780302640078,33.96,72581.35,24.5,0.06879,6e-05,8.68558]
[1780302641943,33.96,72588.57,24.5,0.06922,6e-05,8.72821]
[1780302642045,33.96,72588.57,24.5,0.06922,6e-05,8.72821]
[1780302642072,33.96,72594.45,24.5,0.06957,6e-05,8.76293]
[1780302642519,33.96,72594.45,24.5,0.06957,6e-05,8.76293]
[1780302643002,33.96,72594.45,24.5,0.06957,6e-05,8.76293]
[1780302643557,33.96,72586.26,24.5,0.06908,6e-05,8.71458]
[1780302643721,33.96,72586.26,24.5,0.06908,6e-05,8.71458]
[1780302646060,33.96,72573.2,24.5,0.0683,6e-05,8.63721]
[1780302647981,33.96,72574.65,24.5,0.06839,6e-05,8.6457]
[1780302651078,33.96,72554.63,24.5,0.06721,6e-05,8.52826]
[1780302652647,33.96,72554.63,24.6,0.06721,6e-05,8.52826]
[1780302652746,33.96,72554.63,24.8,0.06721,6e-05,8.52826]
[1780302653530,33.96,72554.04,25.0,0.06718,6e-05,8.5251]
[1780302653664,33.96,72550.39,25.0,0.06696,6e-05,8.50376]
[1780302659134,33.96,72547.93,25.0,0.06683,6e-05,8.49004]
[1780302660348,33.96,72547.93,25.0,0.06683,6e-05,8.49004]
[1780302660358,33.96,72547.93,25.0,0.06683,6e-05,8.49004]
[1780302662166,33.96,72549.04,25.0,0.06689,6e-05,8.49667]
[1780302662703,33.96,72549.04,25.0,0.06689,6e-05,8.49667]
[1780302666367,33.96,72544.62,25.0,0.06664,6e-05,8.47124]
[1780302667369,33.96,72549.51,25.0,0.06693,6e-05,8.49988]
[1780302668776,33.96,72547.07,25.0,0.06678,6e-05,8.48569]
[1780302669611,33.96,72544.03,25.0,0.06661,6e-05,8.46815]
[1780302671330,33.96,72545.63,25.0,0.0667,6e-05,8.47757]
[1780302674596,33.97,72546.95,25.0,0.06678,6e-05,8.48556]
[1780302676391,33.97,72543.08,25.0,0.06656,6e-05,8.46318]
[1780302676467,33.97,72543.08,25.0,0.06656,6e-05,8.46318]
[1780302679154,33.97,72553.66,25.0,0.06718,6e-05,8.52525]
[1780302679341,33.97,72553.66,25.0,0.06718,6e-05,8.52525]
[1780302680497,33.97,72553.82,25.0,0.06719,6e-05,8.52619]
[1780302680551,33.97,72553.82,25.0,0.06719,6e-05,8.52619]
[1780302680698,33.97,72553.82,25.0,0.06719,6e-05,8.52619]
[1780302686323,33.97,72562.09,25.0,0.06767,6e-05,8.57439]
[1780302688114,33.97,72562.09,25.0,0.06767,6e-05,8.57439]
[1780302691134,33.97,72543.79,25.0,0.0666,6e-05,8.46747]
[1780302691187,33.97,72543.79,25.0,0.0666,6e-05,8.46747]
[1780302693919,33.97,72540.29,25.0,0.06638,6e-05,8.44402]
[1780302695868,33.97,72539.52,25.0,0.06634,6e-05,8.4398]
[1780302697357,33.97,72539.34,25.0,0.06633,6e-05,8.43903]
[1780302701176,33.97,72538.22,25.0,0.06627,6e-05,8.43322]
[1780302702649,33.97,72528.78,25.0,0.06573,6e-05,8.37842]
[1780302708477,33.97,72536.72,25.0,0.0662,6e-05,8.42624]
[1780302711106,33.97,72535.79,25.0,0.06615,6e-05,8.42099]
[1780302713295,33.97,72538.69,25.0,0.06632,6e-05,8.43836]
[1780302715870,33.97,72555.88,25.0,0.06733,6e-05,8.53888]
[1780302717617,33.97,72554.45,25.0,0.06724,6e-05,8.53045]
[1780302723582,33.97,72554.09,25.0,0.06722,6e-05,8.5285]
[1780302724893,33.97,72554.09,25.0,0.06722,6e-05,8.5285]
[1780302726814,33.97,72556.3,25.0,0.06735,6e-05,8.54145]
[1780302727431,33.97,72558.91,25.0,0.0675,6e-05,8.55672]
[1780302732645,33.97,72560.12,25.0,0.06757,6e-05,8.56358]
[1780302737680,33.97,72556.62,25.0,0.06737,6e-05,8.54282]
[1780302739643,33.97,72561.68,25.0,0.06766,6e-05,8.57245]
[1780302739651,33.97,72561.68,25.0,0.06766,6e-05,8.57245]
[1780302742114,33.97,72565.29,25.0,0.06787,6e-05,8.59356]
[1780302742369,33.97,72560.22,25.0,0.06757,6e-05,8.56371]
[1780302747755,33.97,72555.61,25.0,0.0673,6e-05,8.53663]
[1780302749711,33.97,72556.09,25.0,0.06733,6e-05,8.53944]
[1780302750018,33.97,72556.09,25.0,0.06733,6e-05,8.53944]
[1780302757914,33.97,72569.67,25.0,0.0681,6e-05,8.61517]
[1780302760867,33.97,72571.54,25.0,0.0682,6e-05,8.62555]
[1780302766687,33.97,72578.6,25.0,0.06861,6e-05,8.66613]
[1780302767151,33.97,72578.6,25.0,0.06861,6e-05,8.66613]
[1780302767171,33.97,72583.95,25.0,0.06893,6e-05,8.69752]
[1780302768903,33.97,72599.05,25.0,0.06983,6e-05,8.7874]
[1780302773938,33.97,72603.97,25.0,0.07013,6e-05,8.81667]
[1780302775126,33.97,72603.97,25.0,0.07013,6e-05,8.81667]
[1780302782144,33.97,72605.77,25.0,0.07024,6e-05,8.82736]
[1780302784065,33.97,72604.6,25.0,0.07017,6e-05,8.82034]
[1780302784908,33.97,72613.07,25.0,0.07068,6e-05,8.8709]
[1780302785019,33.97,72623.77,25.0,0.07133,6e-05,8.93491]
[1780302787717,33.97,72627.99,25.0,0.0716,6e-05,8.9609]
[1780302788039,33.97,72630.86,25.0,0.07178,6e-05,8.97843]
[1780302789060,33.97,72630.86,25.0,0.07178,6e-05,8.97843]
[1780302789070,33.97,72642.99,25.0,0.07252,6e-05,9.05134]
[1780302789498,33.97,72642.99,25.0,0.07252,6e-05,9.05134]
[1780302789793,33.97,72642.99,25.0,0.07252,6e-05,9.05134]
[1780302789795,33.97,72642.99,25.0,0.07252,6e-05,9.05134]
[1780302790053,33.97,72647.73,25.0,0.07282,6e-05,9.08015]
[1780302791121,33.97,72647.73,25.0,0.07282,6e-05,9.08015]
[1780302794905,33.97,72646.26,25.0,0.07271,6e-05,9.0697]
[1780302795134,33.97,72646.26,25.0,0.07271,6e-05,9.0697]
[1780302795141,33.97,72646.52,25.0,0.07272,6e-05,9.07089]
[1780302795489,33.97,72646.52,25.0,0.07272,6e-05,9.07089]
[1780302795955,33.97,72646.52,25.0,0.07272,6e-05,9.07089]
[1780302796096,33.97,72654.31,25.0,0.07321,6e-05,9.11821]
[1780302800750,33.96,72660.61,25.0,0.07358,6e-05,9.15465]
[1780302801131,33.96,72664.34,25.0,0.07381,6e-05,9.17685]
[1780302803650,33.96,72664.36,25.0,0.07381,6e-05,9.17692]
[1780302803736,33.96,72664.36,25.0,0.07381,6e-05,9.17692]
[1780302804936,33.96,72667.53,25.0,0.07401,6e-05,9.19621]
[1780302806251,33.96,72669.89,25.0,0.07416,6e-05,9.21047]
[1780302807172,33.96,72669.89,25.0,0.07416,6e-05,9.21047]
[1780302807172,33.96,72669.23,25.0,0.07411,6e-05,9.20636]
[1780302810893,33.96,72668.94,25.0,0.07408,6e-05,9.2029]
[1780302812442,33.96,72666.77,25.0,0.07391,6e-05,9.18521]
[1780302812504,33.96,72666.77,25.0,0.07391,6e-05,9.18521]
[1780302815767,33.95,72666.19,25.0,0.07385,6e-05,9.18008]
[1780302815890,33.95,72666.19,25.0,0.07385,6e-05,9.18008]
[1780302815900,33.95,72666.19,25.0,0.07385,6e-05,9.18008]
[1780302816140,33.95,72666.19,25.0,0.07385,6e-05,9.18008]
[1780302816480,33.95,72670.92,25.0,0.07414,6e-05,9.20839]
[1780302817243,33.95,72690.33,25.0,0.07537,6e-05,9.32713]
[1780302817498,33.95,72690.33,25.0,0.07537,6e-05,9.32713]
[1780302817545,33.95,72690.33,25.0,0.07537,6e-05,9.32713]
[1780302817728,33.95,72690.33,25.0,0.07537,6e-05,9.32713]
[1780302819337,33.95,72696.11,25.0,0.07574,6e-05,9.36208]
[1780302819631,33.95,72696.11,25.0,0.07574,6e-05,9.36208]
[1780302820659,33.95,72696.19,25.0,0.07574,6e-05,9.36226]
[1780302820995,33.95,72696.19,25.0,0.07574,6e-05,9.36226]
[1780302822522,33.95,72695.96,25.0,0.07572,6e-05,9.36021]
[1780302822550,33.95,72695.96,25.0,0.07572,6e-05,9.36021]
[1780302828176,33.95,72710.25,25.0,0.07661,6e-05,9.44635]
[1780302828879,33.95,72707.61,25.0,0.07644,6e-05,9.42962]
[1780302831860,33.94,72699.11,25.0,0.07588,6e-05,9.37612]
[1780302837182,33.94,72692.05,25.0,0.07542,6e-05,9.33156]
[1780302838963,33.94,72704.6,25.0,0.07621,6e-05,9.40771]
[1780302842138,33.94,72708.89,25.0,0.07648,6e-05,9.43376]
[1780302842530,33.94,72710.48,25.0,0.07658,6e-05,9.44274]
[1780302842863,33.94,72710.48,25.0,0.07658,6e-05,9.44274]
[1780302844269,33.94,72717.07,25.0,0.077,6e-05,9.48304]
[1780302844268,33.94,72731.94,25.0,0.07796,7e-05,9.57477]
[1780302847457,33.93,72745.32,25.0,0.07881,7e-05,9.65617]
[1780302848331,33.93,72745.32,25.0,0.07881,7e-05,9.65617]
[1780302853499,33.92,72753.05,25.0,0.07927,7e-05,9.69986]
[1780302857785,33.92,72748.75,25.0,0.07896,7e-05,9.67051]
[1780302857821,33.92,72752.49,25.0,0.0792,7e-05,9.69317]
[1780302863158,33.92,72750.37,25.0,0.07904,7e-05,9.67791]
[1780302863216,33.91,72750.93,25.0,0.07907,7e-05,9.68069]
[1780302867857,33.91,72746.43,25.0,0.07875,7e-05,9.65025]
[1780302868152,33.91,72746.43,25.0,0.07875,7e-05,9.65025]
[1780302868256,33.91,72746.43,25.0,0.07875,7e-05,9.65025]
[1780302868299,33.91,72746.43,25.0,0.07875,7e-05,9.65025]
[1780302869781,33.91,72739.51,25.0,0.07828,7e-05,9.60553]
[1780302872531,33.9,72731.25,25.0,0.07769,7e-05,9.54877]
[1780302873657,33.9,72729.39,25.0,0.07756,7e-05,9.53606]
[1780302876222,33.9,72726.16,25.0,0.07734,7e-05,9.51544]
[1780302880340,33.9,72724.65,25.0,0.07722,7e-05,9.50351]
[1780302885723,33.89,72722.98,25.0,0.07708,6e-05,9.49012]
[1780302889088,33.89,72718.99,25.0,0.07681,6e-05,9.46446]
[1780302894800,33.89,72717.2,25.0,0.07666,6e-05,9.45039]
[1780302896814,33.88,72731.05,25.0,0.07755,7e-05,9.53557]
[1780302900371,33.88,72736.34,25.0,0.07788,7e-05,9.56692]
[1780302901074,33.88,72736.34,25.0,0.07788,7e-05,9.56692]
[1780302901125,33.88,72737.52,25.0,0.07794,7e-05,9.5731]
[1780302901690,33.88,72737.52,25.0,0.07794,7e-05,9.5731]
[1780302901849,33.88,72743.75,25.0,0.07835,7e-05,9.612]
[1780302904951,33.88,72744.94,25.0,0.07842,7e-05,9.61819]
[1780302905032,33.88,72745.05,25.0,0.07842,7e-05,9.61822]
[1780302905881,33.88,72745.05,25.0,0.07842,7e-05,9.61822]
[1780302907752,33.87,72755.22,25.0,0.07908,7e-05,9.68101]
[1780302907760,33.87,72755.22,25.0,0.07908,7e-05,9.68101]
[1780302907893,33.87,72754.39,25.0,0.07902,7e-05,9.67546]
[1780302909359,33.87,72754.03,25.0,0.07899,7e-05,9.67243]
[1780302909430,33.87,72754.03,25.0,0.07899,7e-05,9.67243]
[1780302909516,33.87,72754.03,25.0,0.07899,7e-05,9.67243]
[1780302909895,33.87,72754.03,25.0,0.07899,7e-05,9.67243]
[1780302914942,33.86,72757.34,25.0,0.07916,7e-05,9.68853]
[1780302919978,33.86,72756.4,25.0,0.07905,7e-05,9.67802]
[1780302924171,33.85,72757.22,25.0,0.07907,7e-05,9.68085]
[1780302924224,33.85,72758.16,25.0,0.07913,7e-05,9.68597]
[1780302924837,33.85,72758.16,25.0,0.07913,7e-05,9.68597]
[1780302927306,33.85,72762.96,25.0,0.07944,7e-05,9.71537]
[1780302928036,33.85,72762.45,25.0,0.07939,7e-05,9.71093]
[1780302933070,33.84,72756.45,25.0,0.07892,7e-05,9.6657]
[1780302938106,33.83,72760.48,25.0,0.07915,7e-05,9.68715]
[1780302943156,33.83,72761.48,25.0,0.07917,7e-05,9.68954]
[1780302948191,33.82,72759.46,25.0,0.079,7e-05,9.67291]
[1780302953226,33.81,72758.2,25.0,0.07887,7e-05,9.66125]
[1780302958260,33.81,72759.58,25.0,0.07893,7e-05,9.66617]
[1780302963297,33.8,72751.65,25.0,0.07836,7e-05,9.61277]
[1780302968332,33.8,72749.89,25.0,0.07821,7e-05,9.59848]
[1780302968448,33.8,72749.89,25.0,0.07821,7e-05,9.59848]
[1780302974377,33.79,72750.29,25.0,0.0782,7e-05,9.59716]
[1780302979414,33.78,72750.37,25.0,0.07817,7e-05,9.59455]
[1780302984449,33.78,72749.53,25.0,0.07808,7e-05,9.58616]
[1780302989484,33.77,72747.17,25.0,0.07789,7e-05,9.5684]
[1780302994519,33.77,72746.17,25.0,0.07777,7e-05,9.55588]
[1780302999554,33.76,72748.49,25.0,0.07789,7e-05,9.5675]
[1780303002051,33.76,72748.69,25.0,0.0779,7e-05,9.56817]
[1780303002996,33.76,72748.46,25.0,0.07787,7e-05,9.56558]
[1780303007059,33.76,72747.35,25.0,0.07778,7e-05,9.55694]
[1780303012645,33.75,72748.38,25.0,0.07781,7e-05,9.55938]
[1780303017680,33.75,72742.38,25.0,0.07738,7e-05,9.51907]
[1780303022716,33.74,72746.96,25.0,0.07765,7e-05,9.54486]
[1780303028760,33.74,72742.23,25.0,0.07731,7e-05,9.51221]
[1780303033798,33.73,72741.37,25.0,0.07723,7e-05,9.50442]
[1780303038833,33.73,72738.41,25.0,0.07701,7e-05,9.4837]
[1780303043868,33.72,72739.57,25.0,0.07706,7e-05,9.48877]
[1780303048903,33.72,72744.33,25.0,0.07735,7e-05,9.51616]
[1780303053937,33.72,72744.07,25.0,0.07728,7e-05,9.50874]
[1780303057775,33.71,72739.09,25.0,0.07694,7e-05,9.47635]
[1780303063001,33.71,72741.39,25.0,0.07706,7e-05,9.48816]
[1780303068036,33.71,72742.21,25.0,0.07709,7e-05,9.4911]
[1780303073071,33.7,72740.24,25.0,0.07694,7e-05,9.47666]
[1780303078106,33.7,72742.76,25.0,0.07709,7e-05,9.49038]
[1780303083141,33.69,72741.6,25.0,0.07699,7e-05,9.48103]
[1780303088176,33.69,72742.84,25.0,0.07704,7e-05,9.48622]
[1780303093211,33.69,72747.22,25.0,0.0773,7e-05,9.51138]
[1780303097851,33.68,72751.59,25.0,0.07757,7e-05,9.53677]
[1780303101885,33.68,72754.68,25.0,0.07775,7e-05,9.55401]
[1780303109323,33.67,72751.28,25.0,0.07748,7e-05,9.52854]
[1780303114358,33.67,72753.66,25.0,0.07759,7e-05,9.53739]
[1780303117101,33.67,72753.44,25.0,0.07756,7e-05,9.53494]
[1780303123421,33.66,72748.65,25.0,0.07721,7e-05,9.50161]
[1780303128457,33.66,72750.23,25.0,0.07729,7e-05,9.50909]
[1780303133492,33.65,72750.48,25.0,0.07728,7e-05,9.50869]
[1780303136557,33.65,72753.07,25.0,0.07744,7e-05,9.52343]
[1780303137673,33.65,72757.06,25.0,0.07769,7e-05,9.54742]
[1780303143569,33.64,72754.05,25.0,0.07746,7e-05,9.5254]
[1780303148604,33.64,72749.64,25.0,0.07714,7e-05,9.49536]
[1780303153639,33.64,72753.83,25.0,0.07739,7e-05,9.51926]
[1780303158674,33.63,72755.42,25.0,0.07747,7e-05,9.52675]
[1780303163709,33.63,72756.24,25.0,0.0775,7e-05,9.52935]
[1780303165645,33.63,72756.32,25.0,0.0775,7e-05,9.52934]
[1780303170758,33.62,72764.4,25.0,0.07799,7e-05,9.57664]
[1780303176051,33.62,72767.0,25.0,0.07811,7e-05,9.58725]
[1780303176149,33.61,72767.02,25.0,0.07811,7e-05,9.58679]
[1780303181835,33.61,72769.39,25.0,0.07826,7e-05,9.60076]
[1780303186870,33.61,72767.31,25.0,0.07811,7e-05,9.58685]
[1780303191905,33.61,72767.1,25.0,0.07809,7e-05,9.58483]
[1780303196939,33.61,72766.36,25.0,0.07803,7e-05,9.5795]
[1780303202614,33.61,72760.34,25.0,0.07763,7e-05,9.54114]
[1780303202934,33.61,72754.56,25.0,0.07725,7e-05,9.50482]
[1780303202983,33.61,72752.44,25.0,0.07711,7e-05,9.49153]
[1780303208019,33.6,72751.65,25.0,0.07703,7e-05,9.4845]
[1780303213053,33.6,72751.8,25.0,0.07702,7e-05,9.48337]
[1780303218089,33.6,72751.67,25.0,0.07699,7e-05,9.4805]
[1780303220801,33.6,72752.49,25.0,0.07704,7e-05,9.48522]
[1780303226147,33.59,72752.8,25.0,0.07703,7e-05,9.48424]
[1780303231182,33.59,72753.8,25.0,0.07705,7e-05,9.48501]
[1780303236217,33.59,72753.43,25.0,0.077,7e-05,9.48061]
[1780303238979,33.58,72753.35,25.0,0.07699,7e-05,9.47929]
[1780303240860,33.58,72753.42,25.0,0.07699,7e-05,9.47931]
[1780303246287,33.58,72753.81,25.0,0.07698,7e-05,9.47888]
[1780303251322,33.57,72753.44,25.0,0.07693,7e-05,9.47409]
[1780303256357,33.57,72751.64,25.0,0.07679,7e-05,9.46083]
[1780303261392,33.57,72751.2,25.0,0.07674,7e-05,9.45617]
[1780303265934,33.57,72746.21,25.0,0.07641,7e-05,9.42388]
[1780303271464,33.56,72740.52,25.0,0.07601,6e-05,9.38613]
[1780303276498,33.56,72733.79,25.0,0.07556,6e-05,9.34292]
[1780303281534,33.56,72724.76,25.0,0.07497,6e-05,9.28611]
[1780303286569,33.56,72725.47,25.0,0.07501,6e-05,9.28991]
[1780303291494,33.56,72718.21,25.0,0.07454,6e-05,9.24467]
[1780303291513,33.56,72718.21,25.0,0.07454,6e-05,9.24467]
[1780303292743,33.56,72716.56,25.0,0.07441,6e-05,9.23099]
[1780303298653,33.56,72724.62,25.0,0.07493,6e-05,9.2806]
[1780303299882,33.56,72724.67,25.0,0.07493,6e-05,9.28079]
[1780303305704,33.55,72724.4,25.0,0.0749,6e-05,9.27843]
[1780303311746,33.55,72723.19,25.0,0.07482,6e-05,9.27036]
[1780303313085,33.55,72710.71,25.0,0.07402,6e-05,9.19313]
[1780303319052,33.55,72709.34,25.0,0.07394,6e-05,9.18498]
[1780303320172,33.55,72709.19,25.0,0.07393,6e-05,9.1841]
[1780303320328,33.55,72709.19,25.0,0.07393,6e-05,9.1841]
[1780303320834,33.55,72702.05,25.0,0.07348,6e-05,9.14019]
[1780303327303,33.56,72692.9,25.0,0.07291,6e-05,9.08505]
[1780303331119,33.56,72694.03,25.0,0.07299,6e-05,9.09275]
[1780303336926,33.56,72694.99,25.0,0.07306,6e-05,9.09998]
[1780303341961,33.56,72693.97,25.0,0.07301,6e-05,9.09467]
[1780303346545,33.56,72694.06,25.0,0.07302,6e-05,9.0958]
[1780303347077,33.56,72694.06,25.0,0.07302,6e-05,9.09618]
[1780303347328,33.56,72694.06,25.0,0.07302,6e-05,9.09618]
[1780303347389,33.56,72694.06,25.0,0.07302,6e-05,9.09618]
[1780303347600,33.56,72694.06,25.0,0.07302,6e-05,9.09618]
[1780303347768,33.56,72660.3,25.0,0.07092,6e-05,8.8904]
[1780303348424,33.56,72660.3,25.0,0.07092,6e-05,8.8904]
[1780303348473,33.56,72607.32,25.0,0.06771,6e-05,8.57256]
[1780303349686,33.56,72607.32,25.0,0.06771,6e-05,8.57256]
[1780303350865,33.56,72599.5,25.0,0.06725,6e-05,8.52632]
[1780303351720,33.56,72599.5,25.0,0.06725,6e-05,8.52632]
[1780303351709,33.56,72599.62,25.0,0.06724,6e-05,8.52434]
[1780303352363,33.56,72599.62,25.0,0.06724,6e-05,8.52434]
[1780303352454,33.56,72599.65,25.0,0.06724,6e-05,8.52452]
[1780303353728,33.56,72599.65,25.0,0.06724,6e-05,8.52452]
[1780303353890,33.56,72598.71,25.0,0.06719,6e-05,8.51911]
[1780303354037,33.56,72598.71,25.0,0.06719,6e-05,8.51911]
[1780303355251,33.56,72598.88,25.0,0.0672,6e-05,8.52026]
[1780303357089,33.56,72598.52,25.0,0.06718,6e-05,8.51829]
[1780303357441,33.56,72598.52,25.0,0.06718,6e-05,8.51829]
[1780303357518,33.57,72603.26,25.0,0.06746,6e-05,8.54681]
[1780303359102,33.57,72617.0,25.0,0.06829,6e-05,8.62895]
[1780303364137,33.57,72624.09,25.0,0.06873,6e-05,8.67313]
[1780303367644,33.57,72625.21,25.0,0.06881,6e-05,8.68048]
[1780303370254,33.57,72623.82,25.0,0.06873,6e-05,8.67311]
[1780303370268,33.57,72623.82,25.0,0.06873,6e-05,8.67311]
[1780303373200,33.57,72609.34,25.0,0.06788,6e-05,8.5881]
[1780303375572,33.58,72605.77,25.0,0.06767,6e-05,8.56733]
[1780303375672,33.58,72605.91,25.0,0.06769,6e-05,8.56911]
[1780303376442,33.58,72605.91,25.0,0.06769,6e-05,8.56911]
[1780303382217,33.58,72595.26,25.0,0.06706,6e-05,8.50635]
[1780303382550,33.58,72595.26,25.0,0.06706,6e-05,8.50635]
[1780303382598,33.58,72595.26,25.0,0.06706,6e-05,8.50635]
[1780303382745,33.58,72595.26,25.0,0.06706,6e-05,8.50635]
[1780303383282,33.58,72577.79,25.0,0.06604,6e-05,8.40365]
[1780303384207,33.58,72577.79,25.0,0.06604,6e-05,8.40365]
[1780303389324,33.58,72596.38,25.0,0.06714,6e-05,8.5142]
[1780303394362,33.58,72595.47,25.0,0.06709,6e-05,8.50943]
[1780303399397,33.58,72588.06,25.0,0.06666,6e-05,8.46636]
[1780303404533,33.58,72592.89,25.0,0.06695,6e-05,8.49554]
[1780303406852,33.58,72607.82,25.0,0.06784,6e-05,8.58422]
[1780303407472,33.58,72609.38,25.0,0.06793,6e-05,8.59357]
[1780303409467,33.58,72626.36,25.0,0.06895,6e-05,8.69479]
[1780303414504,33.58,72634.52,25.0,0.06941,6e-05,8.73948]
[1780303419539,33.58,72634.77,25.0,0.06941,6e-05,8.73972]
[1780303423699,33.58,72630.68,25.0,0.06916,6e-05,8.71449]
[1780303425489,33.58,72633.91,25.0,0.06935,6e-05,8.73342]
[1780303425868,33.58,72638.54,25.0,0.06963,6e-05,8.76071]
[1780303431623,33.58,72643.55,25.0,0.06994,6e-05,8.79161]
[1780303435241,33.58,72648.0,25.0,0.07021,6e-05,8.81877]
[1780303435249,33.58,72648.0,25.0,0.07021,6e-05,8.81877]
[1780303441695,33.58,72652.74,25.0,0.07051,6e-05,8.84782]
[1780303446729,33.58,72653.09,25.0,0.07053,6e-05,8.85012]
[1780303447563,33.58,72653.09,25.0,0.07053,6e-05,8.85012]
[1780303452772,33.58,72653.66,25.0,0.07057,6e-05,8.85378]
[1780303457806,33.58,72655.72,25.0,0.0707,6e-05,8.86635]
[1780303459469,33.58,72655.12,25.0,0.07066,6e-05,8.86274]
[1780303464856,33.58,72664.48,25.0,0.07124,6e-05,8.91925]
[1780303469891,33.58,72662.43,25.0,0.07111,6e-05,8.90656]
[1780303473083,33.58,72659.26,25.0,0.07089,6e-05,8.88393]
[1780303479771,33.58,72660.02,25.0,0.07093,6e-05,8.88851]
[1780303479873,33.58,72658.82,25.0,0.07086,6e-05,8.88124]
[1780303483249,33.58,72657.29,25.0,0.07078,6e-05,8.87299]
[1780303486834,33.58,72654.67,25.0,0.07063,6e-05,8.85873]
[1780303486876,33.58,72654.67,25.0,0.07063,6e-05,8.85873]
[1780303488632,33.59,72658.1,25.0,0.07085,6e-05,8.88053]
[1780303489232,33.59,72658.21,25.0,0.07086,6e-05,8.8817]
[1780303490183,33.59,72659.04,25.0,0.07092,6e-05,8.88722]
[1780303495855,33.59,72663.98,25.0,0.07125,6e-05,8.91944]
[1780303499811,33.59,72666.41,25.0,0.07142,6e-05,8.93591]
[1780303500931,33.6,72667.48,25.0,0.07149,6e-05,8.94321]
[1780303502006,33.6,72676.09,25.0,0.07203,6e-05,8.99598]
[1780303503011,33.6,72682.9,25.0,0.07246,6e-05,9.03783]
[1780303503933,33.6,72682.9,25.0,0.07246,6e-05,9.03783]
[1780303506337,33.6,72680.84,25.0,0.07234,6e-05,9.026]
[1780303506364,33.6,72680.84,25.0,0.07234,6e-05,9.026]
[1780303507045,33.6,72681.26,25.0,0.07237,6e-05,9.02883]
[1780303513211,33.6,72682.43,25.0,0.07246,6e-05,9.03769]
[1780303518097,33.6,72680.57,25.0,0.07235,6e-05,9.02729]
[1780303518187,33.6,72680.57,25.0,0.07235,6e-05,9.02729]
[1780303521344,33.6,72691.04,25.0,0.07302,6e-05,9.09192]
[1780303523233,33.6,72692.75,25.0,0.07313,6e-05,9.10266]
[1780303526575,33.61,72692.78,25.0,0.07313,6e-05,9.10324]
[1780303527410,33.61,72692.91,25.0,0.07314,6e-05,9.10417]
[1780303529242,33.61,72693.26,25.0,0.07317,6e-05,9.10657]
[1780303529660,33.61,72693.26,25.0,0.07317,6e-05,9.10657]
[1780303530672,33.61,72693.84,25.0,0.07321,6e-05,9.11025]
[1780303536373,33.61,72703.65,25.0,0.07381,6e-05,9.16746]
[1780303538284,33.61,72696.75,25.0,0.07337,6e-05,9.1251]
[1780303539123,33.61,72694.99,25.0,0.07326,6e-05,9.11441]
[1780303540066,33.61,72695.33,25.0,0.07328,6e-05,9.11661]
[1780303540960,33.61,72695.33,25.0,0.07328,6e-05,9.11661]
[1780303544490,33.61,72698.05,25.0,0.07346,6e-05,9.13373]
[1780303550473,33.61,72693.74,25.0,0.0732,6e-05,9.10823]
[1780303552030,33.61,72693.74,25.0,0.0732,6e-05,9.10823]
[1780303554502,33.61,72679.02,25.0,0.07228,6e-05,9.01895]
[1780303559537,33.61,72675.7,25.0,0.07209,6e-05,9.00016]
[1780303563071,33.61,72676.54,25.0,0.07215,6e-05,9.00618]
[1780303565372,33.62,72678.44,25.0,0.07227,6e-05,9.01836]
[1780303571551,33.62,72689.36,25.0,0.07297,6e-05,9.08605]
[1780303576659,33.62,72694.92,25.0,0.07333,6e-05,9.12107]
[1780303581694,33.62,72690.39,25.0,0.07305,6e-05,9.09399]
[1780303586234,33.62,72690.6,25.0,0.07307,6e-05,9.09591]
[1780303591764,33.62,72690.7,25.0,0.07306,6e-05,9.09414]
[1780303594691,33.62,72693.56,25.0,0.07325,6e-05,9.11214]
[1780303594912,33.62,72693.56,25.0,0.07325,6e-05,9.11214]
[1780303595058,33.62,72709.3,25.0,0.07425,6e-05,9.20902]
[1780303596438,33.62,72705.8,25.0,0.07402,6e-05,9.18746]
[1780303596549,33.62,72705.8,25.0,0.07402,6e-05,9.18746]
[1780303596555,33.62,72705.8,25.0,0.07402,6e-05,9.18746]
[1780303601266,33.62,72703.2,25.0,0.07386,6e-05,9.17149]
[1780303601292,33.62,72703.2,25.0,0.07386,6e-05,9.17149]
[1780303601857,33.62,72677.52,25.0,0.07224,6e-05,9.01426]
[1780303605126,33.63,72680.66,25.0,0.07245,6e-05,9.03429]
[1780303608560,33.63,72683.26,25.0,0.07262,6e-05,9.05089]
[1780303608757,33.63,72683.26,25.0,0.07262,6e-05,9.05089]
[1780303608909,33.63,72702.87,25.0,0.07386,6e-05,9.17106]
[1780303609215,33.63,72702.87,25.0,0.07386,6e-05,9.17106]
[1780303613988,33.63,72714.74,25.0,0.07461,6e-05,9.24426]
[1780303619986,33.63,72716.43,25.0,0.07471,6e-05,9.25405]
[1780303625029,33.62,72729.38,25.0,0.07554,6e-05,9.33354]
[1780303630063,33.62,72740.96,25.0,0.07627,7e-05,9.40409]
[1780303633085,33.62,72727.81,25.0,0.07541,6e-05,9.32151]
[1780303637679,33.62,72728.4,25.0,0.07544,6e-05,9.32443]
[1780303639748,33.62,72729.13,25.0,0.07549,6e-05,9.32856]
[1780303645169,33.62,72727.56,25.0,0.07537,6e-05,9.31761]
[1780303647306,33.62,72727.3,25.0,0.07535,6e-05,9.31582]
[1780303652441,33.62,72725.3,25.0,0.07519,6e-05,9.29915]
[1780303658262,33.61,72725.72,25.0,0.07521,6e-05,9.30074]
[1780303663297,33.61,72724.69,25.0,0.07513,6e-05,9.29368]
[1780303668332,33.61,72725.89,25.0,0.0752,6e-05,9.30047]
[1780303673367,33.61,72739.53,25.0,0.07608,6e-05,9.38438]
[1780303678402,33.61,72741.68,25.0,0.0762,7e-05,9.39645]
[1780303682248,33.61,72742.53,25.0,0.07625,7e-05,9.40093]
[1780303687465,33.6,72725.6,25.0,0.07514,6e-05,9.29472]
[1780303692500,33.6,72725.4,25.0,0.07513,6e-05,9.29295]
[1780303693256,33.6,72725.4,25.0,0.07513,6e-05,9.29295]
[1780303698545,33.6,72727.96,25.0,0.07528,6e-05,9.30814]
[1780303703744,33.6,72727.82,25.0,0.07527,6e-05,9.30672]
[1780303709622,33.6,72724.01,25.0,0.07501,6e-05,9.28234]
[1780303714660,33.6,72730.96,25.0,0.07543,6e-05,9.3213]
[1780303717567,33.6,72729.13,25.0,0.07531,6e-05,9.30961]
[1780303719417,33.6,72728.74,25.0,0.07528,6e-05,9.30704]
[1780303724729,33.6,72719.59,25.0,0.07469,6e-05,9.24979]
[1780303728055,33.6,72719.53,25.0,0.07468,6e-05,9.24932]
[1780303734799,33.6,72720.59,25.0,0.07475,6e-05,9.25541]
[1780303736483,33.6,72720.41,25.0,0.07473,6e-05,9.25424]
[1780303741848,33.59,72725.23,25.0,0.07504,6e-05,9.28356]
[1780303747040,33.59,72723.41,25.0,0.07492,6e-05,9.27185]
[1780303752925,33.59,72721.11,25.0,0.07476,6e-05,9.25704]
[1780303757960,33.59,72720.55,25.0,0.07472,6e-05,9.25324]
[1780303764006,33.59,72720.29,25.0,0.0747,6e-05,9.25129]
[1780303765298,33.59,72726.61,25.0,0.07511,6e-05,9.29036]
[1780303765471,33.59,72726.61,25.0,0.07511,6e-05,9.29036]
[1780303771051,33.59,72732.08,25.0,0.07543,6e-05,9.31999]
[1780303777093,33.59,72731.27,25.0,0.07536,6e-05,9.31399]
[1780303777641,33.59,72731.27,25.0,0.07536,6e-05,9.31399]
[1780303783135,33.59,72733.58,25.0,0.0755,6e-05,9.32728]
[1780303788171,33.59,72731.76,25.0,0.07537,6e-05,9.31503]
[1780303793206,33.58,72723.73,25.0,0.07485,6e-05,9.26462]
[1780303798242,33.58,72723.56,25.0,0.07483,6e-05,9.26312]
[1780303803279,33.58,72724.53,25.0,0.07489,6e-05,9.26872]
[1780303806436,33.58,72724.64,25.0,0.0749,6e-05,9.26923]
[1780303812342,33.58,72723.9,25.0,0.07484,6e-05,9.26406]
[1780303818384,33.58,72723.48,25.0,0.07481,6e-05,9.26103]
[1780303820175,33.58,72723.48,25.0,0.07481,6e-05,9.26103]
[1780303825480,33.58,72712.88,25.0,0.07413,6e-05,9.19543]
[1780303831475,33.58,72707.7,25.0,0.07378,6e-05,9.16061]
[1780303836511,33.58,72707.85,25.0,0.0738,6e-05,9.16196]
[1780303841546,33.58,72708.49,25.0,0.07384,6e-05,9.16629]
[1780303846582,33.58,72708.76,25.0,0.07386,6e-05,9.16829]
[1780303849303,33.58,72712.21,25.0,0.07408,6e-05,9.18961]
[1780303849341,33.58,72730.27,25.0,0.07524,6e-05,9.30132]
[1780303849939,33.58,72730.27,25.0,0.07524,6e-05,9.30132]
[1780303855736,33.58,72722.47,25.0,0.07473,6e-05,9.25235]
[1780303859916,33.58,72721.24,25.0,0.07465,6e-05,9.24449]
[1780303864023,33.58,72721.34,25.0,0.07466,6e-05,9.24488]
[1780303869309,33.58,72720.1,25.0,0.07458,6e-05,9.23706]
[1780303874782,33.58,72723.31,25.0,0.07477,6e-05,9.25633]
[1780303879817,33.58,72721.11,25.0,0.07463,6e-05,9.24242]
[1780303884853,33.58,72723.22,25.0,0.07476,6e-05,9.255]
[1780303889890,33.58,72723.32,25.0,0.07476,6e-05,9.25523]
[1780303893859,33.58,72722.44,25.0,0.07468,6e-05,9.24617]
[1780303899492,33.58,72716.62,25.0,0.07431,6e-05,9.21007]
[1780303902494,33.58,72716.39,25.0,0.07429,6e-05,9.20864]
[1780303902540,33.58,72716.39,25.0,0.07429,6e-05,9.20864]
[1780303911039,33.58,72715.98,25.0,0.07427,6e-05,9.20615]
[1780303913425,33.58,72716.4,25.0,0.07429,6e-05,9.20875]
[1780303923123,33.58,72719.84,25.0,0.07451,6e-05,9.23008]
[1780303929165,33.58,72719.48,25.0,0.07449,6e-05,9.22765]
[1780303934200,33.58,72716.8,25.0,0.07431,6e-05,9.21092]
[1780303939235,33.58,72716.05,25.0,0.07427,6e-05,9.20627]
[1780303944270,33.58,72715.14,25.0,0.07421,6e-05,9.20068]
[1780303950312,33.58,72715.82,25.0,0.07425,6e-05,9.20494]
[1780303955346,33.58,72716.93,25.0,0.0743,6e-05,9.20845]
[1780303957441,33.58,72716.8,25.0,0.07429,6e-05,9.20764]
[1780303964414,33.58,72729.36,25.0,0.07509,6e-05,9.28509]
[1780303968627,33.58,72721.57,25.0,0.07459,6e-05,9.23657]
[1780303975487,33.58,72719.97,25.0,0.07449,6e-05,9.22659]
[1780303980533,33.58,72721.0,25.0,0.07455,6e-05,9.23295]
[1780303986565,33.58,72722.61,25.0,0.07465,6e-05,9.24273]
[1780303992442,33.58,72724.75,25.0,0.07479,6e-05,9.25589]
[1780304001670,33.58,72732.09,25.0,0.07526,6e-05,9.3011]
[1780304002522,33.58,72732.09,25.0,0.07526,6e-05,9.3011]
[1780304007712,33.57,72728.02,25.0,0.07499,6e-05,9.27537]
[1780304013754,33.57,72728.63,25.0,0.075,6e-05,9.27546]
[1780304014534,33.57,72728.63,25.0,0.075,6e-05,9.27546]
[1780304019796,33.57,72720.29,25.0,0.07447,6e-05,9.22379]
[1780304024831,33.57,72721.38,25.0,0.07454,6e-05,9.2307]
[1780304025545,33.57,72721.38,25.0,0.07454,6e-05,9.2307]
[1780304030873,33.57,72722.32,25.0,0.0746,6e-05,9.23661]
[1780304035104,33.57,72722.64,25.0,0.07462,6e-05,9.23861]
[1780304041138,33.57,72722.37,25.0,0.07461,6e-05,9.23698]
[1780304053040,33.57,72722.08,25.0,0.07459,6e-05,9.23537]
[1780304058075,33.57,72721.74,25.0,0.07457,6e-05,9.23334]
[1780304063110,33.57,72721.79,25.0,0.07457,6e-05,9.23373]
[1780304068145,33.58,72721.68,25.0,0.07457,6e-05,9.23315]
[1780304073181,33.58,72720.96,25.0,0.0745,6e-05,9.22545]
[1780304078220,33.58,72721.16,25.0,0.07451,6e-05,9.22683]
[1780304083255,33.58,72721.57,25.0,0.07454,6e-05,9.22951]
[1780304088289,33.58,72723.15,25.0,0.07464,6e-05,9.23935]
[1780304093325,33.58,72723.47,25.0,0.07466,6e-05,9.24138]
[1780304101381,33.58,72724.58,25.0,0.07473,6e-05,9.24831]
[1780304106416,33.58,72727.99,25.0,0.07495,6e-05,9.26946]
[1780304111451,33.58,72728.34,25.0,0.07497,6e-05,9.27151]
[1780304116486,33.58,72721.97,25.0,0.07457,6e-05,9.23214]
[1780304121521,33.58,72721.77,25.0,0.07456,6e-05,9.2311]
[1780304126556,33.58,72723.71,25.0,0.07468,6e-05,9.24329]
[1780304131592,33.58,72727.0,25.0,0.07487,6e-05,9.26035]
[1780304136627,33.58,72728.47,25.0,0.07496,6e-05,9.26945]
[1780304141662,33.58,72729.16,25.0,0.07501,6e-05,9.27362]
[1780304146712,33.58,72736.57,25.0,0.07548,6e-05,9.31937]
[1780304151746,33.58,72735.85,25.0,0.07543,6e-05,9.3145]
[1780304157073,33.58,72737.31,25.0,0.07552,6e-05,9.32325]
[1780304162825,33.57,72749.33,25.0,0.07629,7e-05,9.39723]
[1780304167860,33.57,72752.94,25.0,0.07652,7e-05,9.4186]
[1780304172743,33.57,72752.01,25.0,0.07645,7e-05,9.41183]
[1780304177930,33.57,72749.69,25.0,0.07628,7e-05,9.39599]
[1780304182965,33.57,72750.64,25.0,0.07633,7e-05,9.40074]
[1780304188000,33.56,72752.5,25.0,0.07644,7e-05,9.41109]
[1780304193082,33.56,72754.95,25.0,0.07656,7e-05,9.42192]
[1780304199077,33.56,72758.53,25.0,0.07678,7e-05,9.44228]
[1780304201286,33.56,72758.17,25.0,0.07674,7e-05,9.4394]
[1780304201576,33.56,72758.17,25.0,0.07674,7e-05,9.4394]
[1780304206405,33.55,72761.89,25.0,0.07697,7e-05,9.46138]
[1780304207763,33.55,72768.29,25.0,0.07739,7e-05,9.50083]
[1780304213177,33.55,72772.11,25.0,0.07761,7e-05,9.52227]
[1780304218212,33.55,72776.21,25.0,0.07786,7e-05,9.5458]
[1780304223238,33.54,72773.68,25.0,0.07767,7e-05,9.52803]
[1780304223415,33.54,72773.68,25.0,0.07767,7e-05,9.52803]
[1780304223502,33.54,72773.68,25.0,0.07767,7e-05,9.52803]
[1780304224244,33.54,72785.13,25.0,0.07843,7e-05,9.59973]
[1780304230598,33.54,72792.12,25.0,0.07886,7e-05,9.64039]
[1780304230803,33.53,72792.46,25.0,0.07887,7e-05,9.64131]
[1780304231113,33.53,72792.46,25.0,0.07887,7e-05,9.64131]
[1780304231696,33.53,72792.46,25.0,0.07887,7e-05,9.64131]
[1780304231899,33.53,72798.29,25.0,0.07926,7e-05,9.67824]
[1780304232170,33.53,72798.29,25.0,0.07926,7e-05,9.67824]
[1780304232510,33.53,72798.29,25.0,0.07926,7e-05,9.67824]
[1780304232858,33.53,72806.83,25.0,0.07982,7e-05,9.73103]
[1780304233105,33.53,72806.83,25.0,0.07982,7e-05,9.73103]
[1780304233997,33.53,72806.74,25.0,0.07981,7e-05,9.73046]
[1780304234367,33.53,72806.74,25.0,0.07981,7e-05,9.73046]
[1780304235612,33.53,72802.56,25.0,0.07951,7e-05,9.70244]
[1780304236406,33.53,72803.7,25.0,0.07958,7e-05,9.70896]
[1780304237953,33.53,72811.4,25.0,0.08009,7e-05,9.75713]
[1780304243412,33.52,72825.77,25.0,0.08101,7e-05,9.84366]
[1780304244142,33.52,72825.77,25.0,0.08101,7e-05,9.84366]
[1780304249454,33.51,72818.61,25.0,0.08047,7e-05,9.79271]
[1780304254489,33.5,72825.39,25.0,0.08086,7e-05,9.82835]
[1780304259524,33.49,72824.76,25.0,0.08077,7e-05,9.82011]
[1780304262876,33.49,72816.19,25.0,0.08016,7e-05,9.76296]
[1780304264053,33.49,72807.54,25.0,0.07957,7e-05,9.70705]
[1780304264574,33.49,72807.54,25.0,0.07957,7e-05,9.70705]
[1780304264955,33.49,72805.7,25.0,0.07944,7e-05,9.69457]
[1780304265016,33.49,72805.7,25.0,0.07944,7e-05,9.69457]
[1780304266919,33.48,72803.19,25.0,0.07924,7e-05,9.67661]
[1780304268890,33.48,72804.55,25.0,0.07933,7e-05,9.68461]
[1780304271942,33.48,72804.59,25.0,0.07931,7e-05,9.68293]
[1780304272836,33.48,72805.77,25.0,0.07938,7e-05,9.68978]
[1780304274887,33.48,72808.33,25.0,0.07954,7e-05,9.70477]
[1780304276244,33.47,72808.36,25.0,0.07954,7e-05,9.7043]
[1780304281690,33.47,72817.03,25.0,0.08007,7e-05,9.75478]
[1780304286722,33.46,72814.95,25.0,0.07989,7e-05,9.7379]
[1780304289748,33.46,72830.35,25.0,0.08092,7e-05,9.83426]
[1780304290980,33.46,72830.64,25.0,0.08093,7e-05,9.83553]
[1780304296797,33.45,72828.13,25.0,0.08072,7e-05,9.81605]
[1780304301833,33.45,72828.59,25.0,0.08072,7e-05,9.81633]
[1780304306868,33.44,72827.08,25.0,0.08059,7e-05,9.80408]
[1780304311903,33.44,72827.7,25.0,0.08058,7e-05,9.80211]
[1780304316938,33.43,72824.0,25.0,0.08031,7e-05,9.77612]
[1780304321973,33.43,72823.65,25.0,0.08026,7e-05,9.77159]
[1780304327008,33.42,72826.52,25.0,0.08042,7e-05,9.78731]
[1780304332045,33.42,72826.28,25.0,0.08038,7e-05,9.78355]
[1780304335929,33.42,72823.93,25.0,0.0802,7e-05,9.76684]
[1780304341301,33.41,72815.61,25.0,0.07961,7e-05,9.71072]
[1780304345787,33.41,72805.8,25.0,0.07892,7e-05,9.64601]
[1780304351179,33.4,72798.84,25.0,0.07842,7e-05,9.59874]
[1780304356215,33.4,72798.67,25.0,0.07839,7e-05,9.59555]
[1780304357337,33.4,72798.67,25.0,0.07839,7e-05,9.59555]
[1780304364271,33.39,72798.26,25.0,0.07832,7e-05,9.58955]
[1780304369306,33.39,72797.9,25.0,0.07828,7e-05,9.58517]
[1780304374242,33.39,72800.74,25.0,0.07842,7e-05,9.59806]
[1780304375208,33.39,72804.61,25.0,0.07868,7e-05,9.62217]
[1780304376170,33.39,72807.86,25.0,0.07889,7e-05,9.64234]
[1780304378965,33.38,72807.53,25.0,0.07885,7e-05,9.63869]
[1780304384411,33.38,72804.94,25.0,0.07865,7e-05,9.61934]
[1780304389446,33.37,72805.07,25.0,0.07863,7e-05,9.61781]
[1780304393814,33.37,72805.8,25.0,0.07866,7e-05,9.62103]
[1780304400526,33.37,72809.7,25.0,0.07888,7e-05,9.64178]
[1780304401668,33.37,72809.7,25.0,0.07888,7e-05,9.64178]
[1780304407579,33.36,72819.52,25.0,0.0795,7e-05,9.70036]
[1780304412617,33.35,72814.83,25.0,0.07916,7e-05,9.66774]
[1780304417652,33.35,72816.6,25.0,0.07925,7e-05,9.67641]
[1780304422688,33.35,72817.44,25.0,0.07928,7e-05,9.67916]
[1780304427723,33.34,72818.27,25.0,0.0793,7e-05,9.68184]
[1780304433765,33.34,72820.32,25.0,0.07938,7e-05,9.68831]
[1780304438800,33.33,72821.09,25.0,0.07941,7e-05,9.69062]
[1780304439771,33.33,72821.09,25.0,0.07941,7e-05,9.69062]
[1780304443390,33.33,72823.55,25.0,0.07955,7e-05,9.70422]
[1780304448873,33.32,72824.16,25.0,0.07956,7e-05,9.70487]
[1780304453908,33.32,72824.92,25.0,0.07958,7e-05,9.707]
[1780304455802,33.32,72827.45,25.0,0.07974,7e-05,9.72263]
[1780304460961,33.31,72832.36,25.0,0.08005,7e-05,9.75107]
[1780304465996,33.31,72832.81,25.0,0.08005,7e-05,9.75135]
[1780304471033,33.3,72832.67,25.0,0.08001,7e-05,9.7479]
[1780304473753,33.3,72832.67,25.0,0.08001,7e-05,9.7479]
[1780304473758,33.3,72832.67,25.0,0.08001,7e-05,9.7479]
[1780304474828,33.3,72832.53,25.0,0.07999,7e-05,9.74546]
[1780304475480,33.3,72844.06,25.0,0.08077,7e-05,9.81887]
[1780304475884,33.3,72844.06,25.0,0.08077,7e-05,9.81887]
[1780304475902,33.3,72844.06,25.0,0.08077,7e-05,9.81887]
[1780304475914,33.3,72860.41,25.0,0.08189,7e-05,9.92356]
[1780304476531,33.3,72860.41,25.0,0.08189,7e-05,9.92356]
[1780304477088,33.3,72866.21,25.0,0.08228,7e-05,9.96063]
[1780304477269,33.3,72866.21,25.0,0.08228,7e-05,9.96063]
[1780304479921,33.3,72868.15,25.0,0.08241,7e-05,9.97216]
[1780304487421,33.29,72865.95,25.0,0.08221,7e-05,9.9538]
[1780304491377,33.29,72858.17,25.0,0.08165,7e-05,9.90161]
[1780304491384,33.29,72858.17,25.0,0.08165,7e-05,9.90161]
[1780304491387,33.28,72856.25,25.0,0.08149,7e-05,9.88533]
[1780304492389,33.28,72856.25,25.0,0.08149,7e-05,9.88533]
[1780304492490,33.28,72855.23,25.0,0.08141,7e-05,9.87815]
[1780304498233,33.28,72861.73,25.0,0.08183,7e-05,9.91779]
[1780304503272,33.28,72856.15,25.0,0.08142,7e-05,9.87963]
[1780304504415,33.28,72856.15,25.0,0.08142,7e-05,9.87963]
[1780304504420,33.28,72856.15,25.0,0.08142,7e-05,9.87963]
[1780304510318,33.27,72844.17,25.0,0.08058,7e-05,9.80051]
[1780304515354,33.27,72844.5,25.0,0.08059,7e-05,9.80136]
[1780304516546,33.27,72844.5,25.0,0.08059,7e-05,9.80136]
[1780304521305,33.27,72845.83,25.0,0.08066,7e-05,9.80863]
[1780304526430,33.27,72857.15,25.0,0.08142,7e-05,9.87965]
[1780304527325,33.27,72857.15,25.0,0.08142,7e-05,9.87965]
[1780304530564,33.26,72861.45,25.0,0.08171,7e-05,9.90666]
[1780304530909,33.26,72861.45,25.0,0.08171,7e-05,9.90666]
[1780304531004,33.26,72861.45,25.0,0.08171,7e-05,9.90666]
[1780304536505,33.26,72860.88,25.0,0.08163,7e-05,9.89947]
[1780304538719,33.26,72861.19,25.0,0.08165,7e-05,9.90106]
[1780304544189,33.25,72866.67,25.0,0.082,7e-05,9.93381]
[1780304544561,33.25,72865.04,25.0,0.08188,7e-05,9.9228]
[1780304549907,33.25,72861.38,25.0,0.08163,7e-05,9.89927]
[1780304550009,33.25,72861.61,25.0,0.08165,7e-05,9.90082]
[1780304553386,33.25,72863.72,25.0,0.08176,7e-05,9.90976]
[1780304553630,33.25,72867.07,25.0,0.08198,7e-05,9.93102]
[1780304558665,33.25,72865.39,25.0,0.08187,7e-05,9.92018]
[1780304563705,33.25,72868.94,25.0,0.08211,7e-05,9.94328]
[1780304568740,33.25,72858.52,25.0,0.08139,7e-05,9.87598]
[1780304570844,33.25,72857.43,25.0,0.08132,7e-05,9.86904]
[1780304570961,33.25,72857.43,25.0,0.08132,7e-05,9.86904]
[1780304571050,33.25,72863.8,25.0,0.08176,7e-05,9.91032]
[1780304576796,33.25,72864.63,25.0,0.08179,7e-05,9.91311]
[1780304581831,33.24,72863.53,25.0,0.08169,7e-05,9.90386]
[1780304586122,33.24,72863.86,25.0,0.0817,7e-05,9.90472]
[1780304587394,33.24,72854.79,25.0,0.08106,7e-05,9.84532]
[1780304592908,33.23,72859.19,25.0,0.08134,7e-05,9.87153]
[1780304597943,33.23,72854.27,25.0,0.08098,7e-05,9.83794]
[1780304601421,33.23,72854.34,25.0,0.08098,7e-05,9.83736]
[1780304601971,33.23,72854.09,25.0,0.08096,7e-05,9.8354]
[1780304607006,33.23,72855.11,25.0,0.08103,7e-05,9.84254]
[1780304612140,33.23,72859.52,25.0,0.08132,7e-05,9.86795]
[1780304617074,33.23,72868.34,25.0,0.08193,7e-05,9.9252]
[1780304622121,33.23,72879.31,25.0,0.08269,7e-05,9.99592]
[1780304627156,33.23,72880.86,25.0,0.08279,7e-05,10.00534]
[1780304630853,33.23,72881.28,25.0,0.08282,7e-05,10.0078]
[1780304636219,33.23,72885.11,25.0,0.08307,7e-05,10.03144]
[1780304640243,33.23,72883.66,25.0,0.08296,7e-05,10.02144]
[1780304645264,33.22,72883.28,25.0,0.08293,7e-05,10.01804]
[1780304645290,33.22,72883.28,25.0,0.08293,7e-05,10.01804]
[1780304645292,33.22,72883.28,25.0,0.08293,7e-05,10.01804]
[1780304645468,33.22,72883.28,25.0,0.08293,7e-05,10.01804]
[1780304645556,33.22,72882.02,25.0,0.08284,7e-05,10.0097]
[1780304649165,33.22,72874.09,25.0,0.08227,7e-05,9.95712]
[1780304658373,33.21,72875.45,25.0,0.08231,7e-05,9.9609]
[1780304659607,33.21,72875.45,25.0,0.08231,7e-05,9.9609]
[1780304659699,33.21,72875.45,25.0,0.08231,7e-05,9.9609]
[1780304659794,33.21,72876.36,25.0,0.08237,7e-05,9.96633]
[1780304661516,33.21,72878.33,25.0,0.08251,7e-05,9.97907]
[1780304661570,33.21,72878.56,25.0,0.08252,7e-05,9.98049]
[1780304667435,33.21,72874.35,25.0,0.0822,7e-05,9.95032]
[1780304669402,33.21,72873.83,25.0,0.08216,7e-05,9.94649]
[1780304669479,33.21,72873.83,25.0,0.08215,7e-05,9.94605]
[1780304674485,33.21,72872.81,25.0,0.08205,7e-05,9.93589]
[1780304676986,33.21,72872.84,25.0,0.08206,7e-05,9.93608]
[1780304680085,33.21,72872.9,25.0,0.08206,7e-05,9.93645]
[1780304685562,33.21,72871.8,25.0,0.08198,7e-05,9.92932]
[1780304686704,33.21,72871.8,25.0,0.08198,7e-05,9.92932]
[1780304686760,33.21,72871.98,25.0,0.082,7e-05,9.93049]
[1780304687237,33.21,72871.98,25.0,0.082,7e-05,9.93049]
[1780304688590,33.21,72869.11,25.0,0.08179,7e-05,9.91142]
[1780304692379,33.2,72866.09,25.0,0.08156,7e-05,9.89017]
[1780304694124,33.2,72866.06,25.0,0.08156,7e-05,9.88956]
[1780304694188,33.2,72866.06,25.0,0.08155,7e-05,9.88916]
[1780304699666,33.2,72873.19,25.0,0.08205,7e-05,9.93548]
[1780304705708,33.2,72875.19,25.0,0.08219,7e-05,9.94831]
[1780304710742,33.2,72874.34,25.0,0.08212,7e-05,9.94262]
[1780304715778,33.2,72875.64,25.0,0.08221,7e-05,9.95089]
[1780304717887,33.2,72875.62,25.0,0.08221,7e-05,9.95072]
[1780304718816,33.2,72875.62,25.0,0.08221,7e-05,9.95067]
[1780304720869,33.2,72880.85,25.0,0.08257,7e-05,9.98452]
[1780304725947,33.2,72885.62,25.0,0.0829,7e-05,10.01486]
[1780304731891,33.2,72888.58,25.0,0.08307,7e-05,10.02964]
[1780304736926,33.2,72889.88,25.0,0.08315,7e-05,10.03731]
[1780304741961,33.19,72891.16,25.0,0.08324,7e-05,10.04477]
[1780304743497,33.19,72891.51,25.0,0.08326,7e-05,10.04688]
[1780304743501,33.19,72891.51,25.0,0.08326,7e-05,10.04688]
[1780304743978,33.19,72891.51,25.0,0.08326,7e-05,10.04688]
[1780304746565,33.19,72899.05,25.0,0.08378,7e-05,10.09555]
[1780304751677,33.19,72903.77,25.0,0.0841,7e-05,10.12501]
[1780304752217,33.19,72903.77,25.0,0.0841,7e-05,10.12501]
[1780304757891,33.19,72907.65,25.0,0.08436,7e-05,10.1485]
[1780304759016,33.19,72907.41,25.0,0.08434,7e-05,10.14659]
[1780304765319,33.18,72908.64,25.0,0.0844,7e-05,10.15224]
[1780304766112,33.18,72908.64,25.0,0.0844,7e-05,10.15224]
[1780304771172,33.18,72901.35,25.0,0.08386,7e-05,10.1026]
[1780304776207,33.18,72898.4,25.0,0.08364,7e-05,10.08212]
[1780304780506,33.18,72897.96,25.0,0.0836,7e-05,10.07832]
[1780304786278,33.17,72897.51,25.0,0.08355,7e-05,10.07398]
[1780304791313,33.17,72898.34,25.0,0.08357,7e-05,10.07478]
[1780304796348,33.17,72903.58,25.0,0.08393,7e-05,10.10793]
[1780304796954,33.17,72903.58,25.0,0.08393,7e-05,10.10793]
[1780304802390,33.17,72903.41,25.0,0.0839,7e-05,10.10522]
[1780304808432,33.16,72902.77,25.0,0.08383,7e-05,10.09919]
[1780304813467,33.16,72902.66,25.0,0.08381,7e-05,10.09717]
[1780304818502,33.16,72901.1,25.0,0.08368,7e-05,10.08572]
[1780304823537,33.16,72901.13,25.0,0.08367,7e-05,10.08472]
[1780304828573,33.16,72901.06,25.0,0.08366,7e-05,10.08308]
[1780304836629,33.15,72900.99,25.0,0.08363,7e-05,10.08076]
[1780304838958,33.15,72900.98,25.0,0.08363,7e-05,10.08047]
[1780304839990,33.15,72900.98,25.0,0.08362,7e-05,10.08024]
[1780304841664,33.15,72883.71,25.0,0.0824,7e-05,9.96698]
[1780304843944,33.15,72882.69,25.0,0.08233,7e-05,9.96028]
[1780304848162,33.15,72883.81,25.0,0.08241,7e-05,9.96735]
[1780304850430,33.15,72885.9,25.0,0.08255,7e-05,9.98078]
[1780304853829,33.15,72887.05,25.0,0.0826,7e-05,9.9845]
[1780304854855,33.15,72887.16,25.0,0.08261,7e-05,9.98511]
[1780304859939,33.15,72888.77,25.0,0.08272,7e-05,9.99505]
[1780304862710,33.15,72888.68,25.0,0.08271,7e-05,9.99413]
[1780304867846,33.15,72890.08,25.0,0.0828,7e-05,10.00255]
[1780304869904,33.15,72890.08,25.0,0.0828,7e-05,10.00255]
[1780304871892,33.15,72901.7,25.0,0.08361,7e-05,10.07803]
[1780304877916,33.15,72907.42,25.0,0.08401,7e-05,10.11516]
[1780304881272,33.15,72908.41,25.0,0.08408,7e-05,10.12158]
[1780304883438,33.15,72908.38,25.0,0.08408,7e-05,10.12103]
[1780304887127,33.14,72908.6,25.0,0.08408,7e-05,10.12154]
[1780304887714,33.14,72908.63,25.0,0.08408,7e-05,10.12112]
[1780304893023,33.14,72912.99,25.0,0.08437,7e-05,10.14771]
[1780304895667,33.14,72913.6,25.0,0.0844,7e-05,10.15102]
[1780304895673,33.14,72913.6,25.0,0.0844,7e-05,10.15102]
[1780304896044,33.14,72915.62,25.0,0.08454,7e-05,10.16395]
[1780304898485,33.14,72918.22,25.0,0.08473,7e-05,10.18112]
[1780304900337,33.14,72922.31,25.0,0.08502,7e-05,10.20805]
[1780304903896,33.14,72919.94,25.0,0.08485,7e-05,10.19235]
[1780304904100,33.14,72920.56,25.0,0.08489,7e-05,10.19642]
[1780304909135,33.13,72917.66,25.0,0.08466,7e-05,10.17525]
[1780304914170,33.13,72916.36,25.0,0.08452,7e-05,10.16133]
[1780304915999,33.13,72914.72,25.0,0.0844,7e-05,10.15019]
[1780304921403,33.13,72910.66,25.0,0.0841,7e-05,10.12196]
[1780304926644,33.12,72909.49,25.0,0.084,7e-05,10.11285]
[1780304931933,33.12,72903.86,25.0,0.08358,7e-05,10.07456]
[1780304931968,33.12,72903.86,25.0,0.08358,7e-05,10.07456]
[1780304936414,33.12,72903.84,25.0,0.08357,7e-05,10.07353]
[1780304940710,33.12,72904.04,25.0,0.08357,7e-05,10.07374]
[1780304941987,33.12,72903.53,25.0,0.08354,7e-05,10.07018]
[1780304947402,33.12,72902.94,25.0,0.08348,7e-05,10.0651]
[1780304952438,33.12,72901.37,25.0,0.08336,7e-05,10.05384]
[1780304957473,33.11,72900.13,25.0,0.08326,7e-05,10.04483]
[1780304962509,33.11,72901.13,25.0,0.08332,7e-05,10.05049]
[1780304969558,33.11,72901.99,25.0,0.08337,7e-05,10.05482]
[1780304973365,33.11,72905.42,25.0,0.08358,7e-05,10.07321]
[1780304978621,33.11,72915.78,25.0,0.08429,7e-05,10.1393]
[1780304983656,33.1,72907.46,25.0,0.08369,7e-05,10.0831]
[1780304988691,33.1,72915.76,25.0,0.08426,7e-05,10.13618]
[1780304992637,33.1,72916.38,25.0,0.08429,7e-05,10.13924]
[1780304997754,33.1,72916.8,25.0,0.0843,7e-05,10.14]
[1780305002789,33.09,72918.03,25.0,0.08437,7e-05,10.14641]
[1780305007824,33.09,72920.29,25.0,0.08451,7e-05,10.15951]
[1780305012859,33.09,72919.42,25.0,0.08443,7e-05,10.15201]
[1780305018780,33.08,72917.45,25.0,0.08427,7e-05,10.13776]
[1780305023937,33.08,72916.78,25.0,0.0842,7e-05,10.13118]
[1780305027968,33.08,72916.83,25.0,0.0842,7e-05,10.13061]
[1780305034007,33.08,72917.85,25.0,0.08422,7e-05,10.13164]
[1780305035616,33.08,72918.27,25.0,0.08425,7e-05,10.13409]
[1780305041793,33.07,72918.08,25.0,0.08422,7e-05,10.13128]
[1780305041892,33.07,72918.08,25.0,0.08421,7e-05,10.13067]
[1780305047098,33.07,72917.94,25.0,0.0842,7e-05,10.13026]
[1780305052134,33.07,72918.62,25.0,0.08426,7e-05,10.13525]
[1780305060189,33.07,72919.23,25.0,0.08431,7e-05,10.14006]
[1780305066239,33.08,72918.86,25.0,0.08429,7e-05,10.13822]
[1780305071274,33.08,72918.32,25.0,0.08426,7e-05,10.13521]
[1780305076309,33.08,72917.19,25.0,0.08418,7e-05,10.1284]
[1780305081345,33.08,72919.57,25.0,0.08436,7e-05,10.14462]
[1780305086380,33.08,72919.24,25.0,0.08434,7e-05,10.14294]
[1780305092422,33.08,72919.56,25.0,0.08435,7e-05,10.14219]
[1780305097457,33.08,72920.07,25.0,0.08439,7e-05,10.14606]
[1780305103499,33.08,72921.0,25.0,0.08446,7e-05,10.15275]
[1780305108535,33.08,72920.8,25.0,0.08445,7e-05,10.15189]
[1780305113570,33.08,72919.47,25.0,0.08436,7e-05,10.14361]
[1780305119612,33.09,72921.74,25.0,0.08453,7e-05,10.15917]
[1780305124494,33.09,72921.31,25.0,0.08451,7e-05,10.15668]
[1780305124524,33.09,72921.31,25.0,0.08451,7e-05,10.15668]
[1780305129681,33.09,72919.29,25.0,0.08437,7e-05,10.14393]
[1780305134716,33.09,72919.31,25.0,0.08437,7e-05,10.14461]
[1780305139752,33.09,72919.91,25.0,0.08442,7e-05,10.14921]
[1780305144787,33.09,72920.56,25.0,0.08448,7e-05,10.15399]
[1780305149822,33.09,72919.18,25.0,0.08438,7e-05,10.14541]
[1780305154857,33.09,72919.55,25.0,0.08439,7e-05,10.14488]
[1780305159892,33.09,72917.2,25.0,0.08423,7e-05,10.12997]
[1780305164927,33.09,72913.32,25.0,0.08396,7e-05,10.10521]
[1780305170262,33.09,72909.46,25.0,0.0837,7e-05,10.08067]
[1780305175927,33.1,72902.19,25.0,0.0832,7e-05,10.03447]
[1780305181040,33.1,72897.33,25.0,0.08287,7e-05,10.00448]
[1780305186075,33.1,72897.77,25.0,0.08292,7e-05,10.00889]
[1780305191112,33.11,72894.9,25.0,0.08274,7e-05,9.99168]
[1780305196148,33.11,72890.97,25.0,0.08248,7e-05,9.96781]
[1780305201186,33.11,72889.95,25.0,0.08243,7e-05,9.96299]
[1780305211256,33.12,72888.57,25.0,0.08235,7e-05,9.95425]
[1780305216290,33.12,72887.47,25.0,0.08229,7e-05,9.94902]
[1780305221326,33.12,72885.63,25.0,0.08218,7e-05,9.93904]
[1780305226362,33.13,72885.21,25.0,0.08218,7e-05,9.93835]
[1780305231396,33.13,72884.59,25.0,0.08216,7e-05,9.93636]
[1780305236430,33.13,72883.59,25.0,0.08211,7e-05,9.93195]
[1780305237506,33.13,72883.59,25.0,0.08211,7e-05,9.93195]
[1780305243486,33.14,72878.15,25.0,0.08176,7e-05,9.89968]
[1780305248522,33.14,72878.26,25.0,0.0818,7e-05,9.90271]
[1780305253557,33.15,72876.95,25.0,0.08173,7e-05,9.89651]
[1780305255599,33.15,72876.91,25.0,0.08173,7e-05,9.89672]
[1780305261613,33.15,72879.08,25.0,0.08192,7e-05,9.91394]
[1780305269669,33.16,72878.11,25.0,0.08189,7e-05,9.91121]
[1780305274694,33.16,72876.72,25.0,0.08179,7e-05,9.90052]
[1780305274954,33.16,72876.12,25.0,0.08175,7e-05,9.89709]
[1780305275996,33.16,72875.54,25.0,0.08172,7e-05,9.89379]
[1780305279451,33.17,72877.49,25.0,0.08187,7e-05,9.90784]
[1780305284913,33.17,72877.49,25.0,0.08188,7e-05,9.9092]
[1780305285737,33.17,72877.49,25.0,0.08188,7e-05,9.9092]
[1780305291823,33.18,72877.07,25.0,0.0819,7e-05,9.91088]
[1780305296858,33.18,72876.71,25.0,0.0819,7e-05,9.91072]
[1780305300843,33.18,72876.78,25.0,0.08192,7e-05,9.91247]
[1780305301455,33.18,72876.78,25.0,0.08192,7e-05,9.91247]
[1780305306928,33.19,72877.19,25.0,0.08198,7e-05,9.91811]
[1780305311963,33.19,72886.03,25.0,0.08262,7e-05,9.97771]
[1780305317000,33.19,72887.37,25.0,0.08273,7e-05,9.9879]
[1780305322036,33.2,72888.66,25.0,0.08284,7e-05,9.99766]
[1780305327071,33.2,72889.68,25.0,0.08292,7e-05,10.00554]
[1780305332107,33.2,72891.82,25.0,0.08306,7e-05,10.01717]
[1780305337142,33.2,72884.74,25.0,0.08258,7e-05,9.97223]
[1780305342178,33.2,72880.19,25.0,0.08228,7e-05,9.94435]
[1780305347213,33.21,72880.1,25.0,0.08229,7e-05,9.94542]
[1780305352249,33.21,72874.78,25.0,0.08194,7e-05,9.91262]
[1780305357365,33.21,72871.64,25.0,0.08174,7e-05,9.89392]
[1780305358938,33.21,72871.61,25.0,0.08174,7e-05,9.89415]
[1780305359298,33.22,72870.78,25.0,0.08169,7e-05,9.88963]
[1780305362629,33.22,72866.06,25.0,0.08136,7e-05,9.85914]
[1780305368361,33.22,72863.0,25.0,0.08116,7e-05,9.84009]
[1780305373396,33.22,72863.59,25.0,0.0812,7e-05,9.8443]
[1780305378431,33.22,72861.27,25.0,0.08105,7e-05,9.82986]
[1780305383466,33.22,72856.64,25.0,0.08074,7e-05,9.80066]
[1780305388501,33.22,72856.42,25.0,0.08073,7e-05,9.80001]
[1780305393536,33.22,72855.05,25.0,0.08062,7e-05,9.78854]
[1780305398572,33.22,72855.64,25.0,0.08067,7e-05,9.79318]
[1780305403607,33.22,72855.41,25.0,0.08066,7e-05,9.79252]
[1780305408642,33.23,72855.32,25.0,0.08067,7e-05,9.79277]
[1780305413677,33.23,72854.03,25.0,0.08059,7e-05,9.7853]
[1780305418712,33.23,72851.05,25.0,0.08039,7e-05,9.76704]
[1780305423747,33.23,72853.32,25.0,0.08056,7e-05,9.78276]
[1780305428784,33.23,72853.3,25.0,0.08057,7e-05,9.78355]
[1780305433819,33.23,72856.57,25.0,0.0808,7e-05,9.80536]
[1780305438854,33.23,72859.2,25.0,0.08099,7e-05,9.82295]
[1780305439424,33.23,72859.2,25.0,0.08099,7e-05,9.82295]
[1780305439861,33.24,72862.44,25.0,0.08122,7e-05,9.84395]
[1780305440130,33.24,72862.44,25.0,0.08122,7e-05,9.84395]
[1780305440868,33.24,72863.05,25.0,0.08126,7e-05,9.84837]
[1780305444759,33.24,72863.84,25.0,0.08132,7e-05,9.85365]
[1780305444896,33.24,72863.05,25.0,0.08127,7e-05,9.8486]
[1780305448500,33.24,72862.69,25.0,0.08125,7e-05,9.84722]
[1780305448530,33.24,72862.69,25.0,0.08126,7e-05,9.84817]
[1780305450274,33.24,72864.03,25.0,0.08135,7e-05,9.85689]
[1780305450939,33.24,72864.22,25.0,0.08137,7e-05,9.85818]
[1780305453125,33.24,72863.77,25.0,0.08132,7e-05,9.85272]
[1780305458998,33.25,72872.3,25.0,0.08194,7e-05,9.91035]
[1780305464035,33.25,72876.39,25.0,0.08225,7e-05,9.9387]
[1780305469669,33.25,72880.47,25.0,0.08254,7e-05,9.96645]
[1780305476119,33.25,72878.8,25.0,0.08245,7e-05,9.95804]
[1780305481154,33.26,72878.9,25.0,0.08248,7e-05,9.96058]
[1780305486195,33.26,72871.22,25.0,0.08197,7e-05,9.91247]
[1780305491229,33.26,72865.72,25.0,0.08161,7e-05,9.87898]
[1780305496264,33.27,72871.36,25.0,0.08202,7e-05,9.91762]
[1780305501298,33.27,72874.09,25.0,0.08223,7e-05,9.93707]
[1780305506334,33.27,72875.78,25.0,0.08237,7e-05,9.9497]
[1780305511369,33.28,72880.76,25.0,0.08271,7e-05,9.98]
[1780305516404,33.28,72882.08,25.0,0.08281,7e-05,9.98994]
[1780305521439,33.28,72882.34,25.0,0.08285,7e-05,9.99296]
[1780305526473,33.28,72878.4,25.0,0.08259,7e-05,9.96877]
[1780305531509,33.29,72876.79,25.0,0.08249,7e-05,9.95984]
[1780305536544,33.29,72877.38,25.0,0.08255,7e-05,9.96524]
[1780305541579,33.29,72883.28,25.0,0.08298,7e-05,10.00489]
[1780305546614,33.29,72884.13,25.0,0.08305,7e-05,10.01161]
[1780305553663,33.3,72884.11,25.0,0.08307,7e-05,10.01307]
[1780305558698,33.3,72883.86,25.0,0.08306,7e-05,10.01255]
[1780305563733,33.3,72884.72,25.0,0.08313,7e-05,10.01921]
[1780305567895,33.3,72884.76,25.0,0.08314,7e-05,10.02009]
[1780305572980,33.3,72896.06,25.0,0.08392,7e-05,10.09089]
[1780305573327,33.3,72896.08,25.0,0.08392,7e-05,10.09111]
[1780305574324,33.3,72896.07,25.0,0.08392,7e-05,10.09113]
[1780305578261,33.3,72896.51,25.0,0.08396,7e-05,10.09436]
[1780305583875,33.3,72898.52,25.0,0.08411,7e-05,10.1079]
[1780305587767,33.3,72897.39,25.0,0.08403,7e-05,10.10071]
[1780305588156,33.3,72897.39,25.0,0.08403,7e-05,10.10071]
[1780305589907,33.3,72897.34,25.0,0.08403,7e-05,10.10051]
[1780305594952,33.3,72899.23,25.0,0.08416,7e-05,10.1131]
[1780305596758,33.3,72899.63,25.0,0.08419,7e-05,10.11576]
[1780305597768,33.3,72899.66,25.0,0.08419,7e-05,10.11599]
[1780305598709,33.3,72899.69,25.0,0.0842,7e-05,10.11623]
[1780305604018,33.3,72906.37,25.0,0.08467,7e-05,10.15989]
[1780305604971,33.3,72906.37,25.0,0.08467,7e-05,10.15989]
[1780305610060,33.3,72912.91,25.0,0.08513,7e-05,10.20231]
[1780305615474,33.3,72913.02,25.0,0.08514,7e-05,10.20266]
[1780305621137,33.3,72914.29,25.0,0.08522,7e-05,10.21034]
[1780305626173,33.3,72917.59,25.0,0.08545,7e-05,10.23141]
[1780305631208,33.3,72915.25,25.0,0.08525,7e-05,10.2119]
[1780305636244,33.3,72920.69,25.0,0.08563,7e-05,10.24701]
[1780305641279,33.3,72921.49,25.0,0.08568,7e-05,10.25144]
[1780305646474,33.3,72924.33,25.0,0.08588,7e-05,10.26946]
[1780305650491,33.29,72925.12,25.0,0.08592,7e-05,10.27371]
[1780305650691,33.29,72925.12,25.0,0.08592,7e-05,10.27371]
[1780305655775,33.29,72936.41,25.0,0.08672,7e-05,10.34681]
[1780305661420,33.29,72937.01,25.0,0.08674,7e-05,10.34861]
[1780305666516,33.29,72939.16,25.0,0.08688,7e-05,10.3615]
[1780305672506,33.28,72939.48,25.0,0.08688,7e-05,10.36128]
[1780305677541,33.28,72940.01,25.0,0.0869,7e-05,10.36314]
[1780305680546,33.28,72939.24,25.0,0.08684,7e-05,10.35739]
[1780305680647,33.28,72939.24,25.0,0.08683,7e-05,10.35706]
[1780305686192,33.28,72939.75,25.0,0.08688,7e-05,10.36087]
[1780305691641,33.28,72939.93,25.0,0.08687,7e-05,10.35927]
[1780305696675,33.28,72941.74,25.0,0.08701,7e-05,10.37169]
[1780305701793,33.28,72934.94,25.0,0.08652,7e-05,10.32725]
[1780305701803,33.28,72934.94,25.0,0.08652,7e-05,10.32725]
[1780305701857,33.28,72934.33,25.0,0.08648,7e-05,10.32338]
[1780305703249,33.28,72934.33,25.0,0.08648,7e-05,10.32338]
[1780305706997,33.28,72929.51,25.0,0.08612,7e-05,10.29063]
[1780305713802,33.28,72929.76,25.0,0.08612,7e-05,10.29053]
[1780305718775,33.28,72929.9,25.0,0.08612,7e-05,10.29059]
[1780305723878,33.27,72924.66,25.0,0.08573,7e-05,10.25485]
[1780305728914,33.27,72918.44,25.0,0.08527,7e-05,10.21327]
[1780305733949,33.27,72912.16,25.0,0.08482,7e-05,10.17163]
[1780305735494,33.27,72908.22,25.0,0.08454,7e-05,10.1458]
[1780305735555,33.27,72908.22,25.0,0.08454,7e-05,10.1458]
[1780305741075,33.27,72907.63,25.0,0.0845,7e-05,10.14198]
[1780305742200,33.27,72909.37,25.0,0.08462,7e-05,10.15339]
[1780305742293,33.27,72909.63,25.0,0.08464,7e-05,10.15509]
[1780305742867,33.27,72909.63,25.0,0.08464,7e-05,10.15509]
[1780305744726,33.27,72909.66,25.0,0.08465,7e-05,10.15616]
[1780305751068,33.28,72909.62,25.0,0.08466,7e-05,10.15543]
[1780305756102,33.28,72910.22,25.0,0.08472,7e-05,10.16152]
[1780305761138,33.29,72909.51,25.0,0.0847,7e-05,10.15901]
[1780305766174,33.29,72911.8,25.0,0.08488,7e-05,10.1761]
[1780305771215,33.29,72912.18,25.0,0.08493,7e-05,10.18059]
[1780305771376,33.29,72912.18,25.0,0.08493,7e-05,10.18059]
[1780305772821,33.29,72916.29,25.0,0.08523,7e-05,10.20793]
[1780305775919,33.3,72925.15,25.0,0.08588,7e-05,10.26706]
[1780305777404,33.3,72924.79,25.0,0.08586,7e-05,10.26523]
[1780305783300,33.3,72919.03,25.0,0.08546,7e-05,10.22901]
[1780305784913,33.3,72916.09,25.0,0.08525,7e-05,10.21]
[1780305786601,33.3,72913.69,25.0,0.08509,7e-05,10.19492]
[1780305792364,33.3,72908.56,25.0,0.08475,7e-05,10.16362]
[1780305793745,33.3,72901.69,25.0,0.08426,7e-05,10.11912]
[1780305794143,33.3,72901.69,25.0,0.08426,7e-05,10.11912]
[1780305797900,33.31,72891.59,25.0,0.08357,7e-05,10.05474]
[1780305798243,33.31,72891.59,25.0,0.08357,7e-05,10.05474]
[1780305798408,33.31,72908.0,25.0,0.08474,7e-05,10.16299]
[1780305800319,33.31,72908.0,25.0,0.08474,7e-05,10.16299]
[1780305806464,33.32,72914.01,25.0,0.08521,7e-05,10.20575]
[1780305811500,33.32,72913.83,25.0,0.08519,7e-05,10.20277]
[1780305816881,33.32,72903.35,25.0,0.08446,7e-05,10.13586]
[1780305821632,33.32,72900.59,25.0,0.08429,7e-05,10.1202]
[1780305827868,33.33,72910.24,25.0,0.08501,7e-05,10.18578]
[1780305833658,33.33,72907.17,25.0,0.08482,7e-05,10.16849]
[1780305838693,33.34,72908.01,25.0,0.0849,7e-05,10.17598]
[1780305843728,33.34,72905.59,25.0,0.08475,7e-05,10.16223]
[1780305848763,33.34,72908.84,25.0,0.085,7e-05,10.18546]
[1780305853798,33.35,72909.04,25.0,0.08504,7e-05,10.18862]
[1780305858840,33.35,72909.41,25.0,0.08508,7e-05,10.19248]
[1780305864788,33.35,72906.7,25.0,0.08491,7e-05,10.1769]
[1780305869916,33.36,72905.55,25.0,0.08486,7e-05,10.17167]
[1780305874951,33.36,72909.08,25.0,0.0851,7e-05,10.19317]
[1780305879986,33.36,72912.14,25.0,0.08534,7e-05,10.21495]
[1780305885024,33.37,72909.11,25.0,0.08514,7e-05,10.19677]
[1780305890059,33.37,72908.7,25.0,0.08513,7e-05,10.19586]
[1780305897108,33.37,72911.73,25.0,0.08538,7e-05,10.218]
[1780305902143,33.38,72911.25,25.0,0.08536,7e-05,10.21641]
[1780305907178,33.38,72911.07,25.0,0.08536,7e-05,10.21673]
[1780305912213,33.38,72910.77,25.0,0.08536,7e-05,10.21624]
[1780305917248,33.38,72906.73,25.0,0.08509,7e-05,10.19132]
[1780305923290,33.39,72906.3,25.0,0.08508,7e-05,10.19048]
[1780305928325,33.39,72905.0,25.0,0.085,7e-05,10.18368]
[1780305933360,33.39,72904.29,25.0,0.08495,7e-05,10.17726]
[1780305938395,33.4,72905.67,25.0,0.08506,7e-05,10.18805]
[1780305943430,33.4,72909.0,25.0,0.08532,7e-05,10.2114]
[1780305948466,33.4,72913.95,25.0,0.08569,7e-05,10.24522]
[1780305953500,33.4,72913.07,25.0,0.08564,7e-05,10.24072]
[1780305958539,33.41,72912.28,25.0,0.0856,7e-05,10.23686]
[1780305958625,33.41,72912.28,25.0,0.0856,7e-05,10.23686]
[1780305958770,33.41,72912.28,25.0,0.0856,7e-05,10.23686]
[1780305958815,33.41,72912.28,25.0,0.0856,7e-05,10.23686]
[1780305959545,33.41,72924.71,25.0,0.08649,7e-05,10.31867]
[1780305964758,33.41,72928.99,25.0,0.08681,7e-05,10.34742]
[1780305966874,33.41,72927.0,25.0,0.08667,7e-05,10.33452]
[1780305972638,33.41,72926.37,25.0,0.08664,7e-05,10.33143]
[1780305978003,33.41,72925.33,25.0,0.08657,7e-05,10.32514]
[1780305980881,33.41,72931.04,25.0,0.08698,7e-05,10.36307]
[1780305988516,33.41,72937.63,25.0,0.08747,7e-05,10.40736]
[1780305991766,33.41,72938.42,25.0,0.08753,7e-05,10.41296]
[1780305992695,33.41,72937.52,25.0,0.08744,7e-05,10.40348]
[1780305997247,33.41,72939.93,25.0,0.08762,7e-05,10.41944]
[1780305999254,33.41,72940.98,25.0,0.08769,7e-05,10.42649]
[1780305999325,33.41,72960.45,25.0,0.08912,7e-05,10.55552]
[1780305999834,33.41,72975.69,25.0,0.09025,7e-05,10.65697]
[1780306002855,33.41,72961.17,25.0,0.08917,7e-05,10.56012]
[1780306007890,33.41,72963.41,25.0,0.08934,7e-05,10.57512]
[1780306012925,33.41,72958.36,25.0,0.08897,7e-05,10.54182]
[1780306017960,33.41,72959.52,25.0,0.08906,7e-05,10.54989]
[1780306024002,33.42,72954.93,25.0,0.08873,7e-05,10.51993]
[1780306029037,33.42,72954.44,25.0,0.0887,7e-05,10.51735]
[1780306032124,33.42,72959.85,25.0,0.0891,7e-05,10.55352]
[1780306032178,33.42,72985.82,25.0,0.09103,7e-05,10.72663]
[1780306037938,33.42,72984.95,25.0,0.09096,7e-05,10.72002]
[1780306043366,33.41,72984.5,25.0,0.09091,7e-05,10.71617]
[1780306048368,33.41,72982.28,25.0,0.09074,7e-05,10.7007]
[1780306054219,33.41,72986.11,25.0,0.09099,7e-05,10.72175]
[1780306054826,33.41,72986.11,25.0,0.09099,7e-05,10.72175]
[1780306056811,33.41,72998.74,25.0,0.09193,8e-05,10.80601]
[1780306061274,33.41,73005.11,25.0,0.0924,8e-05,10.84744]
[1780306067311,33.4,73001.21,25.0,0.09208,8e-05,10.81901]
[1780306070777,33.4,73003.13,25.0,0.09221,8e-05,10.83102]
[1780306072776,33.4,73002.38,25.0,0.09215,8e-05,10.82536]
[1780306073981,33.4,72995.61,25.0,0.09163,8e-05,10.77963]
[1780306079048,33.4,72983.73,25.0,0.09074,7e-05,10.69931]
[1780306082910,33.4,72982.3,25.0,0.09062,7e-05,10.68935]
[1780306084916,33.4,72975.14,25.0,0.09009,7e-05,10.64142]
[1780306090473,33.4,72965.29,25.0,0.08936,7e-05,10.57603]
[1780306095508,33.4,72957.93,25.0,0.08882,7e-05,10.52758]
[1780306098004,33.4,72955.7,25.0,0.08866,7e-05,10.51305]
[1780306100172,33.4,72947.57,25.0,0.08807,7e-05,10.45926]
[1780306107593,33.4,72938.82,25.0,0.08743,7e-05,10.40183]
[1780306112628,33.4,72939.02,25.0,0.08743,7e-05,10.39986]
[1780306117665,33.4,72928.21,25.0,0.08665,7e-05,10.32902]
[1780306122955,33.4,72925.53,25.0,0.08646,7e-05,10.31203]
[1780306131252,33.4,72926.21,25.0,0.08652,7e-05,10.31729]
[1780306136799,33.41,72917.11,25.0,0.08588,7e-05,10.25945]
[1780306142022,33.41,72919.31,25.0,0.08605,7e-05,10.27474]
[1780306147878,33.41,72914.64,25.0,0.08574,7e-05,10.24575]
[1780306152951,33.41,72913.59,25.0,0.08567,7e-05,10.23989]
[1780306158196,33.42,72906.69,25.0,0.08519,7e-05,10.19607]
[1780306164133,33.42,72912.26,25.0,0.08561,7e-05,10.23444]
[1780306169337,33.42,72917.01,25.0,0.08596,7e-05,10.26644]
[1780306175373,33.42,72923.14,25.0,0.08639,7e-05,10.30427]
[1780306181110,33.42,72918.43,25.0,0.08606,7e-05,10.27449]
[1780306186145,33.43,72916.46,25.0,0.08593,7e-05,10.26257]
[1780306191180,33.43,72912.44,25.0,0.08566,7e-05,10.23742]
[1780306195121,33.43,72912.48,25.0,0.08567,7e-05,10.23817]
[1780306200245,33.43,72912.88,25.0,0.08571,7e-05,10.24243]
[1780306205280,33.43,72913.02,25.0,0.08574,7e-05,10.24449]
[1780306210315,33.44,72920.55,25.0,0.08629,7e-05,10.2948]
[1780306215350,33.44,72920.11,25.0,0.08626,7e-05,10.29265]
[1780306220384,33.44,72917.07,25.0,0.08606,7e-05,10.27349]
[1780306225420,33.44,72917.34,25.0,0.08608,7e-05,10.27611]
[1780306230455,33.44,72913.3,25.0,0.08581,7e-05,10.25061]
[1780306237504,33.44,72912.41,25.0,0.08573,7e-05,10.24278]
[1780306242539,33.45,72909.34,25.0,0.08553,7e-05,10.22383]
[1780306247573,33.45,72908.31,25.0,0.08547,7e-05,10.21839]
[1780306252609,33.45,72908.03,25.0,0.08546,7e-05,10.21788]
[1780306257645,33.45,72907.56,25.0,0.08544,7e-05,10.21613]
[1780306262680,33.46,72908.31,25.0,0.08551,7e-05,10.22235]
[1780306267715,33.46,72907.58,25.0,0.08547,7e-05,10.21889]
[1780306272750,33.46,72907.5,25.0,0.08548,7e-05,10.21969]
[1780306277785,33.46,72907.92,25.0,0.08553,7e-05,10.22372]
[1780306282820,33.46,72900.86,25.0,0.08504,7e-05,10.17893]
[1780306284942,33.47,72899.07,25.0,0.08492,7e-05,10.16786]
[1780306290877,33.47,72892.49,25.0,0.08447,7e-05,10.12709]
[1780306295912,33.47,72887.63,25.0,0.08413,7e-05,10.09412]
[1780306295928,33.47,72887.63,25.0,0.08413,7e-05,10.09412]
[1780306302857,33.48,72887.8,25.0,0.08416,7e-05,10.09747]
[1780306307912,33.48,72890.68,25.0,0.0844,7e-05,10.11873]
[1780306317059,33.49,72888.87,25.0,0.08432,7e-05,10.11134]
[1780306322094,33.49,72889.49,25.0,0.08438,7e-05,10.1173]
[1780306328136,33.5,72889.53,25.0,0.08441,7e-05,10.11978]
[1780306333171,33.5,72889.44,25.0,0.08442,7e-05,10.12101]
[1780306338232,33.5,72889.05,25.0,0.08442,7e-05,10.12024]
[1780306343268,33.5,72888.49,25.0,0.0844,7e-05,10.11837]
[1780306346494,33.51,72888.39,25.0,0.0844,7e-05,10.11841]
[1780306346911,33.51,72888.39,25.0,0.0844,7e-05,10.11841]
[1780306352442,33.51,72901.68,25.0,0.08534,7e-05,10.20347]
[1780306353222,33.51,72906.81,25.0,0.08571,7e-05,10.23717]
[1780306353605,33.51,72906.81,25.0,0.08571,7e-05,10.23717]
[1780306354345,33.51,72919.94,25.0,0.08665,7e-05,10.32334]
[1780306356111,33.51,72921.01,25.0,0.08673,7e-05,10.33041]
[1780306357931,33.51,72920.97,25.0,0.08673,7e-05,10.33018]
[1780306362945,33.51,72922.93,25.0,0.08687,7e-05,10.34318]
[1780306364819,33.51,72934.57,25.0,0.08771,7e-05,10.41962]
[1780306370457,33.51,72941.32,25.0,0.08821,7e-05,10.46446]
[1780306375498,33.51,72952.99,25.0,0.08907,7e-05,10.54199]
[1780306380531,33.51,72951.77,25.0,0.08897,7e-05,10.53376]
[1780306384558,33.51,72939.66,25.0,0.08809,7e-05,10.45386]
[1780306389596,33.51,72941.82,25.0,0.08825,7e-05,10.4686]
[1780306394638,33.51,72939.12,25.0,0.08806,7e-05,10.45122]
[1780306400762,33.51,72930.96,25.0,0.08748,7e-05,10.39821]
[1780306406715,33.51,72922.76,25.0,0.08689,7e-05,10.34462]
[1780306410743,33.51,72910.54,25.0,0.08601,7e-05,10.26487]
[1780306415778,33.52,72896.27,25.0,0.08498,7e-05,10.16942]
[1780306420813,33.52,72897.38,25.0,0.08508,7e-05,10.17822]
[1780306425848,33.52,72902.55,25.0,0.08546,7e-05,10.21314]
[1780306430891,33.52,72902.85,25.0,0.08549,7e-05,10.21638]
[1780306436932,33.53,72910.18,25.0,0.08603,7e-05,10.26533]
[1780306441967,33.53,72906.76,25.0,0.0858,7e-05,10.24396]
[1780306447002,33.53,72908.89,25.0,0.08596,7e-05,10.25886]
[1780306452060,33.53,72907.98,25.0,0.0859,7e-05,10.25365]
[1780306457075,33.53,72888.23,25.0,0.08451,7e-05,10.12645]
[1780306462109,33.54,72882.63,25.0,0.08414,7e-05,10.09205]
[1780306467145,33.54,72882.36,25.0,0.08414,7e-05,10.09247]
[1780306472180,33.54,72883.23,25.0,0.08421,7e-05,10.09728]
[1780306477216,33.55,72886.33,25.0,0.08445,7e-05,10.11953]
[1780306482251,33.55,72887.55,25.0,0.08456,7e-05,10.12948]
[1780306487286,33.55,72896.39,25.0,0.08521,7e-05,10.18883]
[1780306492321,33.56,72896.91,25.0,0.08526,7e-05,10.19362]
[1780306497356,33.56,72901.95,25.0,0.08564,7e-05,10.22776]
[1780306502391,33.56,72900.44,25.0,0.08554,7e-05,10.2192]
[1780306507425,33.56,72903.49,25.0,0.08577,7e-05,10.24008]
[1780306512466,33.57,72900.92,25.0,0.0856,7e-05,10.22442]
[1780306517629,33.57,72901.62,25.0,0.08566,7e-05,10.22986]
[1780306523539,33.57,72899.36,25.0,0.08551,7e-05,10.21665]
[1780306528582,33.57,72889.41,25.0,0.08482,7e-05,10.15339]
[1780306533617,33.58,72881.08,25.0,0.08423,7e-05,10.09775]
[1780306538652,33.58,72881.09,25.0,0.08426,7e-05,10.10001]
[1780306543687,33.58,72882.11,25.0,0.08435,7e-05,10.1088]
[1780306548722,33.59,72881.95,25.0,0.08437,7e-05,10.10991]
[1780306553761,33.59,72872.52,25.0,0.08373,7e-05,10.05131]
[1780306558764,33.59,72865.97,25.0,0.0833,7e-05,10.01124]
[1780306563198,33.6,72861.67,25.0,0.08302,7e-05,9.98593]
[1780306567916,33.6,72854.47,25.0,0.08256,7e-05,9.94301]
[1780306573901,33.61,72854.06,25.0,0.08258,7e-05,9.94506]
[1780306578876,33.62,72849.75,25.0,0.08231,7e-05,9.92008]
[1780306579376,33.62,72849.45,25.0,0.0823,7e-05,9.91885]
[1780306581957,33.62,72861.64,25.0,0.08317,7e-05,9.99919]
[1780306586992,33.63,72858.47,25.0,0.08298,7e-05,9.98164]
[1780306592030,33.63,72854.6,25.0,0.08272,7e-05,9.95624]
[1780306594101,33.63,72857.66,25.0,0.08294,7e-05,9.97653]
[1780306596188,33.63,72855.56,25.0,0.0828,7e-05,9.96422]
[1780306597328,33.64,72853.0,25.0,0.08264,7e-05,9.94898]
[1780306602923,33.64,72852.41,25.0,0.08263,7e-05,9.94835]
[1780306608143,33.65,72848.69,25.0,0.08242,7e-05,9.92828]
[1780306612391,33.65,72849.14,25.0,0.08248,7e-05,9.93382]
[1780306615285,33.66,72846.88,25.0,0.08234,7e-05,9.92128]
[1780306619083,33.66,72842.64,25.0,0.08207,7e-05,9.89612]
[1780306620193,33.66,72841.16,25.0,0.08198,7e-05,9.88732]
[1780306625263,33.67,72846.9,25.0,0.08242,7e-05,9.92815]
[1780306626266,33.67,72846.9,25.0,0.08242,7e-05,9.92815]
[1780306631670,33.67,72845.49,25.0,0.08236,7e-05,9.92238]
[1780306637347,33.68,72855.41,25.0,0.0831,7e-05,9.99073]
[1780306642382,33.69,72858.62,25.0,0.08335,7e-05,10.01401]
[1780306648424,33.69,72861.8,25.0,0.0836,7e-05,10.03732]
[1780306653460,33.7,72863.45,25.0,0.08372,7e-05,10.04666]
[1780306658495,33.7,72860.95,25.0,0.08357,7e-05,10.0329]
[1780306663530,33.7,72861.22,25.0,0.08361,7e-05,10.03698]
[1780306668565,33.71,72861.26,25.0,0.08364,7e-05,10.03955]
[1780306673600,33.71,72857.02,25.0,0.08337,7e-05,10.01463]
[1780306678635,33.72,72857.16,25.0,0.08341,7e-05,10.01799]
[1780306681168,33.72,72857.13,25.0,0.08341,7e-05,10.01829]
[1780306682283,33.72,72857.1,25.0,0.08342,7e-05,10.01858]
[1780306688325,33.72,72855.14,25.0,0.08331,7e-05,10.00897]
[1780306690075,33.72,72855.15,25.0,0.08332,7e-05,10.01003]
[1780306693047,33.73,72854.2,25.0,0.08327,7e-05,10.00542]
[1780306698861,33.73,72856.26,25.0,0.08345,7e-05,10.02112]
[1780306704817,33.74,72853.22,25.0,0.08328,7e-05,10.00556]
[1780306709635,33.74,72852.52,25.0,0.08325,7e-05,10.00312]
[1780306715034,33.75,72855.73,25.0,0.08348,7e-05,10.02276]
[1780306720250,33.75,72855.24,25.0,0.08347,7e-05,10.02202]
[1780306725964,33.76,72861.52,25.0,0.08394,7e-05,10.06561]
[1780306730999,33.76,72863.82,25.0,0.08413,7e-05,10.0823]
[1780306737022,33.76,72864.49,25.0,0.08419,7e-05,10.08809]
[1780306738033,33.76,72864.53,25.0,0.0842,7e-05,10.08907]
[1780306743297,33.77,72861.53,25.0,0.08401,7e-05,10.07156]
[1780306744573,33.77,72861.42,25.0,0.08401,7e-05,10.07164]
[1780306746740,33.77,72861.48,25.0,0.08402,7e-05,10.07281]
[1780306752149,33.77,72862.38,25.0,0.08411,7e-05,10.08098]
[1780306757184,33.78,72863.63,25.0,0.08422,7e-05,10.09069]
[1780306761846,33.78,72865.16,25.0,0.08434,7e-05,10.102]
[1780306766399,33.78,72871.86,25.0,0.08483,7e-05,10.14646]
[1780306769908,33.78,72871.31,25.0,0.0848,7e-05,10.14374]
[1780306771363,33.78,72871.36,25.0,0.08481,7e-05,10.14463]
[1780306777330,33.79,72873.49,25.0,0.08495,7e-05,10.15676]
[1780306780674,33.79,72879.87,25.0,0.08541,7e-05,10.19868]
[1780306781005,33.79,72879.87,25.0,0.08541,7e-05,10.19868]
[1780306786394,33.79,72884.58,25.0,0.08575,7e-05,10.22994]
[1780306788578,33.79,72884.66,25.0,0.08576,7e-05,10.23069]
[1780306794450,33.79,72885.78,25.0,0.08585,7e-05,10.23873]
[1780306799485,33.79,72889.6,25.0,0.08613,7e-05,10.2641]
[1780306802971,33.79,72889.31,25.0,0.08611,7e-05,10.2624]
[1780306805654,33.79,72894.39,25.0,0.08648,7e-05,10.29568]
[1780306811575,33.79,72903.25,25.0,0.08712,7e-05,10.35458]
[1780306816609,33.8,72902.76,25.0,0.0871,7e-05,10.35231]
[1780306821644,33.8,72903.15,25.0,0.08714,7e-05,10.35577]
[1780306826679,33.8,72902.92,25.0,0.08713,7e-05,10.35517]
[1780306831714,33.8,72902.53,25.0,0.08709,7e-05,10.35]
[1780306836748,33.8,72905.1,25.0,0.08728,7e-05,10.36767]
[1780306840283,33.8,72902.49,25.0,0.0871,7e-05,10.35102]
[1780306843177,33.8,72894.06,25.0,0.0865,7e-05,10.29627]
[1780306848229,33.8,72887.72,25.0,0.08605,7e-05,10.25549]
[1780306853868,33.8,72885.92,25.0,0.08593,7e-05,10.24471]
[1780306858903,33.81,72886.12,25.0,0.08595,7e-05,10.24676]
[1780306863938,33.81,72885.61,25.0,0.08593,7e-05,10.24424]
[1780306868973,33.81,72887.6,25.0,0.08608,7e-05,10.25797]
[1780306871116,33.81,72888.84,25.0,0.08617,7e-05,10.26615]
[1780306872177,33.81,72889.38,25.0,0.08621,7e-05,10.26979]
[1780306877365,33.81,72891.78,25.0,0.08639,7e-05,10.28602]
[1780306882367,33.81,72882.59,25.0,0.08574,7e-05,10.22705]
[1780306887294,33.81,72876.36,25.0,0.08531,7e-05,10.18793]
[1780306891401,33.82,72876.61,25.0,0.08534,7e-05,10.19055]
[1780306892097,33.82,72875.44,25.0,0.08523,7e-05,10.17972]
[1780306893462,33.82,72875.25,25.0,0.08522,7e-05,10.17875]
[1780306903218,33.82,72873.76,25.0,0.08515,7e-05,10.17209]
[1780306907853,33.82,72870.0,25.0,0.0849,7e-05,10.149]
[1780306913288,33.83,72870.59,25.0,0.08496,7e-05,10.15461]
[1780306918323,33.83,72871.74,25.0,0.08506,7e-05,10.16349]
[1780306923358,33.83,72868.96,25.0,0.08488,7e-05,10.14702]
[1780306926370,33.83,72868.95,25.0,0.08489,7e-05,10.14756]
[1780306931413,33.84,72869.63,25.0,0.08495,7e-05,10.15371]
[1780306936449,33.84,72871.41,25.0,0.08509,7e-05,10.16655]
[1780306942491,33.84,72871.75,25.0,0.08513,7e-05,10.1703]
[1780306948533,33.84,72876.46,25.0,0.08548,7e-05,10.20206]
[1780306952158,33.84,72867.74,25.0,0.08485,7e-05,10.14287]
[1780306952562,33.84,72863.64,25.0,0.08456,7e-05,10.11665]
[1780306957599,33.85,72860.96,25.0,0.08439,7e-05,10.10097]
[1780306961625,33.85,72846.96,25.0,0.08343,7e-05,10.01249]
[1780306967520,33.85,72839.47,25.0,0.08293,7e-05,9.96653]
[1780306972703,33.86,72838.57,25.0,0.08291,7e-05,9.96456]
[1780306977739,33.86,72838.39,25.0,0.08293,7e-05,9.96607]
[1780306982773,33.87,72838.68,25.0,0.08298,7e-05,9.97106]
[1780306987808,33.87,72838.75,25.0,0.08302,7e-05,9.97402]
[1780306992870,33.88,72837.68,25.0,0.08296,7e-05,9.96919]
[1780306998362,33.88,72834.72,25.0,0.08279,7e-05,9.9529]
[1780307004019,33.89,72833.59,25.0,0.08274,7e-05,9.94878]
[1780307009759,33.89,72825.97,25.0,0.08226,7e-05,9.90362]
[1780307014999,33.9,72825.25,25.0,0.08222,7e-05,9.89901]
[1780307020034,33.9,72824.82,25.0,0.08222,7e-05,9.89914]
[1780307025069,33.91,72832.69,25.0,0.0828,7e-05,9.95202]
[1780307030104,33.91,72832.19,25.0,0.08279,7e-05,9.95121]
[1780307035494,33.92,72831.87,25.0,0.08279,7e-05,9.95107]
[1780307040836,33.92,72841.09,25.0,0.08345,7e-05,10.01248]
[1780307046229,33.92,72848.45,25.0,0.08398,7e-05,10.0613]
[1780307051264,33.93,72849.68,25.0,0.08409,7e-05,10.07068]
[1780307056299,33.93,72856.97,25.0,0.08461,7e-05,10.11872]
[1780307061333,33.93,72856.85,25.0,0.08461,7e-05,10.11902]
[1780307066369,33.93,72856.41,25.0,0.08459,7e-05,10.11728]
[1780307071404,33.93,72851.61,25.0,0.08425,7e-05,10.08417]
[1780307076439,33.94,72851.74,25.0,0.08427,7e-05,10.08638]
[1780307081474,33.94,72851.54,25.0,0.08427,7e-05,10.08649]
[1780307087516,33.94,72850.83,25.0,0.08424,7e-05,10.08364]
[1780307092553,33.94,72848.85,25.0,0.08412,7e-05,10.0725]
[1780307097588,33.95,72849.2,25.0,0.08416,7e-05,10.07631]
[1780307102700,33.95,72857.37,25.0,0.08475,7e-05,10.12985]
[1780307105645,33.95,72875.83,25.0,0.08605,7e-05,10.24931]
[1780307110680,33.95,72878.55,25.0,0.08625,7e-05,10.26744]
[1780307115716,33.95,72883.6,25.0,0.08663,7e-05,10.30133]
[1780307120751,33.95,72896.35,25.0,0.08755,7e-05,10.38478]
[1780307121759,33.95,72896.35,25.0,0.08755,7e-05,10.38478]
[1780307122765,33.96,72898.42,25.0,0.0877,7e-05,10.39837]
[1780307128038,33.96,72892.76,25.0,0.08729,7e-05,10.36191]
[1780307128045,33.96,72892.76,25.0,0.08729,7e-05,10.36191]
[1780307128413,33.96,72892.76,25.0,0.08729,7e-05,10.36191]
[1780307128808,33.96,72886.76,25.0,0.08687,7e-05,10.32311]
[1780307129279,33.96,72888.32,25.0,0.08698,7e-05,10.33339]
[1780307130823,33.96,72893.06,25.0,0.08732,7e-05,10.36426]
[1780307130924,33.96,72895.07,25.0,0.08746,7e-05,10.3773]
[1780307136863,33.96,72898.11,25.0,0.08766,7e-05,10.3938]
[1780307141898,33.96,72910.46,25.0,0.08855,7e-05,10.47437]
[1780307146455,33.96,72899.17,25.0,0.08774,7e-05,10.4007]
[1780307146610,33.96,72899.17,25.0,0.08774,7e-05,10.4007]
[1780307151969,33.96,72897.38,25.0,0.08761,7e-05,10.38941]
[1780307153292,33.96,72897.38,25.0,0.08761,7e-05,10.38941]
[1780307154989,33.96,72881.21,25.0,0.08645,7e-05,10.28431]
[1780307155998,33.96,72881.21,25.0,0.08645,7e-05,10.28431]
[1780307156799,33.96,72877.34,25.0,0.08618,7e-05,10.25928]
[1780307159133,33.96,72870.41,25.0,0.08569,7e-05,10.21461]
[1780307159235,33.96,72869.89,25.0,0.08565,7e-05,10.21133]
[1780307162873,33.96,72869.05,25.0,0.08558,7e-05,10.20491]
[1780307163051,33.95,72868.17,25.0,0.08551,7e-05,10.19889]
[1780307168374,33.96,72861.33,25.0,0.08504,7e-05,10.15543]
[1780307174128,33.96,72855.27,25.0,0.08463,7e-05,10.11775]
[1780307179163,33.96,72871.52,25.0,0.08578,7e-05,10.22317]
[1780307184198,33.96,72870.63,25.0,0.08572,7e-05,10.21772]
[1780307189234,33.96,72870.22,25.0,0.0857,7e-05,10.21545]
[1780307194270,33.96,72869.63,25.0,0.08563,7e-05,10.20852]
[1780307199306,33.96,72861.19,25.0,0.08504,7e-05,10.15475]
[1780307204341,33.96,72864.3,25.0,0.08527,7e-05,10.17557]
[1780307209376,33.96,72866.26,25.0,0.08542,7e-05,10.18876]
[1780307214411,33.97,72867.86,25.0,0.08554,7e-05,10.1996]
[1780307220453,33.97,72868.31,25.0,0.08557,7e-05,10.20309]
[1780307225488,33.97,72877.37,25.0,0.08622,7e-05,10.26189]
[1780307230523,33.97,72877.61,25.0,0.08624,7e-05,10.26335]
[1780307235558,33.97,72876.81,25.0,0.08618,7e-05,10.2582]
[1780307240593,33.97,72881.51,25.0,0.08651,7e-05,10.28851]
[1780307244307,33.97,72883.44,25.0,0.08665,7e-05,10.30082]
[1780307244622,33.97,72882.6,25.0,0.08659,7e-05,10.29533]
[1780307248109,33.97,72881.76,25.0,0.08653,7e-05,10.28983]
[1780307250422,33.97,72882.26,25.0,0.08656,7e-05,10.29328]
[1780307250477,33.97,72882.26,25.0,0.08656,7e-05,10.29328]
[1780307252437,33.97,72885.44,25.0,0.08677,7e-05,10.31076]
[1780307253788,33.97,72885.24,25.0,0.08676,7e-05,10.30966]
[1780307259727,33.97,72887.46,25.0,0.08693,7e-05,10.32503]
[1780307264763,33.97,72888.72,25.0,0.08703,7e-05,10.33416]
[1780307269798,33.97,72888.75,25.0,0.08704,7e-05,10.3353]
[1780307274833,33.97,72892.39,25.0,0.08731,7e-05,10.35975]
[1780307279868,33.98,72894.66,25.0,0.08748,7e-05,10.37513]
[1780307284904,33.98,72893.33,25.0,0.08739,7e-05,10.36714]
[1780307286270,33.98,72893.3,25.0,0.08739,7e-05,10.36708]
[1780307291953,33.98,72895.7,25.0,0.08756,7e-05,10.38214]
[1780307295987,33.98,72898.3,25.0,0.08774,7e-05,10.39858]
[1780307301021,33.97,72902.41,25.0,0.08803,7e-05,10.42508]
[1780307304783,33.98,72902.26,25.0,0.08802,7e-05,10.42416]
[1780307307039,33.97,72900.1,25.0,0.08787,7e-05,10.40996]
[1780307312959,33.97,72904.62,25.0,0.08815,7e-05,10.43473]
[1780307316760,33.97,72907.79,25.0,0.08837,7e-05,10.45436]
[1780307317121,33.97,72907.47,25.0,0.08834,7e-05,10.45172]
[1780307317133,33.97,72907.51,25.0,0.08834,7e-05,10.4517]
[1780307319758,33.97,72907.44,25.0,0.08834,7e-05,10.45135]
[1780307319857,33.97,72907.44,25.0,0.08834,7e-05,10.45135]
[1780307319912,33.97,72907.75,25.0,0.08836,7e-05,10.45347]
[1780307325188,33.97,72901.27,25.0,0.08788,7e-05,10.40976]
[1780307330865,33.97,72900.45,25.0,0.08781,7e-05,10.40361]
[1780307335634,33.96,72900.99,25.0,0.08784,7e-05,10.40616]
[1780307335735,33.96,72900.34,25.0,0.08779,7e-05,10.40175]
[1780307337436,33.96,72900.69,25.0,0.08781,7e-05,10.40422]
[1780307343573,33.97,72900.67,25.0,0.08783,7e-05,10.40529]
[1780307349424,33.97,72909.82,25.0,0.0885,7e-05,10.46573]
[1780307352828,33.97,72910.31,25.0,0.08854,7e-05,10.46921]
[1780307352938,33.97,72910.31,25.0,0.08854,7e-05,10.46921]
[1780307353933,33.97,72916.27,25.0,0.08897,7e-05,10.50819]
[1780307356310,33.97,72916.16,25.0,0.08896,7e-05,10.50757]
[1780307361578,33.97,72916.34,25.0,0.08898,7e-05,10.50892]
[1780307361648,33.97,72916.34,25.0,0.08898,7e-05,10.50892]
[1780307361661,33.97,72916.34,25.0,0.08898,7e-05,10.50892]
[1780307362604,33.97,72916.23,25.0,0.08897,7e-05,10.50824]
[1780307362954,33.97,72916.23,25.0,0.08897,7e-05,10.50824]
[1780307364070,33.97,72914.18,25.0,0.08882,7e-05,10.4949]
[1780307365160,33.97,72913.54,25.0,0.08878,7e-05,10.49085]
[1780307367833,33.97,72913.22,25.0,0.08875,7e-05,10.48889]
[1780307371072,33.97,72913.2,25.0,0.08876,7e-05,10.48896]
[1780307371777,33.97,72913.66,25.0,0.08879,7e-05,10.49203]
[1780307372873,33.97,72911.21,25.0,0.08859,7e-05,10.47255]
[1780307375661,33.97,72909.66,25.0,0.08848,7e-05,10.46265]
[1780307377313,33.97,72911.2,25.0,0.08859,7e-05,10.47302]
[1780307379933,33.97,72911.39,25.0,0.08861,7e-05,10.47445]
[1780307381877,33.97,72911.38,25.0,0.08861,7e-05,10.47458]
[1780307387624,33.97,72899.62,25.0,0.08777,7e-05,10.39908]
[1780307392659,33.98,72899.74,25.0,0.08779,7e-05,10.40091]
[1780307397803,33.98,72898.72,25.0,0.08773,7e-05,10.39514]
[1780307402843,33.98,72889.2,25.0,0.08706,7e-05,10.33477]
[1780307403846,33.98,72889.58,25.0,0.08709,7e-05,10.33754]
[1780307409785,33.98,72890.88,25.0,0.08721,7e-05,10.34812]
[1780307414820,33.99,72890.51,25.0,0.0872,7e-05,10.34724]
[1780307419855,33.99,72890.42,25.0,0.08721,7e-05,10.34818]
[1780307424890,33.99,72893.23,25.0,0.08743,7e-05,10.36793]
[1780307429925,33.99,72895.7,25.0,0.08762,7e-05,10.38525]
[1780307434960,34.0,72892.84,25.0,0.0874,7e-05,10.36435]
[1780307439995,34.0,72891.02,25.0,0.08729,7e-05,10.35391]
[1780307445030,34.0,72891.69,25.0,0.08735,7e-05,10.35969]
[1780307450032,34.0,72891.69,25.0,0.08735,7e-05,10.35969]
[1780307450067,34.0,72887.42,25.0,0.08706,7e-05,10.33348]
[1780307455104,34.0,72877.56,25.0,0.08636,7e-05,10.26982]
[1780307460139,34.0,72879.25,25.0,0.08649,7e-05,10.28096]
[1780307465181,34.0,72880.49,25.0,0.08657,7e-05,10.28903]
[1780307470216,34.0,72880.04,25.0,0.08654,7e-05,10.28618]
[1780307475251,34.0,72881.89,25.0,0.08668,7e-05,10.29818]
[1780307480286,34.0,72888.32,25.0,0.08713,7e-05,10.33958]
[1780307485321,34.0,72889.98,25.0,0.08725,7e-05,10.34991]
[1780307490729,34.0,72890.0,25.0,0.08724,7e-05,10.34972]
[1780307490830,34.0,72890.21,25.0,0.08726,7e-05,10.35087]
[1780307496398,34.0,72893.43,25.0,0.08748,7e-05,10.36972]
[1780307499819,34.01,72893.47,25.0,0.08749,7e-05,10.37044]
[1780307499869,34.01,72893.47,25.0,0.08749,7e-05,10.37044]
[1780307504865,34.01,72901.66,25.0,0.08809,7e-05,10.42458]
[1780307506163,34.01,72902.83,25.0,0.08817,7e-05,10.43233]
[1780307507272,34.01,72913.2,25.0,0.08892,7e-05,10.50005]
[1780307509302,34.01,72913.37,25.0,0.08894,7e-05,10.50121]
[1780307509926,34.01,72899.37,25.0,0.08793,7e-05,10.41013]
[1780307511208,34.01,72899.37,25.0,0.08793,7e-05,10.41013]
[1780307510501,34.01,72878.38,25.0,0.08643,7e-05,10.27436]
[1780307511507,34.01,72873.68,25.0,0.0861,7e-05,10.24441]
[1780307514494,34.01,72873.01,25.0,0.08605,7e-05,10.24017]
[1780307514630,34.01,72873.01,25.0,0.08605,7e-05,10.24017]
[1780307514935,34.01,72873.01,25.0,0.08605,7e-05,10.24017]
[1780307515003,34.01,72849.7,25.0,0.08441,7e-05,10.09047]
[1780307515271,34.01,72849.7,25.0,0.08441,7e-05,10.09047]
[1780307515894,34.01,72852.36,25.0,0.0846,7e-05,10.10773]
[1780307517667,34.01,72852.36,25.0,0.0846,7e-05,10.10773]
[1780307517867,34.01,72852.36,25.0,0.0846,7e-05,10.10773]
[1780307517937,34.01,72852.36,25.0,0.0846,7e-05,10.10773]
[1780307518102,34.01,72852.36,25.0,0.0846,7e-05,10.10773]
[1780307518138,34.01,72852.36,25.0,0.0846,7e-05,10.10773]
[1780307518277,34.01,72852.08,25.0,0.08458,7e-05,10.10556]
[1780307518416,34.01,72852.08,25.0,0.08458,7e-05,10.10556]
[1780307519136,34.01,72852.08,25.0,0.08458,7e-05,10.10556]
[1780307519215,34.01,72832.16,25.0,0.08319,7e-05,9.97814]
[1780307519978,34.01,72832.16,25.0,0.08319,7e-05,9.97814]
[1780307520696,34.01,72834.45,25.0,0.08335,7e-05,9.99274]
[1780307524006,34.01,72836.26,25.0,0.08347,7e-05,10.00422]
[1780307524313,34.01,72835.87,25.0,0.08345,7e-05,10.0017]
[1780307525082,34.01,72835.87,25.0,0.08345,7e-05,10.0017]
[1780307525185,34.01,72821.89,25.0,0.08248,7e-05,9.91274]
[1780307525263,34.01,72821.89,25.0,0.08248,7e-05,9.91274]
[1780307525708,34.01,72821.89,25.0,0.08248,7e-05,9.91274]
[1780307528080,34.01,72830.17,25.0,0.08305,7e-05,9.96548]
[1780307528109,34.01,72830.17,25.0,0.08305,7e-05,9.96548]
[1780307528221,34.01,72830.17,25.0,0.08305,7e-05,9.96548]
[1780307528906,34.01,72829.71,25.0,0.08302,7e-05,9.96258]
[1780307528928,34.01,72829.71,25.0,0.08302,7e-05,9.96258]
[1780307528951,34.01,72829.71,25.0,0.08302,7e-05,9.96258]
[1780307529142,34.01,72829.71,25.0,0.08302,7e-05,9.96258]
[1780307529198,34.01,72803.9,25.0,0.08126,7e-05,9.79904]
[1780307529868,34.01,72803.9,25.0,0.08126,7e-05,9.79904]
[1780307529879,34.01,72803.9,25.0,0.08126,7e-05,9.79904]
[1780307533140,34.01,72815.42,25.0,0.08205,7e-05,9.87238]
[1780307534837,34.01,72814.72,25.0,0.082,7e-05,9.86829]
[1780307534883,34.01,72814.72,25.0,0.082,7e-05,9.86829]
[1780307535108,34.01,72814.72,25.0,0.082,7e-05,9.86829]
[1780307535113,34.01,72814.72,25.0,0.082,7e-05,9.86829]
[1780307535730,34.01,72814.98,25.0,0.08202,7e-05,9.87011]
[1780307536064,34.01,72814.98,25.0,0.08202,7e-05,9.87011]
[1780307536156,34.01,72814.98,25.0,0.08202,7e-05,9.87011]
[1780307536355,34.01,72806.78,25.0,0.08146,7e-05,9.81839]
[1780307536507,34.01,72806.78,25.0,0.08146,7e-05,9.81839]
[1780307538928,34.01,72815.95,25.0,0.08209,7e-05,9.87681]
[1780307538958,34.01,72815.95,25.0,0.08209,7e-05,9.87681]
[1780307539093,34.01,72815.95,25.0,0.08209,7e-05,9.87681]
[1780307539372,34.01,72815.06,25.0,0.08203,7e-05,9.87134]
[1780307539887,34.01,72815.06,25.0,0.08203,7e-05,9.87134]
[1780307540202,34.01,72815.06,25.0,0.08203,7e-05,9.87134]
[1780307544072,34.01,72821.41,25.0,0.08248,7e-05,9.91226]
[1780307544072,34.01,72821.41,25.0,0.08248,7e-05,9.91226]
[1780307544748,34.01,72802.03,25.0,0.08116,7e-05,9.78986]
[1780307545452,34.01,72802.03,25.0,0.08116,7e-05,9.78986]
[1780307545562,34.01,72802.03,25.0,0.08116,7e-05,9.78986]
[1780307545713,34.01,72802.03,25.0,0.08116,7e-05,9.78986]
[1780307545755,34.01,72805.6,25.0,0.0814,7e-05,9.81269]
[1780307547510,34.01,72803.63,25.0,0.08127,7e-05,9.80006]
[1780307547917,34.01,72805.87,25.0,0.08142,7e-05,9.81403]
[1780307550717,34.01,72802.35,25.0,0.08118,7e-05,9.79237]
[1780307551472,34.01,72799.14,25.0,0.08094,7e-05,9.76894]
[1780307551592,34.01,72799.14,25.0,0.08094,7e-05,9.76894]
[1780307551643,34.01,72799.14,25.0,0.08094,7e-05,9.76894]
[1780307551826,34.01,72799.14,25.0,0.08094,7e-05,9.76894]
[1780307551972,34.01,72799.14,25.0,0.08094,7e-05,9.76894]
[1780307552004,34.02,72785.72,25.0,0.08004,7e-05,9.68487]
[1780307554855,34.02,72769.09,25.0,0.07895,7e-05,9.58209]
[1780307555343,34.02,72769.09,25.0,0.07895,7e-05,9.58209]
[1780307555804,34.02,72769.09,25.0,0.07895,7e-05,9.58209]
[1780307556204,34.02,72769.09,25.0,0.07895,7e-05,9.58209]
[1780307556305,34.02,72759.19,25.0,0.0783,7e-05,9.52098]
[1780307559837,34.02,72758.2,25.0,0.07823,7e-05,9.5143]
[1780307559843,34.02,72758.2,25.0,0.07823,7e-05,9.5143]
[1780307560227,34.02,72758.2,25.0,0.07823,7e-05,9.5143]
[1780307559865,34.02,72755.65,25.0,0.07806,7e-05,9.49829]
[1780307560387,34.02,72755.65,25.0,0.07806,7e-05,9.49829]
[1780307560872,34.02,72741.15,25.0,0.0771,7e-05,9.40827]
[1780307562861,34.02,72737.94,25.0,0.07689,7e-05,9.38843]
[1780307562886,34.02,72762.32,25.0,0.0785,7e-05,9.53971]
[1780307567920,34.02,72768.97,25.0,0.07895,7e-05,9.58226]
[1780307570104,34.02,72768.89,25.0,0.07895,7e-05,9.58197]
[1780307571141,34.02,72768.35,25.0,0.07891,7e-05,9.5788]
[1780307571641,34.02,72769.13,25.0,0.07897,7e-05,9.58387]
[1780307572248,34.02,72784.46,25.0,0.08,7e-05,9.68038]
[1780307574155,34.02,72786.62,25.0,0.08014,7e-05,9.69398]
[1780307579277,34.02,72791.5,25.0,0.08049,7e-05,9.72622]
[1780307585043,34.03,72787.57,25.0,0.08025,7e-05,9.70426]
[1780307589070,34.03,72801.04,25.0,0.08118,7e-05,9.79024]
[1780307591457,34.03,72799.62,25.0,0.08108,7e-05,9.78177]
[1780307596328,34.03,72801.81,25.0,0.08124,7e-05,9.79652]
[1780307602631,34.04,72799.38,25.0,0.0811,7e-05,9.78295]
[1780307603212,34.04,72799.38,25.0,0.0811,7e-05,9.78295]
[1780307603243,34.04,72820.24,25.0,0.08252,7e-05,9.91511]
[1780307604465,34.04,72824.55,25.0,0.08282,7e-05,9.94251]
[1780307610088,34.04,72825.62,25.0,0.08289,7e-05,9.94907]
[1780307612744,34.04,72826.16,25.0,0.0829,7e-05,9.94898]
[1780307618276,34.04,72826.09,25.0,0.0829,7e-05,9.94852]
[1780307623310,34.04,72829.84,25.0,0.08315,7e-05,9.97224]
[1780307628345,34.04,72830.18,25.0,0.08318,7e-05,9.97418]
[1780307635397,34.04,72825.53,25.0,0.08285,7e-05,9.9443]
[1780307640429,34.04,72818.63,25.0,0.08238,7e-05,9.90058]
[1780307645466,34.04,72812.87,25.0,0.08199,7e-05,9.86448]
[1780307648233,34.04,72813.13,25.0,0.08201,7e-05,9.86622]
[1780307650283,34.04,72806.08,25.0,0.08153,7e-05,9.82165]
[1780307656263,34.04,72806.18,25.0,0.08154,7e-05,9.82282]
[1780307661577,34.04,72804.49,25.0,0.08144,7e-05,9.81362]
[1780307666612,34.04,72805.12,25.0,0.08149,7e-05,9.81851]
[1780307671646,34.04,72804.44,25.0,0.08143,7e-05,9.8116]
[1780307676682,34.04,72803.56,25.0,0.08138,7e-05,9.80692]
[1780307681717,34.05,72800.17,25.0,0.08116,7e-05,9.78642]
[1780307686753,34.05,72800.52,25.0,0.08119,7e-05,9.7896]
[1780307691788,34.05,72800.18,25.0,0.08118,7e-05,9.78838]
[1780307696823,34.05,72793.51,25.0,0.08074,7e-05,9.74741]
[1780307701858,34.05,72789.02,25.0,0.08045,7e-05,9.72057]
[1780307707433,34.06,72786.37,25.0,0.08029,7e-05,9.7051]
[1780307707539,34.06,72785.96,25.0,0.08026,7e-05,9.70284]
[1780307707781,34.06,72785.96,25.0,0.08026,7e-05,9.70284]
[1780307707836,34.06,72785.96,25.0,0.08026,7e-05,9.70284]
[1780307710549,34.06,72772.57,25.0,0.07937,7e-05,9.61938]
[1780307711916,34.06,72772.9,25.0,0.07939,7e-05,9.6215]
[1780307713853,34.06,72783.6,25.0,0.08011,7e-05,9.68856]
[1780307718990,34.06,72782.34,25.0,0.08005,7e-05,9.68232]
[1780307724026,34.06,72782.3,25.0,0.08006,7e-05,9.6838]
[1780307729238,34.07,72783.57,25.0,0.08016,7e-05,9.69311]
[1780307731625,34.07,72779.94,25.0,0.0799,7e-05,9.66793]
[1780307738126,34.07,72778.6,25.0,0.07984,7e-05,9.66233]
[1780307744168,34.08,72777.64,25.0,0.07981,7e-05,9.65872]
[1780307749204,34.08,72776.76,25.0,0.07977,7e-05,9.6553]
[1780307754239,34.08,72774.97,25.0,0.07967,7e-05,9.64625]
[1780307759275,34.09,72772.56,25.0,0.07954,7e-05,9.63338]
[1780307764310,34.09,72772.87,25.0,0.07958,7e-05,9.63757]
[1780307769345,34.1,72774.73,25.0,0.07973,7e-05,9.65139]
[1780307774380,34.1,72771.27,25.0,0.07952,7e-05,9.63198]
[1780307780422,34.1,72772.39,25.0,0.07963,7e-05,9.64169]
[1780307785265,34.11,72779.06,25.0,0.08009,7e-05,9.68511]
[1780307787360,34.11,72773.19,25.0,0.07971,7e-05,9.64915]
[1780307792511,34.11,72774.56,25.0,0.0798,7e-05,9.65675]
[1780307797546,34.12,72774.16,25.0,0.0798,7e-05,9.65634]
[1780307803588,34.12,72775.46,25.0,0.07991,7e-05,9.66693]
[1780307808770,34.12,72781.51,25.0,0.08033,7e-05,9.70635]
[1780307815672,34.13,72783.63,25.0,0.08051,7e-05,9.7225]
[1780307820705,34.13,72783.64,25.0,0.08052,7e-05,9.72377]
[1780307821011,34.13,72783.64,25.0,0.08052,7e-05,9.72377]
[1780307825050,34.13,72787.24,25.0,0.08078,7e-05,9.74745]
[1780307829757,34.13,72788.76,25.0,0.08089,7e-05,9.75823]
[1780307834807,34.14,72788.76,25.0,0.08091,7e-05,9.75964]
[1780307839842,34.14,72791.82,25.0,0.08113,7e-05,9.77999]
[1780307845884,34.14,72791.64,25.0,0.08113,7e-05,9.78007]
[1780307850919,34.14,72793.73,25.0,0.08128,7e-05,9.79412]
[1780307856125,34.14,72794.76,25.0,0.08133,7e-05,9.79775]
[1780307861996,34.15,72792.27,25.0,0.08117,7e-05,9.78305]
[1780307867035,34.15,72791.91,25.0,0.08116,7e-05,9.7817]
[1780307869108,34.15,72791.68,25.0,0.08115,7e-05,9.78043]
[1780307875090,34.15,72794.41,25.0,0.08132,7e-05,9.79651]
[1780307880126,34.14,72794.78,25.0,0.08133,7e-05,9.79768]
[1780307885755,34.14,72793.56,25.0,0.08124,7e-05,9.78909]
[1780307887711,34.14,72793.48,25.0,0.08123,7e-05,9.78814]
[1780307893049,34.14,72793.19,25.0,0.08119,7e-05,9.78499]
[1780307898253,34.14,72793.57,25.0,0.08121,7e-05,9.78614]
[1780307900785,34.14,72794.39,25.0,0.08126,7e-05,9.79089]
[1780307906309,34.13,72800.67,25.0,0.08167,7e-05,9.82898]
[1780307911344,34.13,72792.98,25.0,0.08111,7e-05,9.77617]
[1780307916379,34.13,72793.91,25.0,0.08116,7e-05,9.78117]
[1780307917833,34.13,72793.99,25.0,0.08117,7e-05,9.7815]
[1780307923429,34.13,72794.9,25.0,0.08122,7e-05,9.78616]
[1780307928464,34.13,72796.13,25.0,0.08129,7e-05,9.79292]
[1780307934505,34.12,72795.26,25.0,0.08122,7e-05,9.78627]
[1780307939540,34.12,72795.07,25.0,0.08119,7e-05,9.78412]
[1780307943685,34.12,72795.42,25.0,0.08121,7e-05,9.78577]
[1780307950905,34.12,72795.28,25.0,0.08119,7e-05,9.78345]
[1780307959683,34.12,72794.93,25.0,0.08115,7e-05,9.77971]
[1780307964718,34.11,72794.83,25.0,0.08113,7e-05,9.77828]
[1780307969753,34.11,72794.97,25.0,0.08113,7e-05,9.77839]
[1780307974788,34.11,72794.17,25.0,0.08104,7e-05,9.76913]
[1780307979823,34.11,72793.78,25.0,0.08101,7e-05,9.76588]
[1780307984858,34.11,72793.8,25.0,0.081,7e-05,9.76537]
[1780307989893,34.11,72793.88,25.0,0.081,7e-05,9.76524]
[1780307996942,34.11,72794.06,25.0,0.081,7e-05,9.76549]
[1780308002351,34.11,72803.04,25.0,0.08161,7e-05,9.8215]
[1780308005876,34.1,72813.82,25.0,0.08233,7e-05,9.8885]
[1780308011043,34.1,72819.13,25.0,0.08267,7e-05,9.92002]
[1780308016078,34.1,72822.18,25.0,0.08286,7e-05,9.9374]
[1780308017868,34.1,72822.14,25.0,0.08285,7e-05,9.93675]
[1780308018048,34.1,72822.14,25.0,0.08285,7e-05,9.93675]
[1780308018102,34.1,72822.14,25.0,0.08285,7e-05,9.93675]
[1780308018221,34.1,72822.14,25.0,0.08285,7e-05,9.93675]
[1780308019099,34.1,72801.97,25.0,0.08146,7e-05,9.80851]
[1780308019811,34.1,72801.97,25.0,0.08146,7e-05,9.80851]
[1780308020501,34.1,72801.97,25.0,0.08146,7e-05,9.80851]
[1780308026150,34.09,72800.15,25.0,0.08133,7e-05,9.79588]
[1780308029214,34.09,72800.33,25.0,0.08134,7e-05,9.79667]
[1780308035221,34.09,72809.62,25.0,0.08193,7e-05,9.85018]
[1780308039812,34.09,72809.29,25.0,0.08189,7e-05,9.84707]
[1780308045293,34.09,72803.31,25.0,0.08147,7e-05,9.80804]
[1780308048059,34.08,72805.47,25.0,0.08161,7e-05,9.82125]
[1780308054358,34.08,72810.96,25.0,0.08197,7e-05,9.85409]
[1780308059394,34.08,72811.88,25.0,0.08201,7e-05,9.85854]
[1780308064430,34.08,72813.01,25.0,0.08208,7e-05,9.86433]
[1780308067917,34.08,72812.57,25.0,0.08204,7e-05,9.86071]
[1780308073494,34.07,72812.18,25.0,0.08199,7e-05,9.85659]
[1780308075844,34.07,72812.18,25.0,0.08199,7e-05,9.85659]
[1780308077822,34.07,72812.18,25.0,0.08198,7e-05,9.85578]
[1780308079102,34.07,72812.18,25.0,0.08198,7e-05,9.85551]
[1780308080178,34.07,72811.9,25.0,0.08196,7e-05,9.8532]
[1780308084676,34.07,72811.68,25.0,0.08193,7e-05,9.85075]
[1780308086554,34.07,72812.37,25.0,0.08197,7e-05,9.85459]
[1780308086651,34.07,72812.37,25.0,0.08197,7e-05,9.85459]
[1780308087594,34.07,72799.25,25.0,0.08107,7e-05,9.77129]
[1780308089452,34.07,72798.82,25.0,0.08104,7e-05,9.76845]
[1780308089608,34.07,72793.44,25.0,0.08068,7e-05,9.73448]
[1780308092407,34.06,72791.56,25.0,0.08051,7e-05,9.71819]
[1780308097664,34.06,72785.12,25.0,0.08005,7e-05,9.67516]
[1780308102699,34.06,72785.76,25.0,0.08007,7e-05,9.67718]
[1780308107733,34.05,72785.93,25.0,0.08006,7e-05,9.67623]
[1780308112772,34.05,72784.92,25.0,0.07997,7e-05,9.66788]
[1780308117808,34.05,72782.87,25.0,0.07981,7e-05,9.6531]
[1780308122843,34.04,72781.26,25.0,0.07969,7e-05,9.64119]
[1780308127878,34.04,72781.75,25.0,0.0797,7e-05,9.64243]
[1780308132913,34.04,72781.1,25.0,0.07963,7e-05,9.63653]
[1780308137948,34.03,72779.77,25.0,0.07953,7e-05,9.62643]
[1780308142983,34.03,72779.86,25.0,0.07951,7e-05,9.62525]
[1780308148019,34.03,72779.42,25.0,0.07946,7e-05,9.62044]
[1780308153055,34.02,72780.73,25.0,0.07951,7e-05,9.6235]
[1780308158090,34.02,72782.51,25.0,0.07961,7e-05,9.6329]
[1780308163125,34.02,72781.8,25.0,0.07954,7e-05,9.62669]
[1780308169033,34.01,72781.53,25.0,0.07951,7e-05,9.62361]
[1780308176216,34.01,72780.94,25.0,0.07943,7e-05,9.61685]
[1780308181809,34.01,72780.11,25.0,0.07936,7e-05,9.61037]
[1780308187292,34.0,72769.06,25.0,0.07861,7e-05,9.53963]
[1780308189309,34.0,72766.63,25.1,0.07845,7e-05,9.52428]
[1780308195349,34.0,72758.91,25.1,0.07792,7e-05,9.47532]
[1780308200388,34.0,72754.84,25.1,0.07765,7e-05,9.44967]
[1780308205423,34.0,72754.19,25.1,0.07761,7e-05,9.4454]
[1780308210460,34.0,72752.8,25.1,0.07751,7e-05,9.43657]
[1780308215733,34.0,72749.35,25.1,0.07726,7e-05,9.41164]
[1780308216412,34.0,72737.13,25.1,0.07646,7e-05,9.33612]
[1780308216825,34.0,72730.01,25.1,0.076,6e-05,9.29226]
[1780308217133,34.0,72730.01,25.1,0.076,6e-05,9.29226]
[1780308217196,34.0,72730.01,25.1,0.076,6e-05,9.29226]
[1780308217390,34.0,72730.01,25.1,0.076,6e-05,9.29226]
[1780308221212,34.0,72720.46,25.1,0.07538,6e-05,9.2329]
[1780308221539,34.0,72718.12,25.1,0.07523,6e-05,9.21836]
[1780308222468,34.0,72718.12,25.1,0.07523,6e-05,9.21836]
[1780308222486,34.0,72718.12,25.1,0.07523,6e-05,9.21836]
[1780308222546,34.0,72716.03,25.1,0.07509,6e-05,9.20585]
[1780308223440,34.0,72716.03,25.1,0.07509,6e-05,9.20585]
[1780308229439,34.0,72706.21,25.1,0.07446,6e-05,9.14541]
[1780308229595,34.0,72705.83,25.1,0.07444,6e-05,9.14307]
[1780308234630,34.0,72704.13,25.1,0.07435,6e-05,9.1347]
[1780308239665,34.01,72703.83,25.1,0.07435,6e-05,9.13489]
[1780308244700,34.01,72703.39,25.1,0.07435,6e-05,9.13419]
[1780308249735,34.01,72697.41,25.1,0.07399,6e-05,9.09977]
[1780308254770,34.02,72702.14,25.1,0.07431,6e-05,9.13074]
[1780308259805,34.02,72706.14,25.1,0.07459,6e-05,9.15705]
[1780308264840,34.02,72706.94,25.1,0.07466,6e-05,9.16366]
[1780308269875,34.03,72708.26,25.1,0.07476,6e-05,9.17334]
[1780308274911,34.03,72707.84,25.1,0.07472,6e-05,9.16897]
[1780308279946,34.03,72702.39,25.1,0.07439,6e-05,9.13737]
[1780308284985,34.03,72703.68,25.1,0.07449,6e-05,9.14706]
[1780308290021,34.04,72702.49,25.1,0.07444,6e-05,9.14197]
[1780308295064,34.04,72702.77,25.1,0.07448,6e-05,9.14547]
[1780308300099,34.04,72702.1,25.1,0.07446,6e-05,9.14318]
[1780308305137,34.05,72702.37,25.1,0.07449,6e-05,9.14662]
[1780308311063,34.05,72702.27,25.1,0.07449,6e-05,9.14672]
[1780308316216,34.05,72702.47,25.1,0.07454,6e-05,9.15113]
[1780308321251,34.06,72700.47,25.1,0.07443,6e-05,9.14073]
[1780308326286,34.06,72700.38,25.1,0.07445,6e-05,9.14201]
[1780308328298,34.06,72700.38,25.1,0.07445,6e-05,9.14238]
[1780308328300,34.06,72695.17,25.1,0.07412,6e-05,9.11104]
[1780308333683,34.06,72696.94,25.1,0.07421,6e-05,9.11824]
[1780308339442,34.06,72695.93,25.1,0.07414,6e-05,9.11209]
[1780308340457,34.06,72696.55,25.1,0.07418,6e-05,9.11587]
[1780308340477,34.06,72696.63,25.1,0.07419,6e-05,9.11636]
[1780308346426,34.07,72700.17,25.1,0.07444,6e-05,9.14028]
[1780308351461,34.07,72699.78,25.1,0.07443,6e-05,9.13983]
[1780308356496,34.07,72700.4,25.1,0.07449,6e-05,9.14552]
[1780308359563,34.07,72700.73,25.1,0.07452,6e-05,9.14829]
[1780308359627,34.07,72701.19,25.1,0.07456,6e-05,9.15147]
[1780308366568,34.07,72702.9,25.1,0.07466,6e-05,9.16141]
[1780308371686,34.07,72709.41,25.1,0.07507,6e-05,9.20081]
[1780308371695,34.07,72723.08,25.1,0.07595,6e-05,9.28438]
[1780308373352,34.07,72727.69,25.1,0.07625,6e-05,9.31241]
[1780308374143,34.07,72727.89,25.1,0.07626,6e-05,9.31342]
[1780308379662,34.07,72735.02,25.1,0.07672,7e-05,9.35777]
[1780308384900,34.07,72736.57,25.1,0.07683,7e-05,9.36745]
[1780308387739,34.07,72736.13,25.1,0.0768,7e-05,9.36481]
[1780308387743,34.07,72736.13,25.1,0.0768,7e-05,9.36481]
[1780308387840,34.07,72735.9,25.1,0.07678,7e-05,9.36342]
[1780308394767,34.07,72738.99,25.1,0.07693,7e-05,9.37609]
[1780308399802,34.06,72740.22,25.1,0.07698,7e-05,9.38143]
[1780308404837,34.06,72742.34,25.1,0.0771,7e-05,9.39226]
[1780308409872,34.06,72740.71,25.1,0.07697,7e-05,9.37993]
[1780308414907,34.05,72744.97,25.1,0.07722,7e-05,9.40399]
[1780308419942,34.05,72746.03,25.1,0.07726,7e-05,9.4081]
[1780308426991,34.04,72745.83,25.1,0.07721,7e-05,9.40349]
[1780308432026,34.04,72740.09,25.1,0.07681,7e-05,9.36573]
[1780308437062,34.03,72738.04,25.1,0.07666,7e-05,9.3511]
[1780308442097,34.03,72736.44,25.1,0.07654,7e-05,9.33937]
[1780308447132,34.03,72727.68,25.1,0.07595,6e-05,9.28373]
[1780308452168,34.03,72725.01,25.1,0.07573,6e-05,9.26233]
[1780308457203,34.02,72723.7,25.1,0.07564,6e-05,9.25316]
[1780308462238,34.02,72722.54,25.1,0.07555,6e-05,9.24503]
[1780308467273,34.02,72722.15,25.1,0.07552,6e-05,9.24162]
[1780308472308,34.02,72716.64,25.1,0.07515,6e-05,9.20714]
[1780308477343,34.02,72718.89,25.1,0.07529,6e-05,9.22028]
[1780308483385,34.02,72723.68,25.1,0.07559,6e-05,9.24866]
[1780308489427,34.01,72725.82,25.1,0.07571,6e-05,9.26058]
[1780308491587,34.01,72725.86,25.1,0.07572,6e-05,9.26062]
[1780308493105,34.01,72725.86,25.1,0.07571,6e-05,9.26041]
[1780308493129,34.01,72757.46,25.1,0.07777,7e-05,9.45527]
[1780308493685,34.01,72757.46,25.1,0.07777,7e-05,9.45527]
[1780308494784,34.01,72767.18,25.1,0.07841,7e-05,9.51516]
[1780308494860,34.01,72768.23,25.1,0.07847,7e-05,9.52107]
[1780308500341,34.01,72770.63,25.1,0.07862,7e-05,9.53532]
[1780308505524,34.01,72774.46,25.1,0.07886,7e-05,9.55802]
[1780308506991,34.01,72774.61,25.1,0.07887,7e-05,9.55875]
[1780308507020,34.01,72774.45,25.1,0.07886,7e-05,9.55754]
[1780308507875,34.01,72774.45,25.1,0.07886,7e-05,9.55754]
[1780308507963,34.01,72774.45,25.1,0.07886,7e-05,9.55754]
[1780308508016,34.01,72774.45,25.1,0.07886,7e-05,9.55754]
[1780308511107,34.0,72776.68,25.1,0.07898,7e-05,9.56952]
[1780308511149,34.0,72777.27,25.1,0.07899,7e-05,9.5691]
[1780308517206,34.0,72777.13,25.1,0.07897,7e-05,9.5667]
[1780308517266,34.0,72777.13,25.1,0.07897,7e-05,9.5667]
[1780308517277,34.0,72777.13,25.1,0.07897,7e-05,9.5667]
[1780308517308,34.0,72778.24,25.1,0.07903,7e-05,9.57318]
[1780308522677,33.99,72778.14,25.1,0.07899,7e-05,9.56912]
[1780308529726,33.98,72778.23,25.1,0.07894,7e-05,9.56487]
[1780308540803,33.97,72778.19,25.1,0.07886,7e-05,9.55719]
[1780308545838,33.97,72778.15,25.1,0.07882,7e-05,9.55357]
[1780308551882,33.96,72778.22,25.1,0.07878,7e-05,9.55]
[1780308557923,33.95,72771.33,25.1,0.07828,7e-05,9.50302]
[1780308562964,33.95,72767.76,25.1,0.07802,7e-05,9.4782]
[1780308566109,33.95,72768.08,25.1,0.07803,7e-05,9.47919]
[1780308572873,33.94,72758.67,25.1,0.07735,7e-05,9.41444]
[1780308578069,33.94,72756.9,25.1,0.0772,7e-05,9.40056]
[1780308583104,33.93,72748.12,25.1,0.07661,7e-05,9.34445]
[1780308588139,33.93,72745.27,25.1,0.07641,7e-05,9.32529]
[1780308593174,33.93,72745.34,25.1,0.0764,7e-05,9.32434]
[1780308598211,33.93,72747.0,25.1,0.07649,7e-05,9.33327]
[1780308603246,33.92,72748.86,25.1,0.0766,7e-05,9.34336]
[1780308608281,33.92,72749.92,25.1,0.07665,7e-05,9.34836]
[1780308613317,33.92,72749.38,25.1,0.0766,7e-05,9.34348]
[1780308618352,33.91,72748.47,25.1,0.07652,7e-05,9.33609]
[1780308623387,33.91,72751.62,25.1,0.07671,7e-05,9.35407]
[1780308628999,33.91,72752.53,25.1,0.07675,7e-05,9.35844]
[1780308634464,33.91,72752.46,25.1,0.0767,7e-05,9.35234]
[1780308639499,33.9,72752.48,25.1,0.07669,7e-05,9.35094]
[1780308645541,33.9,72752.66,25.1,0.07668,7e-05,9.35027]
[1780308650576,33.9,72754.84,25.1,0.07681,7e-05,9.36234]
[1780308652710,33.9,72755.79,25.1,0.07686,7e-05,9.36791]
[1780308658632,33.89,72756.62,25.1,0.07689,7e-05,9.37078]
[1780308663659,33.89,72748.62,25.1,0.07636,7e-05,9.32]
[1780308666527,33.89,72730.44,25.1,0.07517,6e-05,9.20735]
[1780308667021,33.89,72730.44,25.1,0.07517,6e-05,9.20735]
[1780308671958,33.89,72726.08,25.1,0.07489,6e-05,9.18036]
[1780308677771,33.89,72737.93,25.1,0.07565,6e-05,9.25279]
[1780308679500,33.89,72737.93,25.1,0.07565,6e-05,9.25279]
[1780308681924,33.89,72740.05,25.1,0.07578,6e-05,9.26544]
[1780308682009,33.89,72741.64,25.1,0.07588,6e-05,9.27509]
[1780308687842,33.89,72756.93,25.1,0.0769,7e-05,9.37108]
[1780308691978,33.89,72760.71,25.1,0.07715,7e-05,9.39489]
[1780308692077,33.89,72760.76,25.1,0.07713,7e-05,9.39185]
[1780308697912,33.89,72758.76,25.1,0.07697,7e-05,9.37729]
[1780308702947,33.88,72758.66,25.1,0.07695,7e-05,9.37491]
[1780308707982,33.88,72759.49,25.1,0.07698,7e-05,9.37831]
[1780308713017,33.88,72757.98,25.1,0.07687,7e-05,9.36722]
[1780308718053,33.88,72745.96,25.1,0.07607,7e-05,9.29148]
[1780308718669,33.88,72745.96,25.1,0.07607,7e-05,9.29148]
[1780308725102,33.87,72736.83,25.1,0.07546,6e-05,9.2337]
[1780308730137,33.87,72735.44,25.1,0.07536,6e-05,9.22454]
[1780308735172,33.87,72734.34,25.1,0.07529,6e-05,9.21728]
[1780308740207,33.87,72733.64,25.1,0.07524,6e-05,9.21259]
[1780308745243,33.87,72733.0,25.1,0.07519,6e-05,9.20834]
[1780308746716,33.87,72733.01,25.1,0.07519,6e-05,9.20834]
[1780308752292,33.87,72729.22,25.1,0.07492,6e-05,9.18145]
[1780308757328,33.87,72727.85,25.1,0.07483,6e-05,9.17295]
[1780308763370,33.87,72726.97,25.1,0.07478,6e-05,9.1675]
[1780308768405,33.87,72720.46,25.1,0.07436,6e-05,9.12768]
[1780308773440,33.87,72720.72,25.1,0.07438,6e-05,9.12964]
[1780308778474,33.87,72721.56,25.1,0.07444,6e-05,9.13516]
[1780308781281,33.87,72712.63,25.1,0.07387,6e-05,9.0807]
[1780308786336,33.87,72708.32,25.1,0.0736,6e-05,9.05511]
[1780308790495,33.87,72709.48,25.1,0.07368,6e-05,9.06288]
[1780308790546,33.87,72709.48,25.1,0.07368,6e-05,9.06288]
[1780308796610,33.87,72714.84,25.1,0.07403,6e-05,9.09645]
[1780308801654,33.88,72713.6,25.1,0.07396,6e-05,9.08931]
[1780308806681,33.88,72714.52,25.1,0.07403,6e-05,9.09565]
[1780308811716,33.88,72714.28,25.1,0.07399,6e-05,9.0913]
[1780308816750,33.88,72714.28,25.1,0.074,6e-05,9.09184]
[1780308821785,33.88,72714.15,25.1,0.07399,6e-05,9.09158]
[1780308824044,33.88,72713.69,25.1,0.07397,6e-05,9.08888]
[1780308827913,33.88,72701.34,25.1,0.07319,6e-05,9.01433]
[1780308834019,33.88,72697.26,25.1,0.07295,6e-05,8.99088]
[1780308839633,33.89,72700.03,25.1,0.07314,6e-05,9.00908]
[1780308844789,33.89,72702.79,25.1,0.07332,6e-05,9.02718]
[1780308850192,33.89,72708.47,25.1,0.07369,6e-05,9.06273]
[1780308856104,33.89,72706.62,25.1,0.07358,6e-05,9.05215]
[1780308861626,33.89,72705.85,25.1,0.07354,6e-05,9.04827]
[1780308867102,33.89,72707.26,25.1,0.07365,6e-05,9.05796]
[1780308872137,33.9,72708.35,25.1,0.0737,6e-05,9.06187]
[1780308874968,33.9,72708.52,25.1,0.07371,6e-05,9.06318]
[1780308875038,33.9,72708.52,25.1,0.07371,6e-05,9.06331]
[1780308880193,33.9,72711.3,25.1,0.07392,6e-05,9.08299]
[1780308885228,33.91,72711.5,25.1,0.07396,6e-05,9.08684]
[1780308890263,33.91,72711.51,25.1,0.07399,6e-05,9.08949]
[1780308895298,33.91,72706.6,25.1,0.0737,6e-05,9.06231]
[1780308897864,33.92,72705.88,25.1,0.07367,6e-05,9.05906]
[1780308898319,33.92,72703.44,25.1,0.07352,6e-05,9.04478]
[1780308904361,33.92,72701.71,25.1,0.07342,6e-05,9.03539]
[1780308910403,33.92,72700.1,25.1,0.07334,6e-05,9.02684]
[1780308915456,33.92,72699.98,25.1,0.07334,6e-05,9.0272]
[1780308919612,33.92,72698.64,25.1,0.07326,6e-05,9.0197]
[1780308919713,33.93,72697.88,25.1,0.07322,6e-05,9.01555]
[1780308925508,33.93,72698.19,25.1,0.07327,6e-05,9.02065]
[1780308930319,33.94,72697.92,25.1,0.07328,6e-05,9.02154]
[1780308930327,33.94,72697.92,25.1,0.07328,6e-05,9.02154]
[1780308930544,33.94,72694.89,25.1,0.0731,6e-05,9.00377]
[1780308930819,33.94,72694.89,25.1,0.0731,6e-05,9.00377]
[1780308936589,33.94,72690.43,25.1,0.07281,6e-05,8.97496]
[1780308941625,33.94,72689.86,25.1,0.07279,6e-05,8.97296]
[1780308946658,33.95,72689.79,25.1,0.0728,6e-05,8.97427]
[1780308952754,33.95,72691.16,25.1,0.0729,6e-05,8.98364]
[1780308958743,33.95,72690.98,25.1,0.07291,6e-05,8.98459]
[1780308959060,33.95,72690.98,25.1,0.07291,6e-05,8.98459]
[1780308964784,33.95,72687.73,25.1,0.07272,6e-05,8.96623]
[1780308969820,33.95,72688.1,25.1,0.07275,6e-05,8.96951]
[1780308971335,33.95,72688.1,25.1,0.07275,6e-05,8.96951]
[1780308973909,33.96,72688.16,25.1,0.07276,6e-05,8.97047]
[1780308973995,33.96,72688.3,25.1,0.07278,6e-05,8.97151]
[1780308979507,33.96,72692.14,25.1,0.07304,6e-05,8.9973]
[1780308982920,33.97,72705.88,25.1,0.07394,6e-05,9.08357]
[1780308987457,33.97,72704.85,25.1,0.07389,6e-05,9.07873]
[1780308987557,33.97,72700.73,25.1,0.07364,6e-05,9.05415]
[1780308992991,33.97,72702.11,25.1,0.0737,6e-05,9.05959]
[1780308998027,33.97,72711.51,25.1,0.0743,6e-05,9.11701]
[1780309004215,33.97,72714.28,25.1,0.07448,6e-05,9.13396]
[1780309010110,33.97,72716.24,25.1,0.0746,6e-05,9.14575]
[1780309015146,33.97,72713.03,25.1,0.0744,6e-05,9.12618]
[1780309020181,33.97,72718.04,25.1,0.07472,6e-05,9.15664]
[1780309025216,33.97,72718.81,25.1,0.07477,6e-05,9.1612]
[1780309030252,33.97,72721.17,25.1,0.07491,6e-05,9.17541]
[1780309035287,33.97,72718.23,25.1,0.07472,6e-05,9.15723]
[1780309040322,33.97,72717.52,25.1,0.07468,6e-05,9.15278]
[1780309045357,33.97,72715.95,25.1,0.07458,6e-05,9.14315]
[1780309050392,33.97,72709.02,25.1,0.07413,6e-05,9.10088]
[1780309053413,33.97,72696.2,25.1,0.0733,6e-05,9.01984]
[1780309058448,33.97,72695.65,25.1,0.07328,6e-05,9.01744]
[1780309063757,33.97,72696.94,25.1,0.07336,6e-05,9.02597]
[1780309064124,33.97,72696.43,25.1,0.07334,6e-05,9.02321]
[1780309064784,33.97,72696.43,25.1,0.07334,6e-05,9.02321]
[1780309064846,33.97,72666.35,25.1,0.07145,6e-05,8.84163]
[1780309065897,33.97,72666.35,25.1,0.07145,6e-05,8.84163]
[1780309065591,33.97,72652.06,25.1,0.07058,6e-05,8.7565]
[1780309066037,33.97,72652.06,25.1,0.07058,6e-05,8.7565]
[1780309069737,33.98,72651.53,25.1,0.07056,6e-05,8.75509]
[1780309074879,33.98,72651.95,25.1,0.07062,6e-05,8.76049]
[1780309077272,33.98,72654.04,25.1,0.07077,6e-05,8.77466]
[1780309077900,33.98,72654.04,25.1,0.07077,6e-05,8.77466]
[1780309079159,33.99,72652.7,25.1,0.0707,6e-05,8.76776]
[1780309084642,33.99,72653.28,25.1,0.07077,6e-05,8.77455]
[1780309089677,34.0,72652.81,25.1,0.07077,6e-05,8.77447]
[1780309094711,34.0,72658.82,25.1,0.07116,6e-05,8.81306]
[1780309099747,34.01,72671.22,25.1,0.07196,6e-05,8.88981]
[1780309099971,34.01,72671.22,25.1,0.07196,6e-05,8.88981]
[1780309102944,34.01,72672.91,25.1,0.07207,6e-05,8.9008]
[1780309103240,34.01,72675.48,25.1,0.07223,6e-05,8.91662]
[1780309108810,34.01,72674.59,25.1,0.0722,6e-05,8.91316]
[1780309113845,34.01,72672.18,25.1,0.07204,6e-05,8.89693]
[1780309118779,34.02,72673.31,25.1,0.07213,6e-05,8.90548]
[1780309120530,34.02,72673.19,25.1,0.07213,6e-05,8.90543]
[1780309125929,34.02,72668.99,25.1,0.07189,6e-05,8.8824]
[1780309130968,34.03,72669.92,25.1,0.07197,6e-05,8.88978]
[1780309136182,34.03,72674.61,25.1,0.07227,6e-05,8.91933]
[1780309142045,34.03,72678.93,25.1,0.07257,6e-05,8.94732]
[1780309147080,34.03,72681.78,25.1,0.07276,6e-05,8.96566]
[1780309152119,34.03,72679.88,25.1,0.07265,6e-05,8.95532]
[1780309159240,34.04,72678.86,25.1,0.0726,6e-05,8.95015]
[1780309165211,34.04,72678.52,25.1,0.0726,6e-05,8.95042]
[1780309170246,34.04,72670.34,25.1,0.0721,6e-05,8.90259]
[1780309176288,34.05,72670.26,25.1,0.0721,6e-05,8.90073]
[1780309181351,34.05,72668.32,25.1,0.07199,6e-05,8.8904]
[1780309184575,34.05,72659.82,25.1,0.07147,6e-05,8.84051]
[1780309190386,34.06,72657.49,25.1,0.07136,6e-05,8.82962]
[1780309195421,34.06,72655.49,25.1,0.07126,6e-05,8.81983]
[1780309200456,34.06,72655.37,25.1,0.07128,6e-05,8.82137]
[1780309205491,34.07,72656.51,25.1,0.07137,6e-05,8.83036]
[1780309211534,34.07,72666.75,25.1,0.07203,6e-05,8.89393]
[1780309213312,34.07,72666.72,25.1,0.07203,6e-05,8.89407]
[1780309218583,34.08,72672.42,25.1,0.0724,6e-05,8.93007]
[1780309224965,34.08,72674.79,25.1,0.07256,6e-05,8.94537]
[1780309231679,34.08,72684.48,25.1,0.07316,6e-05,9.00204]
[1780309234193,34.08,72685.45,25.1,0.07323,6e-05,9.0082]
[1780309234198,34.08,72685.45,25.1,0.07323,6e-05,9.0082]
[1780309239734,34.08,72686.64,25.1,0.07331,6e-05,9.01614]
[1780309242413,34.08,72685.81,25.1,0.07326,6e-05,9.01125]
[1780309243933,34.08,72683.17,25.1,0.07309,6e-05,8.99556]
[1780309248798,34.08,72668.99,25.1,0.07222,6e-05,8.91121]
[1780309253276,34.09,72667.77,25.1,0.07216,6e-05,8.90506]
[1780309254348,34.09,72668.03,25.1,0.07217,6e-05,8.90693]
[1780309254940,34.09,72668.03,25.1,0.07217,6e-05,8.90693]
[1780309256631,34.09,72668.1,25.1,0.07219,6e-05,8.90794]
[1780309258813,34.09,72670.79,25.1,0.07236,6e-05,8.92471]
[1780309258865,34.09,72670.79,25.1,0.07236,6e-05,8.92471]
[1780309258868,34.09,72670.94,25.1,0.07237,6e-05,8.9259]
[1780309260147,34.09,72670.63,25.1,0.07236,6e-05,8.9243]
[1780309260169,34.09,72670.63,25.1,0.07236,6e-05,8.9243]
[1780309261049,34.09,72671.74,25.1,0.07242,6e-05,8.93081]
[1780309261385,34.09,72671.74,25.1,0.07242,6e-05,8.93081]
[1780309262044,34.09,72693.4,25.1,0.07379,6e-05,9.06191]
[1780309262226,34.09,72693.4,25.1,0.07379,6e-05,9.06191]
[1780309262911,34.09,72706.98,25.1,0.07465,6e-05,9.1447]
[1780309267500,34.09,72711.0,25.1,0.0749,6e-05,9.16882]
[1780309269412,34.09,72697.03,25.1,0.07401,6e-05,9.08351]
[1780309270810,34.09,72689.19,25.1,0.07352,6e-05,9.03593]
[1780309270966,34.09,72686.85,25.1,0.07337,6e-05,9.02179]
[1780309271358,34.09,72686.85,25.1,0.07337,6e-05,9.02179]
[1780309274586,34.09,72680.63,25.1,0.07296,6e-05,8.98306]
[1780309276353,34.09,72677.87,25.1,0.07278,6e-05,8.96574]
[1780309279745,34.08,72682.16,25.1,0.07304,6e-05,8.99076]
[1780309285069,34.08,72687.9,25.1,0.07338,6e-05,9.02304]
[1780309290112,34.08,72684.91,25.1,0.07317,6e-05,9.00315]
[1780309293706,34.08,72680.59,25.1,0.07287,6e-05,8.97275]
[1780309294069,34.08,72680.59,25.1,0.07287,6e-05,8.97275]
[1780309294149,34.08,72667.75,25.1,0.07206,6e-05,8.89543]
[1780309299012,34.07,72657.7,25.1,0.07142,6e-05,8.8328]
[1780309299316,34.07,72661.93,25.1,0.07167,6e-05,8.85763]
[1780309304115,34.07,72664.42,25.1,0.07181,6e-05,8.8709]
[1780309314500,34.06,72664.86,25.1,0.07178,6e-05,8.86857]
[1780309320808,34.05,72664.35,25.1,0.07171,6e-05,8.86125]
[1780309326368,34.05,72652.17,25.1,0.07092,6e-05,8.78532]
[1780309329776,34.04,72651.71,25.1,0.07089,6e-05,8.78175]
[1780309329898,34.04,72651.71,25.1,0.07089,6e-05,8.78175]
[1780309330018,34.04,72651.71,25.1,0.07089,6e-05,8.78175]
[1780309331403,34.04,72635.51,25.1,0.06989,6e-05,8.68422]
[1780309336789,34.04,72635.54,25.1,0.06987,6e-05,8.68315]
[1780309342480,34.04,72638.6,25.1,0.07004,6e-05,8.69943]
[1780309345214,34.04,72636.75,25.1,0.06993,6e-05,8.68816]
[1780309349363,34.03,72636.99,25.1,0.06993,6e-05,8.68826]
[1780309349461,34.03,72636.99,25.1,0.06992,6e-05,8.68799]
[1780309350604,34.03,72636.99,25.1,0.06992,6e-05,8.68799]
[1780309356578,34.03,72640.41,25.1,0.07005,6e-05,8.6998]
[1780309361613,34.02,72638.76,25.1,0.06991,6e-05,8.68617]
[1780309366648,33.97,72638.31,25.1,0.06958,6e-05,8.65411]
[1780309371683,33.91,72637.72,25.1,0.06921,6e-05,8.61838]
[1780309376717,33.86,72637.09,25.1,0.06886,6e-05,8.58531]
[1780309381753,33.83,72634.59,25.1,0.06853,6e-05,8.55342]
[1780309386788,33.82,72631.77,25.1,0.06834,6e-05,8.53438]
[1780309391825,33.82,72625.41,25.1,0.06794,6e-05,8.49462]
[1780309396860,33.82,72625.48,25.1,0.06792,6e-05,8.49307]
[1780309401494,33.82,72625.11,25.1,0.06789,6e-05,8.48971]
[1780309402533,33.81,72625.11,25.1,0.06788,6e-05,8.48894]
[1780309407937,33.81,72624.86,25.1,0.06784,6e-05,8.48508]
[1780309412972,33.81,72622.61,25.1,0.06766,6e-05,8.46679]
[1780309418007,33.8,72623.84,25.1,0.06772,6e-05,8.47233]
[1780309424053,33.8,72623.8,25.1,0.06769,6e-05,8.46999]
[1780309429173,33.8,72621.57,25.1,0.06755,6e-05,8.45546]
[1780309430176,33.8,72595.63,25.1,0.066,6e-05,8.30273]
[1780309436146,33.79,72590.98,25.1,0.06572,6e-05,8.27461]
[1780309441181,33.79,72590.26,25.1,0.06567,6e-05,8.26977]
[1780309442798,33.79,72599.82,25.1,0.06623,6e-05,8.32538]
[1780309443411,33.79,72598.98,25.1,0.06618,6e-05,8.32035]
[1780309446989,33.79,72590.14,25.1,0.06566,6e-05,8.26831]
[1780309450774,33.79,72588.76,25.1,0.06557,6e-05,8.26003]
[1780309452009,33.79,72588.7,25.1,0.06557,6e-05,8.25954]
[1780309457295,33.79,72598.35,25.1,0.06613,6e-05,8.31523]
[1780309458078,33.79,72598.35,25.1,0.06613,6e-05,8.31523]
[1780309458926,33.79,72597.95,25.1,0.0661,6e-05,8.3127]
[1780309464345,33.79,72597.17,25.1,0.06605,6e-05,8.30749]
[1780309470387,33.79,72600.21,25.1,0.06622,6e-05,8.32449]
[1780309475422,33.79,72608.44,25.1,0.06668,6e-05,8.36863]
[1780309480456,33.78,72611.01,25.1,0.06682,6e-05,8.38267]
[1780309485492,33.78,72613.45,25.1,0.06695,6e-05,8.39583]
[1780309490531,33.78,72622.48,25.1,0.06747,6e-05,8.44755]
[1780309492009,33.78,72622.48,25.1,0.06747,6e-05,8.44755]
[1780309497581,33.78,72614.02,25.1,0.06695,6e-05,8.39563]
[1780309503118,33.77,72615.83,25.1,0.06704,6e-05,8.405]
[1780309506951,33.77,72613.43,25.1,0.06689,6e-05,8.38989]
[1780309512686,33.77,72613.73,25.1,0.06689,6e-05,8.38963]
[1780309516067,33.77,72616.45,25.1,0.06704,6e-05,8.40501]
[1780309521749,33.76,72618.49,25.1,0.06714,6e-05,8.41517]
[1780309526784,33.76,72625.61,25.1,0.06755,6e-05,8.45576]
[1780309531819,33.76,72629.92,25.1,0.06777,6e-05,8.47626]
[1780309536855,33.76,72641.79,25.1,0.06847,6e-05,8.54455]
[1780309541891,33.75,72639.37,25.1,0.0683,6e-05,8.52792]
[1780309546926,33.75,72636.98,25.1,0.06813,6e-05,8.51165]
[1780309551962,33.75,72626.86,25.1,0.06751,6e-05,8.45014]
[1780309554520,33.74,72615.42,25.1,0.06682,6e-05,8.38219]
[1780309555159,33.74,72615.42,25.1,0.06682,6e-05,8.38219]
[1780309555207,33.74,72597.24,25.1,0.06574,6e-05,8.27558]
[1780309556157,33.74,72597.24,25.1,0.06574,6e-05,8.27558]
[1780309560517,33.74,72594.07,25.1,0.06555,6e-05,8.25671]
[1780309562365,33.74,72594.0,25.1,0.06555,6e-05,8.25621]
[1780309563041,33.74,72590.66,25.1,0.06535,6e-05,8.23613]
[1780309567643,33.74,72587.56,25.1,0.06515,6e-05,8.21612]
[1780309573111,33.73,72591.25,25.1,0.06533,6e-05,8.23461]
[1780309575372,33.73,72591.25,25.1,0.06533,6e-05,8.23461]
[1780309575418,33.73,72591.25,25.1,0.06532,6e-05,8.2331]
[1780309580249,33.73,72595.06,25.1,0.06554,6e-05,8.25528]
[1780309580296,33.73,72595.69,25.1,0.06557,6e-05,8.25894]
[1780309581371,33.73,72595.69,25.1,0.06557,6e-05,8.25894]
[1780309583751,33.73,72598.3,25.1,0.06572,6e-05,8.27304]
[1780309584247,33.73,72598.3,25.1,0.06572,6e-05,8.27304]
[1780309587633,33.72,72587.11,25.1,0.06504,6e-05,8.20575]
[1780309587978,33.72,72587.11,25.1,0.06504,6e-05,8.20575]
[1780309588941,33.72,72589.96,25.1,0.0652,6e-05,8.22185]
[1780309589223,33.72,72592.38,25.1,0.06534,6e-05,8.23545]
[1780309590054,33.72,72592.38,25.1,0.06534,6e-05,8.23545]
[1780309595265,33.72,72592.68,25.1,0.06533,6e-05,8.23406]
[1780309597280,33.72,72605.36,25.1,0.06608,6e-05,8.30806]
[1780309602314,33.72,72601.76,25.1,0.06586,6e-05,8.28661]
[1780309607350,33.72,72599.01,25.1,0.0657,6e-05,8.27029]
[1780309612385,33.72,72600.18,25.1,0.06576,6e-05,8.27691]
[1780309617419,33.72,72600.14,25.1,0.06576,6e-05,8.27647]
[1780309618484,33.72,72600.14,25.1,0.06576,6e-05,8.27647]
[1780309618520,33.72,72605.42,25.1,0.06607,6e-05,8.30728]
[1780309619433,33.72,72588.06,25.1,0.06505,6e-05,8.20549]
[1780309624469,33.72,72586.71,25.1,0.06494,6e-05,8.19532]
[1780309631518,33.71,72586.96,25.1,0.06493,6e-05,8.1937]
[1780309636553,33.71,72589.28,25.1,0.06504,6e-05,8.20494]
[1780309641588,33.7,72589.63,25.1,0.06504,6e-05,8.20473]
[1780309646623,33.7,72596.64,25.1,0.06542,6e-05,8.24329]
[1780309649152,33.7,72596.49,25.1,0.06541,6e-05,8.24191]
[1780309654679,33.69,72596.91,25.1,0.06537,6e-05,8.23754]
[1780309659714,33.69,72596.92,25.1,0.06535,6e-05,8.23511]
[1780309663383,33.69,72597.47,25.1,0.06537,6e-05,8.23733]
[1780309669236,33.68,72607.8,25.1,0.06594,6e-05,8.29428]
[1780309674818,33.67,72606.0,25.1,0.0658,6e-05,8.27965]
[1780309679854,33.67,72602.52,25.1,0.06556,6e-05,8.25668]
[1780309684889,33.66,72604.21,25.1,0.06564,6e-05,8.26397]
[1780309689924,33.66,72605.8,25.1,0.0657,6e-05,8.27064]
[1780309694960,33.65,72605.59,25.1,0.06566,6e-05,8.26677]
[1780309699994,33.65,72604.65,25.1,0.06558,6e-05,8.25869]
[1780309706035,33.64,72604.86,25.1,0.06556,6e-05,8.25687]
[1780309711072,33.64,72604.73,25.1,0.06551,6e-05,8.25029]
[1780309716107,33.64,72598.05,25.1,0.06509,6e-05,8.20908]
[1780309717071,33.64,72598.05,25.1,0.06509,6e-05,8.20908]
[1780309719176,33.63,72598.05,25.1,0.06508,6e-05,8.20821]
[1780309726177,33.63,72598.44,25.1,0.06507,6e-05,8.20705]
[1780309731213,33.62,72597.58,25.1,0.065,6e-05,8.1999]
[1780309736248,33.62,72597.85,25.1,0.06499,6e-05,8.19934]
[1780309741283,33.62,72597.06,25.1,0.06493,6e-05,8.19262]
[1780309746318,33.61,72598.89,25.1,0.06501,6e-05,8.20114]
[1780309755381,33.61,72598.77,25.1,0.06496,6e-05,8.1966]
[1780309760416,33.6,72598.52,25.1,0.06493,6e-05,8.19303]
[1780309765451,33.6,72599.16,25.1,0.06494,6e-05,8.19467]
[1780309768805,33.6,72604.67,25.1,0.06525,6e-05,8.22554]
[1780309774515,33.59,72605.64,25.1,0.06526,6e-05,8.22511]
[1780309779550,33.59,72604.72,25.1,0.06518,6e-05,8.21744]
[1780309782850,33.59,72606.3,25.1,0.06526,6e-05,8.22533]
[1780309788365,33.58,72615.04,25.1,0.06574,6e-05,8.27355]
[1780309789185,33.58,72615.61,25.1,0.06577,6e-05,8.27637]
[1780309794692,33.58,72619.12,25.1,0.06595,6e-05,8.29425]
[1780309799221,33.57,72623.93,25.1,0.06621,6e-05,8.31967]
[1780309804727,33.56,72625.47,25.1,0.06626,6e-05,8.32518]
[1780309809441,33.56,72630.0,25.1,0.06651,6e-05,8.34997]
[1780309809721,33.56,72631.87,25.1,0.06661,6e-05,8.36035]
[1780309809826,33.56,72631.87,25.1,0.06661,6e-05,8.36035]
[1780309810375,33.56,72631.87,25.1,0.06661,6e-05,8.36035]
[1780309810530,33.56,72636.09,25.1,0.06686,6e-05,8.3846]
[1780309813025,33.56,72646.66,25.1,0.06749,6e-05,8.44674]
[1780309813104,33.56,72654.39,25.1,0.06795,6e-05,8.49239]
[1780309819229,33.55,72656.82,25.1,0.06805,6e-05,8.5023]
[1780309824870,33.54,72666.73,25.1,0.06859,6e-05,8.55506]
[1780309829229,33.52,72677.69,25.1,0.06913,6e-05,8.6085]
[1780309834941,33.46,72679.48,25.1,0.06886,6e-05,8.58219]
[1780309835847,33.46,72679.48,25.1,0.06886,6e-05,8.58219]
[1780309837709,33.46,72680.42,25.1,0.06891,6e-05,8.58686]
[1780309844227,33.43,72682.86,25.1,0.0689,6e-05,8.58612]
[1780309846127,33.41,72683.6,25.1,0.06884,6e-05,8.58012]
[1780309846227,33.41,72686.29,25.1,0.06899,6e-05,8.59546]
[1780309852068,33.41,72688.32,25.1,0.06909,6e-05,8.60508]
[1780309857103,33.4,72685.54,25.1,0.0689,6e-05,8.58611]
[1780309862138,33.4,72688.1,25.1,0.06903,6e-05,8.59936]
[1780309867173,33.37,72698.81,25.1,0.06952,6e-05,8.64734]
[1780309872208,33.34,72705.8,25.1,0.06978,6e-05,8.67284]
[1780309877547,33.3,72706.92,25.1,0.06963,6e-05,8.65876]
[1780309883286,33.28,72704.45,25.1,0.06934,6e-05,8.63134]
[1780309886132,33.28,72696.34,25.1,0.06884,6e-05,8.58153]
[1780309886307,33.28,72691.79,25.1,0.06855,6e-05,8.55374]
[1780309891343,33.27,72680.23,25.1,0.06778,6e-05,8.47702]
[1780309892760,33.27,72680.23,25.1,0.06778,6e-05,8.47702]
[1780309899148,33.27,72679.93,25.1,0.06771,6e-05,8.47008]
[1780309899189,33.27,72679.93,25.1,0.06771,6e-05,8.47008]
[1780309899398,33.26,72666.61,25.1,0.0669,6e-05,8.38976]
[1780309902962,33.26,72654.18,25.1,0.06613,6e-05,8.31422]
[1780309904982,33.26,72652.52,25.1,0.06603,6e-05,8.30341]
[1780309909147,33.26,72652.83,25.1,0.06602,6e-05,8.30337]
[1780309915512,33.25,72654.2,25.1,0.06607,6e-05,8.30821]
[1780309919285,33.25,72653.26,25.1,0.066,6e-05,8.30122]
[1780309924576,33.24,72650.93,25.1,0.06584,6e-05,8.28477]
[1780309929611,33.24,72652.21,25.1,0.06589,6e-05,8.2902]
[1780309933142,33.24,72651.17,25.1,0.06581,6e-05,8.28276]
[1780309935425,33.24,72651.14,25.1,0.0658,6e-05,8.28173]
[1780309936660,33.23,72629.9,25.1,0.06454,6e-05,8.15565]
[1780309941799,33.23,72631.48,25.1,0.06462,6e-05,8.16388]
[1780309949227,33.23,72628.21,25.1,0.06441,6e-05,8.14255]
[1780309949779,33.23,72602.89,25.1,0.06294,6e-05,7.99478]
[1780309950245,33.23,72602.89,25.1,0.06294,6e-05,7.99478]
[1780309950367,33.23,72602.89,25.1,0.06294,6e-05,7.99478]
[1780309950799,33.23,72588.59,25.1,0.06212,6e-05,7.91179]
[1780309951305,33.23,72588.59,25.1,0.06212,6e-05,7.91179]
[1780309956819,33.23,72588.49,25.1,0.0621,6e-05,7.90893]
[1780309959995,33.23,72589.29,25.1,0.06215,6e-05,7.91398]
[1780309965882,33.23,72588.4,25.1,0.06211,6e-05,7.90974]
[1780309971186,33.23,72585.6,25.1,0.06195,6e-05,7.89424]
[1780309976751,33.24,72578.43,25.1,0.06156,6e-05,7.8541]
[1780309982002,33.24,72579.05,25.1,0.06161,6e-05,7.85935]
[1780309987037,33.24,72581.77,25.1,0.06178,6e-05,7.87616]
[1780309992072,33.24,72580.2,25.1,0.0617,6e-05,7.86818]
[1780309997915,33.24,72579.47,25.1,0.06167,6e-05,7.86511]
[1780310003150,33.25,72579.22,25.1,0.06167,6e-05,7.86501]
[1780310008185,33.25,72572.4,25.1,0.06129,6e-05,7.82711]
[1780310012499,33.25,72572.57,25.1,0.06129,6e-05,7.8257]
[1780310012562,33.25,72572.57,25.1,0.06129,6e-05,7.8257]
[1780310018255,33.25,72575.02,25.1,0.06145,6e-05,7.84156]
[1780310018936,33.25,72575.02,25.1,0.06145,6e-05,7.84156]
[1780310019170,33.25,72575.02,25.1,0.06145,6e-05,7.84156]
[1780310024297,33.26,72574.64,25.1,0.06144,6e-05,7.84083]
[1780310029337,33.26,72572.43,25.1,0.06133,6e-05,7.82942]
[1780310029946,33.26,72572.43,25.1,0.06133,6e-05,7.82942]
[1780310035762,33.26,72570.73,25.1,0.06124,6e-05,7.82097]
[1780310041419,33.26,72564.39,25.1,0.06091,6e-05,7.78677]
[1780310046454,33.27,72562.5,25.1,0.06082,6e-05,7.77754]
[1780310049219,33.27,72561.3,25.1,0.06076,6e-05,7.77134]
[1780310054511,33.27,72565.26,25.1,0.061,6e-05,7.79589]
[1780310059546,33.27,72566.56,25.1,0.06109,6e-05,7.80475]
[1780310060278,33.27,72566.56,25.1,0.06109,6e-05,7.80475]
[1780310065587,33.28,72564.65,25.1,0.061,6e-05,7.79555]
[1780310070623,33.28,72560.86,25.1,0.0608,6e-05,7.77546]
[1780310075658,33.28,72559.69,25.1,0.06073,6e-05,7.76723]
[1780310080693,33.29,72548.26,25.1,0.06011,6e-05,7.70423]
[1780310088749,33.29,72546.68,25.1,0.06006,6e-05,7.69886]
[1780310093784,33.3,72548.74,25.1,0.0602,6e-05,7.71277]
[1780310098821,33.3,72556.23,25.1,0.06063,6e-05,7.75748]
[1780310103870,33.3,72568.79,25.1,0.06135,6e-05,7.83088]
[1780310107898,33.31,72581.71,25.1,0.0621,6e-05,7.90596]
[1780310112934,33.31,72586.14,25.1,0.06235,6e-05,7.93223]
[1780310119407,33.31,72585.77,25.1,0.06234,6e-05,7.93046]
[1780310125017,33.31,72584.7,25.1,0.06228,6e-05,7.92511]
[1780310130053,33.31,72584.92,25.1,0.0623,6e-05,7.92698]
[1780310135088,33.31,72584.2,25.1,0.06225,6e-05,7.92022]
[1780310140123,33.31,72584.43,25.1,0.06227,6e-05,7.92223]
[1780310145159,33.31,72578.11,25.1,0.06191,6e-05,7.88662]
[1780310146408,33.31,72578.11,25.1,0.06191,6e-05,7.88662]
[1780310146754,33.31,72578.11,25.1,0.06191,6e-05,7.88662]
[1780310155229,33.32,72586.23,25.1,0.06239,6e-05,7.93468]
[1780310160264,33.32,72581.52,25.1,0.06213,6e-05,7.90829]
[1780310165299,33.32,72569.11,25.1,0.06143,6e-05,7.83796]
[1780310170568,33.32,72563.41,25.1,0.06113,6e-05,7.80654]
[1780310176376,33.32,72562.09,25.1,0.06107,6e-05,7.80123]
[1780310181411,33.33,72558.11,25.1,0.06087,6e-05,7.78004]
[1780310186446,33.33,72559.14,25.1,0.06094,6e-05,7.78761]
[1780310191481,33.33,72558.88,25.1,0.06092,6e-05,7.7846]
[1780310196516,33.34,72557.15,25.1,0.06084,6e-05,7.77644]
[1780310201551,33.34,72557.17,25.1,0.06086,6e-05,7.77826]
[1780310206586,33.34,72556.56,25.1,0.06084,6e-05,7.77648]
[1780310211625,33.34,72564.55,25.1,0.06131,6e-05,7.8236]
[1780310216660,33.35,72565.21,25.1,0.06136,6e-05,7.82863]
[1780310221695,33.35,72565.74,25.1,0.0614,6e-05,7.83279]
[1780310226730,33.35,72566.84,25.1,0.06147,6e-05,7.84018]
[1780310231765,33.35,72567.24,25.1,0.0615,6e-05,7.84349]
[1780310236799,33.35,72564.97,25.1,0.06139,6e-05,7.83163]
[1780310241836,33.36,72559.01,25.1,0.06106,6e-05,7.79891]
[1780310246871,33.36,72552.82,25.1,0.06073,6e-05,7.76518]
[1780310251906,33.36,72548.29,25.1,0.06047,6e-05,7.73795]
[1780310256941,33.37,72545.27,25.1,0.06033,6e-05,7.72267]
[1780310261978,33.37,72548.15,25.1,0.0605,6e-05,7.74095]
[1780310267014,33.37,72544.79,25.1,0.06034,6e-05,7.72375]
[1780310272049,33.38,72545.0,25.1,0.06037,6e-05,7.72679]
[1780310277084,33.38,72544.53,25.1,0.06036,6e-05,7.72594]
[1780310282119,33.38,72544.07,25.1,0.06035,6e-05,7.72514]
[1780310287154,33.39,72544.33,25.1,0.06039,6e-05,7.72876]
[1780310292193,33.39,72543.97,25.1,0.06038,6e-05,7.72847]
[1780310297729,33.39,72543.04,25.1,0.06035,6e-05,7.7246]
[1780310303270,33.4,72541.1,25.1,0.06027,6e-05,7.71618]
[1780310308398,33.4,72541.56,25.1,0.06031,6e-05,7.72022]
[1780310308662,33.4,72541.56,25.1,0.06031,6e-05,7.72022]
[1780310309964,33.4,72521.6,25.1,0.05921,5e-05,7.60835]
[1780310315357,33.41,72528.6,25.1,0.05961,5e-05,7.6477]
[1780310320393,33.41,72529.85,25.1,0.0597,6e-05,7.6572]
[1780310321241,33.41,72529.85,25.1,0.0597,6e-05,7.6572]
[1780310326435,33.41,72528.67,25.1,0.05966,5e-05,7.65335]
[1780310329111,33.42,72528.38,25.1,0.05965,5e-05,7.65219]
[1780310334491,33.42,72529.17,25.1,0.05973,6e-05,7.65997]
[1780310339526,33.43,72535.14,25.1,0.06008,6e-05,7.69584]
[1780310344561,33.43,72534.92,25.1,0.06009,6e-05,7.69661]
[1780310346789,33.43,72534.96,25.1,0.06009,6e-05,7.69723]
[1780310352618,33.43,72533.43,25.1,0.06003,6e-05,7.69135]
[1780310357653,33.44,72533.98,25.1,0.06008,6e-05,7.69641]
[1780310358909,33.44,72533.98,25.1,0.06008,6e-05,7.69641]
[1780310364113,33.44,72535.4,25.1,0.06018,6e-05,7.70633]
[1780310367915,33.44,72552.02,25.1,0.06112,6e-05,7.80219]
[1780310368543,33.44,72552.02,25.1,0.06112,6e-05,7.80219]
[1780310373766,33.45,72561.99,25.1,0.06167,6e-05,7.85672]
[1780310378801,33.45,72562.37,25.1,0.0617,6e-05,7.85951]
[1780310383836,33.45,72556.93,25.1,0.0614,6e-05,7.82922]
[1780310388871,33.45,72559.98,25.1,0.06158,6e-05,7.84745]
[1780310393906,33.45,72561.82,25.1,0.06169,6e-05,7.85866]
[1780310398941,33.45,72563.34,25.1,0.06178,6e-05,7.86799]
[1780310401549,33.45,72563.24,25.1,0.06178,6e-05,7.86766]
[1780310403789,33.45,72569.22,25.1,0.06212,6e-05,7.90214]
[1780310404139,33.45,72569.22,25.1,0.06212,6e-05,7.90214]
[1780310406791,33.45,72579.33,26.1,0.0627,6e-05,7.96041]
[1780310407020,33.45,72579.33,27.8,0.0627,6e-05,7.96041]
[1780310407027,33.45,72579.33,27.8,0.0627,6e-05,7.96041]
[1780310409538,33.45,72582.37,27.8,0.06287,6e-05,7.97783]
[1780310409548,33.45,72582.37,27.8,0.06287,6e-05,7.97783]
[1780310416068,33.45,72581.99,27.8,0.06284,6e-05,7.97539]
[1780310420096,33.45,72568.59,27.8,0.06208,6e-05,7.89849]
[1780310425131,33.45,72562.61,27.8,0.06175,6e-05,7.86476]
[1780310426586,33.45,72562.54,27.8,0.06175,6e-05,7.86451]
[1780310432180,33.46,72562.37,27.8,0.06172,6e-05,7.86123]
[1780310437215,33.46,72571.05,27.8,0.06222,6e-05,7.91165]
[1780310439556,33.46,72573.76,27.8,0.06238,6e-05,7.92736]
[1780310440866,33.46,72578.35,27.8,0.06264,6e-05,7.95382]
[1780310446278,33.46,72586.92,27.8,0.06313,6e-05,8.00307]
[1780310451313,33.46,72586.09,27.8,0.06308,6e-05,7.99796]
[1780310452145,33.46,72586.09,27.8,0.06308,6e-05,7.99796]
[1780310453105,33.46,72579.67,27.8,0.06271,6e-05,7.96089]
[1780310455324,33.46,72577.84,27.8,0.0626,6e-05,7.95032]
[1780310460698,33.46,72578.51,27.8,0.06264,6e-05,7.95433]
[1780310460749,33.46,72578.51,27.8,0.06264,6e-05,7.95433]
[1780310466429,33.46,72578.91,27.8,0.06267,6e-05,7.95679]
[1780310471463,33.46,72588.56,27.8,0.06322,6e-05,8.01238]
[1780310476502,33.46,72589.03,27.8,0.06324,6e-05,8.01476]
[1780310481548,33.46,72590.31,27.8,0.06331,6e-05,8.0218]
[1780310486718,33.45,72592.97,27.8,0.06346,6e-05,8.03684]
[1780310492627,33.45,72600.91,27.8,0.06389,6e-05,8.07869]
[1780310497662,33.45,72606.94,27.8,0.06423,6e-05,8.11267]
[1780310502696,33.45,72611.46,27.8,0.06448,6e-05,8.13769]
[1780310507732,33.45,72608.36,27.8,0.06429,6e-05,8.1184]
[1780310512767,33.44,72614.34,27.8,0.06462,6e-05,8.15196]
[1780310517802,33.44,72620.32,27.8,0.06496,6e-05,8.18539]
[1780310522837,33.44,72622.51,27.8,0.06507,6e-05,8.19643]
[1780310527872,33.44,72620.18,27.8,0.06491,6e-05,8.18106]
[1780310532907,33.43,72619.21,27.8,0.06484,6e-05,8.1737]
[1780310537942,33.43,72611.76,27.8,0.06438,6e-05,8.12853]
[1780310542977,33.43,72610.34,27.8,0.06429,6e-05,8.11899]
[1780310548013,33.43,72610.79,27.8,0.0643,6e-05,8.12041]
[1780310553047,33.42,72611.87,27.8,0.06433,6e-05,8.12221]
[1780310558082,33.42,72616.42,27.8,0.06458,6e-05,8.14748]
[1780310563117,33.42,72617.13,27.8,0.06461,6e-05,8.15022]
[1780310568152,33.42,72623.52,27.8,0.06497,6e-05,8.18609]
[1780310573187,33.41,72620.9,27.8,0.0648,6e-05,8.16912]
[1780310578222,33.41,72620.46,27.8,0.06476,6e-05,8.16498]
[1780310583257,33.41,72606.65,27.8,0.06394,6e-05,8.08298]
[1780310588292,33.41,72606.25,27.8,0.0639,6e-05,8.07978]
[1780310593327,33.4,72614.08,27.8,0.06435,6e-05,8.12455]
[1780310598362,33.4,72614.87,27.8,0.06438,6e-05,8.12792]
[1780310603398,33.4,72602.83,27.8,0.06368,6e-05,8.05687]
[1780310608432,33.4,72601.85,27.8,0.06361,6e-05,8.05055]
[1780310613467,33.4,72602.21,27.8,0.0636,6e-05,8.0488]
[1780310618502,33.4,72600.93,27.8,0.06352,6e-05,8.04082]
[1780310623494,33.4,72605.71,27.8,0.0638,6e-05,8.06817]
[1780310623532,33.4,72605.71,27.8,0.0638,6e-05,8.06817]
[1780310629146,33.4,72605.96,27.8,0.0638,6e-05,8.0688]
[1780310634617,33.39,72607.01,27.8,0.06385,6e-05,8.07389]
[1780310638649,33.39,72590.14,27.8,0.06288,6e-05,7.97557]
[1780310639569,33.39,72590.14,27.8,0.06288,6e-05,7.97557]
[1780310639571,33.39,72590.14,27.8,0.06288,6e-05,7.97557]
[1780310645045,33.39,72581.27,27.8,0.06237,6e-05,7.9246]
[1780310651587,33.39,72582.89,27.8,0.06247,6e-05,7.93431]
[1780310656774,33.39,72597.28,27.8,0.06329,6e-05,8.01746]
[1780310661809,33.39,72604.9,27.8,0.06373,6e-05,8.06104]
[1780310666844,33.39,72604.6,27.8,0.0637,6e-05,8.05863]
[1780310671879,33.39,72604.37,27.8,0.06366,6e-05,8.05329]
[1780310676914,33.39,72606.0,27.8,0.06374,6e-05,8.06207]
[1780310681949,33.39,72608.36,27.8,0.06387,6e-05,8.07502]
[1780310686984,33.39,72607.84,27.8,0.06383,6e-05,8.07118]
[1780310692020,33.39,72606.91,27.8,0.06377,6e-05,8.06497]
[1780310697054,33.38,72606.08,27.8,0.06372,6e-05,8.05934]
[1780310700076,33.38,72621.38,27.8,0.0646,6e-05,8.14791]
[1780310701824,33.38,72625.11,27.8,0.06482,6e-05,8.16944]
[1780310707125,33.38,72627.68,27.8,0.06495,6e-05,8.18238]
[1780310712160,33.38,72640.42,27.8,0.06568,6e-05,8.25539]
[1780310717195,33.37,72649.18,27.8,0.06618,6e-05,8.30466]
[1780310718112,33.37,72649.18,27.8,0.06618,6e-05,8.30466]
[1780310719172,33.37,72653.19,27.8,0.06641,6e-05,8.32785]
[1780310724245,33.36,72649.79,27.8,0.06617,6e-05,8.30435]
[1780310729564,33.36,72646.96,27.8,0.06598,6e-05,8.28553]
[1780310731294,33.36,72630.76,27.8,0.06498,6e-05,8.18546]
[1780310736329,33.36,72629.77,27.8,0.06491,6e-05,8.17805]
[1780310738343,33.35,72645.06,27.8,0.06581,6e-05,8.26729]
[1780310742840,33.35,72645.21,27.8,0.0658,6e-05,8.26629]
[1780310743819,33.35,72645.7,27.8,0.06582,6e-05,8.26872]
[1780310749420,33.34,72645.3,27.8,0.06577,6e-05,8.26358]
[1780310754456,33.34,72647.0,27.8,0.06584,6e-05,8.27127]
[1780310757928,33.34,72649.59,27.8,0.06598,6e-05,8.28518]
[1780310763539,33.33,72661.5,27.8,0.06666,6e-05,8.35246]
[1780310765016,33.33,72663.99,27.8,0.06681,6e-05,8.36666]
[1780310765357,33.33,72663.99,27.8,0.06681,6e-05,8.36666]
[1780310767458,33.33,72685.28,27.8,0.06808,6e-05,8.49252]
[1780310769047,33.33,72685.75,27.8,0.0681,6e-05,8.49381]
[1780310773088,33.32,72674.82,27.8,0.0674,6e-05,8.4252]
[1780310775687,33.32,72668.77,27.8,0.06702,6e-05,8.38765]
[1780310779190,33.31,72667.78,27.8,0.06693,6e-05,8.37918]
[1780310782747,33.31,72667.67,27.8,0.0669,6e-05,8.376]
[1780310788715,33.3,72653.08,27.8,0.06599,6e-05,8.28594]
[1780310789267,33.3,72653.08,27.8,0.06599,6e-05,8.28594]
[1780310794762,33.3,72655.11,27.8,0.06605,6e-05,8.29127]
[1780310799234,33.3,72655.45,27.8,0.06606,6e-05,8.29182]
[1780310804835,33.29,72654.96,27.8,0.06599,6e-05,8.28551]
[1780310806386,33.29,72654.96,27.8,0.06599,6e-05,8.28551]
[1780310807856,33.29,72641.75,27.8,0.06519,6e-05,8.20617]
[1780310808766,33.29,72641.75,27.8,0.06519,6e-05,8.20617]
[1780310813898,33.28,72634.81,27.8,0.06477,6e-05,8.1636]
[1780310817445,33.28,72636.37,27.8,0.06485,6e-05,8.17223]
[1780310817533,33.28,72644.55,27.8,0.06533,6e-05,8.22008]
[1780310822961,33.28,72648.85,27.8,0.06559,6e-05,8.24609]
[1780310827996,33.28,72657.9,27.8,0.06613,6e-05,8.29973]
[1780310833030,33.28,72658.03,27.8,0.06614,6e-05,8.30043]
[1780310838065,33.28,72658.07,27.8,0.06614,6e-05,8.30062]
[1780310843101,33.28,72657.82,27.8,0.06613,6e-05,8.29916]
[1780310848136,33.28,72651.89,27.8,0.06578,6e-05,8.26407]
[1780310853171,33.28,72654.11,27.8,0.06589,6e-05,8.27417]
[1780310858207,33.28,72654.85,27.8,0.06593,6e-05,8.27872]
[1780310863241,33.29,72654.69,27.8,0.06593,6e-05,8.27797]
[1780310868278,33.29,72655.12,27.8,0.06595,6e-05,8.2807]
[1780310873312,33.29,72653.79,27.8,0.06588,6e-05,8.27303]
[1780310878347,33.29,72654.58,27.8,0.06592,6e-05,8.27793]
[1780310883382,33.29,72651.76,27.8,0.06576,6e-05,8.26149]
[1780310888417,33.29,72651.8,27.8,0.06577,6e-05,8.26206]
[1780310893454,33.29,72649.67,27.8,0.06564,6e-05,8.24983]
[1780310898489,33.29,72649.48,27.8,0.06563,6e-05,8.24909]
[1780310903524,33.29,72660.26,27.8,0.06628,6e-05,8.31299]
[1780310909566,33.29,72662.67,27.8,0.06642,6e-05,8.32704]
[1780310915612,33.29,72661.28,27.8,0.06631,6e-05,8.31516]
[1780310920647,33.29,72662.83,27.8,0.0664,6e-05,8.32413]
[1780310925683,33.29,72661.03,27.8,0.06629,6e-05,8.31312]
[1780310930717,33.29,72660.74,27.8,0.06627,6e-05,8.31113]
[1780310935752,33.29,72652.57,27.8,0.06578,6e-05,8.26258]
[1780310940787,33.29,72652.03,27.8,0.06575,6e-05,8.25952]
[1780310945822,33.29,72643.24,27.8,0.06523,6e-05,8.20794]
[1780310950857,33.29,72646.41,27.8,0.06542,6e-05,8.2272]
[1780310951118,33.29,72646.41,27.8,0.06542,6e-05,8.2272]
[1780310951864,33.29,72648.19,27.8,0.06553,6e-05,8.23782]
[1780310956898,33.29,72650.69,27.8,0.06572,6e-05,8.2562]
[1780310961332,33.3,72654.17,27.8,0.06594,6e-05,8.27845]
[1780310961334,33.3,72654.17,27.8,0.06594,6e-05,8.27845]
[1780310961334,33.3,72654.17,27.8,0.06594,6e-05,8.27845]
[1780310961426,33.3,72651.96,27.8,0.06581,6e-05,8.26592]
[1780310965748,33.3,72652.38,27.8,0.06584,6e-05,8.26849]
[1780310965778,33.3,72653.63,27.8,0.06592,6e-05,8.27591]
[1780310969557,33.3,72654.45,27.8,0.06598,6e-05,8.28238]
[1780310969659,33.3,72654.1,27.8,0.06597,6e-05,8.28085]
[1780310975029,33.3,72662.27,27.8,0.06643,6e-05,8.32584]
[1780310976963,33.3,72662.42,27.8,0.06644,6e-05,8.32666]
[1780310979184,33.3,72666.57,27.8,0.06669,6e-05,8.35115]
[1780310985702,33.3,72667.73,27.8,0.06675,6e-05,8.35735]
[1780310985850,33.3,72667.73,27.8,0.06675,6e-05,8.35735]
[1780310988071,33.3,72668.87,27.8,0.06681,6e-05,8.36374]
[1780310988120,33.3,72672.08,27.8,0.067,6e-05,8.38272]
[1780310993155,33.3,72665.14,27.8,0.06661,6e-05,8.34337]
[1780310999197,33.31,72665.11,27.8,0.06663,6e-05,8.34577]
[1780311000407,33.31,72665.11,27.8,0.06663,6e-05,8.34577]
[1780311000467,33.31,72665.57,27.8,0.06666,6e-05,8.34893]
[1780311006247,33.31,72665.65,27.8,0.06666,6e-05,8.34871]
[1780311011282,33.31,72665.79,27.8,0.06666,6e-05,8.34898]
[1780311016317,33.3,72665.32,27.8,0.06663,6e-05,8.34563]
[1780311017194,33.3,72665.32,27.8,0.06663,6e-05,8.34563]
[1780311017324,33.3,72652.26,27.8,0.06585,6e-05,8.26812]
[1780311022359,33.3,72650.14,27.8,0.06572,6e-05,8.25574]
[1780311028401,33.3,72652.58,27.8,0.06587,6e-05,8.27029]
[1780311033437,33.3,72661.11,27.8,0.06636,6e-05,8.31754]
[1780311038472,33.3,72660.37,27.8,0.06631,6e-05,8.31294]
[1780311043507,33.3,72659.86,27.8,0.06628,6e-05,8.30979]
[1780311048616,33.3,72662.01,27.8,0.0664,6e-05,8.32237]
[1780311053651,33.3,72662.58,27.8,0.06644,6e-05,8.32555]
[1780311058686,33.3,72663.8,27.8,0.06651,6e-05,8.33245]
[1780311063721,33.3,72662.47,27.8,0.06642,6e-05,8.3242]
[1780311068756,33.3,72662.62,27.8,0.06643,6e-05,8.32471]
[1780311073792,33.3,72652.01,27.8,0.06579,6e-05,8.2617]
[1780311078827,33.3,72655.38,27.8,0.06599,6e-05,8.28168]
[1780311083862,33.3,72661.52,27.8,0.06636,6e-05,8.31792]
[1780311088897,33.3,72659.63,27.8,0.06624,6e-05,8.30645]
[1780311090913,33.3,72659.98,27.8,0.06626,6e-05,8.30848]
[1780311090932,33.3,72659.98,27.8,0.06626,6e-05,8.30848]
[1780311096953,33.3,72662.24,27.8,0.06637,6e-05,8.31812]
[1780311099198,33.3,72662.31,27.8,0.06637,6e-05,8.3184]
[1780311102251,33.3,72670.53,27.8,0.06686,6e-05,8.36698]
[1780311102995,33.3,72672.7,27.8,0.06699,6e-05,8.37979]
[1780311108030,33.3,72675.23,27.8,0.06717,6e-05,8.3967]
[1780311113068,33.31,72678.05,27.8,0.06735,6e-05,8.41513]
[1780311118104,33.31,72678.66,27.8,0.06741,6e-05,8.4203]
[1780311123139,33.31,72681.45,27.8,0.06759,6e-05,8.43846]
[1780311128174,33.31,72682.67,27.8,0.06768,6e-05,8.44737]
[1780311133618,33.31,72686.0,27.8,0.0679,6e-05,8.46833]
[1780311139431,33.32,72692.97,27.8,0.06833,6e-05,8.51133]
[1780311139437,33.32,72692.97,27.8,0.06833,6e-05,8.51133]
[1780311141169,33.32,72695.85,27.8,0.06851,6e-05,8.52896]
[1780311141758,33.32,72695.85,27.8,0.06851,6e-05,8.52896]
[1780311150340,33.32,72684.08,27.8,0.06781,6e-05,8.45995]
[1780311155375,33.32,72686.33,27.8,0.06794,6e-05,8.47134]
[1780311161417,33.32,72687.56,27.8,0.06803,6e-05,8.4801]
[1780311166452,33.33,72688.97,27.8,0.06812,6e-05,8.48968]
[1780311171487,33.33,72690.85,27.8,0.06825,6e-05,8.50195]
[1780311176522,33.33,72693.69,27.8,0.06843,6e-05,8.51992]
[1780311181557,33.33,72694.9,27.8,0.06852,6e-05,8.528]
[1780311183913,33.33,72694.63,27.8,0.0685,6e-05,8.52654]
[1780311188421,33.33,72697.36,27.8,0.06868,6e-05,8.54373]
[1780311193640,33.33,72696.42,27.8,0.06863,6e-05,8.53889]
[1780311198676,33.34,72696.16,27.8,0.06862,6e-05,8.53804]
[1780311203711,33.35,72692.17,27.8,0.06846,6e-05,8.52252]
[1780311208745,33.36,72691.75,27.8,0.06848,6e-05,8.52384]
[1780311210298,33.36,72691.77,27.8,0.06848,6e-05,8.52413]
[1780311215795,33.36,72685.63,27.8,0.06811,6e-05,8.48719]
[1780311220831,33.37,72683.26,27.8,0.06798,6e-05,8.47415]
[1780311226871,33.37,72683.27,27.8,0.068,6e-05,8.47565]
[1780311231910,33.37,72683.09,27.8,0.068,6e-05,8.47578]
[1780311234247,33.37,72683.31,27.8,0.06802,6e-05,8.47758]
[1780311234476,33.37,72683.31,27.8,0.06802,6e-05,8.47758]
[1780311234508,33.37,72683.31,27.8,0.06802,6e-05,8.47758]
[1780311234624,33.37,72683.31,27.8,0.06802,6e-05,8.47758]
[1780311235141,33.37,72683.31,27.8,0.06802,6e-05,8.47758]
[1780311241186,33.37,72689.15,27.8,0.06838,6e-05,8.51366]
[1780311246191,33.37,72688.1,27.8,0.06833,6e-05,8.50848]
[1780311252123,33.38,72685.34,27.8,0.06818,6e-05,8.49315]
[1780311256311,33.38,72682.5,27.8,0.06801,6e-05,8.477]
[1780311262199,33.38,72683.91,27.8,0.06811,6e-05,8.48683]
[1780311267210,33.38,72689.07,27.8,0.06844,6e-05,8.51854]
[1780311272266,33.38,72688.34,27.8,0.06838,6e-05,8.51177]
[1780311276788,33.38,72688.39,27.8,0.06839,6e-05,8.51274]
[1780311279114,33.38,72688.01,27.8,0.06837,6e-05,8.51062]
[1780311282859,33.39,72689.23,27.8,0.06845,6e-05,8.5186]
[1780311288382,33.39,72689.79,27.8,0.06849,6e-05,8.52305]
[1780311293417,33.39,72688.02,27.8,0.06839,6e-05,8.5132]
[1780311298453,33.39,72688.13,27.8,0.06841,6e-05,8.51482]
[1780311303488,33.39,72689.71,27.8,0.06851,6e-05,8.52508]
[1780311308523,33.39,72691.53,27.8,0.06863,6e-05,8.53666]
[1780311313558,33.39,72691.95,27.8,0.06866,6e-05,8.53977]
[1780311318593,33.4,72692.08,27.8,0.06868,6e-05,8.54114]
[1780311320704,33.4,72691.87,27.8,0.06867,6e-05,8.53999]
[1780311326649,33.41,72685.8,27.8,0.06839,6e-05,8.51266]
[1780311331685,33.41,72685.54,27.8,0.06836,6e-05,8.50854]
[1780311336719,33.41,72687.06,27.8,0.06846,6e-05,8.5184]
[1780311341750,33.41,72687.68,27.8,0.0685,6e-05,8.52241]
[1780311342058,33.42,72700.07,27.8,0.06927,6e-05,8.59727]
[1780311342802,33.42,72700.07,27.8,0.06927,6e-05,8.59727]
[1780311342976,33.42,72700.07,27.8,0.06927,6e-05,8.59727]
[1780311343063,33.42,72700.07,27.8,0.06927,6e-05,8.59727]
[1780311344909,33.42,72705.28,27.8,0.06959,6e-05,8.62866]
[1780311345010,33.42,72706.0,27.8,0.06963,6e-05,8.63298]
[1780311346385,33.42,72706.0,27.8,0.06963,6e-05,8.63298]
[1780311346693,33.42,72705.28,27.8,0.06959,6e-05,8.62905]
[1780311347206,33.42,72705.28,27.8,0.06959,6e-05,8.62905]
[1780311347268,33.42,72690.34,27.8,0.06867,6e-05,8.53958]
[1780311347796,33.42,72676.66,27.8,0.06784,6e-05,8.45782]
[1780311348430,33.42,72676.66,27.8,0.06784,6e-05,8.45782]
[1780311352385,33.43,72655.68,27.8,0.06666,6e-05,8.34176]
[1780311357866,33.44,72649.89,27.8,0.06639,6e-05,8.3142]
[1780311362905,33.46,72646.92,27.8,0.06628,6e-05,8.30343]
[1780311367940,33.46,72648.84,27.8,0.06642,6e-05,8.31701]
[1780311369796,33.46,72649.03,27.8,0.06643,6e-05,8.31858]
[1780311374988,33.46,72648.89,27.8,0.06645,6e-05,8.32038]
[1780311380026,33.47,72649.27,27.8,0.0665,6e-05,8.32477]
[1780311385062,33.47,72659.76,27.8,0.06715,6e-05,8.3888]
[1780311385421,33.47,72659.76,27.8,0.06715,6e-05,8.3888]
[1780311391104,33.48,72657.87,27.8,0.06703,6e-05,8.37624]
[1780311396139,33.48,72658.5,27.8,0.06708,6e-05,8.38168]
[1780311396432,33.48,72658.5,27.8,0.06708,6e-05,8.38168]
[1780311402181,33.48,72658.61,27.8,0.06711,6e-05,8.3844]
[1780311407288,33.48,72660.8,27.8,0.06726,6e-05,8.39877]
[1780311413258,33.49,72662.05,27.8,0.06736,6e-05,8.40835]
[1780311415059,33.49,72662.81,27.8,0.0674,6e-05,8.41315]
[1780311417113,33.49,72662.08,27.8,0.06737,6e-05,8.40939]
[1780311417343,33.49,72662.08,27.8,0.06737,6e-05,8.40939]
[1780311423330,33.49,72660.18,27.8,0.06727,6e-05,8.4001]
[1780311428366,33.5,72661.14,27.8,0.06734,6e-05,8.40724]
[1780311433401,33.5,72660.84,27.8,0.06734,6e-05,8.40685]
[1780311438436,33.5,72661.0,27.8,0.06737,6e-05,8.40917]
[1780311443472,33.5,72662.03,27.8,0.06744,6e-05,8.4166]
[1780311448507,33.5,72662.52,27.8,0.06748,6e-05,8.42076]
[1780311453544,33.51,72663.89,27.8,0.06755,6e-05,8.42678]
[1780311458581,33.51,72662.13,27.8,0.06746,6e-05,8.41751]
[1780311463616,33.51,72661.75,27.8,0.06745,6e-05,8.41672]
[1780311468651,33.51,72661.68,27.8,0.06746,6e-05,8.41751]
[1780311473686,33.52,72660.66,27.8,0.06741,6e-05,8.41267]
[1780311478760,33.52,72661.12,27.8,0.06745,6e-05,8.41637]
[1780311484763,33.52,72660.43,27.8,0.06743,6e-05,8.41397]
[1780311489799,33.52,72660.47,27.8,0.06744,6e-05,8.41541]
[1780311494835,33.52,72657.77,27.8,0.06729,6e-05,8.40063]
[1780311499870,33.53,72661.38,27.8,0.06752,6e-05,8.42332]
[1780311500541,33.53,72661.38,27.8,0.06752,6e-05,8.42332]
[1780311505912,33.53,72661.04,27.8,0.06752,6e-05,8.42266]
[1780311510947,33.53,72661.37,27.8,0.06755,6e-05,8.42572]
[1780311516128,33.53,72660.73,27.8,0.06749,6e-05,8.41947]
[1780311522030,33.54,72663.09,27.8,0.06765,6e-05,8.43484]
[1780311522561,33.54,72663.09,27.8,0.06765,6e-05,8.43484]
[1780311522564,33.54,72663.09,27.8,0.06765,6e-05,8.43484]
[1780311527693,33.54,72663.14,27.8,0.06766,6e-05,8.43616]
[1780311533107,33.54,72664.05,27.8,0.06773,6e-05,8.44276]
[1780311538142,33.54,72662.42,27.8,0.06764,6e-05,8.434]
[1780311543177,33.54,72662.69,27.8,0.06767,6e-05,8.43663]
[1780311548212,33.54,72663.65,27.8,0.06774,6e-05,8.44334]
[1780311553247,33.55,72662.97,27.8,0.06771,6e-05,8.44026]
[1780311558282,33.55,72664.53,27.8,0.06781,6e-05,8.45047]
[1780311563317,33.55,72663.89,27.8,0.06778,6e-05,8.44756]
[1780311568352,33.55,72663.6,27.8,0.06777,6e-05,8.44677]
[1780311573493,33.55,72667.44,27.8,0.06799,6e-05,8.46697]
[1780311579429,33.55,72667.38,27.8,0.068,6e-05,8.46771]
[1780311584464,33.56,72667.21,27.8,0.06799,6e-05,8.46748]
[1780311589499,33.56,72666.1,27.8,0.06794,6e-05,8.46169]
[1780311594534,33.56,72667.62,27.8,0.06804,6e-05,8.47152]
[1780311599569,33.56,72668.38,27.8,0.06809,6e-05,8.47678]
[1780311602831,33.56,72678.76,27.8,0.06873,6e-05,8.53898]
[1780311602834,33.56,72678.76,27.8,0.06873,6e-05,8.53898]
[1780311602856,33.56,72678.76,27.8,0.06873,6e-05,8.53898]
[1780311602913,33.56,72678.76,27.8,0.06873,6e-05,8.53898]
[1780311603596,33.56,72686.46,27.8,0.0692,6e-05,8.58512]
[1780311603937,33.56,72686.46,27.8,0.0692,6e-05,8.58512]
[1780311604604,33.56,72677.37,27.8,0.06865,6e-05,8.53122]
[1780311605880,33.56,72674.82,27.8,0.06849,6e-05,8.51597]
[1780311611654,33.56,72673.21,27.8,0.0684,6e-05,8.507]
[1780311612917,33.56,72673.21,27.8,0.0684,6e-05,8.507]
[1780311613230,33.56,72673.24,27.8,0.0684,6e-05,8.50729]
[1780311613736,33.56,72673.24,27.8,0.0684,6e-05,8.50729]
[1780311614263,33.56,72673.24,27.8,0.0684,6e-05,8.50729]
[1780311614320,33.56,72681.97,27.8,0.06894,6e-05,8.5601]
[1780311616843,33.56,72682.86,27.8,0.069,6e-05,8.56545]
[1780311616937,33.56,72683.36,27.8,0.06903,6e-05,8.56848]
[1780311622731,33.57,72684.12,27.8,0.0691,6e-05,8.5753]
[1780311626780,33.57,72684.28,27.8,0.06912,6e-05,8.57763]
[1780311626838,33.57,72684.28,27.8,0.06912,6e-05,8.57763]
[1780311627138,33.57,72684.28,27.8,0.06912,6e-05,8.57763]
[1780311627468,33.57,72684.28,27.8,0.06912,6e-05,8.57763]
[1780311627558,33.57,72684.28,27.8,0.06912,6e-05,8.57763]
[1780311627908,33.57,72682.07,27.8,0.069,6e-05,8.5653]
[1780311632471,33.57,72670.48,27.8,0.0683,6e-05,8.49764]
[1780311633091,33.58,72670.53,27.8,0.0683,6e-05,8.49574]
[1780311633193,33.58,72668.23,27.8,0.06816,6e-05,8.48262]
[1780311633864,33.58,72668.23,27.8,0.06816,6e-05,8.48262]
[1780311637980,33.58,72662.72,27.8,0.06784,6e-05,8.45058]
[1780311643882,33.58,72665.24,27.8,0.068,6e-05,8.46681]
[1780311648918,33.58,72664.78,27.8,0.06798,6e-05,8.46492]
[1780311649823,33.58,72664.78,27.8,0.06798,6e-05,8.46492]
[1780311654960,33.58,72658.81,27.8,0.06763,6e-05,8.43049]
[1780311661002,33.59,72653.44,27.8,0.06732,6e-05,8.40019]
[1780311666037,33.59,72648.8,27.8,0.06706,6e-05,8.37422]
[1780311671074,33.59,72650.74,27.8,0.06719,6e-05,8.38719]
[1780311676109,33.59,72649.42,27.8,0.06713,6e-05,8.38083]
[1780311681144,33.6,72647.44,27.8,0.06702,6e-05,8.37068]
[1780311686179,33.6,72647.14,27.8,0.06702,6e-05,8.37045]
[1780311691214,33.6,72646.61,27.8,0.06698,6e-05,8.36552]
[1780311696686,33.6,72647.44,27.8,0.06705,6e-05,8.37164]
[1780311700342,33.61,72634.35,27.8,0.06628,6e-05,8.29603]
[1780311705814,33.61,72627.02,27.8,0.06587,6e-05,8.25536]
[1780311710880,33.62,72627.08,27.8,0.0659,6e-05,8.25807]
[1780311716389,33.62,72639.55,27.8,0.06666,6e-05,8.33358]
[1780311721424,33.62,72635.79,27.8,0.06646,6e-05,8.31332]
[1780311726459,33.63,72633.08,27.8,0.06632,6e-05,8.29943]
[1780311731494,33.63,72638.92,27.8,0.06668,6e-05,8.3356]
[1780311736530,33.63,72644.19,27.8,0.06702,6e-05,8.3684]
[1780311741565,33.63,72644.44,27.8,0.06705,6e-05,8.37137]
[1780311746600,33.64,72648.05,27.8,0.06728,6e-05,8.39413]
[1780311751635,33.64,72645.41,27.8,0.06711,6e-05,8.37662]
[1780311756674,33.64,72636.4,27.8,0.06659,6e-05,8.32519]
[1780311761709,33.65,72637.71,27.8,0.06668,6e-05,8.33469]
[1780311766744,33.65,72640.99,27.8,0.0669,6e-05,8.35576]
[1780311771780,33.65,72641.92,27.8,0.06697,6e-05,8.36277]
[1780311776815,33.65,72645.57,27.8,0.06721,6e-05,8.38588]
[1780311776838,33.65,72645.57,27.8,0.06721,6e-05,8.38588]
[1780311776858,33.65,72645.57,27.8,0.06721,6e-05,8.38588]
[1780311777822,33.66,72660.01,27.8,0.06808,6e-05,8.47166]
[1780311781489,33.66,72662.22,27.8,0.06822,6e-05,8.4852]
[1780311781555,33.66,72662.22,27.8,0.06822,6e-05,8.48543]
[1780311785225,33.66,72667.83,27.8,0.06857,6e-05,8.51987]
[1780311785293,33.66,72667.5,27.8,0.06856,6e-05,8.51889]
[1780311790913,33.66,72664.98,27.8,0.06841,6e-05,8.50426]
[1780311795949,33.66,72659.53,27.8,0.06809,6e-05,8.47228]
[1780311797963,33.66,72646.97,27.8,0.06733,6e-05,8.39815]
[1780311798844,33.66,72646.97,27.8,0.06733,6e-05,8.39815]
[1780311804006,33.66,72644.92,27.8,0.06723,6e-05,8.38778]
[1780311809041,33.67,72644.81,27.8,0.06723,6e-05,8.38841]
[1780311814076,33.67,72637.88,27.8,0.06681,6e-05,8.34558]
[1780311819111,33.67,72637.78,27.8,0.06682,6e-05,8.34662]
[1780311824146,33.67,72643.28,27.8,0.06716,6e-05,8.38053]
[1780311829181,33.68,72645.9,27.8,0.06733,6e-05,8.3973]
[1780311829875,33.68,72645.9,27.8,0.06733,6e-05,8.3973]
[1780311835223,33.68,72657.16,27.8,0.06802,6e-05,8.46501]
[1780311840258,33.68,72655.37,27.8,0.06792,6e-05,8.4551]
[1780311840886,33.68,72655.37,27.8,0.06792,6e-05,8.4551]
[1780311845494,33.68,72652.95,27.8,0.06778,6e-05,8.44143]
[1780311846378,33.68,72654.02,27.8,0.06785,6e-05,8.44795]
[1780311852342,33.68,72656.75,27.8,0.06803,6e-05,8.46525]
[1780311857377,33.69,72653.8,27.8,0.06786,6e-05,8.44861]
[1780311862412,33.69,72652.76,27.8,0.0678,6e-05,8.4434]
[1780311867448,33.69,72652.94,27.8,0.06783,6e-05,8.44543]
[1780311872481,33.69,72652.21,27.8,0.06777,6e-05,8.43873]
[1780311877517,33.69,72653.41,27.8,0.06785,6e-05,8.44681]
[1780311882552,33.69,72655.54,27.8,0.06799,6e-05,8.46027]
[1780311888594,33.7,72643.79,27.8,0.06729,6e-05,8.39226]
[1780311892622,33.7,72627.8,27.8,0.06635,6e-05,8.29943]
[1780311897657,33.7,72622.48,27.8,0.06606,6e-05,8.27036]
[1780311902694,33.71,72619.7,27.8,0.06592,6e-05,8.25639]
[1780311907727,33.71,72615.16,27.8,0.06568,6e-05,8.23237]
[1780311913769,33.72,72616.14,27.8,0.06577,6e-05,8.2411]
[1780311918806,33.72,72615.32,27.8,0.06574,6e-05,8.2388]
[1780311923843,33.72,72611.72,27.8,0.06556,6e-05,8.22043]
[1780311928878,33.73,72613.52,27.8,0.06569,6e-05,8.23348]
[1780311933913,33.73,72613.02,27.8,0.06566,6e-05,8.22979]
[1780311938321,33.74,72613.9,27.8,0.06574,6e-05,8.23695]
[1780311940455,33.74,72611.19,27.8,0.06559,6e-05,8.22215]
[1780311945999,33.74,72611.96,27.8,0.06566,6e-05,8.22973]
[1780311951037,33.75,72618.8,27.8,0.06609,6e-05,8.27211]
[1780311956072,33.75,72617.2,27.8,0.06602,6e-05,8.26491]
[1780311961107,33.76,72615.49,27.8,0.06594,6e-05,8.25719]
[1780311966142,33.76,72606.07,27.8,0.06542,6e-05,8.20528]
[1780311972184,33.77,72606.79,27.8,0.06549,6e-05,8.21258]
[1780311977220,33.77,72606.0,27.8,0.06547,6e-05,8.21051]
[1780311982363,33.78,72605.31,27.8,0.06545,6e-05,8.20853]
[1780311984886,33.78,72605.13,27.8,0.06545,6e-05,8.20851]
[1780311985927,33.78,72605.15,27.8,0.06546,6e-05,8.20914]
[1780311992334,33.79,72605.25,27.8,0.06548,6e-05,8.21055]
[1780311997369,33.79,72607.96,27.8,0.06567,6e-05,8.22888]
[1780312002404,33.79,72608.02,27.8,0.0657,6e-05,8.23175]
[1780312007438,33.8,72613.9,27.8,0.06607,6e-05,8.26846]
[1780312012474,33.8,72615.75,27.8,0.0662,6e-05,8.28136]
[1780312017616,33.81,72616.79,27.8,0.06628,6e-05,8.28907]
[1780312019521,33.81,72628.84,27.8,0.067,6e-05,8.36035]
[1780312019525,33.81,72628.84,27.8,0.067,6e-05,8.36035]
[1780312020147,33.81,72630.15,27.8,0.06708,6e-05,8.36833]
[1780312020242,33.81,72630.15,27.8,0.06708,6e-05,8.36833]
[1780312020972,33.81,72638.79,27.8,0.0676,6e-05,8.41942]
[1780312026574,33.82,72647.66,27.8,0.0682,6e-05,8.47815]
[1780312028629,33.82,72641.11,27.8,0.06782,6e-05,8.44051]
[1780312028950,33.82,72641.11,27.8,0.06782,6e-05,8.44051]
[1780312028981,33.82,72641.11,27.8,0.06782,6e-05,8.44051]
[1780312029008,33.82,72641.11,27.8,0.06782,6e-05,8.44051]
[1780312029019,33.82,72627.81,27.8,0.06704,6e-05,8.36337]
[1780312030602,33.82,72613.85,27.8,0.06621,6e-05,8.28228]
[1780312035637,33.83,72615.19,27.8,0.06631,6e-05,8.29207]
[1780312040672,33.83,72614.15,27.8,0.06627,6e-05,8.28794]
[1780312045707,33.83,72602.35,27.8,0.0656,6e-05,8.22124]
[1780312050742,33.84,72603.53,27.8,0.06569,6e-05,8.23049]
[1780312055776,33.84,72603.34,27.8,0.06568,6e-05,8.22842]
[1780312060811,33.85,72603.39,27.8,0.06571,6e-05,8.23103]
[1780312065857,33.85,72596.84,27.8,0.06535,6e-05,8.19545]
[1780312070892,33.86,72596.47,27.8,0.06535,6e-05,8.19597]
[1780312075928,33.86,72596.07,27.8,0.06536,6e-05,8.19631]
[1780312080961,33.86,72596.43,27.8,0.06541,6e-05,8.201]
[1780312085997,33.87,72596.78,27.8,0.06545,6e-05,8.20564]
[1780312091034,33.87,72595.78,27.8,0.06542,6e-05,8.20245]
[1780312096069,33.88,72598.57,27.8,0.06561,6e-05,8.22125]
[1780312101104,33.88,72598.14,27.8,0.06561,6e-05,8.22125]
[1780312106144,33.89,72603.53,27.8,0.06595,6e-05,8.25491]
[1780312111179,33.89,72609.51,27.8,0.0663,6e-05,8.28856]
[1780312112464,33.89,72609.51,27.8,0.0663,6e-05,8.28856]
[1780312112653,33.89,72609.51,27.8,0.0663,6e-05,8.28856]
[1780312113151,33.89,72609.51,27.8,0.0663,6e-05,8.28856]
[1780312112965,33.89,72617.2,27.8,0.06677,6e-05,8.33418]
[1780312113820,33.89,72617.2,27.8,0.06677,6e-05,8.33418]
[1780312113831,33.89,72624.38,27.8,0.0672,6e-05,8.37696]
[1780312115266,33.89,72631.34,27.8,0.06762,6e-05,8.41781]
[1780312117427,33.9,72632.25,27.8,0.06771,6e-05,8.42654]
[1780312121367,33.91,72636.52,27.8,0.068,6e-05,8.45486]
[1780312126181,33.91,72638.24,27.8,0.06814,6e-05,8.46859]
[1780312131319,33.92,72641.83,27.8,0.06842,6e-05,8.49637]
[1780312136353,33.93,72642.8,27.8,0.06853,6e-05,8.50638]
[1780312141389,33.94,72641.94,27.8,0.06852,6e-05,8.50552]
[1780312146423,33.95,72640.0,27.8,0.06845,6e-05,8.49835]
[1780312151459,33.95,72649.29,27.8,0.06905,6e-05,8.55736]
[1780312152667,33.95,72649.29,27.8,0.06905,6e-05,8.55736]
[1780312159194,33.96,72658.81,27.8,0.06968,6e-05,8.61797]
[1780312163204,33.97,72658.68,27.8,0.06969,6e-05,8.61981]
[1780312163808,33.97,72662.23,27.8,0.06993,6e-05,8.6422]
[1780312169271,33.97,72669.93,27.8,0.0704,6e-05,8.68863]
[1780312174620,33.97,72670.76,27.8,0.07044,6e-05,8.69079]
[1780312179655,33.97,72670.8,27.8,0.07044,6e-05,8.69151]
[1780312184690,33.97,72671.36,27.8,0.07048,6e-05,8.69534]
[1780312189739,33.97,72671.08,27.8,0.07047,6e-05,8.69411]
[1780312194774,33.97,72671.32,27.8,0.07049,6e-05,8.69598]
[1780312199809,33.97,72671.53,27.8,0.07051,6e-05,8.69766]
[1780312204861,33.97,72672.57,27.8,0.07058,6e-05,8.70422]
[1780312209879,33.97,72670.51,27.8,0.07045,6e-05,8.69222]
[1780312214914,33.98,72669.11,27.8,0.07037,6e-05,8.68443]
[1780312219949,33.98,72662.0,27.8,0.06994,6e-05,8.64282]
[1780312224984,33.98,72659.84,27.8,0.06982,6e-05,8.63092]
[1780312230020,33.98,72659.58,27.8,0.06981,6e-05,8.63032]
[1780312235055,33.98,72657.74,27.8,0.06969,6e-05,8.61704]
[1780312240090,33.98,72658.42,27.8,0.06974,6e-05,8.62212]
[1780312245125,33.99,72659.52,27.8,0.06982,6e-05,8.62967]
[1780312247135,33.99,72650.38,27.8,0.06926,6e-05,8.57564]
[1780312252174,33.99,72642.92,27.8,0.06883,6e-05,8.53353]
[1780312253316,33.99,72642.92,27.8,0.06883,6e-05,8.53353]
[1780312261200,33.99,72642.76,27.8,0.06885,6e-05,8.53526]
[1780312262244,34.0,72622.87,27.8,0.06766,6e-05,8.419]
[1780312267322,34.0,72620.11,27.8,0.06752,6e-05,8.40547]
[1780312272891,34.01,72613.55,27.8,0.06716,6e-05,8.36985]
[1780312279188,34.01,72604.11,27.8,0.06663,6e-05,8.3179]
[1780312281760,34.01,72604.13,27.8,0.06665,6e-05,8.31982]
[1780312281820,34.02,72604.37,27.8,0.06668,6e-05,8.32218]
[1780312284225,34.02,72604.1,27.8,0.06666,6e-05,8.32061]
[1780312289290,34.02,72599.82,27.8,0.06642,6e-05,8.29702]
[1780312294518,34.02,72601.26,27.8,0.06651,6e-05,8.30437]
[1780312296650,34.02,72601.26,27.8,0.06651,6e-05,8.30437]
[1780312296709,34.02,72601.26,27.8,0.06651,6e-05,8.30437]
[1780312302574,34.03,72591.47,27.8,0.06596,6e-05,8.25018]
[1780312307608,34.03,72590.88,27.8,0.06594,6e-05,8.2486]
[1780312308651,34.03,72590.88,27.8,0.06594,6e-05,8.2486]
[1780312314658,34.04,72581.31,27.8,0.06542,6e-05,8.19632]
[1780312315386,34.04,72581.31,27.8,0.06542,6e-05,8.19632]
[1780312320405,34.04,72582.27,27.8,0.06549,6e-05,8.20404]
[1780312325736,34.04,72582.96,27.8,0.06556,6e-05,8.21053]
[1780312330771,34.05,72583.55,27.8,0.06562,6e-05,8.21595]
[1780312335806,34.05,72592.41,27.8,0.06615,6e-05,8.26887]
[1780312336407,34.05,72592.41,27.8,0.06615,6e-05,8.26887]
[1780312341848,34.05,72593.17,27.8,0.06621,6e-05,8.27509]
[1780312344054,34.05,72593.27,27.8,0.06622,6e-05,8.27596]
[1780312349904,34.06,72594.87,27.8,0.06634,6e-05,8.28708]
[1780312352288,34.06,72594.83,27.8,0.06634,6e-05,8.28711]
[1780312357863,34.06,72595.83,27.8,0.06639,6e-05,8.29118]
[1780312362996,34.06,72596.32,27.8,0.06643,6e-05,8.29556]
[1780312368031,34.07,72596.44,27.8,0.06645,6e-05,8.29752]
[1780312373066,34.07,72599.64,27.8,0.06665,6e-05,8.31724]
[1780312378100,34.07,72599.46,27.8,0.06665,6e-05,8.31733]
[1780312383136,34.07,72597.88,27.8,0.06657,6e-05,8.30935]
[1780312383474,34.07,72597.88,27.8,0.06657,6e-05,8.30935]
[1780312389179,34.07,72598.5,27.8,0.06663,6e-05,8.31439]
[1780312396227,34.08,72598.18,27.8,0.06662,6e-05,8.31419]
[1780312401262,34.08,72598.45,27.8,0.06665,6e-05,8.31691]
[1780312405884,34.08,72601.98,27.8,0.06687,6e-05,8.33829]
[1780312411332,34.08,72613.33,27.8,0.06753,6e-05,8.40204]
[1780312418380,34.08,72613.23,27.8,0.06753,6e-05,8.40215]
[1780312423416,34.08,72606.08,27.8,0.06711,6e-05,8.36103]
[1780312428451,34.09,72606.09,27.8,0.06712,6e-05,8.36199]
[1780312428520,34.09,72606.09,27.8,0.06712,6e-05,8.36199]
[1780312434492,34.09,72607.75,27.8,0.06723,6e-05,8.37271]
[1780312439528,34.09,72608.19,27.8,0.06726,6e-05,8.37606]
[1780312444563,34.09,72608.21,27.8,0.06727,6e-05,8.37695]
[1780312449599,34.09,72606.9,27.8,0.0672,6e-05,8.37015]
[1780312454634,34.09,72607.41,27.8,0.06724,6e-05,8.37393]
[1780312456495,34.09,72607.41,27.8,0.06724,6e-05,8.37393]
[1780312457517,34.09,72607.11,27.8,0.06723,6e-05,8.37234]
[1780312466724,34.1,72597.97,27.8,0.06671,6e-05,8.32136]
[1780312471759,34.1,72597.86,27.8,0.06669,6e-05,8.31861]
[1780312476794,34.1,72597.48,27.8,0.06668,6e-05,8.31762]
[1780312481829,34.1,72598.74,27.8,0.06677,6e-05,8.32617]
[1780312486864,34.11,72598.14,27.8,0.06674,6e-05,8.32386]
[1780312487582,34.11,72598.14,27.8,0.06674,6e-05,8.32386]
[1780312492906,34.11,72599.0,27.8,0.06681,6e-05,8.33029]
[1780312497943,34.11,72600.44,27.8,0.06691,6e-05,8.33978]
[1780312498593,34.11,72600.44,27.8,0.06691,6e-05,8.33978]
[1780312503985,34.11,72597.46,27.8,0.06675,6e-05,8.32382]
[1780312509021,34.12,72595.07,27.8,0.06662,6e-05,8.31127]
[1780312509604,34.12,72595.07,27.8,0.06662,6e-05,8.31127]
[1780312515063,34.12,72605.29,27.8,0.06724,6e-05,8.37217]
[1780312520098,34.12,72606.12,27.8,0.0673,6e-05,8.37787]
[1780312525134,34.12,72606.39,27.8,0.06732,6e-05,8.38028]
[1780312530626,34.12,72603.93,27.8,0.06718,6e-05,8.36675]
[1780312534753,34.12,72591.81,27.8,0.06645,6e-05,8.29384]
[1780312540239,34.13,72587.89,27.8,0.06624,6e-05,8.27298]
[1780312545274,34.13,72587.14,27.8,0.06621,6e-05,8.27019]
[1780312550309,34.13,72587.95,27.8,0.06628,6e-05,8.27637]
[1780312555344,34.14,72588.62,27.8,0.06633,6e-05,8.28166]
[1780312556845,34.14,72587.9,27.8,0.06629,6e-05,8.27777]
[1780312558867,34.14,72587.3,27.8,0.06626,6e-05,8.27485]
[1780312563200,34.14,72587.76,27.8,0.0663,6e-05,8.27861]
[1780312564696,34.14,72587.83,27.8,0.06631,6e-05,8.27954]
[1780312570449,34.14,72588.83,27.8,0.06638,6e-05,8.28687]
[1780312570759,34.14,72588.83,27.8,0.06638,6e-05,8.28687]
[1780312578504,34.15,72590.03,27.8,0.06647,6e-05,8.29572]
[1780312582060,34.15,72596.28,27.8,0.06685,6e-05,8.33257]
[1780312582688,34.15,72596.77,27.8,0.06688,6e-05,8.33558]
[1780312588575,34.15,72596.59,27.8,0.06688,6e-05,8.33551]
[1780312588980,34.15,72596.59,27.8,0.06688,6e-05,8.33551]
[1780312594617,34.15,72592.05,27.8,0.0666,6e-05,8.30691]
[1780312599652,34.15,72592.86,27.8,0.06666,6e-05,8.31265]
[1780312604690,34.16,72592.95,27.8,0.06667,6e-05,8.31419]
[1780312609725,34.16,72593.3,27.8,0.0667,6e-05,8.31725]
[1780312614762,34.16,72592.73,27.8,0.06668,6e-05,8.31495]
[1780312620467,34.16,72592.62,27.8,0.06668,6e-05,8.31492]
[1780312625839,34.16,72589.6,27.8,0.06652,6e-05,8.29907]
[1780312630078,34.16,72594.59,27.8,0.06682,6e-05,8.32887]
[1780312630129,34.16,72594.59,27.8,0.06682,6e-05,8.32887]
[1780312631883,34.17,72608.16,27.8,0.06763,6e-05,8.40823]
[1780312633064,34.17,72608.16,27.8,0.06763,6e-05,8.40823]
[1780312638932,34.17,72609.72,27.8,0.06773,6e-05,8.41775]
[1780312643967,34.17,72612.28,27.8,0.06788,6e-05,8.43291]
[1780312649002,34.17,72612.16,27.8,0.06788,6e-05,8.43241]
[1780312654037,34.17,72611.65,27.8,0.06783,6e-05,8.42635]
[1780312657285,34.17,72610.8,27.8,0.06778,6e-05,8.42152]
[1780312663128,34.17,72611.01,27.8,0.06779,6e-05,8.42315]
[1780312667960,34.17,72616.4,27.8,0.06812,6e-05,8.45497]
[1780312670429,34.17,72616.28,27.8,0.06811,6e-05,8.45433]
[1780312671922,34.17,72616.53,27.8,0.06813,6e-05,8.45586]
[1780312672245,34.17,72616.53,27.8,0.06813,6e-05,8.45586]
[1780312678219,34.17,72619.37,27.8,0.0683,6e-05,8.47255]
[1780312678479,34.17,72619.37,27.8,0.0683,6e-05,8.47255]
[1780312678625,34.17,72619.37,27.8,0.0683,6e-05,8.47255]
[1780312678975,34.17,72620.49,27.8,0.06837,6e-05,8.47912]
[1780312681681,34.17,72625.97,27.8,0.06869,6e-05,8.51123]
[1780312687587,34.17,72634.69,27.8,0.06922,6e-05,8.56203]
[1780312693310,34.17,72635.92,27.8,0.06928,6e-05,8.56843]
[1780312698345,34.17,72639.84,27.8,0.06951,6e-05,8.59089]
[1780312703653,34.16,72641.12,27.8,0.06958,6e-05,8.59779]
[1780312709422,34.16,72636.63,27.8,0.0693,6e-05,8.57023]
[1780312714457,34.16,72634.81,27.8,0.06916,6e-05,8.55567]
[1780312719492,34.16,72634.26,27.8,0.06912,6e-05,8.55206]
[1780312724377,34.16,72625.92,27.8,0.06862,6e-05,8.50297]
[1780312726258,34.16,72627.93,27.8,0.06874,6e-05,8.51478]
[1780312729944,34.16,72628.36,27.8,0.06877,6e-05,8.51727]
[1780312730287,34.16,72628.36,27.8,0.06877,6e-05,8.51727]
[1780312736058,34.16,72626.48,27.8,0.06865,6e-05,8.50612]
[1780312741648,34.16,72626.63,27.8,0.06866,6e-05,8.50702]
[1780312746683,34.16,72627.38,27.8,0.06871,6e-05,8.51143]
[1780312751718,34.16,72629.66,27.8,0.06884,6e-05,8.52471]
[1780312756758,34.16,72629.61,27.8,0.06884,6e-05,8.52428]
[1780312761793,34.16,72629.83,27.8,0.06885,6e-05,8.52544]
[1780312766828,34.16,72629.64,27.8,0.06884,6e-05,8.52419]
[1780312770723,34.16,72630.19,27.8,0.06887,6e-05,8.52735]
[1780312772346,34.16,72634.16,27.8,0.06908,6e-05,8.54729]
[1780312777905,34.16,72636.32,27.8,0.06921,6e-05,8.55961]
[1780312783709,34.16,72646.49,27.8,0.06982,6e-05,8.61915]
[1780312788981,34.16,72646.64,27.8,0.06982,6e-05,8.61881]
[1780312794018,34.15,72645.66,27.8,0.06975,6e-05,8.61215]
[1780312799649,34.15,72643.83,27.8,0.06963,6e-05,8.60055]
[1780312805166,34.15,72654.92,27.8,0.0703,6e-05,8.66499]
[1780312810408,34.15,72650.54,27.8,0.07001,6e-05,8.63767]
[1780312816177,34.15,72648.73,27.8,0.06989,6e-05,8.62562]
[1780312821210,34.14,72648.32,27.8,0.06986,6e-05,8.62244]
[1780312826623,34.14,72648.56,27.8,0.06986,6e-05,8.62292]
[1780312832296,34.14,72636.79,27.8,0.06911,6e-05,8.54883]
[1780312832943,34.14,72636.79,27.8,0.06911,6e-05,8.54883]
[1780312833315,34.14,72636.79,27.8,0.06911,6e-05,8.54883]
[1780312833724,34.14,72636.79,27.8,0.06911,6e-05,8.54883]
[1780312834213,34.14,72627.7,27.8,0.06856,6e-05,8.49531]
[1780312836589,34.14,72626.8,27.8,0.0685,6e-05,8.49006]
[1780312842359,34.14,72628.33,27.8,0.0686,6e-05,8.49914]
[1780312847394,34.14,72628.17,27.8,0.06859,6e-05,8.49822]
[1780312849013,34.14,72627.89,27.8,0.06857,6e-05,8.49657]
[1780312849063,34.14,72627.89,27.8,0.06857,6e-05,8.49657]
[1780312849407,34.14,72627.89,27.8,0.06857,6e-05,8.49657]
[1780312854485,34.14,72634.26,27.8,0.06895,6e-05,8.53383]
[1780312857894,34.14,72635.24,27.8,0.06901,6e-05,8.53938]
[1780312862819,34.14,72634.84,27.8,0.06898,6e-05,8.53661]
[1780312863171,34.14,72634.28,27.8,0.06895,6e-05,8.53323]
[1780312869047,34.14,72626.81,27.8,0.06849,6e-05,8.48914]
[1780312869048,34.14,72626.81,27.8,0.06849,6e-05,8.48914]
[1780312870500,34.14,72626.98,27.8,0.0685,6e-05,8.49011]
[1780312875592,34.14,72619.61,27.8,0.06806,6e-05,8.44709]
[1780312880627,34.14,72615.69,27.8,0.06783,6e-05,8.42451]
[1780312884003,34.14,72614.63,27.8,0.06777,6e-05,8.41857]
[1780312884795,34.14,72614.63,27.8,0.06777,6e-05,8.41857]
[1780312884920,34.14,72591.78,27.8,0.06642,6e-05,8.28576]
[1780312885065,34.14,72591.78,27.8,0.06642,6e-05,8.28576]
[1780312885662,34.14,72579.76,27.8,0.06572,6e-05,8.21616]
[1780312886093,34.14,72579.76,27.8,0.06572,6e-05,8.21616]
[1780312888617,34.14,72581.03,27.8,0.0658,6e-05,8.22429]
[1780312888687,34.14,72582.03,27.8,0.06586,6e-05,8.23045]
[1780312893721,34.14,72590.15,27.8,0.06631,6e-05,8.27343]
[1780312898757,34.14,72595.79,27.8,0.06663,6e-05,8.30528]
[1780312902129,34.14,72596.74,27.8,0.06668,6e-05,8.31015]
[1780312902785,34.14,72603.74,27.8,0.06709,6e-05,8.35059]
[1780312907820,34.14,72606.45,27.8,0.06726,6e-05,8.36722]
[1780312912854,34.14,72606.81,27.8,0.06729,6e-05,8.37008]
[1780312917890,34.14,72606.94,27.8,0.0673,6e-05,8.37158]
[1780312922925,34.14,72608.99,27.8,0.06743,6e-05,8.3842]
[1780312927960,34.14,72613.85,27.8,0.06773,6e-05,8.41306]
[1780312933000,34.15,72612.0,27.8,0.06762,6e-05,8.40271]
[1780312938035,34.15,72612.02,27.8,0.06763,6e-05,8.40334]
[1780312943070,34.15,72618.98,27.8,0.06805,6e-05,8.44449]
[1780312948111,34.15,72627.15,27.8,0.06854,6e-05,8.49245]
[1780312953146,34.15,72626.1,27.8,0.06845,6e-05,8.48278]
[1780312958181,34.15,72626.65,27.8,0.06848,6e-05,8.4859]
[1780312963216,34.15,72628.31,27.8,0.06858,6e-05,8.49548]
[1780312968251,34.15,72628.41,27.8,0.06858,6e-05,8.49585]
[1780312973286,34.15,72629.34,27.8,0.06864,6e-05,8.5011]
[1780312978531,34.15,72629.8,27.8,0.06866,6e-05,8.50362]
[1780312984363,34.14,72628.94,27.8,0.06861,6e-05,8.49816]
[1780312988391,34.14,72609.82,27.8,0.06746,6e-05,8.38622]
[1780312989194,34.14,72609.82,27.8,0.06746,6e-05,8.38622]
[1780312990032,34.14,72609.82,27.8,0.06746,6e-05,8.38622]
[1780312998461,34.15,72610.05,27.8,0.06749,6e-05,8.38899]
[1780313004229,34.15,72609.8,27.8,0.06748,6e-05,8.38807]
[1780313009538,34.15,72609.94,27.8,0.0675,6e-05,8.38981]
[1780313014574,34.15,72613.97,27.8,0.06772,6e-05,8.41059]
[1780313019609,34.15,72625.28,27.8,0.0684,6e-05,8.47688]
[1780313024644,34.15,72625.25,27.8,0.0684,6e-05,8.47663]
[1780313029679,34.15,72629.15,27.8,0.06863,6e-05,8.49945]
[1780313034715,34.15,72628.96,27.8,0.06862,6e-05,8.49811]
[1780313039749,34.15,72628.47,27.8,0.06859,6e-05,8.49502]
[1780313041763,34.15,72615.99,27.8,0.06784,6e-05,8.42189]
[1780313042171,34.15,72615.99,27.8,0.06784,6e-05,8.42189]
[1780313042891,34.15,72615.99,27.8,0.06784,6e-05,8.42189]
[1780313051833,34.15,72607.35,27.8,0.06734,6e-05,8.37276]
[1780313056867,34.15,72606.87,27.8,0.06732,6e-05,8.37072]
[1780313061903,34.15,72606.3,27.8,0.06729,6e-05,8.36817]
[1780313066938,34.16,72607.88,27.8,0.06739,6e-05,8.3781]
[1780313067495,34.16,72607.88,27.8,0.06739,6e-05,8.3781]
[1780313067529,34.16,72607.88,27.8,0.06739,6e-05,8.3781]
[1780313074089,34.16,72605.84,27.8,0.06725,6e-05,8.36368]
[1780313074909,34.16,72604.99,27.8,0.06721,6e-05,8.3589]
[1780313079789,34.16,72605.52,27.8,0.06725,6e-05,8.36287]
[1780313084529,34.16,72605.8,27.8,0.06727,6e-05,8.36537]
[1780313085392,34.16,72606.0,27.8,0.06729,6e-05,8.3667]
[1780313092113,34.16,72606.38,27.8,0.06732,6e-05,8.37005]
[1780313097148,34.16,72605.23,27.8,0.06726,6e-05,8.36418]
[1780313102184,34.17,72604.78,27.8,0.06724,6e-05,8.36243]
[1780313107219,34.17,72609.26,27.8,0.06752,6e-05,8.38931]
[1780313112253,34.17,72609.93,27.8,0.06756,6e-05,8.39389]
[1780313117289,34.17,72609.98,27.8,0.06757,6e-05,8.39482]
[1780313122363,34.17,72604.94,27.8,0.06728,6e-05,8.366]
[1780313123898,34.17,72604.94,27.8,0.06728,6e-05,8.36613]
[1780313123991,34.17,72599.26,27.8,0.06695,6e-05,8.33347]
[1780313129376,34.17,72593.15,27.8,0.06658,6e-05,8.29705]
[1780313134411,34.17,72592.27,27.8,0.06649,6e-05,8.28752]
[1780313139446,34.17,72584.13,27.8,0.066,6e-05,8.23962]
[1780313144480,34.17,72581.61,27.8,0.06585,6e-05,8.22459]
[1780313149516,34.17,72580.8,27.8,0.0658,6e-05,8.21948]
[1780313154551,34.16,72579.66,27.8,0.06573,6e-05,8.21254]
[1780313159586,34.16,72579.35,27.8,0.06571,6e-05,8.21039]
[1780313164621,34.16,72579.46,27.8,0.06571,6e-05,8.21065]
[1780313169657,34.16,72577.19,27.8,0.06557,6e-05,8.19719]
[1780313174692,34.16,72573.89,27.8,0.06538,6e-05,8.17806]
[1780313179726,34.16,72575.77,27.8,0.06549,6e-05,8.18872]
[1780313184762,34.16,72579.5,27.8,0.0657,6e-05,8.20992]
[1780313189798,34.16,72579.72,27.8,0.06571,6e-05,8.21084]
[1780313194893,34.16,72583.24,27.8,0.06589,6e-05,8.22747]
[1780313200876,34.16,72581.97,27.8,0.06581,6e-05,8.21949]
[1780313205911,34.16,72581.15,27.8,0.06576,6e-05,8.21434]
[1780313210946,34.16,72581.1,27.8,0.06575,6e-05,8.21364]
[1780313215981,34.16,72581.84,27.8,0.06579,6e-05,8.21745]
[1780313221018,34.16,72581.78,27.8,0.06578,6e-05,8.2167]
[1780313222632,34.16,72585.13,27.8,0.06597,6e-05,8.23593]
[1780313223032,34.16,72588.87,27.8,0.06619,6e-05,8.25742]
[1780313225643,34.16,72594.87,27.8,0.06655,6e-05,8.29272]
[1780313229765,34.16,72593.97,27.8,0.06651,6e-05,8.28857]
[1780313235119,34.16,72593.06,27.8,0.06647,6e-05,8.28488]
[1780313240157,34.16,72599.71,27.8,0.06688,6e-05,8.32456]
[1780313245190,34.17,72598.35,27.8,0.06681,6e-05,8.31767]
[1780313250225,34.17,72593.5,27.8,0.06653,6e-05,8.29069]
[1780313255261,34.17,72583.6,27.8,0.06594,6e-05,8.23162]
[1780313260296,34.17,72583.9,27.8,0.06598,6e-05,8.23503]
[1780313265331,34.18,72584.19,27.8,0.06601,6e-05,8.23834]
[1780313270366,34.18,72586.0,27.8,0.06613,6e-05,8.25039]
[1780313275401,34.18,72591.09,27.8,0.06645,6e-05,8.28122]
[1780313280436,34.18,72590.51,27.8,0.06643,6e-05,8.27908]
[1780313285471,34.19,72590.47,27.8,0.06644,6e-05,8.28007]
[1780313290506,34.19,72590.9,27.8,0.06647,6e-05,8.28378]
[1780313295541,34.19,72591.16,27.8,0.0665,6e-05,8.28648]
[1780313300576,34.19,72590.14,27.8,0.06645,6e-05,8.28178]
[1780313305611,34.19,72589.89,27.8,0.06645,6e-05,8.28155]
[1780313311653,34.2,72590.37,27.8,0.06647,6e-05,8.28271]
[1780313317340,34.2,72590.45,27.9,0.06649,6e-05,8.28412]
[1780313322894,34.2,72590.76,27.9,0.06652,6e-05,8.28712]
[1780313328773,34.2,72590.94,27.9,0.06655,6e-05,8.29006]
[1780313333809,34.21,72591.43,27.9,0.06659,6e-05,8.29405]
[1780313338844,34.21,72590.26,27.9,0.06653,6e-05,8.28844]
[1780313343880,34.21,72591.74,27.9,0.06663,6e-05,8.29812]
[1780313348915,34.21,72592.87,27.9,0.06671,6e-05,8.30573]
[1780313353950,34.21,72593.62,27.9,0.06676,6e-05,8.31111]
[1780313358985,34.22,72593.24,27.9,0.06675,6e-05,8.30993]
[1780313364020,34.22,72593.52,27.9,0.06678,6e-05,8.31257]
[1780313369055,34.22,72594.22,27.9,0.06683,6e-05,8.31762]
[1780313374089,34.22,72593.48,27.9,0.06677,6e-05,8.31097]
[1780313379125,34.22,72593.68,27.9,0.0668,6e-05,8.31314]
[1780313384160,34.23,72593.6,27.9,0.0668,6e-05,8.31367]
[1780313389195,34.23,72593.03,27.9,0.06678,6e-05,8.31136]
[1780313394230,34.23,72587.68,27.9,0.06648,6e-05,8.28153]
[1780313399265,34.23,72587.02,27.9,0.06645,6e-05,8.27895]
[1780313404300,34.23,72586.59,27.9,0.06644,6e-05,8.2777]
[1780313409335,34.24,72586.78,27.9,0.06646,6e-05,8.28002]
[1780313412708,34.24,72586.44,27.9,0.06645,6e-05,8.27878]
[1780313413363,34.24,72579.57,27.9,0.06605,6e-05,8.2394]
[1780313418398,34.24,72576.78,27.9,0.06588,6e-05,8.22261]
[1780313423433,34.23,72576.9,27.9,0.06588,6e-05,8.22258]
[1780313428468,34.23,72570.03,27.9,0.06547,6e-05,8.18264]
[1780313433503,34.23,72568.8,27.9,0.06537,6e-05,8.17192]
[1780313438541,34.23,72569.51,27.9,0.06541,6e-05,8.17569]
[1780313443576,34.23,72566.9,27.9,0.06526,6e-05,8.16046]
[1780313448611,34.23,72565.31,27.9,0.06516,6e-05,8.15119]
[1780313453646,34.23,72565.32,27.9,0.06516,6e-05,8.15111]
[1780313458680,34.23,72567.8,27.9,0.06531,6e-05,8.16517]
[1780313463877,34.23,72567.93,27.9,0.06531,6e-05,8.1657]
[1780313469761,34.23,72568.74,27.9,0.06535,6e-05,8.1699]
[1780313474796,34.23,72568.23,27.9,0.06532,6e-05,8.16667]
[1780313479831,34.23,72568.76,27.9,0.06535,6e-05,8.16947]
[1780313484866,34.23,72569.61,27.9,0.0654,6e-05,8.1741]
[1780313489901,34.23,72572.85,27.9,0.06558,6e-05,8.19235]
[1780313491078,34.23,72572.85,27.9,0.06558,6e-05,8.19235]
[1780313491220,34.23,72572.85,27.9,0.06558,6e-05,8.19235]
[1780313496951,34.23,72559.74,27.9,0.0648,6e-05,8.11394]
[1780313501986,34.23,72561.59,27.9,0.06491,6e-05,8.12464]
[1780313507021,34.23,72559.64,27.9,0.06479,6e-05,8.11357]
[1780313512056,34.23,72557.8,27.9,0.06469,6e-05,8.10327]
[1780313517091,34.23,72557.8,27.9,0.06469,6e-05,8.1035]
[1780313522580,34.23,72552.88,27.9,0.06441,6e-05,8.07564]
[1780313526353,34.23,72539.86,27.9,0.06367,6e-05,8.00219]
[1780313534235,34.23,72537.69,27.9,0.06357,6e-05,7.99173]
[1780313539270,34.24,72537.87,27.9,0.06359,6e-05,7.99379]
[1780313544304,34.24,72539.05,27.9,0.06367,6e-05,8.00149]
[1780313549343,34.24,72536.8,27.9,0.06355,6e-05,7.9897]
[1780313554375,34.24,72536.91,27.9,0.06354,6e-05,7.98807]
[1780313560417,34.24,72537.21,27.9,0.06357,6e-05,7.99096]
[1780313565455,34.25,72537.14,27.9,0.06358,6e-05,7.99154]
[1780313570490,34.25,72537.58,27.9,0.06361,6e-05,7.99499]
[1780313575525,34.25,72540.98,27.9,0.06382,6e-05,8.01517]
[1780313580560,34.25,72540.56,27.9,0.0638,6e-05,8.01356]
[1780313586603,34.25,72545.08,27.9,0.06407,6e-05,8.04014]
[1780313591638,34.25,72528.8,27.9,0.06315,6e-05,7.94877]
[1780313593029,34.25,72527.71,27.9,0.06309,6e-05,7.94289]
[1780313593652,34.25,72526.13,27.9,0.06301,6e-05,7.93425]
[1780313595166,34.25,72525.9,27.9,0.06299,6e-05,7.93271]
[1780313600702,34.25,72524.48,27.9,0.0629,6e-05,7.92329]
[1780313604260,34.25,72524.99,27.9,0.06292,6e-05,7.92547]
[1780313604730,34.25,72524.49,27.9,0.06289,6e-05,7.92242]
[1780313609765,34.25,72525.2,27.9,0.06294,6e-05,7.92793]
[1780313614801,34.25,72530.33,27.9,0.06322,6e-05,7.95508]
[1780313619068,34.26,72543.31,27.9,0.06397,6e-05,8.02985]
[1780313624872,34.26,72543.82,27.9,0.06401,6e-05,8.03337]
[1780313629907,34.26,72544.71,27.9,0.06407,6e-05,8.03909]
[1780313634942,34.26,72535.43,27.9,0.06355,6e-05,7.9875]
[1780313639976,34.26,72533.05,27.9,0.06342,6e-05,7.97511]
[1780313645012,34.27,72536.33,27.9,0.06362,6e-05,7.99477]
[1780313650047,34.27,72540.34,27.9,0.06386,6e-05,8.0184]
[1780313655172,34.27,72550.78,27.9,0.06446,6e-05,8.07822]
[1780313661126,34.27,72546.05,27.9,0.06419,6e-05,8.0517]
[1780313666161,34.27,72546.23,27.9,0.06421,6e-05,8.05325]
[1780313671196,34.27,72549.0,27.9,0.06435,6e-05,8.06619]
[1780313676231,34.27,72551.07,27.9,0.06447,6e-05,8.07834]
[1780313682273,34.27,72552.27,27.9,0.06454,6e-05,8.0855]
[1780313687308,34.27,72553.97,27.9,0.06464,6e-05,8.09542]
[1780313692344,34.27,72558.08,27.9,0.06488,6e-05,8.11904]
[1780313697378,34.27,72563.98,27.9,0.06522,6e-05,8.15255]
[1780313702414,34.27,72564.67,27.9,0.06526,6e-05,8.15616]
[1780313707454,34.27,72574.79,27.9,0.06584,6e-05,8.21369]
[1780313712489,34.27,72576.67,27.9,0.06594,6e-05,8.22364]
[1780313717535,34.27,72576.02,27.9,0.0659,6e-05,8.21926]
[1780313722559,34.27,72586.7,27.9,0.06651,6e-05,8.27941]
[1780313727594,34.26,72587.21,27.9,0.06652,6e-05,8.28111]
[1780313732629,34.26,72592.56,27.9,0.0668,6e-05,8.30741]
[1780313737664,34.26,72593.0,27.9,0.06681,6e-05,8.30857]
[1780313739432,34.26,72593.18,27.9,0.06682,6e-05,8.30934]
[1780313739678,34.26,72592.97,27.9,0.0668,6e-05,8.30784]
[1780313744712,34.26,72598.54,27.9,0.06714,6e-05,8.34094]
[1780313749157,34.26,72598.84,27.9,0.06717,6e-05,8.34323]
[1780313749226,34.26,72598.84,27.9,0.06717,6e-05,8.34323]
[1780313749748,34.26,72588.47,27.9,0.06656,6e-05,8.28335]
[1780313753432,34.26,72585.99,27.9,0.0664,6e-05,8.26818]
[1780313753777,34.26,72586.28,27.9,0.06642,6e-05,8.26958]
[1780313757006,34.26,72585.26,27.9,0.06636,6e-05,8.26369]
[1780313758595,34.26,72584.5,27.9,0.06631,6e-05,8.25931]
[1780313761357,34.26,72584.5,27.9,0.06632,6e-05,8.26]
[1780313761833,34.26,72580.52,27.9,0.06609,6e-05,8.23734]
[1780313766868,34.26,72578.59,27.9,0.06597,6e-05,8.2255]
[1780313771904,34.26,72577.19,27.9,0.06588,6e-05,8.21676]
[1780313776939,34.26,72577.96,27.9,0.06592,6e-05,8.2206]
[1780313782423,34.26,72577.72,28.0,0.0659,6e-05,8.21872]
[1780313788016,34.25,72589.81,28.0,0.0666,6e-05,8.28732]
[1780313793051,34.25,72590.51,28.0,0.0666,6e-05,8.28687]
[1780313797268,34.25,72593.39,28.0,0.06676,6e-05,8.30285]
[1780313797301,34.25,72594.01,28.0,0.06679,6e-05,8.30595]
[1780313803121,34.25,72599.75,28.0,0.06714,6e-05,8.34024]
[1780313808156,34.25,72599.62,28.0,0.06714,6e-05,8.34025]
[1780313813191,34.25,72599.4,28.0,0.06714,6e-05,8.33972]
[1780313818226,34.25,72599.3,28.0,0.06714,6e-05,8.33988]
[1780313823262,34.26,72592.09,28.0,0.06672,6e-05,8.29891]
[1780313828297,34.26,72592.76,28.0,0.06677,6e-05,8.30385]
[1780313833334,34.26,72595.63,28.0,0.06695,6e-05,8.32146]
[1780313838369,34.26,72603.72,28.0,0.06744,6e-05,8.36914]
[1780313843404,34.26,72604.18,28.0,0.06747,6e-05,8.3723]
[1780313848439,34.26,72602.87,28.0,0.0674,6e-05,8.36516]
[1780313851460,34.26,72590.44,28.0,0.06665,6e-05,8.29028]
[1780313856495,34.27,72591.28,28.0,0.06671,6e-05,8.29622]
[1780313861531,34.27,72599.73,28.0,0.06722,6e-05,8.34608]
[1780313866569,34.27,72600.2,28.0,0.06725,6e-05,8.34943]
[1780313871602,34.27,72598.46,28.0,0.06715,6e-05,8.34002]
[1780313876639,34.27,72587.05,28.0,0.06649,6e-05,8.27477]
[1780313881674,34.27,72586.95,28.0,0.0665,6e-05,8.27544]
[1780313886709,34.28,72586.51,28.0,0.06648,6e-05,8.27414]
[1780313891744,34.28,72583.13,28.0,0.0663,6e-05,8.2559]
[1780313892093,34.28,72583.13,28.0,0.0663,6e-05,8.2559]
[1780313892751,34.28,72581.72,28.0,0.06622,6e-05,8.24804]
[1780313897786,34.28,72579.61,28.0,0.06609,6e-05,8.23504]
[1780313903016,34.28,72581.45,28.0,0.06619,6e-05,8.24493]
[1780313908864,34.27,72585.73,28.0,0.06642,6e-05,8.26811]
[1780313913899,34.27,72585.56,28.0,0.06638,6e-05,8.26269]
[1780313918934,34.27,72574.98,28.0,0.06575,6e-05,8.20099]
[1780313923969,34.27,72574.34,28.0,0.06571,6e-05,8.19672]
[1780313929004,34.27,72574.13,28.0,0.06569,6e-05,8.19498]
[1780313934041,34.27,72573.19,28.0,0.06563,6e-05,8.18901]
[1780313939078,34.27,72573.73,28.0,0.06565,6e-05,8.19159]
[1780313944111,34.26,72581.7,28.0,0.06611,6e-05,8.23675]
[1780313949147,34.26,72581.94,28.0,0.06612,6e-05,8.23723]
[1780313954182,34.26,72582.64,28.0,0.06615,6e-05,8.24033]
[1780313960224,34.26,72581.65,28.0,0.06608,6e-05,8.23352]
[1780313965258,34.26,72571.63,28.0,0.06549,6e-05,8.1752]
[1780313971301,34.26,72571.03,28.0,0.06542,6e-05,8.16789]
[1780313976336,34.26,72566.52,28.0,0.06516,6e-05,8.1418]
[1780313981371,34.26,72566.35,28.0,0.06515,6e-05,8.14072]
[1780313986406,34.26,72566.17,28.0,0.06514,6e-05,8.13957]
[1780313991441,34.26,72564.84,28.0,0.06506,6e-05,8.13192]
[1780313996980,34.26,72563.87,28.0,0.065,6e-05,8.12636]
[1780313997076,34.26,72567.25,28.0,0.0652,6e-05,8.1457]
[1780313998490,34.26,72579.65,28.0,0.06593,6e-05,8.21763]
[1780314003525,34.26,72590.35,28.0,0.06657,6e-05,8.28076]
[1780314008568,34.26,72595.51,28.0,0.06688,6e-05,8.31171]
[1780314013597,34.26,72604.25,28.0,0.06741,6e-05,8.363]
[1780314018633,34.26,72609.53,28.0,0.06773,6e-05,8.39411]
[1780314023667,34.26,72617.26,28.0,0.06819,6e-05,8.43913]
[1780314028702,34.26,72618.05,28.0,0.06823,6e-05,8.44363]
[1780314034745,34.26,72617.51,28.0,0.06818,6e-05,8.43699]
[1780314039781,34.26,72616.54,28.0,0.06812,6e-05,8.43127]
[1780314044816,34.26,72609.34,28.0,0.06769,6e-05,8.38947]
[1780314049851,34.26,72600.69,28.0,0.06718,6e-05,8.33981]
[1780314054886,34.27,72607.7,28.0,0.0676,6e-05,8.3812]
[1780314059922,34.27,72607.83,28.0,0.06762,6e-05,8.38236]
[1780314064957,34.27,72608.28,28.0,0.06765,6e-05,8.38538]
[1780314069992,34.27,72607.97,28.0,0.06763,6e-05,8.38397]
[1780314076034,34.27,72608.01,28.0,0.06764,6e-05,8.38467]
[1780314081069,34.27,72603.74,28.0,0.06739,6e-05,8.36038]
[1780314086103,34.27,72606.38,28.0,0.06755,6e-05,8.37616]
[1780314091139,34.27,72608.54,28.0,0.06766,6e-05,8.38577]
[1780314095167,34.27,72626.07,28.0,0.06871,6e-05,8.48806]
[1780314095830,34.27,72626.07,28.0,0.06871,6e-05,8.48806]
[1780314101213,34.27,72628.07,28.0,0.06882,6e-05,8.49908]
[1780314106193,34.27,72623.27,28.0,0.06853,6e-05,8.4706]
[1780314111284,34.27,72613.2,28.0,0.06793,6e-05,8.4118]
[1780314116320,34.27,72612.78,28.0,0.06791,6e-05,8.40955]
[1780314121355,34.27,72620.74,28.0,0.06838,6e-05,8.45614]
[1780314126390,34.27,72620.33,28.0,0.06836,6e-05,8.45358]
[1780314131425,34.27,72621.06,28.0,0.0684,6e-05,8.45768]
[1780314136460,34.27,72621.46,28.0,0.06842,6e-05,8.45982]
[1780314141495,34.27,72623.14,28.0,0.06852,6e-05,8.46935]
[1780314146530,34.27,72622.79,28.0,0.0685,6e-05,8.46706]
[1780314149964,34.27,72622.33,28.0,0.06847,6e-05,8.46427]
[1780314150017,34.27,72622.33,28.0,0.06847,6e-05,8.46427]
[1780314152141,34.27,72627.42,28.0,0.06877,6e-05,8.49395]
[1780314157184,34.27,72637.78,28.0,0.06936,6e-05,8.5505]
[1780314162644,34.26,72641.56,28.0,0.06958,6e-05,8.57151]
[1780314165583,34.26,72642.03,28.0,0.06961,6e-05,8.57386]
[1780314169684,34.26,72650.83,28.0,0.07013,6e-05,8.62476]
[1780314172629,34.26,72655.31,28.0,0.0704,6e-05,8.65034]
[1780314172731,34.26,72655.31,28.0,0.0704,6e-05,8.65034]
[1780314175097,34.26,72644.13,28.0,0.06971,6e-05,8.58374]
[1780314176341,34.26,72642.85,28.0,0.06963,6e-05,8.57598]
[1780314185808,34.25,72643.46,28.0,0.06964,6e-05,8.57748]
[1780314190812,34.25,72642.66,28.0,0.06958,6e-05,8.57191]
[1780314195878,34.25,72643.64,28.0,0.06963,6e-05,8.57648]
[1780314200913,34.25,72650.36,28.0,0.07003,6e-05,8.61492]
[1780314201420,34.25,72650.36,28.0,0.07003,6e-05,8.61492]
[1780314206955,34.25,72652.42,28.0,0.07014,6e-05,8.62538]
[1780314211348,34.24,72652.41,28.0,0.07013,6e-05,8.62453]
[1780314211699,34.24,72652.37,28.0,0.0701,6e-05,8.62064]
[1780314217025,34.24,72646.42,28.0,0.06972,6e-05,8.5843]
[1780314222060,34.24,72645.16,28.0,0.06963,6e-05,8.57588]
[1780314227096,34.24,72646.35,28.0,0.0697,6e-05,8.58193]
[1780314232133,34.24,72646.49,28.0,0.06969,6e-05,8.58176]
[1780314237168,34.23,72645.02,28.0,0.06959,6e-05,8.57216]
[1780314242203,34.23,72643.49,28.0,0.06949,6e-05,8.56223]
[1780314247245,34.23,72642.27,28.0,0.06941,6e-05,8.55426]
[1780314252289,34.23,72642.41,28.0,0.06941,6e-05,8.55428]
[1780314259338,34.23,72642.78,28.0,0.06942,6e-05,8.5553]
[1780314264373,34.23,72642.54,28.0,0.0694,6e-05,8.55305]
[1780314269516,34.22,72641.94,28.0,0.06935,6e-05,8.5487]
[1780314269517,34.22,72641.94,28.0,0.06935,6e-05,8.5487]
[1780314277599,34.22,72642.76,28.0,0.06936,6e-05,8.54886]
[1780314284513,34.22,72642.51,28.0,0.06934,6e-05,8.54627]
[1780314289529,34.22,72643.05,28.0,0.06936,6e-05,8.5488]
[1780314294145,34.22,72641.71,28.0,0.06927,6e-05,8.54025]
[1780314299803,34.22,72630.68,28.0,0.0686,6e-05,8.47483]
[1780314299916,34.22,72630.68,28.0,0.0686,6e-05,8.47483]
[1780314300856,34.22,72630.31,28.0,0.06858,6e-05,8.47254]
[1780314306667,34.21,72641.56,28.0,0.06925,6e-05,8.53752]
[1780314310567,34.21,72646.05,28.0,0.06951,6e-05,8.56362]
[1780314310570,34.21,72646.05,28.0,0.06951,6e-05,8.56362]
[1780314316738,34.21,72653.21,28.0,0.06993,6e-05,8.60399]
[1780314321773,34.21,72654.38,28.0,0.06999,6e-05,8.60953]
[1780314326808,34.21,72655.85,28.0,0.07006,6e-05,8.61681]
[1780314331843,34.2,72659.46,28.0,0.07024,6e-05,8.63331]
[1780314336878,34.2,72656.87,28.0,0.07007,6e-05,8.6163]
[1780314341913,34.2,72656.64,28.0,0.07004,6e-05,8.6135]
[1780314347954,34.19,72655.56,28.0,0.06995,6e-05,8.60542]
[1780314353996,34.19,72650.27,28.0,0.06962,6e-05,8.57275]
[1780314359032,34.19,72649.73,28.0,0.06957,6e-05,8.56854]
[1780314364067,34.19,72649.45,28.0,0.06955,6e-05,8.5659]
[1780314369101,34.19,72650.65,28.0,0.06961,6e-05,8.57201]
[1780314374138,34.18,72659.9,28.0,0.07016,6e-05,8.62552]
[1780314379173,34.18,72661.36,28.0,0.07024,6e-05,8.63274]
[1780314384208,34.18,72656.18,28.0,0.0699,6e-05,8.60064]
[1780314389243,34.18,72657.93,28.0,0.07,6e-05,8.60965]
[1780314394278,34.17,72657.19,28.0,0.06991,6e-05,8.6006]
[1780314399313,34.17,72655.77,28.0,0.06981,6e-05,8.59098]
[1780314403028,34.17,72657.0,28.0,0.06988,6e-05,8.59755]
[1780314408376,34.17,72657.99,28.0,0.06993,6e-05,8.60191]
[1780314413411,34.17,72662.13,28.0,0.07016,6e-05,8.62501]
[1780314413663,34.17,72662.13,28.0,0.07016,6e-05,8.62501]
[1780314419453,34.16,72661.71,28.0,0.07012,6e-05,8.62082]
[1780314424488,34.16,72663.57,28.0,0.07022,6e-05,8.63044]
[1780314429524,34.16,72664.69,28.0,0.07027,6e-05,8.6356]
[1780314434684,34.16,72659.26,28.0,0.06993,6e-05,8.60204]
[1780314440604,34.15,72674.23,28.0,0.07083,6e-05,8.6891]
[1780314444426,34.15,72674.69,28.0,0.07084,6e-05,8.69069]
[1780314449668,34.15,72665.35,28.0,0.07025,6e-05,8.6331]
[1780314454703,34.14,72666.13,28.0,0.07025,6e-05,8.63289]
[1780314459738,34.14,72661.59,28.0,0.06996,6e-05,8.60457]
[1780314464773,34.14,72662.16,28.0,0.06998,6e-05,8.60668]
[1780314469808,34.14,72662.94,28.0,0.07002,6e-05,8.61003]
[1780314474843,34.13,72662.95,28.0,0.07,6e-05,8.60852]
[1780314479878,34.13,72671.76,28.0,0.07053,6e-05,8.6594]
[1780314484913,34.13,72677.64,28.0,0.07087,6e-05,8.69254]
[1780314489949,34.12,72678.04,28.0,0.07088,6e-05,8.69296]
[1780314494984,34.12,72679.95,28.0,0.07097,6e-05,8.70232]
[1780314500021,34.12,72682.0,28.0,0.07108,6e-05,8.71243]
[1780314505055,34.11,72680.8,28.0,0.07098,6e-05,8.70309]
[1780314510093,34.11,72675.36,28.0,0.07062,6e-05,8.66859]
[1780314515128,34.11,72687.42,28.0,0.07132,6e-05,8.73502]
[1780314520163,34.1,72684.35,28.0,0.07111,6e-05,8.71437]
[1780314525198,34.1,72683.77,28.0,0.07105,6e-05,8.70874]
[1780314530233,34.09,72680.18,28.0,0.0708,6e-05,8.68535]
[1780314533519,34.09,72680.76,28.1,0.07083,6e-05,8.68805]
[1780314539296,34.09,72675.76,28.1,0.0705,6e-05,8.65577]
[1780314540840,34.09,72674.33,28.1,0.0704,6e-05,8.64694]
[1780314544967,34.09,72674.57,28.1,0.07041,6e-05,8.64712]
[1780314550374,34.08,72677.58,28.1,0.07057,6e-05,8.66315]
[1780314557422,34.08,72676.88,28.1,0.0705,6e-05,8.65676]
[1780314562460,34.08,72674.68,28.1,0.07035,6e-05,8.64213]
[1780314567492,34.07,72672.16,28.1,0.07018,6e-05,8.62584]
[1780314570515,34.07,72659.26,28.1,0.06938,6e-05,8.54868]
[1780314571733,34.07,72659.26,28.1,0.06938,6e-05,8.54868]
[1780314574186,34.07,72656.56,28.1,0.06919,6e-05,8.52897]
[1780314578933,34.07,72642.26,28.1,0.06831,6e-05,8.44385]
[1780314578938,34.07,72642.26,28.1,0.06831,6e-05,8.44385]
[1780314581243,34.07,72638.23,28.1,0.06807,6e-05,8.41993]
[1780314584399,34.07,72633.37,28.1,0.06777,6e-05,8.39119]
[1780314586113,34.07,72628.69,28.1,0.06749,6e-05,8.36389]
[1780314586157,34.07,72628.69,28.1,0.06749,6e-05,8.36389]
[1780314591663,34.07,72624.19,28.1,0.06724,6e-05,8.33896]
[1780314596700,34.07,72636.84,28.1,0.068,6e-05,8.41353]
[1780314601735,34.07,72639.14,28.1,0.06814,6e-05,8.42728]
[1780314606771,34.07,72630.89,28.1,0.06765,6e-05,8.37941]
[1780314611806,34.08,72632.0,28.1,0.06773,6e-05,8.38647]
[1780314612825,34.08,72632.0,28.1,0.06773,6e-05,8.38647]
[1780314613462,34.08,72631.55,28.1,0.0677,6e-05,8.38394]
[1780314621877,34.08,72615.64,28.1,0.06676,6e-05,8.29235]
[1780314627370,34.08,72616.62,28.1,0.06683,6e-05,8.29896]
[1780314633828,34.08,72616.59,28.1,0.06682,6e-05,8.29683]
[1780314639780,34.08,72615.47,28.1,0.06677,6e-05,8.29204]
[1780314639805,34.08,72615.47,28.1,0.06677,6e-05,8.29204]
[1780314639829,34.09,72616.37,28.1,0.06683,6e-05,8.29752]
[1780314643885,34.08,72600.06,28.1,0.06586,6e-05,8.20233]
[1780314647045,34.08,72597.47,28.1,0.0657,6e-05,8.18717]
[1780314653118,34.08,72592.31,28.1,0.06539,6e-05,8.15626]
[1780314658153,34.08,72592.43,28.1,0.06539,6e-05,8.15604]
[1780314663188,34.08,72592.36,28.1,0.06537,6e-05,8.15472]
[1780314664419,34.08,72592.36,28.1,0.06537,6e-05,8.15472]
[1780314670237,34.08,72588.53,28.1,0.06515,6e-05,8.13275]
[1780314675272,34.08,72588.01,28.1,0.06512,6e-05,8.12995]
[1780314680307,34.08,72587.67,28.1,0.06511,6e-05,8.12823]
[1780314685342,34.08,72586.54,28.1,0.06504,6e-05,8.12199]
[1780314690378,34.08,72596.28,28.1,0.06561,6e-05,8.17833]
[1780314695413,34.08,72599.03,28.1,0.06575,6e-05,8.19072]
[1780314700953,34.08,72603.9,28.1,0.06603,6e-05,8.2186]
[1780314705970,34.08,72610.03,28.1,0.06639,6e-05,8.25349]
[1780314715553,34.07,72621.63,28.1,0.06705,6e-05,8.31861]
[1780314720580,34.07,72620.15,28.1,0.06695,6e-05,8.30891]
[1780314725623,34.07,72617.1,28.1,0.06676,6e-05,8.28978]
[1780314728644,34.07,72617.27,28.1,0.06676,6e-05,8.29006]
[1780314730658,34.07,72617.88,28.1,0.06679,6e-05,8.29315]
[1780314735692,34.07,72630.56,28.1,0.06753,6e-05,8.36567]
[1780314740728,34.06,72634.25,28.1,0.06773,6e-05,8.38535]
[1780314745763,34.06,72634.08,28.1,0.0677,6e-05,8.38242]
[1780314750798,34.05,72632.75,28.1,0.0676,6e-05,8.37282]
[1780314755833,34.05,72631.16,28.1,0.06747,6e-05,8.35843]
[1780314760868,34.05,72631.73,28.1,0.06748,6e-05,8.36008]
[1780314765903,34.05,72630.59,28.1,0.0674,6e-05,8.35173]
[1780314770975,34.04,72619.74,28.1,0.06674,6e-05,8.2874]
[1780314775106,34.04,72618.23,28.1,0.06663,6e-05,8.27684]
[1780314781008,34.04,72619.32,28.1,0.06668,6e-05,8.2818]
[1780314786042,34.04,72620.67,28.1,0.06675,6e-05,8.28865]
[1780314791078,34.03,72620.11,28.1,0.06671,6e-05,8.28436]
[1780314796113,34.03,72620.16,28.1,0.0667,6e-05,8.28364]
[1780314801147,34.03,72623.77,28.1,0.0669,6e-05,8.30361]
[1780314806182,34.03,72622.29,28.1,0.0668,6e-05,8.29386]
[1780314815247,34.03,72621.61,28.1,0.06672,6e-05,8.28459]
[1780314820282,34.02,72621.22,28.1,0.06668,6e-05,8.28106]
[1780314825317,34.02,72621.19,28.1,0.06667,6e-05,8.27986]
[1780314830352,34.02,72621.35,28.1,0.06667,6e-05,8.27979]
[1780314835387,34.02,72619.62,28.1,0.06656,6e-05,8.26873]
[1780314840422,34.02,72619.62,28.1,0.06655,6e-05,8.26784]
[1780314845457,34.01,72612.09,28.1,0.06609,6e-05,8.22324]
[1780314849890,34.01,72601.49,28.1,0.06547,6e-05,8.16162]
[1780314855527,34.01,72589.19,28.1,0.06474,6e-05,8.09013]
[1780314857547,34.01,72590.44,28.1,0.06481,6e-05,8.09724]
[1780314862798,34.01,72590.6,28.1,0.06483,6e-05,8.09844]
[1780314868773,34.01,72591.1,28.1,0.06486,6e-05,8.10185]
[1780314874662,34.02,72591.15,28.1,0.06485,6e-05,8.0994]
[1780314879697,34.02,72592.16,28.1,0.06491,6e-05,8.10559]
[1780314884732,34.02,72592.65,28.1,0.06494,6e-05,8.10875]
[1780314889767,34.02,72591.59,28.1,0.06488,6e-05,8.10302]
[1780314894802,34.02,72592.29,28.1,0.06493,6e-05,8.10742]
[1780314899837,34.02,72592.62,28.1,0.06495,6e-05,8.10965]
[1780314904872,34.02,72592.92,28.1,0.06497,6e-05,8.11171]
[1780314909907,34.02,72599.43,28.1,0.06535,6e-05,8.14938]
[1780314914942,34.02,72600.56,28.1,0.06542,6e-05,8.15597]
[1780314920984,34.02,72600.51,28.1,0.06542,6e-05,8.15572]
[1780314926021,34.02,72599.98,28.1,0.06539,6e-05,8.1527]
[1780314931056,34.02,72601.28,28.1,0.06544,6e-05,8.15691]
[1780314937098,34.02,72600.67,28.1,0.0654,6e-05,8.1534]
[1780314942133,34.02,72597.34,28.1,0.06521,6e-05,8.1342]
[1780314947168,34.02,72591.8,28.1,0.06489,6e-05,8.10261]
[1780314952203,34.02,72593.58,28.1,0.065,6e-05,8.11323]
[1780314957238,34.02,72595.0,28.1,0.06508,6e-05,8.12173]
[1780314962273,34.02,72594.49,28.1,0.06506,6e-05,8.11908]
[1780314967308,34.02,72591.89,28.1,0.06491,6e-05,8.1044]
[1780314972343,34.02,72592.99,28.1,0.06497,6e-05,8.11106]
[1780314980400,34.02,72593.32,28.1,0.065,6e-05,8.11346]
[1780314985435,34.02,72590.38,28.1,0.06483,6e-05,8.09691]
[1780314990470,34.03,72590.7,28.1,0.06485,6e-05,8.09916]
[1780314995505,34.03,72590.8,28.1,0.06484,6e-05,8.09682]
[1780315000540,34.03,72595.01,28.1,0.06509,6e-05,8.1213]
[1780315005586,34.03,72595.06,28.1,0.06509,6e-05,8.1218]
[1780315010622,34.03,72593.36,28.1,0.065,6e-05,8.11223]
[1780315015658,34.03,72593.45,28.1,0.065,6e-05,8.11302]
[1780315020694,34.03,72593.72,28.1,0.06502,6e-05,8.11482]
[1780315025729,34.03,72592.16,28.1,0.06493,6e-05,8.10608]
[1780315030764,34.03,72590.49,28.1,0.06484,6e-05,8.09678]
[1780315035799,34.03,72589.74,28.1,0.0648,6e-05,8.0929]
[1780315040834,34.03,72590.11,28.1,0.06483,6e-05,8.09544]
[1780315045884,34.03,72587.38,28.1,0.06467,6e-05,8.08021]
[1780315050916,34.03,72578.24,28.1,0.06415,6e-05,8.02866]
[1780315055951,34.04,72571.13,28.1,0.06373,6e-05,7.98588]
[1780315060104,34.04,72550.65,28.1,0.06258,6e-05,7.87066]
[1780315060459,34.04,72550.65,28.1,0.06258,6e-05,7.87066]
[1780315060894,34.04,72550.65,28.1,0.06258,6e-05,7.87066]
[1780315061197,34.04,72523.62,28.1,0.06107,6e-05,7.7191]
[1780315065647,34.04,72524.51,28.1,0.06113,6e-05,7.72523]
[1780315068320,34.04,72524.9,28.1,0.06115,6e-05,7.72795]
[1780315068051,34.04,72506.99,28.1,0.06017,5e-05,7.62838]
[1780315069212,34.04,72485.06,28.1,0.05898,5e-05,7.5076]
[1780315070188,34.04,72485.06,28.1,0.05898,5e-05,7.5076]
[1780315071560,34.04,72505.19,28.1,0.06008,5e-05,7.61996]
[1780315072421,34.04,72486.31,28.1,0.05906,5e-05,7.51604]
[1780315072454,34.04,72486.31,28.1,0.05906,5e-05,7.51604]
[1780315072721,34.04,72486.31,28.1,0.05906,5e-05,7.51604]
[1780315073976,34.05,72481.9,28.1,0.05883,5e-05,7.49239]
[1780315075305,34.05,72479.93,28.1,0.05873,5e-05,7.4822]
[1780315081149,34.05,72483.89,28.1,0.05898,5e-05,7.50813]
[1780315086184,34.06,72493.52,28.1,0.05954,5e-05,7.56409]
[1780315091219,34.06,72487.16,28.1,0.05922,5e-05,7.53175]
[1780315096254,34.07,72482.8,28.1,0.05901,5e-05,7.51071]
[1780315098295,34.07,72483.56,28.1,0.05906,5e-05,7.51548]
[1780315098362,34.07,72470.2,28.1,0.05834,5e-05,7.4428]
[1780315098492,34.07,72470.2,28.1,0.05834,5e-05,7.4428]
[1780315099283,34.07,72437.73,28.1,0.05663,5e-05,7.26718]
[1780315100294,34.08,72452.07,28.1,0.0574,5e-05,7.34571]
[1780315100790,34.08,72452.07,28.1,0.0574,5e-05,7.34571]
[1780315101301,34.08,72469.64,28.1,0.05834,5e-05,7.44226]
[1780315101744,34.08,72469.64,28.1,0.05834,5e-05,7.44226]
[1780315101879,34.08,72469.64,28.1,0.05834,5e-05,7.44226]
[1780315102307,34.08,72472.15,28.1,0.05849,5e-05,7.45715]
[1780315104067,34.08,72476.35,28.1,0.05872,5e-05,7.48083]
[1780315105333,34.08,72458.15,28.1,0.05776,5e-05,7.38256]
[1780315105853,34.08,72458.15,28.1,0.05776,5e-05,7.38256]
[1780315105934,34.08,72458.15,28.1,0.05776,5e-05,7.38256]
[1780315105951,34.08,72458.15,28.1,0.05776,5e-05,7.38256]
[1780315106340,34.08,72432.02,28.1,0.05639,5e-05,7.24198]
[1780315106683,34.08,72432.02,28.1,0.05639,5e-05,7.24198]
[1780315107962,34.09,72437.43,28.1,0.05669,5e-05,7.27259]
[1780315108354,34.09,72438.52,28.1,0.05676,5e-05,7.27989]
[1780315109557,34.11,72440.83,28.1,0.05697,5e-05,7.30166]
[1780315113511,34.16,72436.31,28.1,0.05699,5e-05,7.30256]
[1780315119028,34.17,72435.13,28.1,0.05697,5e-05,7.3005]
[1780315123035,34.17,72434.62,28.1,0.05698,5e-05,7.30125]
[1780315123047,34.17,72434.62,28.1,0.05698,5e-05,7.30125]
[1780315123129,34.17,72394.64,28.1,0.05492,5e-05,7.08845]
[1780315123421,34.17,72394.64,28.1,0.05492,5e-05,7.08845]
[1780315123525,34.17,72394.64,28.6,0.05492,5e-05,7.08845]
[1780315123643,34.17,72394.64,28.6,0.05492,5e-05,7.08845]
[1780315123752,34.17,72394.64,28.6,0.05492,5e-05,7.08845]
[1780315124050,34.17,72394.64,28.6,0.05492,5e-05,7.08845]
[1780315124314,34.2,72289.29,28.6,0.04987,5e-05,6.55548]
[1780315125030,34.2,72289.29,28.6,0.04987,5e-05,6.55548]
[1780315125114,34.22,72268.1,28.6,0.049,5e-05,6.46223]
[1780315125645,34.22,72268.1,28.6,0.049,5e-05,6.46223]
[1780315126332,34.22,72268.1,28.6,0.049,5e-05,6.46223]
[1780315126400,34.23,72262.95,28.6,0.04881,5e-05,6.44201]
[1780315126667,34.23,72262.95,28.6,0.04881,5e-05,6.44201]
[1780315127050,34.28,72244.92,28.6,0.04824,5e-05,6.37983]
[1780315128354,34.3,72231.5,28.6,0.04772,5e-05,6.32453]
[1780315129145,34.33,72216.75,28.6,0.04717,5e-05,6.26397]
[1780315129860,34.35,72231.43,28.6,0.04795,5e-05,6.34858]
[1780315132375,34.37,72225.62,28.6,0.04779,5e-05,6.33119]
[1780315132404,34.39,72241.71,28.6,0.04864,5e-05,6.42196]
[1780315132836,34.39,72241.71,28.6,0.04864,5e-05,6.42196]
[1780315133384,34.39,72241.71,28.6,0.04864,5e-05,6.42196]
[1780315134853,34.42,72237.45,28.6,0.04858,5e-05,6.41532]
[1780315134950,34.48,72251.61,28.6,0.04951,5e-05,6.51438]
[1780315135474,34.48,72251.61,28.6,0.04951,5e-05,6.51438]
[1780315135571,34.48,72283.8,28.6,0.05102,5e-05,6.67612]
[1780315136544,34.48,72283.8,28.6,0.05102,5e-05,6.67612]
[1780315137419,34.48,72283.8,28.6,0.05102,5e-05,6.67612]
[1780315137177,34.51,72296.65,28.6,0.05182,5e-05,6.75973]
[1780315139143,34.51,72307.13,28.6,0.05233,5e-05,6.81416]
[1780315140289,34.52,72300.25,28.6,0.05201,5e-05,6.77978]
[1780315140515,34.52,72300.24,28.6,0.05202,5e-05,6.78058]
[1780315141744,34.52,72304.8,28.6,0.05224,5e-05,6.80389]
[1780315142491,34.52,72316.29,28.6,0.05281,5e-05,6.86403]
[1780315143160,34.52,72316.29,28.6,0.05281,5e-05,6.86403]
[1780315143409,34.52,72300.83,28.6,0.05206,5e-05,6.78503]
[1780315147593,34.53,72307.84,28.6,0.05243,5e-05,6.82424]
[1780315147619,34.53,72307.84,28.6,0.05243,5e-05,6.82424]
[1780315148963,34.53,72305.07,28.6,0.0523,5e-05,6.81082]
[1780315149052,34.53,72318.23,28.6,0.05295,5e-05,6.87917]
[1780315150941,34.53,72324.29,28.6,0.05326,5e-05,6.9111]
[1780315151081,34.53,72324.29,28.6,0.05326,5e-05,6.9111]
[1780315155604,34.54,72324.48,28.6,0.0533,5e-05,6.91548]
[1780315155735,34.54,72297.52,28.6,0.05199,5e-05,6.77769]
[1780315157184,34.54,72297.52,28.6,0.05199,5e-05,6.77769]
[1780315157778,34.54,72308.37,28.6,0.05253,5e-05,6.83403]
[1780315157854,34.54,72308.37,28.6,0.05253,5e-05,6.83403]
[1780315158321,34.54,72308.37,28.6,0.05253,5e-05,6.83403]
[1780315159248,34.54,72316.69,28.6,0.05294,5e-05,6.87752]
[1780315159303,34.54,72287.35,28.6,0.05152,5e-05,6.72772]
[1780315161997,34.54,72282.7,28.6,0.05131,5e-05,6.70596]
[1780315162267,34.54,72282.7,28.6,0.05131,5e-05,6.70596]
[1780315163473,34.55,72303.34,28.6,0.05233,5e-05,6.81288]
[1780315164494,34.55,72304.71,28.6,0.0524,5e-05,6.82067]
[1780315164869,34.55,72304.71,28.6,0.0524,5e-05,6.82067]
[1780315164993,34.55,72304.71,28.6,0.0524,5e-05,6.82067]
[1780315165272,34.55,72304.71,28.6,0.0524,5e-05,6.82067]
[1780315165345,34.55,72317.79,28.6,0.05305,5e-05,6.88861]
[1780315165636,34.55,72317.79,28.6,0.05305,5e-05,6.88861]
[1780315165660,34.55,72317.79,28.6,0.05305,5e-05,6.88861]
[1780315165692,34.55,72317.79,28.6,0.05305,5e-05,6.88861]
[1780315166076,34.55,72321.46,28.6,0.05323,5e-05,6.90769]
[1780315167889,34.55,72319.22,28.6,0.05312,5e-05,6.8963]
[1780315168342,34.55,72319.22,28.6,0.05312,5e-05,6.8963]
[1780315168373,34.55,72319.58,28.6,0.05314,5e-05,6.89833]
[1780315171218,34.55,72315.97,28.6,0.05296,5e-05,6.88006]
[1780315174443,34.55,72298.25,28.6,0.05209,5e-05,6.78684]
[1780315175226,34.55,72286.21,28.6,0.05151,5e-05,6.72588]
[1780315176933,34.56,72274.95,28.6,0.05098,5e-05,6.66983]
[1780315177311,34.56,72274.95,28.6,0.05098,5e-05,6.66983]
[1780315177923,34.57,72291.06,28.6,0.05181,5e-05,6.75753]
[1780315180360,34.57,72293.26,28.6,0.05192,5e-05,6.76911]
[1780315183364,34.57,72305.86,28.6,0.05254,5e-05,6.83451]
[1780315184661,34.57,72319.81,28.6,0.05323,5e-05,6.9067]
[1780315185615,34.57,72315.92,28.6,0.05304,5e-05,6.88679]
[1780315185617,34.57,72315.92,28.6,0.05304,5e-05,6.88679]
[1780315185648,34.57,72315.92,28.6,0.05304,5e-05,6.88679]
[1780315186074,34.57,72315.92,28.6,0.05304,5e-05,6.88679]
[1780315186174,34.57,72332.64,28.6,0.05387,5e-05,6.97336]
[1780315186590,34.57,72332.64,28.6,0.05387,5e-05,6.97336]
[1780315187076,34.57,72332.64,28.6,0.05387,5e-05,6.97336]
[1780315187162,34.57,72357.73,28.6,0.05513,5e-05,7.10524]
[1780315188035,34.57,72357.73,28.6,0.05513,5e-05,7.10524]
[1780315188173,34.57,72357.73,28.6,0.05513,5e-05,7.10524]
[1780315188590,34.57,72357.59,28.6,0.05513,5e-05,7.10481]
[1780315189515,34.57,72349.4,28.6,0.05472,5e-05,7.06193]
[1780315189867,34.57,72349.4,28.6,0.05472,5e-05,7.06193]
[1780315190056,34.57,72349.4,28.6,0.05472,5e-05,7.06193]
[1780315190467,34.57,72349.4,28.6,0.05472,5e-05,7.06193]
[1780315190584,34.58,72360.34,28.6,0.05527,5e-05,7.11957]
[1780315192880,34.58,72370.48,28.6,0.05579,5e-05,7.17363]
[1780315193039,34.58,72370.48,28.6,0.05579,5e-05,7.17363]
[1780315195186,34.58,72383.46,28.6,0.05646,5e-05,7.24294]
[1780315195965,34.58,72383.46,28.6,0.05646,5e-05,7.24294]
[1780315199310,34.58,72389.22,28.6,0.05676,5e-05,7.27385]
[1780315199360,34.58,72389.22,28.6,0.05676,5e-05,7.27385]
[1780315200414,34.58,72396.15,28.6,0.05712,5e-05,7.31087]
[1780315200725,34.58,72399.02,28.6,0.05727,5e-05,7.3262]
[1780315200761,34.58,72399.02,28.6,0.05727,5e-05,7.3262]
[1780315200896,34.58,72399.02,28.6,0.05727,5e-05,7.3262]
[1780315200928,34.58,72399.02,28.6,0.05727,5e-05,7.3262]
[1780315201180,34.58,72399.02,28.6,0.05727,5e-05,7.3262]
[1780315201356,34.58,72418.05,28.6,0.05827,5e-05,7.42828]
[1780315202101,34.58,72418.05,28.6,0.05827,5e-05,7.42828]
[1780315202437,34.58,72418.05,28.6,0.05827,5e-05,7.42828]
[1780315202488,34.58,72448.56,28.6,0.0599,5e-05,7.59393]
[1780315202649,34.58,72448.56,28.6,0.0599,5e-05,7.59393]
[1780315202788,34.58,72448.56,28.6,0.0599,5e-05,7.59393]
[1780315203447,34.58,72448.56,28.6,0.0599,5e-05,7.59393]
[1780315203500,34.58,72460.46,28.6,0.06055,5e-05,7.65902]
[1780315204316,34.58,72460.46,28.6,0.06055,5e-05,7.65902]
[1780315204393,34.58,72479.07,28.6,0.06157,6e-05,7.76204]
[1780315204564,34.58,72479.07,28.6,0.06157,6e-05,7.76204]
[1780315204811,34.58,72479.07,28.6,0.06157,6e-05,7.76204]
[1780315205028,34.58,72479.07,28.6,0.06157,6e-05,7.76204]
[1780315205171,34.58,72481.68,28.6,0.06171,6e-05,7.77647]
[1780315205898,34.58,72481.68,28.6,0.06171,6e-05,7.77647]
[1780315206374,34.58,72481.68,28.6,0.06171,6e-05,7.77647]
[1780315206482,34.58,72481.68,28.6,0.06171,6e-05,7.77647]
[1780315206459,34.58,72472.31,28.6,0.06118,5e-05,7.72324]
[1780315208831,34.58,72483.81,28.6,0.06181,6e-05,7.78667]
[1780315209241,34.58,72483.81,28.6,0.06181,6e-05,7.78667]
[1780315209345,34.58,72483.81,28.6,0.06181,6e-05,7.78667]
[1780315209646,34.58,72488.09,28.6,0.06205,6e-05,7.81007]
[1780315210172,34.58,72488.09,28.6,0.06205,6e-05,7.81007]
[1780315210321,34.58,72515.75,28.6,0.06359,6e-05,7.96435]
[1780315210928,34.58,72515.75,28.6,0.06359,6e-05,7.96435]
[1780315211969,34.58,72523.51,28.6,0.06403,6e-05,8.00817]
[1780315214249,34.58,72513.34,28.6,0.06346,6e-05,7.95097]
[1780315215008,34.58,72518.98,28.6,0.06378,6e-05,7.98259]
[1780315216440,34.58,72489.97,28.6,0.06215,6e-05,7.82065]
[1780315217308,34.58,72489.97,28.6,0.06215,6e-05,7.82065]
[1780315217711,34.58,72483.65,28.6,0.0618,6e-05,7.78562]
[1780315217721,34.58,72483.65,28.6,0.0618,6e-05,7.78562]
[1780315218735,34.58,72484.53,28.6,0.06185,6e-05,7.79071]
[1780315218794,34.58,72484.53,28.6,0.06185,6e-05,7.79071]
[1780315219744,34.58,72483.47,28.6,0.0618,6e-05,7.78511]
[1780315219804,34.58,72483.47,28.6,0.0618,6e-05,7.78511]
[1780315220799,34.58,72483.84,28.6,0.06182,6e-05,7.78743]
[1780315220803,34.58,72483.84,28.6,0.06182,6e-05,7.78743]
[1780315220817,34.58,72483.84,28.6,0.06182,6e-05,7.78743]
[1780315220838,34.58,72483.84,28.6,0.06182,6e-05,7.78743]
[1780315221285,34.58,72474.34,28.6,0.0613,5e-05,7.7352]
[1780315221598,34.58,72474.34,28.6,0.0613,5e-05,7.7352]
[1780315221607,34.58,72474.34,28.6,0.0613,5e-05,7.7352]
[1780315221815,34.58,72474.34,28.6,0.0613,5e-05,7.7352]
[1780315221840,34.58,72474.34,28.6,0.0613,5e-05,7.7352]
[1780315222055,34.58,72474.34,28.6,0.0613,5e-05,7.7352]
[1780315222058,34.58,72474.34,28.6,0.0613,5e-05,7.7352]
[1780315222065,34.58,72474.34,28.6,0.0613,5e-05,7.7352]
[1780315222292,34.58,72466.33,28.6,0.06086,5e-05,7.69089]
[1780315222820,34.58,72466.33,28.6,0.06086,5e-05,7.69089]
[1780315222840,34.58,72466.33,28.6,0.06086,5e-05,7.69089]
[1780315223031,34.58,72466.33,28.6,0.06086,5e-05,7.69089]
[1780315223469,34.58,72466.33,28.6,0.06086,5e-05,7.69089]
[1780315223549,34.58,72466.33,28.6,0.06086,5e-05,7.69089]
[1780315223615,34.58,72463.29,28.6,0.06069,5e-05,7.67352]
[1780315224066,34.58,72463.29,28.6,0.06069,5e-05,7.67352]
[1780315224589,34.58,72452.73,28.6,0.06011,5e-05,7.61506]
[1780315226071,34.57,72445.15,28.6,0.0597,5e-05,7.57312]
[1780315226808,34.57,72437.84,28.6,0.0593,5e-05,7.53287]
[1780315227073,34.57,72437.84,28.6,0.0593,5e-05,7.53287]
[1780315227170,34.57,72437.84,28.6,0.0593,5e-05,7.53287]
[1780315227327,34.57,72421.77,28.6,0.05844,5e-05,7.44546]
[1780315230210,34.57,72424.57,28.6,0.05858,5e-05,7.45982]
[1780315232712,34.57,72430.96,28.6,0.05889,5e-05,7.49043]
[1780315233208,34.57,72430.96,28.6,0.05889,5e-05,7.49043]
[1780315234074,34.57,72440.15,28.6,0.05938,5e-05,7.54]
[1780315234376,34.57,72454.81,28.6,0.06017,5e-05,7.61993]
[1780315239333,34.57,72462.57,28.6,0.06059,5e-05,7.66284]
[1780315243035,34.57,72458.97,28.6,0.06039,5e-05,7.64294]
[1780315243611,34.57,72458.97,28.6,0.06039,5e-05,7.64294]
[1780315243640,34.57,72458.97,28.6,0.06039,5e-05,7.64294]
[1780315243659,34.57,72458.97,28.6,0.06039,5e-05,7.64294]
[1780315243711,34.57,72458.97,28.6,0.06039,5e-05,7.64294]
[1780315244267,34.57,72456.01,28.6,0.06023,5e-05,7.62677]
[1780315244476,34.57,72456.01,28.6,0.06023,5e-05,7.62677]
[1780315244608,34.57,72456.01,28.6,0.06023,5e-05,7.62677]
[1780315244504,34.57,72371.84,28.6,0.05581,5e-05,7.17432]
[1780315245183,34.57,72371.84,28.6,0.05581,5e-05,7.17432]
[1780315245529,34.57,72371.84,28.6,0.05581,5e-05,7.17432]
[1780315245609,34.57,72357.64,28.6,0.05509,5e-05,7.09977]
[1780315245812,34.57,72357.64,28.6,0.05509,5e-05,7.09977]
[1780315246084,34.57,72357.64,28.6,0.05509,5e-05,7.09977]
[1780315246161,34.57,72357.64,28.6,0.05509,5e-05,7.09977]
[1780315246463,34.57,72318.59,28.6,0.05314,5e-05,6.89676]
[1780315246989,34.57,72318.59,28.6,0.05314,5e-05,6.89676]
[1780315247083,34.57,72318.59,28.6,0.05314,5e-05,6.89676]
[1780315247105,34.57,72318.59,28.6,0.05314,5e-05,6.89676]
[1780315247532,34.57,72300.01,28.6,0.05224,5e-05,6.80219]
[1780315248072,34.57,72300.01,28.6,0.05224,5e-05,6.80219]
[1780315248118,34.57,72300.01,28.6,0.05224,5e-05,6.80219]
[1780315248396,34.57,72300.01,28.6,0.05224,5e-05,6.80219]
[1780315248477,34.57,72295.24,28.6,0.05202,5e-05,6.77879]
[1780315253512,34.58,72300.72,28.6,0.0523,5e-05,6.8083]
[1780315258546,34.58,72292.44,28.6,0.05191,5e-05,6.76744]
[1780315259459,34.58,72292.44,28.6,0.05191,5e-05,6.76744]
[1780315260577,34.58,72252.97,28.6,0.05004,5e-05,6.56863]
[1780315261454,34.58,72252.97,28.6,0.05004,5e-05,6.56863]
[1780315261586,34.59,72269.04,28.6,0.05086,5e-05,6.65605]
[1780315262159,34.59,72269.04,28.6,0.05086,5e-05,6.65605]
[1780315262314,34.59,72269.04,28.6,0.05086,5e-05,6.65605]
[1780315263162,34.59,72275.88,28.6,0.05119,5e-05,6.69056]
[1780315263616,34.6,72254.03,28.6,0.0502,5e-05,6.58608]
[1780315264590,34.6,72254.03,28.6,0.0502,5e-05,6.58608]
[1780315266838,34.64,72256.18,28.6,0.05048,5e-05,6.61485]
[1780315267162,34.64,72256.18,28.6,0.05048,5e-05,6.61485]
[1780315267653,34.64,72242.05,28.6,0.04982,5e-05,6.54482]
[1780315267894,34.64,72242.05,28.6,0.04982,5e-05,6.54482]
[1780315268016,34.64,72242.05,28.6,0.04982,5e-05,6.54482]
[1780315269128,34.64,72244.6,28.6,0.04994,5e-05,6.55774]
[1780315270049,34.64,72247.95,28.6,0.0501,5e-05,6.57465]
[1780315271311,34.64,72247.95,28.6,0.0501,5e-05,6.57465]
[1780315273488,34.65,72234.43,28.6,0.04955,5e-05,6.51542]
[1780315277813,34.7,72229.82,28.6,0.04955,5e-05,6.51586]
[1780315278626,34.7,72229.82,28.6,0.04955,5e-05,6.51586]
[1780315281507,34.7,72240.01,28.6,0.05004,5e-05,6.56793]
[1780315284540,34.7,72261.78,28.6,0.05108,5e-05,6.67772]
[1780315290023,34.7,72265.55,28.6,0.05125,5e-05,6.6965]
[1780315290101,34.7,72246.49,28.6,0.05035,5e-05,6.60079]
[1780315291631,34.71,72230.5,28.6,0.04961,5e-05,6.5207]
[1780315296858,34.72,72220.4,28.6,0.0492,5e-05,6.47719]
[1780315301892,34.74,72218.65,28.6,0.0492,5e-05,6.47686]
[1780315303984,34.74,72233.59,28.6,0.0499,5e-05,6.55136]
[1780315307576,34.74,72240.03,28.6,0.0502,5e-05,6.58377]
[1780315309206,34.74,72255.49,28.6,0.05093,5e-05,6.66133]
[1780315310973,34.75,72279.87,28.6,0.05213,5e-05,6.78839]
[1780315314275,34.76,72282.63,28.6,0.05232,5e-05,6.80749]
[1780315314277,34.76,72282.63,28.6,0.05232,5e-05,6.80749]
[1780315317785,34.77,72277.76,28.6,0.05217,5e-05,6.79175]
[1780315321878,34.78,72263.53,28.6,0.05152,5e-05,6.72338]
[1780315327108,34.78,72248.71,28.6,0.05084,5e-05,6.65113]
[1780315330683,34.79,72240.92,28.6,0.05048,5e-05,6.61321]
[1780315339279,34.8,72244.66,28.6,0.0507,5e-05,6.63667]
[1780315340746,34.8,72249.62,28.6,0.05095,5e-05,6.66301]
[1780315346246,34.8,72245.78,28.6,0.0508,5e-05,6.64629]
[1780315351695,34.81,72252.2,28.6,0.05112,5e-05,6.68091]
[1780315356331,34.81,72233.34,28.6,0.05023,5e-05,6.58585]
[1780315360551,34.82,72231.41,28.6,0.05016,5e-05,6.57792]
[1780315365377,34.82,72226.63,28.6,0.04997,5e-05,6.55708]
[1780315366412,34.82,72196.29,28.6,0.04858,5e-05,6.40893]
[1780315371541,34.83,72195.2,28.6,0.04855,5e-05,6.40511]
[1780315376938,34.83,72199.28,28.6,0.04876,5e-05,6.42755]
[1780315377202,34.83,72199.28,28.6,0.04876,5e-05,6.42755]
[1780315378831,34.83,72198.62,28.6,0.04873,5e-05,6.42511]
[1780315381956,34.84,72196.28,28.6,0.04865,5e-05,6.41665]
[1780315384431,34.84,72190.48,28.6,0.0484,5e-05,6.38917]
[1780315389577,34.85,72191.67,28.6,0.0485,5e-05,6.39974]
[1780315389830,34.85,72191.67,28.6,0.0485,5e-05,6.39974]
[1780315390732,34.85,72177.97,28.6,0.04788,4e-05,6.33352]
[1780315393683,34.85,72182.92,28.6,0.04812,5e-05,6.35865]
[1780315399655,34.86,72179.83,28.6,0.04801,5e-05,6.34698]
[1780315404690,34.86,72184.08,28.6,0.04823,5e-05,6.37024]
[1780315404815,34.86,72184.08,28.6,0.04823,5e-05,6.37024]
[1780315409234,34.87,72198.96,28.6,0.04892,5e-05,6.44481]
[1780315414763,34.87,72203.73,28.6,0.04914,5e-05,6.46742]
[1780315418799,34.87,72185.16,28.6,0.04831,5e-05,6.37808]
[1780315421822,34.88,72167.72,28.6,0.04754,4e-05,6.29517]
[1780315422301,34.88,72167.72,28.6,0.04754,4e-05,6.29517]
[1780315422827,34.88,72152.42,28.6,0.04686,4e-05,6.22222]
[1780315423982,34.88,72152.42,28.6,0.04687,4e-05,6.22298]
[1780315424843,34.9,72118.28,28.6,0.04546,4e-05,6.06915]
[1780315425597,34.9,72118.28,28.6,0.04546,4e-05,6.06915]
[1780315426199,34.9,72118.28,28.6,0.04546,4e-05,6.06915]
[1780315426850,34.9,72118.28,28.6,0.04546,4e-05,6.06915]
[1780315427694,34.93,72152.62,28.6,0.04714,4e-05,6.25154]
[1780315428956,34.93,72156.92,28.6,0.04733,4e-05,6.2722]
[1780315429656,34.94,72140.96,28.6,0.04663,4e-05,6.19589]
[1780315430639,34.94,72125.29,28.6,0.04597,4e-05,6.1241]
[1780315435806,34.96,72130.28,28.6,0.04626,4e-05,6.15628]
[1780315436235,34.96,72130.12,28.6,0.04626,4e-05,6.15552]
[1780315438945,34.98,72150.0,28.6,0.04722,4e-05,6.25958]
[1780315440959,34.98,72173.16,28.6,0.04826,5e-05,6.37248]
[1780315442402,34.98,72173.16,28.6,0.04826,5e-05,6.37248]
[1780315442593,34.98,72173.16,28.6,0.04826,5e-05,6.37248]
[1780315442866,34.98,72183.19,28.6,0.04873,5e-05,6.42257]
[1780315443639,34.98,72200.91,28.6,0.04955,5e-05,6.51006]
[1780315447410,34.99,72181.02,28.6,0.04866,5e-05,6.41496]
[1780315448190,34.99,72181.02,28.6,0.04866,5e-05,6.41496]
[1780315448234,34.99,72177.91,28.6,0.04853,5e-05,6.4007]
[1780315454350,34.99,72179.63,28.6,0.04862,5e-05,6.41095]
[1780315454647,34.99,72179.63,28.6,0.04862,5e-05,6.41095]
[1780315454809,34.99,72186.96,28.6,0.04896,5e-05,6.44741]
[1780315454955,34.99,72186.96,28.6,0.04896,5e-05,6.44741]
[1780315455078,34.99,72204.95,28.6,0.04979,5e-05,6.53569]
[1780315457108,35.0,72219.77,28.6,0.05049,5e-05,6.61031]
[1780315458003,35.0,72219.77,28.6,0.05049,5e-05,6.61031]
[1780315461581,35.0,72231.75,28.6,0.05107,5e-05,6.67205]
[1780315462238,35.0,72240.13,28.6,0.05147,5e-05,6.71396]
[1780315462677,35.0,72260.76,28.6,0.05246,5e-05,6.81823]
[1780315463065,35.0,72260.76,28.6,0.05246,5e-05,6.81823]
[1780315463306,35.0,72260.76,28.6,0.05246,5e-05,6.81823]
[1780315463532,35.0,72260.76,28.6,0.05246,5e-05,6.81823]
[1780315463571,35.0,72260.76,28.6,0.05246,5e-05,6.81823]
[1780315463864,35.0,72260.76,28.6,0.05246,5e-05,6.81823]
[1780315463584,35.0,72281.89,28.6,0.05348,5e-05,6.92586]
[1780315464059,35.0,72281.89,28.6,0.05348,5e-05,6.92586]
[1780315464324,35.0,72281.89,28.6,0.05348,5e-05,6.92586]
[1780315464446,35.0,72281.89,28.6,0.05348,5e-05,6.92586]
[1780315464752,35.0,72281.89,28.6,0.05348,5e-05,6.92586]
[1780315465202,35.0,72294.24,28.6,0.05409,5e-05,6.98914]
[1780315465297,35.0,72294.24,28.6,0.05409,5e-05,6.98914]
[1780315465845,35.0,72294.24,28.6,0.05409,5e-05,6.98914]
[1780315465380,35.0,72279.5,28.6,0.05337,5e-05,6.91369]
[1780315466428,35.0,72279.5,28.6,0.05337,5e-05,6.91369]
[1780315466745,35.0,72279.5,28.6,0.05337,5e-05,6.91369]
[1780315467006,35.0,72274.84,28.6,0.05314,5e-05,6.89015]
[1780315467092,35.0,72274.84,28.6,0.05314,5e-05,6.89015]
[1780315467449,35.0,72274.84,28.6,0.05314,5e-05,6.89015]
[1780315469055,35.0,72276.27,28.6,0.05321,5e-05,6.89756]
[1780315470346,35.0,72276.39,28.6,0.05322,5e-05,6.89828]
[1780315470522,35.0,72276.39,28.6,0.05322,5e-05,6.89828]
[1780315472650,35.0,72260.11,28.6,0.05241,5e-05,6.81293]
[1780315473928,35.0,72259.78,28.6,0.0524,5e-05,6.81151]
[1780315474761,35.0,72259.78,28.6,0.0524,5e-05,6.81151]
[1780315474866,35.0,72259.78,28.6,0.0524,5e-05,6.81151]
[1780315475240,35.0,72280.54,28.6,0.05341,5e-05,6.91739]
[1780315480858,35.0,72285.03,28.6,0.05363,5e-05,6.94059]
[1780315481778,35.0,72283.84,28.6,0.05357,5e-05,6.93455]
[1780315485677,35.0,72272.17,28.6,0.05301,5e-05,6.8755]
[1780315490879,35.01,72255.23,28.6,0.0522,5e-05,6.79065]
[1780315493366,35.01,72239.92,28.6,0.05148,5e-05,6.71486]
[1780315498927,35.01,72238.24,28.6,0.05142,5e-05,6.70817]
[1780315503636,35.02,72228.58,28.6,0.05098,5e-05,6.66199]
[1780315506541,35.02,72213.51,28.6,0.0503,5e-05,6.58871]
[1780315511495,35.02,72218.32,28.6,0.05054,5e-05,6.61517]
[1780315511972,35.03,72221.95,28.6,0.05072,5e-05,6.63374]
[1780315517537,35.03,72218.84,28.6,0.0506,5e-05,6.62144]
[1780315520555,35.03,72233.3,28.6,0.0513,5e-05,6.69508]
[1780315525591,35.04,72224.8,28.6,0.05092,5e-05,6.65482]
[1780315530625,35.04,72233.84,28.6,0.05137,5e-05,6.70216]
[1780315535669,35.05,72237.37,28.6,0.05153,5e-05,6.71832]
[1780315541703,35.05,72234.46,28.6,0.05142,5e-05,6.70646]
[1780315546738,35.06,72234.48,28.6,0.05144,5e-05,6.70902]
[1780315551773,35.06,72236.39,28.6,0.05155,5e-05,6.7205]
[1780315556809,35.06,72233.13,28.6,0.05141,5e-05,6.70618]
[1780315561847,35.07,72255.34,28.6,0.05249,5e-05,6.81963]
[1780315563862,35.07,72271.9,28.6,0.0533,5e-05,6.90395]
[1780315564080,35.07,72271.9,28.6,0.0533,5e-05,6.90395]
[1780315564598,35.07,72271.9,28.6,0.0533,5e-05,6.90395]
[1780315564671,35.07,72271.9,28.6,0.0533,5e-05,6.90395]
[1780315564871,35.07,72286.47,28.6,0.05401,5e-05,6.97833]
[1780315565104,35.07,72286.47,28.6,0.05401,5e-05,6.97833]
[1780315565244,35.07,72286.47,28.6,0.05401,5e-05,6.97833]
[1780315565748,35.07,72286.47,28.6,0.05401,5e-05,6.97833]
[1780315566599,35.07,72289.1,28.6,0.05414,5e-05,6.99185]
[1780315567448,35.07,72293.23,28.6,0.05434,5e-05,7.01299]
[1780315567843,35.07,72293.23,28.6,0.05434,5e-05,7.01299]
[1780315568218,35.07,72294.44,28.6,0.0544,5e-05,7.01912]
[1780315568314,35.07,72294.44,28.6,0.0544,5e-05,7.01912]
[1780315569406,35.07,72293.53,28.6,0.05435,5e-05,7.01434]
[1780315569414,35.07,72293.53,28.6,0.05435,5e-05,7.01434]
[1780315569590,35.07,72293.53,28.6,0.05435,5e-05,7.01434]
[1780315569865,35.07,72293.53,28.6,0.05435,5e-05,7.01434]
[1780315570266,35.07,72285.79,28.6,0.05397,5e-05,6.97464]
[1780315575660,35.07,72298.4,28.6,0.05459,5e-05,7.03899]
[1780315580988,35.06,72296.54,28.6,0.05449,5e-05,7.02842]
[1780315581036,35.06,72296.54,28.6,0.05449,5e-05,7.02842]
[1780315581908,35.06,72296.54,28.6,0.05449,5e-05,7.02842]
[1780315582397,35.06,72292.6,28.6,0.05429,5e-05,7.00805]
[1780315582807,35.06,72292.6,28.6,0.05429,5e-05,7.00805]
[1780315583031,35.06,72292.6,28.6,0.05429,5e-05,7.00805]
[1780315583125,35.06,72280.13,28.6,0.05368,5e-05,6.94411]
[1780315584570,35.06,72277.85,28.6,0.05357,5e-05,6.93249]
[1780315584844,35.06,72277.85,28.6,0.05357,5e-05,6.93249]
[1780315585037,35.06,72264.51,28.6,0.05292,5e-05,6.86463]
[1780315585344,35.06,72264.51,28.6,0.05292,5e-05,6.86463]
[1780315585470,35.06,72264.51,28.6,0.05292,5e-05,6.86463]
[1780315586448,35.06,72260.14,28.6,0.05271,5e-05,6.84268]
[1780315587259,35.06,72262.74,28.6,0.05284,5e-05,6.85603]
[1780315588206,35.07,72262.87,28.6,0.05285,5e-05,6.85685]
[1780315588495,35.07,72262.87,28.6,0.05285,5e-05,6.85685]
[1780315596268,35.07,72259.92,28.6,0.05269,5e-05,6.84001]
[1780315603166,35.07,72267.85,28.6,0.05309,5e-05,6.88145]
[1780315605430,35.07,72269.64,28.6,0.05318,5e-05,6.89064]
[1780315611222,35.07,72256.09,28.6,0.05253,5e-05,6.82315]
[1780315615331,35.07,72256.32,28.6,0.05255,5e-05,6.82487]
[1780315617121,35.07,72241.52,28.6,0.05185,5e-05,6.75108]
[1780315619147,35.08,72238.05,28.6,0.05169,5e-05,6.73401]
[1780315624313,35.08,72238.36,28.6,0.05172,5e-05,6.73771]
[1780315629348,35.08,72237.74,28.6,0.05171,5e-05,6.73627]
[1780315631434,35.08,72238.75,28.6,0.05176,5e-05,6.74167]
[1780315632980,35.08,72239.16,28.6,0.05179,5e-05,6.74438]
[1780315633074,35.09,72224.37,28.6,0.05109,5e-05,6.67092]
[1780315638414,35.09,72228.3,28.6,0.0513,5e-05,6.69262]
[1780315642499,35.09,72228.2,28.6,0.0513,5e-05,6.69336]
[1780315642772,35.09,72228.2,28.6,0.0513,5e-05,6.69336]
[1780315643419,35.09,72223.42,28.6,0.05109,5e-05,6.6704]
[1780315643972,35.1,72197.24,28.6,0.04987,5e-05,6.54151]
[1780315647653,35.1,72183.23,28.6,0.04925,5e-05,6.475]
[1780315649364,35.1,72182.82,28.6,0.04924,5e-05,6.47376]
[1780315654529,35.11,72185.1,28.6,0.04934,5e-05,6.4842]
[1780315659563,35.11,72184.14,28.6,0.04931,5e-05,6.48082]
[1780315664599,35.11,72176.59,28.6,0.04898,5e-05,6.44552]
[1780315668627,35.11,72152.99,28.6,0.04793,4e-05,6.33251]
[1780315672657,35.13,72168.55,28.6,0.04869,5e-05,6.41431]
[1780315677696,35.13,72162.87,28.6,0.04846,5e-05,6.38873]
[1780315681724,35.13,72148.99,28.6,0.04785,4e-05,6.32354]
[1780315683738,35.14,72134.19,28.6,0.0472,4e-05,6.25364]
[1780315686966,35.14,72123.77,28.6,0.04676,4e-05,6.20522]
[1780315687058,35.14,72114.22,28.6,0.04635,4e-05,6.16132]
[1780315688649,35.14,72107.81,28.6,0.04608,4e-05,6.13133]
[1780315693813,35.14,72109.54,28.6,0.04616,4e-05,6.14096]
[1780315697238,35.15,72113.09,28.6,0.04633,4e-05,6.15864]
[1780315698787,35.15,72115.09,28.6,0.04644,4e-05,6.17125]
[1780315698849,35.15,72117.76,28.6,0.04656,4e-05,6.18416]
[1780315700745,35.15,72114.36,28.6,0.04642,4e-05,6.1683]
[1780315702900,35.16,72113.63,28.6,0.0464,4e-05,6.16636]
[1780315702935,35.16,72102.7,28.6,0.04593,4e-05,6.11556]
[1780315703892,35.16,72082.58,28.6,0.04508,4e-05,6.02213]
[1780315705528,35.17,72081.06,28.6,0.04504,4e-05,6.01837]
[1780315711017,35.21,72087.78,28.6,0.04554,4e-05,6.07235]
[1780315711700,35.23,72093.19,28.6,0.04583,4e-05,6.10277]
[1780315714919,35.23,72098.87,28.6,0.04608,4e-05,6.13006]
[1780315714993,35.23,72097.35,28.6,0.04601,4e-05,6.12318]
[1780315715217,35.23,72097.35,28.6,0.04601,4e-05,6.12318]
[1780315716135,35.23,72097.35,28.6,0.04601,4e-05,6.12318]
[1780315716146,35.23,72094.2,28.6,0.04588,4e-05,6.10896]
[1780315719929,35.23,72100.64,28.6,0.04617,4e-05,6.14016]
[1780315721532,35.23,72110.01,28.6,0.04658,4e-05,6.18485]
[1780315724041,35.23,72078.24,28.6,0.04522,4e-05,6.03662]
[1780315729077,35.24,72082.25,28.6,0.04541,4e-05,6.05733]
[1780315734118,35.24,72069.01,28.6,0.04487,4e-05,5.99786]
[1780315736132,35.24,72055.79,28.6,0.04432,4e-05,5.93781]
[1780315740904,35.26,72053.39,28.6,0.04429,4e-05,5.93445]
[1780315742476,35.28,72051.03,28.6,0.0443,4e-05,5.93506]
[1780315746203,35.32,72037.66,28.6,0.04392,4e-05,5.89269]
[1780315751238,35.35,72044.76,28.6,0.04435,4e-05,5.93962]
[1780315756621,35.36,72054.67,28.6,0.04478,4e-05,5.98748]
[1780315758298,35.36,72037.29,28.6,0.04406,4e-05,5.90854]
[1780315763545,35.39,72039.68,28.6,0.04434,4e-05,5.93794]
[1780315766740,35.43,72031.43,28.6,0.04416,4e-05,5.91843]
[1780315768236,35.43,71999.91,28.6,0.04287,4e-05,5.77606]
[1780315769209,35.43,71999.91,28.6,0.04287,4e-05,5.77606]
[1780315773643,35.47,72015.98,28.6,0.04368,4e-05,5.86455]
[1780315775257,35.47,72015.98,28.6,0.04368,4e-05,5.86455]
[1780315776198,35.48,72027.92,28.6,0.04424,4e-05,5.92563]
[1780315779301,35.51,72033.36,28.6,0.04457,4e-05,5.9618]
[1780315779469,35.51,72033.36,28.6,0.04457,4e-05,5.9618]
[1780315781612,35.53,72055.39,28.6,0.04558,4e-05,6.07258]
[1780315783077,35.54,72062.2,28.6,0.04594,4e-05,6.11185]
[1780315783692,35.57,72040.01,28.6,0.04513,4e-05,6.02318]
[1780315785813,35.57,72033.63,28.6,0.04487,4e-05,5.99421]
[1780315791424,35.58,72035.74,28.6,0.04498,4e-05,6.00644]
[1780315796594,35.58,72037.92,28.6,0.0451,4e-05,6.01908]
[1780315801629,35.58,72031.76,28.6,0.04486,4e-05,5.99288]
[1780315805438,35.59,72039.43,28.6,0.04519,4e-05,6.02943]
[1780315807408,35.59,72046.47,28.6,0.0455,4e-05,6.06266]
[1780315810697,35.59,72070.93,28.6,0.04656,4e-05,6.17888]
[1780315812889,35.59,72083.24,28.6,0.0471,4e-05,6.23727]
[1780315813235,35.59,72083.24,28.6,0.0471,4e-05,6.23727]
[1780315813265,35.6,72105.12,28.6,0.04807,4e-05,6.34136]
[1780315814723,35.6,72109.5,28.6,0.04827,4e-05,6.36306]
[1780315817443,35.6,72095.68,28.6,0.04769,4e-05,6.29994]
[1780315817696,35.6,72095.68,28.6,0.04769,4e-05,6.29994]
[1780315817903,35.6,72095.68,28.6,0.04769,4e-05,6.29994]
[1780315817982,35.6,72095.68,28.6,0.04769,4e-05,6.29994]
[1780315818050,35.6,72091.45,28.6,0.04751,4e-05,6.28081]
[1780315822522,35.6,72088.69,28.6,0.04739,4e-05,6.2677]
[1780315822613,35.6,72088.69,28.6,0.04739,4e-05,6.2677]
[1780315822820,35.6,72088.69,28.6,0.04739,4e-05,6.2677]
[1780315822870,35.6,72092.62,28.6,0.04756,4e-05,6.28627]
[1780315828192,35.61,72087.38,28.6,0.04735,4e-05,6.26349]
[1780315828561,35.61,72092.9,28.6,0.04759,4e-05,6.2901]
[1780315830226,35.61,72097.57,28.6,0.0478,4e-05,6.3127]
[1780315832414,35.61,72087.03,28.6,0.04734,4e-05,6.26214]
[1780315832853,35.62,72079.53,28.6,0.04702,4e-05,6.22731]
[1780315837891,35.62,72071.01,28.6,0.04666,4e-05,6.18772]
[1780315842926,35.62,72065.86,28.6,0.04644,4e-05,6.1643]
[1780315846161,35.62,72050.0,28.6,0.04577,4e-05,6.09101]
[1780315847286,35.62,72029.32,28.6,0.04489,4e-05,5.99589]
[1780315847720,35.62,72029.32,28.6,0.04489,4e-05,5.99589]
[1780315847968,35.62,71999.5,28.6,0.04366,4e-05,5.86047]
[1780315853003,35.63,72012.34,28.6,0.04422,4e-05,5.92191]
[1780315858041,35.63,72000.96,28.6,0.04378,4e-05,5.87313]
[1780315863295,35.64,72007.16,28.6,0.04406,4e-05,5.90368]
[1780315864095,35.65,71979.04,28.6,0.04297,4e-05,5.78397]
[1780315867128,35.68,71976.86,28.6,0.04302,4e-05,5.78918]
[1780315867149,35.7,71954.07,28.6,0.04218,4e-05,5.69508]
[1780315867488,35.7,71954.07,28.6,0.04218,4e-05,5.69508]
[1780315868365,35.7,71912.11,28.6,0.04054,4e-05,5.51198]
[1780315868707,35.7,71912.11,28.6,0.04054,4e-05,5.51198]
[1780315868992,35.7,71912.11,28.6,0.04054,4e-05,5.51198]
[1780315869140,35.7,71893.17,28.6,0.03983,4e-05,5.4317]
[1780315869672,35.7,71893.17,28.6,0.03983,4e-05,5.4317]
[1780315870320,35.7,71893.17,28.6,0.03983,4e-05,5.4317]
[1780315870414,35.7,71893.17,28.6,0.03983,4e-05,5.4317]
[1780315870684,35.74,71904.66,28.6,0.04042,4e-05,5.49782]
[1780315871210,35.74,71904.66,28.6,0.04042,4e-05,5.49782]
[1780315872593,35.81,71904.11,28.6,0.0407,4e-05,5.52896]
[1780315872637,35.81,71904.11,28.6,0.0407,4e-05,5.52896]
[1780315873072,35.81,71904.11,28.6,0.0407,4e-05,5.52896]
[1780315873189,35.84,71934.32,28.6,0.04203,4e-05,5.67708]
[1780315873633,35.84,71934.32,28.6,0.04203,4e-05,5.67708]
[1780315874333,35.84,71958.23,28.6,0.04299,4e-05,5.78439]
[1780315874999,35.84,71958.23,28.6,0.04299,4e-05,5.78439]
[1780315875408,35.84,71958.23,28.6,0.04299,4e-05,5.78439]
[1780315875209,35.85,71983.7,28.6,0.04404,4e-05,5.90013]
[1780315876218,35.85,71968.71,28.6,0.04343,4e-05,5.83272]
[1780315877205,35.85,71968.71,28.6,0.04343,4e-05,5.83272]
[1780315880201,35.86,71981.18,28.6,0.04398,4e-05,5.89381]
[1780315880252,35.86,71994.14,28.6,0.04453,4e-05,5.95348]
[1780315881406,35.86,71994.14,28.6,0.04453,4e-05,5.95348]
[1780315881652,35.86,72004.28,28.6,0.04496,4e-05,6.00056]
[1780315882262,35.86,71977.39,28.6,0.04386,4e-05,5.87954]
[1780315882590,35.86,71977.39,28.6,0.04386,4e-05,5.87954]
[1780315882831,35.86,71977.39,28.6,0.04386,4e-05,5.87954]
[1780315883246,35.86,71977.39,28.6,0.04386,4e-05,5.87954]
[1780315883268,35.87,71956.26,28.6,0.04301,4e-05,5.78595]
[1780315884130,35.87,71956.26,28.6,0.04301,4e-05,5.78595]
[1780315886645,35.89,71957.71,28.6,0.04318,4e-05,5.80512]
[1780315887374,35.89,71957.71,28.6,0.04318,4e-05,5.80512]
[1780315887545,35.89,71945.82,28.6,0.04272,4e-05,5.75341]
[1780315888305,35.9,71948.28,28.6,0.04283,4e-05,5.76549]
[1780315891336,35.9,71957.88,28.6,0.04323,4e-05,5.8097]
[1780315892370,35.9,71981.79,28.6,0.04419,4e-05,5.91551]
[1780315892767,35.9,71981.79,28.6,0.04419,4e-05,5.91551]
[1780315895110,35.9,71965.48,28.6,0.04354,4e-05,5.84325]
[1780315895357,35.9,71965.48,28.6,0.04354,4e-05,5.84325]
[1780315895667,35.91,71965.48,28.6,0.04354,4e-05,5.84383]
[1780315896442,35.91,71983.11,28.6,0.04427,4e-05,5.92376]
[1780315898848,35.91,71988.83,28.6,0.04451,4e-05,5.95074]
[1780315898937,35.91,71988.83,28.6,0.04451,4e-05,5.95074]
[1780315901129,35.91,71947.87,28.6,0.04286,4e-05,5.76833]
[1780315902105,35.91,71947.87,28.6,0.04286,4e-05,5.76833]
[1780315902194,35.91,71927.73,28.6,0.04206,4e-05,5.68008]
[1780315904781,35.95,71926.53,28.6,0.04217,4e-05,5.69184]
[1780315905326,35.95,71926.53,28.6,0.04217,4e-05,5.69184]
[1780315905409,35.95,71926.53,28.6,0.04217,4e-05,5.69184]
[1780315906277,35.97,71872.64,28.6,0.04017,4e-05,5.46723]
[1780315907464,35.99,71854.9,28.6,0.0396,4e-05,5.4035]
[1780315911539,36.09,71867.7,28.6,0.04052,4e-05,5.50585]
[1780315914008,36.14,71860.04,28.6,0.04043,4e-05,5.49559]
[1780315914347,36.17,71874.7,28.6,0.04109,4e-05,5.56961]
[1780315919396,36.21,71878.49,28.6,0.04144,4e-05,5.60753]
[1780315921223,36.23,71893.02,28.6,0.0421,4e-05,5.68075]
[1780315921906,36.23,71916.51,28.6,0.04303,4e-05,5.78458]
[1780315922924,36.24,71932.01,28.6,0.04366,4e-05,5.85387]
[1780315928292,36.24,71935.66,28.6,0.04382,4e-05,5.872]
[1780315928358,36.24,71935.66,28.6,0.04382,4e-05,5.872]
[1780315929445,36.24,71889.5,28.6,0.042,4e-05,5.66975]
[1780315930045,36.24,71889.5,28.6,0.042,4e-05,5.66975]
[1780315930486,36.26,71855.93,28.6,0.04077,4e-05,5.53301]
[1780315930721,36.28,71869.54,28.6,0.04139,4e-05,5.6019]
[1780315932466,36.28,71889.58,28.6,0.04218,4e-05,5.68973]
[1780315934121,36.28,71901.97,28.6,0.04268,4e-05,5.74469]
[1780315934749,36.29,71888.47,28.6,0.04216,4e-05,5.68707]
[1780315939456,36.29,71901.77,28.6,0.04271,4e-05,5.7483]
[1780315944814,36.36,71898.35,28.6,0.04284,4e-05,5.76284]
[1780315950435,36.36,71895.86,28.6,0.04278,4e-05,5.75525]
[1780315950526,36.36,71895.86,28.6,0.04278,4e-05,5.75525]
[1780315951616,36.36,71912.19,28.6,0.04343,4e-05,5.82779]
[1780315953941,36.37,71941.32,28.6,0.04461,4e-05,5.95673]
[1780315958926,36.37,71955.17,28.6,0.04519,4e-05,6.02045]
[1780315960940,36.37,71926.03,28.6,0.04401,4e-05,5.89046]
[1780315966218,36.38,71920.58,28.6,0.0438,4e-05,5.86791]
[1780315970011,36.38,71903.24,28.6,0.04313,4e-05,5.79401]
[1780315975049,36.39,71911.45,28.6,0.04349,4e-05,5.83323]
[1780315978070,36.39,71924.91,28.6,0.04405,4e-05,5.89446]
[1780315983108,36.4,71924.68,28.6,0.04406,4e-05,5.89558]
[1780315986127,36.4,71938.35,28.6,0.04462,4e-05,5.95782]
[1780315988384,36.4,71957.73,28.6,0.04543,4e-05,6.0457]
[1780315991177,36.4,71971.21,28.6,0.04599,4e-05,6.10721]
[1780315996212,36.4,71963.27,28.6,0.04567,4e-05,6.07164]
[1780316001247,36.4,71973.7,28.6,0.04611,4e-05,6.11967]
[1780316006284,36.4,71976.47,28.6,0.04623,4e-05,6.13278]
[1780316011319,36.41,71963.42,28.6,0.04567,4e-05,6.07089]
[1780316013333,36.41,71945.32,28.6,0.04492,4e-05,5.9896]
[1780316018368,36.41,71934.07,28.6,0.04448,4e-05,5.94071]
[1780316023403,36.41,71938.27,28.6,0.04466,4e-05,5.96135]
[1780316028447,36.42,71935.3,28.6,0.04456,4e-05,5.94966]
[1780316029445,36.42,71916.6,28.6,0.0438,4e-05,5.86675]
[1780316034480,36.42,71914.28,28.6,0.04373,4e-05,5.85902]
[1780316036494,36.42,71937.89,28.6,0.0447,4e-05,5.96512]
[1780316041531,36.43,71944.05,28.6,0.04496,4e-05,5.99413]
[1780316045562,36.43,71958.9,28.6,0.04559,4e-05,6.06201]
[1780316050597,36.43,71946.31,28.6,0.04507,4e-05,6.00605]
[1780316055632,36.43,71936.18,28.6,0.04467,4e-05,5.9618]
[1780316060667,36.44,71936.45,28.6,0.04469,4e-05,5.96451]
[1780316064695,36.44,71915.3,28.6,0.04385,4e-05,5.87149]
[1780316067965,36.44,71928.69,28.6,0.04441,4e-05,5.93269]
[1780316072498,36.45,71946.86,28.6,0.04514,4e-05,6.01244]
[1780316076787,36.45,71964.35,28.6,0.04587,4e-05,6.09239]
[1780316081822,36.45,71964.09,28.6,0.04587,4e-05,6.09166]
[1780316086859,36.45,71968.0,28.6,0.04603,4e-05,6.10982]
[1780316091894,36.45,71969.97,28.6,0.04612,4e-05,6.11909]
[1780316096936,36.45,71978.78,28.6,0.04649,4e-05,6.15958]
[1780316101971,36.45,71991.71,28.6,0.04704,4e-05,6.21888]
[1780316107236,36.45,71995.99,28.6,0.04722,4e-05,6.23804]
[1780316108025,36.45,72028.36,28.6,0.04861,4e-05,6.38794]
[1780316113058,36.44,72022.89,28.6,0.04836,4e-05,6.36048]
[1780316116646,36.44,72020.93,29.1,0.04826,4e-05,6.35065]
[1780316116655,36.44,72020.93,29.1,0.04826,4e-05,6.35065]
[1780316116728,36.44,72019.71,29.1,0.04821,4e-05,6.34464]
[1780316122132,36.44,72015.75,29.1,0.04802,4e-05,6.32404]
[1780316122495,36.44,72015.75,29.1,0.04802,4e-05,6.32404]
[1780316122528,36.44,72015.75,29.1,0.04802,4e-05,6.32404]
[1780316125151,36.43,72040.48,29.1,0.04908,4e-05,6.4378]
[1780316127164,36.43,72024.27,29.1,0.04836,4e-05,6.3607]
[1780316132200,36.43,72022.8,29.1,0.04825,4e-05,6.34847]
[1780316133234,36.43,72022.8,29.1,0.04825,4e-05,6.34847]
[1780316138761,36.42,72038.74,29.1,0.04892,4e-05,6.4207]
[1780316143258,36.42,72038.53,29.1,0.04889,4e-05,6.41681]
[1780316148315,36.41,72038.93,29.1,0.04887,4e-05,6.41544]
[1780316151886,36.41,72036.61,29.1,0.04876,4e-05,6.40291]
[1780316157382,36.4,72029.14,29.1,0.0484,4e-05,6.3651]
[1780316162417,36.4,72026.97,29.1,0.04829,4e-05,6.35272]
[1780316167452,36.39,72024.5,29.1,0.04816,4e-05,6.33896]
[1780316169435,36.39,72022.06,29.1,0.04805,4e-05,6.32717]
[1780316169461,36.39,72022.06,29.1,0.04805,4e-05,6.32717]
[1780316169629,36.39,72022.06,29.1,0.04805,4e-05,6.32717]
[1780316170160,36.39,72013.35,29.1,0.04767,4e-05,6.2863]
[1780316173462,36.39,72001.34,29.1,0.04714,4e-05,6.2299]
[1780316174183,36.39,72001.61,29.1,0.04715,4e-05,6.23091]
[1780316176801,36.39,72005.08,29.1,0.0473,4e-05,6.24644]
[1780316176804,36.39,72005.08,29.1,0.0473,4e-05,6.24644]
[1780316176809,36.39,72005.08,29.1,0.0473,4e-05,6.24644]
[1780316177214,36.39,72009.34,29.1,0.04748,4e-05,6.26588]
[1780316180545,36.38,72020.67,29.1,0.04796,4e-05,6.31742]
[1780316181238,36.38,72025.0,29.1,0.04814,4e-05,6.33721]
[1780316182670,36.38,72028.57,29.1,0.04829,4e-05,6.35346]
[1780316183242,36.38,72029.52,29.1,0.04833,4e-05,6.35746]
[1780316184799,36.38,72031.09,29.1,0.04839,4e-05,6.36435]
[1780316185750,36.38,72030.36,29.1,0.04836,4e-05,6.36048]
[1780316186254,36.38,72033.87,29.1,0.04851,4e-05,6.37645]
[1780316188840,36.38,72030.12,29.1,0.04833,4e-05,6.35753]
[1780316189276,36.38,72030.12,29.1,0.04833,4e-05,6.35753]
[1780316196672,36.37,72042.92,29.1,0.04883,4e-05,6.41085]
[1780316201707,36.36,72043.4,29.1,0.04883,4e-05,6.41049]
[1780316203721,36.36,72024.19,29.1,0.04798,4e-05,6.3196]
[1780316205735,36.36,72009.13,29.1,0.04733,4e-05,6.24906]
[1780316205848,36.36,72009.13,29.1,0.04733,4e-05,6.24906]
[1780316212591,36.36,71988.51,29.1,0.04644,4e-05,6.1531]
[1780316214648,36.36,72004.14,29.1,0.0471,4e-05,6.22471]
[1780316219833,36.35,71995.42,29.1,0.04672,4e-05,6.18339]
[1780316224869,36.35,71995.53,29.1,0.04672,4e-05,6.1832]
[1780316229906,36.35,71991.26,29.1,0.04653,4e-05,6.16285]
[1780316231414,36.35,71991.26,29.1,0.04653,4e-05,6.16285]
[1780316237830,36.35,71993.96,29.1,0.04663,4e-05,6.17427]
[1780316237831,36.35,71993.96,29.1,0.04663,4e-05,6.17427]
[1780316247025,36.35,72004.48,29.1,0.04706,4e-05,6.22086]
[1780316247893,36.35,72004.48,29.1,0.04706,4e-05,6.22086]
[1780316253772,36.34,72005.69,29.1,0.04708,4e-05,6.22237]
[1780316259004,36.34,72011.73,29.1,0.04733,4e-05,6.24904]
[1780316265152,36.34,72016.25,29.1,0.04751,4e-05,6.268]
[1780316270186,36.33,72015.5,29.1,0.04746,4e-05,6.26309]
[1780316275220,36.33,72017.71,29.1,0.04754,4e-05,6.27188]
[1780316280256,36.33,72024.19,29.1,0.04781,4e-05,6.30044]
[1780316285291,36.32,72023.4,29.1,0.04776,4e-05,6.29513]
[1780316290326,36.32,72024.83,29.1,0.0478,4e-05,6.30011]
[1780316295361,36.32,72025.47,29.1,0.04782,4e-05,6.30139]
[1780316300399,36.31,72027.78,29.1,0.0479,4e-05,6.31045]
[1780316305209,36.31,72028.51,29.1,0.04792,4e-05,6.31226]
[1780316305686,36.31,72028.51,29.1,0.04792,4e-05,6.31226]
[1780316305757,36.31,72028.51,29.1,0.04792,4e-05,6.31226]
[1780316305833,36.31,71991.73,29.1,0.04634,4e-05,6.142]
[1780316305960,36.31,71991.73,29.1,0.04634,4e-05,6.142]
[1780316306357,36.31,71991.73,29.1,0.04634,4e-05,6.142]
[1780316306453,36.31,71991.73,29.1,0.04634,4e-05,6.142]
[1780316306564,36.31,71961.58,29.1,0.04507,4e-05,6.00439]
[1780316307026,36.31,71961.58,29.1,0.04507,4e-05,6.00439]
[1780316307263,36.31,71961.58,29.1,0.04507,4e-05,6.00439]
[1780316307907,36.31,71961.58,29.1,0.04507,4e-05,6.00439]
[1780316308043,36.31,71956.18,29.1,0.04485,4e-05,5.98033]
[1780316308087,36.31,71956.18,29.1,0.04485,4e-05,5.98033]
[1780316308287,36.31,71956.18,29.1,0.04485,4e-05,5.98033]
[1780316309288,36.31,71958.08,29.1,0.04494,4e-05,5.9892]
[1780316309372,36.31,71958.08,29.1,0.04494,4e-05,5.9892]
[1780316309472,36.31,71977.51,29.1,0.04575,4e-05,6.07783]
[1780316311190,36.31,71984.12,29.1,0.04603,4e-05,6.10847]
[1780316313501,36.32,71969.61,29.1,0.04542,4e-05,6.04107]
[1780316314814,36.32,71969.61,29.1,0.04542,4e-05,6.04107]
[1780316318762,36.32,71965.89,29.1,0.04529,4e-05,6.02662]
[1780316318882,36.32,71965.89,29.1,0.04529,4e-05,6.02662]
[1780316318971,36.32,71965.79,29.1,0.04529,4e-05,6.02677]
[1780316319300,36.32,71965.79,29.1,0.04529,4e-05,6.02677]
[1780316320500,36.32,71960.72,29.1,0.04508,4e-05,6.00447]
[1780316321371,36.32,71958.58,29.1,0.045,4e-05,5.99546]
[1780316321557,36.33,71957.71,29.1,0.04497,4e-05,5.9922]
[1780316322059,36.33,71957.71,29.1,0.04497,4e-05,5.9922]
[1780316322564,36.33,71973.13,29.1,0.04561,4e-05,6.06209]
[1780316324723,36.33,71975.14,29.1,0.0457,4e-05,6.07126]
[1780316326958,36.33,71978.79,29.1,0.04585,4e-05,6.08788]
[1780316333167,36.33,71979.89,29.1,0.04589,4e-05,6.09283]
[1780316339073,36.33,71986.41,29.1,0.04617,4e-05,6.12256]
[1780316340233,36.33,71984.94,29.1,0.04611,4e-05,6.1158]
[1780316340720,36.33,71984.94,29.1,0.04611,4e-05,6.1158]
[1780316340989,36.33,72004.18,29.1,0.04692,4e-05,6.20401]
[1780316341971,36.33,72004.18,29.1,0.04692,4e-05,6.20401]
[1780316342161,36.33,72003.47,29.2,0.04689,4e-05,6.20056]
[1780316342162,36.33,72003.47,29.2,0.04689,4e-05,6.20056]
[1780316342410,36.33,72003.47,29.2,0.04689,4e-05,6.20056]
[1780316348748,36.32,71992.12,29.2,0.0464,4e-05,6.1474]
[1780316350762,36.32,72012.38,29.2,0.04726,4e-05,6.2404]
[1780316352776,36.32,72034.15,29.2,0.04816,4e-05,6.33814]
[1780316353046,36.32,72034.15,29.2,0.04816,4e-05,6.33814]
[1780316353210,36.32,72034.15,29.2,0.04816,4e-05,6.33814]
[1780316354882,36.31,72035.1,29.2,0.04817,4e-05,6.33859]
[1780316355685,36.3,72033.72,29.2,0.04807,4e-05,6.32817]
[1780316355797,36.29,72049.99,29.2,0.04875,4e-05,6.40062]
[1780316359613,36.29,72050.67,29.2,0.04876,4e-05,6.40235]
[1780316359726,36.29,72050.67,29.2,0.04876,4e-05,6.40235]
[1780316364884,36.28,72050.22,29.2,0.04872,4e-05,6.39774]
[1780316370902,36.28,72048.67,29.2,0.04862,4e-05,6.38728]
[1780316375497,36.27,72036.39,29.2,0.04805,4e-05,6.32513]
[1780316375501,36.27,72036.39,29.2,0.04805,4e-05,6.32513]
[1780316380972,36.26,72025.73,29.2,0.04753,4e-05,6.27018]
[1780316381506,36.26,72025.73,29.2,0.04753,4e-05,6.27018]
[1780316381511,36.26,72025.73,29.2,0.04753,4e-05,6.27018]
[1780316386013,36.26,72004.29,29.2,0.04661,4e-05,6.16986]
[1780316391048,36.26,71997.47,29.2,0.04631,4e-05,6.13813]
[1780316393625,36.26,71998.44,29.2,0.04635,4e-05,6.14252]
[1780316394077,36.26,72015.79,29.2,0.04709,4e-05,6.22233]
[1780316399211,36.26,72021.12,29.2,0.04731,4e-05,6.24634]
[1780316403982,36.26,72016.78,29.2,0.04712,4e-05,6.22538]
[1780316408102,36.25,72027.97,29.2,0.04759,4e-05,6.27596]
[1780316409197,36.25,72048.14,29.2,0.04846,4e-05,6.36965]
[1780316410080,36.25,72048.14,29.2,0.04846,4e-05,6.36965]
[1780316411282,36.25,72047.11,29.2,0.04841,4e-05,6.36441]
[1780316417253,36.25,72047.28,29.2,0.04839,4e-05,6.36248]
[1780316420210,36.25,72046.32,29.2,0.04834,4e-05,6.35716]
[1780316425640,36.24,72048.57,29.2,0.04842,4e-05,6.3657]
[1780316428330,36.24,72075.19,29.2,0.04958,4e-05,6.48952]
[1780316430700,36.24,72079.27,29.2,0.04976,4e-05,6.50832]
[1780316430754,36.24,72079.27,29.2,0.04976,4e-05,6.50832]
[1780316431692,36.23,72111.12,29.2,0.05116,5e-05,6.65667]
[1780316433139,36.23,72122.1,29.2,0.05166,5e-05,6.70894]
[1780316433265,36.23,72122.1,29.2,0.05166,5e-05,6.70894]
[1780316435323,36.23,72123.1,29.2,0.0517,5e-05,6.71282]
[1780316435986,36.23,72123.1,29.2,0.0517,5e-05,6.71282]
[1780316436580,36.23,72124.08,29.2,0.05172,5e-05,6.71568]
[1780316436837,36.23,72124.08,29.2,0.05172,5e-05,6.71568]
[1780316436845,36.23,72124.08,29.2,0.05172,5e-05,6.71568]
[1780316436848,36.22,72132.55,29.2,0.05211,5e-05,6.75592]
[1780316438866,36.22,72137.16,29.2,0.05232,5e-05,6.77788]
[1780316440534,36.22,72142.72,29.2,0.05256,5e-05,6.80393]
[1780316440848,36.22,72142.72,29.2,0.05256,5e-05,6.80393]
[1780316440942,36.22,72142.72,29.2,0.05256,5e-05,6.80393]
[1780316440963,36.22,72143.71,29.2,0.0526,5e-05,6.80818]
[1780316441272,36.22,72143.71,29.2,0.0526,5e-05,6.80818]
[1780316441409,36.22,72143.71,29.2,0.0526,5e-05,6.80818]
[1780316441423,36.22,72144.95,29.2,0.05266,5e-05,6.81425]
[1780316442658,36.22,72144.95,29.2,0.05266,5e-05,6.81425]
[1780316442992,36.22,72144.95,29.2,0.05266,5e-05,6.81425]
[1780316443426,36.22,72144.39,29.2,0.05263,5e-05,6.81089]
[1780316443437,36.22,72146.78,29.2,0.05274,5e-05,6.82199]
[1780316444698,36.22,72146.78,29.2,0.05274,5e-05,6.82199]
[1780316444724,36.22,72143.71,29.2,0.05259,5e-05,6.80692]
[1780316446455,36.22,72142.95,29.2,0.05255,5e-05,6.80269]
[1780316446457,36.22,72142.31,29.2,0.05252,5e-05,6.79906]
[1780316449479,36.21,72128.7,29.2,0.05185,5e-05,6.72945]
[1780316454520,36.2,72128.52,29.2,0.0518,5e-05,6.72373]
[1780316459494,36.19,72137.01,29.2,0.05215,5e-05,6.7611]
[1780316464790,36.18,72136.42,29.2,0.05208,5e-05,6.75313]
[1780316467903,36.18,72128.48,29.2,0.05168,5e-05,6.71163]
[1780316467909,36.18,72128.48,29.2,0.05168,5e-05,6.71163]
[1780316467924,36.18,72128.48,29.2,0.05168,5e-05,6.71163]
[1780316468041,36.17,72130.51,29.2,0.05177,5e-05,6.72058]
[1780316473655,36.17,72134.46,29.2,0.05192,5e-05,6.73717]
[1780316477638,36.17,72133.25,29.2,0.05185,5e-05,6.72998]
[1780316477683,36.16,72133.18,29.2,0.05185,5e-05,6.7292]
[1780316479698,36.16,72126.53,29.2,0.05153,5e-05,6.69592]
[1780316479797,36.16,72131.3,29.2,0.05174,5e-05,6.7182]
[1780316485870,36.16,72126.85,29.2,0.05152,5e-05,6.69445]
[1780316485971,36.16,72122.77,29.2,0.05132,5e-05,6.67428]
[1780316489923,36.15,72132.89,29.2,0.05177,5e-05,6.72078]
[1780316489970,36.15,72137.11,29.2,0.05195,5e-05,6.7404]
[1780316490796,36.15,72137.11,29.2,0.05195,5e-05,6.7404]
[1780316490874,36.15,72154.64,29.2,0.05277,5e-05,6.82577]
[1780316491342,36.15,72154.64,29.2,0.05277,5e-05,6.82577]
[1780316491574,36.15,72154.64,29.2,0.05277,5e-05,6.82577]
[1780316493606,36.15,72165.55,29.2,0.05325,5e-05,6.87516]
[1780316497641,36.14,72173.95,29.2,0.05362,5e-05,6.9139]
[1780316499755,36.14,72179.04,29.2,0.05384,5e-05,6.93766]
[1780316504304,36.13,72187.63,29.2,0.05422,5e-05,6.97648]
[1780316504389,36.13,72187.63,29.2,0.05422,5e-05,6.97648]
[1780316504449,36.13,72187.63,29.2,0.05422,5e-05,6.97648]
[1780316504880,36.13,72187.63,29.2,0.05422,5e-05,6.97648]
[1780316504961,36.11,72210.9,29.2,0.05526,5e-05,7.08483]
[1780316505192,36.11,72210.9,29.2,0.05526,5e-05,7.08483]
[1780316506289,36.11,72212.04,29.2,0.05531,5e-05,7.08957]
[1780316506315,36.11,72212.04,29.2,0.05531,5e-05,7.08957]
[1780316506744,36.11,72212.04,29.2,0.05531,5e-05,7.08957]
[1780316507283,36.11,72209.11,29.2,0.05516,5e-05,7.07382]
[1780316508004,36.11,72208.17,29.2,0.0551,5e-05,7.06812]
[1780316508902,36.11,72190.4,29.2,0.05424,5e-05,6.97878]
[1780316510408,36.11,72188.01,29.2,0.05412,5e-05,6.96665]
[1780316510748,36.11,72188.01,29.2,0.05412,5e-05,6.96665]
[1780316510916,36.11,72179.43,29.2,0.05371,5e-05,6.92378]
[1780316512038,36.11,72179.43,29.2,0.05371,5e-05,6.92378]
[1780316517117,36.1,72175.07,29.2,0.05347,5e-05,6.89866]
[1780316518408,36.1,72177.99,29.2,0.05359,5e-05,6.91171]
[1780316524111,36.09,72177.61,29.2,0.05353,5e-05,6.90562]
[1780316528139,36.08,72159.28,29.2,0.05264,5e-05,6.81245]
[1780316529103,36.08,72159.28,29.2,0.05264,5e-05,6.81245]
[1780316529146,36.08,72157.61,29.2,0.05256,5e-05,6.80363]
[1780316530694,36.08,72149.15,29.2,0.05215,5e-05,6.76106]
[1780316531165,36.08,72149.15,29.2,0.05215,5e-05,6.76106]
[1780316531205,36.08,72149.15,29.2,0.05215,5e-05,6.76106]
[1780316532167,36.08,72153.8,29.2,0.05235,5e-05,6.78178]
[1780316533785,36.07,72148.16,29.2,0.05208,5e-05,6.75365]
[1780316533803,36.07,72148.16,29.2,0.05208,5e-05,6.75365]
[1780316534759,36.07,72144.68,29.2,0.05191,5e-05,6.73611]
[1780316535285,36.07,72138.81,29.2,0.05163,5e-05,6.707]
[1780316535383,36.07,72138.81,29.2,0.05163,5e-05,6.707]
[1780316536197,36.07,72139.4,29.2,0.05166,5e-05,6.70942]
[1780316540676,36.07,72137.39,29.2,0.05154,5e-05,6.69687]
[1780316542633,36.06,72118.66,29.2,0.05064,5e-05,6.60258]
[1780316548283,36.05,72108.41,29.2,0.05014,5e-05,6.54968]
[1780316550544,36.05,72107.93,29.2,0.05012,5e-05,6.54672]
[1780316551749,36.05,72111.07,29.2,0.05025,5e-05,6.56049]
[1780316551784,36.05,72122.66,29.2,0.05075,5e-05,6.61265]
[1780316557348,36.04,72115.58,29.2,0.05041,5e-05,6.57717]
[1780316562383,36.04,72116.0,29.2,0.05042,5e-05,6.57823]
[1780316567418,36.04,72113.84,29.2,0.05031,5e-05,6.56692]
[1780316571854,36.04,72112.19,29.2,0.05023,5e-05,6.5585]
[1780316572324,36.04,72111.23,29.2,0.05019,5e-05,6.55372]
[1780316572454,36.04,72105.56,29.2,0.04993,5e-05,6.52636]
[1780316577491,36.03,72093.6,29.2,0.04937,4e-05,6.46643]
[1780316579504,36.03,72080.38,29.2,0.04877,4e-05,6.40265]
[1780316584549,36.03,72081.92,29.2,0.04882,4e-05,6.40827]
[1780316584814,36.03,72081.92,29.2,0.04882,4e-05,6.40827]
[1780316584989,36.03,72081.92,29.2,0.04882,4e-05,6.40827]
[1780316585344,36.03,72086.01,29.2,0.049,4e-05,6.42726]
[1780316585548,36.03,72086.01,29.2,0.049,4e-05,6.42726]
[1780316585800,36.03,72086.01,29.2,0.049,4e-05,6.42726]
[1780316586744,36.03,72090.76,29.2,0.04921,4e-05,6.44939]
[1780316586749,36.02,72093.86,29.2,0.04934,4e-05,6.46367]
[1780316592601,36.02,72096.29,29.2,0.04945,4e-05,6.4752]
[1780316597637,36.02,72096.46,29.2,0.04945,4e-05,6.47586]
[1780316601138,36.02,72095.81,29.2,0.04943,4e-05,6.47271]
[1780316601174,36.02,72100.02,29.2,0.04961,4e-05,6.4928]
[1780316606700,36.02,72098.6,29.2,0.04952,4e-05,6.48265]
[1780316611735,36.01,72096.83,29.2,0.04939,4e-05,6.46853]
[1780316616770,36.01,72096.0,29.2,0.04933,4e-05,6.46204]
[1780316621805,36.0,72095.52,29.2,0.04928,4e-05,6.45722]
[1780316626840,36.0,72098.69,29.2,0.0494,4e-05,6.46992]
[1780316631875,35.99,72108.8,29.2,0.04983,5e-05,6.51557]
[1780316636910,35.99,72107.75,29.2,0.04976,5e-05,6.50759]
[1780316641945,35.98,72109.55,29.2,0.04981,5e-05,6.51334]
[1780316644414,35.98,72122.35,29.2,0.05038,5e-05,6.57368]
[1780316644967,35.98,72122.65,29.2,0.05039,5e-05,6.57444]
[1780316648995,35.97,72136.78,29.2,0.05102,5e-05,6.64197]
[1780316654030,35.97,72136.12,29.2,0.05098,5e-05,6.63733]
[1780316657393,35.97,72132.44,29.2,0.0508,5e-05,6.61865]
[1780316658220,35.97,72132.44,29.2,0.0508,5e-05,6.61865]
[1780316658274,35.97,72131.97,29.2,0.05078,5e-05,6.61613]
[1780316664100,35.96,72137.07,29.2,0.05097,5e-05,6.63624]
[1780316665023,35.96,72137.07,29.2,0.05097,5e-05,6.63624]
[1780316665024,35.96,72137.07,29.2,0.05097,5e-05,6.63624]
[1780316665107,35.96,72137.26,29.2,0.05097,5e-05,6.63637]
[1780316666598,35.96,72137.58,29.2,0.05098,5e-05,6.63764]
[1780316667090,35.96,72137.58,29.2,0.05098,5e-05,6.63764]
[1780316667975,35.96,72137.16,29.2,0.05096,5e-05,6.63532]
[1780316668128,35.96,72127.26,29.2,0.0505,5e-05,6.58708]
[1780316671913,35.95,72124.96,29.2,0.05036,5e-05,6.57082]
[1780316677192,35.94,72128.44,29.2,0.05048,5e-05,6.58351]
[1780316681510,35.94,72124.97,29.2,0.05029,5e-05,6.56392]
[1780316681514,35.94,72124.97,29.2,0.05029,5e-05,6.56392]
[1780316682227,35.94,72126.46,29.2,0.05035,5e-05,6.57044]
[1780316687263,35.94,72129.46,29.2,0.05048,5e-05,6.58403]
[1780316692297,35.93,72130.37,29.2,0.05051,5e-05,6.58741]
[1780316697331,35.93,72130.86,29.2,0.05052,5e-05,6.58875]
[1780316702367,35.93,72132.75,29.2,0.0506,5e-05,6.59689]
[1780316704386,35.93,72148.43,29.2,0.05132,5e-05,6.67265]
[1780316705704,35.93,72150.52,29.2,0.05141,5e-05,6.68258]
[1780316711452,35.92,72144.8,29.2,0.05113,5e-05,6.65243]
[1780316716487,35.92,72140.76,29.2,0.05092,5e-05,6.6311]
[1780316718688,35.92,72139.51,29.2,0.05086,5e-05,6.62475]
[1780316724544,35.92,72140.17,29.2,0.05087,5e-05,6.62585]
[1780316729579,35.91,72144.18,29.2,0.05104,5e-05,6.64395]
[1780316733668,35.91,72146.49,29.2,0.05112,5e-05,6.65123]
[1780316733677,35.91,72146.49,29.2,0.05112,5e-05,6.65123]
[1780316734392,35.91,72146.49,29.2,0.05112,5e-05,6.65123]
[1780316739649,35.91,72158.47,29.2,0.05165,5e-05,6.70718]
[1780316742140,35.91,72154.01,29.2,0.05144,5e-05,6.68498]
[1780316744339,35.9,72158.56,29.2,0.05164,5e-05,6.7065]
[1780316752740,35.9,72141.07,29.2,0.0508,5e-05,6.61799]
[1780316753459,35.9,72141.07,29.2,0.0508,5e-05,6.61799]
[1780316753683,35.9,72141.07,29.2,0.0508,5e-05,6.61799]
[1780316753747,35.9,72141.27,29.2,0.05081,5e-05,6.61871]
[1780316755744,35.9,72141.98,29.2,0.05084,5e-05,6.6214]
[1780316755761,35.89,72142.7,29.2,0.05086,5e-05,6.62413]
[1780316760798,35.89,72142.36,29.2,0.05083,5e-05,6.62096]
[1780316761938,35.89,72142.36,29.2,0.05083,5e-05,6.62096]
[1780316762036,35.89,72135.32,29.2,0.05051,5e-05,6.58656]
[1780316768116,35.88,72137.45,29.2,0.05057,5e-05,6.59328]
[1780316768120,35.88,72137.45,29.2,0.05057,5e-05,6.59328]
[1780316768154,35.88,72137.78,29.2,0.05058,5e-05,6.59417]
[1780316771423,35.88,72136.18,29.2,0.0505,5e-05,6.586]
[1780316771733,35.88,72137.29,29.2,0.05055,5e-05,6.59119]
[1780316772244,35.88,72137.29,29.2,0.05055,5e-05,6.59119]
[1780316772258,35.88,72121.9,29.2,0.04985,5e-05,6.51668]
[1780316773296,35.88,72121.9,29.2,0.04985,5e-05,6.51668]
[1780316773424,35.88,72121.9,29.2,0.04985,5e-05,6.51668]
[1780316773666,35.88,72109.25,29.2,0.04927,4e-05,6.45541]
[1780316774021,35.88,72109.25,29.2,0.04927,4e-05,6.45541]
[1780316774366,35.88,72109.25,29.2,0.04927,4e-05,6.45541]
[1780316774539,35.88,72105.93,29.2,0.04912,4e-05,6.43906]
[1780316774798,35.88,72105.93,29.2,0.04912,4e-05,6.43906]
[1780316780938,35.87,72111.67,29.2,0.04934,4e-05,6.46298]
[1780316785973,35.87,72113.63,29.2,0.04941,4e-05,6.46983]
[1780316788256,35.87,72117.8,29.2,0.04959,5e-05,6.48931]
[1780316788256,35.87,72117.8,29.2,0.04959,5e-05,6.48931]
[1780316788618,35.86,72116.78,29.2,0.04954,5e-05,6.48387]
[1780316789096,35.86,72116.78,29.2,0.04954,5e-05,6.48387]
[1780316789102,35.86,72116.78,29.2,0.04954,5e-05,6.48387]
[1780316789198,35.86,72136.9,29.2,0.05044,5e-05,6.58032]
[1780316790354,35.86,72136.9,29.2,0.05044,5e-05,6.58032]
[1780316790489,35.86,72136.9,29.2,0.05044,5e-05,6.58032]
[1780316790739,35.86,72143.27,29.2,0.05073,5e-05,6.61103]
[1780316791332,35.86,72143.27,29.2,0.05073,5e-05,6.61103]
[1780316791443,35.86,72143.27,29.2,0.05073,5e-05,6.61103]
[1780316791446,35.86,72143.27,29.2,0.05073,5e-05,6.61103]
[1780316791508,35.86,72143.37,29.2,0.05072,5e-05,6.60824]
[1780316791767,35.86,72143.37,29.2,0.05072,5e-05,6.60824]
[1780316794630,35.86,72139.63,29.2,0.05054,5e-05,6.58945]
[1780316795364,35.86,72139.63,29.2,0.05054,5e-05,6.58945]
[1780316798161,35.86,72150.37,29.2,0.05103,5e-05,6.64094]
[1780316799493,35.86,72151.67,29.2,0.05108,5e-05,6.64699]
[1780316800390,35.86,72155.09,29.2,0.05124,5e-05,6.66338]
[1780316801630,35.86,72157.72,29.2,0.05135,5e-05,6.67557]
[1780316802199,35.86,72157.72,29.2,0.05135,5e-05,6.67557]
[1780316802395,35.86,72157.72,29.2,0.05135,5e-05,6.67557]
[1780316807272,35.85,72154.59,29.2,0.05119,5e-05,6.65864]
[1780316807316,35.85,72154.59,29.2,0.05119,5e-05,6.65864]
[1780316807626,35.85,72153.15,29.2,0.05112,5e-05,6.65131]
[1780316807681,35.85,72153.15,29.2,0.05112,5e-05,6.65131]
[1780316807893,35.85,72153.15,29.2,0.05112,5e-05,6.65131]
[1780316808127,35.85,72142.25,29.2,0.05062,5e-05,6.59799]
[1780316813163,35.85,72146.92,29.2,0.0508,5e-05,6.61687]
[1780316816184,35.84,72133.27,29.2,0.05015,5e-05,6.54856]
[1780316820680,35.84,72139.56,29.2,0.05041,5e-05,6.57636]
[1780316825687,35.83,72132.5,29.2,0.05006,5e-05,6.53893]
[1780316827893,35.83,72134.3,29.2,0.05013,5e-05,6.5464]
[1780316829993,35.82,72134.26,29.2,0.05012,5e-05,6.54496]
[1780316830093,35.82,72134.26,29.2,0.05011,5e-05,6.54434]
[1780316835317,35.82,72144.18,29.2,0.05056,5e-05,6.59172]
[1780316840351,35.82,72145.38,29.2,0.0506,5e-05,6.59681]
[1780316845387,35.82,72147.44,29.2,0.05069,5e-05,6.6057]
[1780316848378,35.82,72149.1,29.2,0.05076,5e-05,6.61337]
[1780316849118,35.82,72151.44,29.2,0.05087,5e-05,6.62455]
[1780316849316,35.82,72151.44,29.2,0.05087,5e-05,6.62455]
[1780316852099,35.82,72156.27,29.2,0.05106,5e-05,6.64428]
[1780316852141,35.82,72156.27,29.2,0.05106,5e-05,6.64428]
[1780316852324,35.82,72156.27,29.2,0.05106,5e-05,6.64428]
[1780316857478,35.81,72157.32,29.2,0.05109,5e-05,6.64782]
[1780316862513,35.81,72153.09,29.2,0.05089,5e-05,6.62595]
[1780316862983,35.81,72153.09,29.2,0.05089,5e-05,6.62595]
[1780316863520,35.81,72153.34,29.2,0.0509,5e-05,6.62696]
[1780316868555,35.8,72151.81,29.2,0.05079,5e-05,6.61592]
[1780316873590,35.8,72149.01,29.2,0.05063,5e-05,6.59879]
[1780316878689,35.79,72148.71,29.2,0.05059,5e-05,6.59461]
[1780316884667,35.78,72149.03,29.2,0.05056,5e-05,6.59148]
[1780316889794,35.78,72155.15,29.2,0.05081,5e-05,6.61862]
[1780316889819,35.77,72155.09,29.2,0.0508,5e-05,6.6169]
[1780316895777,35.77,72153.49,29.2,0.05071,5e-05,6.60809]
[1780316900811,35.77,72153.64,29.2,0.05071,5e-05,6.60797]
[1780316905308,35.77,72153.41,29.2,0.0507,5e-05,6.60633]
[1780316905328,35.77,72150.5,29.2,0.05056,5e-05,6.592]
[1780316910882,35.76,72139.02,29.2,0.05,5e-05,6.53273]
[1780316916592,35.76,72144.39,29.2,0.0502,5e-05,6.5534]
[1780316916631,35.75,72145.92,29.2,0.05027,5e-05,6.5602]
[1780316921958,35.75,72144.41,29.2,0.05019,5e-05,6.55169]
[1780316926994,35.75,72144.42,29.2,0.05018,5e-05,6.55125]
[1780316932029,35.75,72144.54,29.2,0.05018,5e-05,6.55134]
[1780316937064,35.75,72149.97,29.2,0.05043,5e-05,6.57708]
[1780316942101,35.75,72164.32,29.2,0.05108,5e-05,6.64613]
[1780316944059,35.75,72170.38,29.2,0.05136,5e-05,6.67553]
[1780316944066,35.75,72170.38,29.2,0.05136,5e-05,6.67553]
[1780316949155,35.74,72174.91,29.2,0.05155,5e-05,6.69568]
[1780316951813,35.74,72167.68,29.2,0.05121,5e-05,6.65959]
[1780316954407,35.74,72163.3,29.2,0.051,5e-05,6.63765]
[1780316960232,35.74,72164.36,29.2,0.05103,5e-05,6.64106]
[1780316965267,35.73,72170.5,29.2,0.0513,5e-05,6.66981]
[1780316970302,35.73,72172.06,29.2,0.05136,5e-05,6.67596]
[1780316975337,35.73,72170.66,29.2,0.05126,5e-05,6.66455]
[1780316976360,35.73,72170.66,29.2,0.05126,5e-05,6.66455]
[1780316976462,35.73,72167.35,29.2,0.0511,5e-05,6.64806]
[1780316982386,35.72,72155.9,29.2,0.05053,5e-05,6.58785]
[1780316987421,35.71,72154.28,29.2,0.05043,5e-05,6.57661]
[1780316992457,35.71,72145.57,29.2,0.05,5e-05,6.53121]
[1780316997492,35.7,72152.47,29.2,0.05028,5e-05,6.5616]
[1780317002527,35.69,72149.68,29.2,0.05013,5e-05,6.54498]
[1780317007562,35.69,72141.72,29.2,0.04973,5e-05,6.5035]
[1780317011179,35.69,72135.25,29.2,0.04943,5e-05,6.47081]
[1780317011205,35.69,72135.25,29.2,0.04943,5e-05,6.47081]
[1780317012976,35.68,72151.5,29.2,0.05016,5e-05,6.54838]
[1780317014363,35.68,72152.75,29.2,0.05021,5e-05,6.55386]
[1780317014434,35.68,72152.75,29.2,0.05021,5e-05,6.55386]
[1780317019649,35.68,72147.0,29.2,0.04991,5e-05,6.52253]
[1780317024687,35.67,72158.66,29.2,0.05042,5e-05,6.57642]
[1780317029722,35.66,72153.4,29.2,0.05015,5e-05,6.54776]
[1780317032746,35.66,72138.19,29.2,0.04942,5e-05,6.46941]
[1780317035209,35.66,72134.18,29.2,0.04923,5e-05,6.44912]
[1780317037317,35.66,72120.58,29.2,0.04861,4e-05,6.38271]
[1780317040802,35.65,72134.16,29.2,0.04921,5e-05,6.44679]
[1780317045836,35.65,72146.25,29.2,0.04973,5e-05,6.50289]
[1780317050872,35.64,72146.15,29.2,0.0497,5e-05,6.49983]
[1780317055908,35.64,72136.98,29.2,0.04926,5e-05,6.4527]
[1780317060943,35.63,72130.7,29.2,0.04896,4e-05,6.42042]
[1780317065979,35.63,72127.36,29.2,0.04879,4e-05,6.40263]
[1780317069345,35.63,72126.86,29.2,0.04876,4e-05,6.39954]
[1780317075051,35.63,72126.07,29.2,0.0487,4e-05,6.39345]
[1780317075807,35.63,72126.07,29.2,0.0487,4e-05,6.39345]
[1780317080092,35.62,72108.91,29.2,0.04793,4e-05,6.31048]
[1780317082494,35.62,72108.82,29.2,0.04792,4e-05,6.30964]
[1780317087142,35.62,72123.1,29.2,0.04854,4e-05,6.37629]
[1780317089675,35.62,72128.63,29.2,0.04879,4e-05,6.40246]
[1780317089688,35.62,72132.8,29.2,0.04897,4e-05,6.42212]
[1780317091833,35.62,72140.02,29.2,0.04928,5e-05,6.45405]
[1780317092159,35.62,72140.02,29.2,0.04928,5e-05,6.45405]
[1780317100233,35.62,72138.18,29.2,0.0492,5e-05,6.44616]
[1780317105270,35.62,72148.18,29.2,0.04966,5e-05,6.49485]
[1780317110305,35.62,72137.36,29.2,0.04917,5e-05,6.44292]
[1780317115340,35.62,72138.78,29.2,0.04924,5e-05,6.4502]
[1780317120375,35.62,72146.76,29.2,0.0496,5e-05,6.48889]
[1780317125410,35.62,72140.53,29.2,0.04932,5e-05,6.45905]
[1780317130446,35.62,72146.82,29.2,0.04961,5e-05,6.48948]
[1780317135481,35.62,72150.29,29.2,0.04977,5e-05,6.50617]
[1780317140516,35.62,72149.87,29.2,0.04975,5e-05,6.50399]
[1780317145551,35.62,72158.31,29.2,0.05013,5e-05,6.54478]
[1780317150588,35.62,72163.53,29.2,0.05037,5e-05,6.56967]
[1780317150886,35.62,72163.53,29.2,0.05037,5e-05,6.56967]
[1780317150911,35.62,72163.53,29.2,0.05037,5e-05,6.56967]
[1780317153935,35.62,72169.22,29.2,0.0506,5e-05,6.59392]
[1780317157844,35.62,72176.62,29.2,0.05094,5e-05,6.62951]
[1780317162215,35.62,72176.35,29.2,0.05092,5e-05,6.62706]
[1780317165728,35.62,72171.77,29.2,0.0507,5e-05,6.604]
[1780317171734,35.61,72157.82,29.2,0.05005,5e-05,6.53526]
[1780317174038,35.61,72157.68,29.2,0.05004,5e-05,6.53451]
[1780317174271,35.61,72157.68,29.2,0.05004,5e-05,6.53451]
[1780317179141,35.61,72152.6,29.2,0.04981,5e-05,6.50958]
[1780317184830,35.61,72137.85,29.2,0.04914,5e-05,6.43859]
[1780317189864,35.62,72147.79,29.2,0.04959,5e-05,6.48683]
[1780317194905,35.62,72140.28,29.2,0.04925,5e-05,6.45067]
[1780317194936,35.62,72140.28,29.2,0.04925,5e-05,6.45067]
[1780317200948,35.62,72144.43,29.2,0.04944,5e-05,6.47094]
[1780317202860,35.62,72144.43,29.2,0.04944,5e-05,6.47094]
[1780317209006,35.62,72145.17,29.2,0.04948,5e-05,6.47483]
[1780317214040,35.62,72141.87,29.2,0.04931,5e-05,6.45598]
[1780317219761,35.62,72144.16,29.2,0.04941,5e-05,6.46715]
[1780317220105,35.62,72143.34,29.2,0.04938,5e-05,6.46321]
[1780317226125,35.62,72142.78,29.2,0.04935,5e-05,6.46071]
[1780317231160,35.62,72143.72,29.2,0.0494,5e-05,6.46532]
[1780317233065,35.62,72144.19,29.2,0.04942,5e-05,6.46759]
[1780317238209,35.62,72141.41,29.2,0.04929,5e-05,6.45424]
[1780317243244,35.62,72143.2,29.2,0.04938,5e-05,6.46297]
[1780317248279,35.62,72142.47,29.2,0.04934,5e-05,6.45954]
[1780317253314,35.62,72145.23,29.2,0.04947,5e-05,6.47286]
[1780317256335,35.62,72131.59,29.2,0.04885,4e-05,6.40733]
[1780317261155,35.62,72121.83,29.2,0.04842,4e-05,6.36102]
[1780317266413,35.62,72131.35,29.2,0.04885,4e-05,6.40727]
[1780317271450,35.62,72126.34,29.2,0.04861,4e-05,6.38074]
[1780317276485,35.62,72119.54,29.2,0.04832,4e-05,6.34907]
[1780317281520,35.62,72126.36,29.2,0.04863,4e-05,6.38256]
[1780317286556,35.63,72124.41,29.2,0.04855,4e-05,6.37393]
[1780317291590,35.63,72126.09,29.2,0.04863,4e-05,6.38264]
[1780317295481,35.63,72129.3,29.2,0.04878,4e-05,6.39836]
[1780317300653,35.63,72136.24,29.2,0.04909,5e-05,6.43195]
[1780317305689,35.63,72132.86,29.2,0.04894,4e-05,6.41591]
[1780317310725,35.63,72134.25,29.2,0.04901,5e-05,6.42286]
[1780317316084,35.63,72148.92,29.2,0.04967,5e-05,6.49363]
[1780317316160,35.63,72148.92,29.2,0.04967,5e-05,6.49363]
[1780317319859,35.63,72140.71,29.2,0.0493,5e-05,6.45381]
[1780317325831,35.63,72125.7,29.2,0.04863,4e-05,6.38243]
[1780317330866,35.63,72134.69,29.2,0.04904,5e-05,6.426]
[1780317335901,35.63,72140.37,29.2,0.04927,5e-05,6.45029]
[1780317340936,35.63,72141.85,29.2,0.04934,5e-05,6.45739]
[1780317344495,35.63,72141.86,29.2,0.04934,5e-05,6.45741]
[1780317344549,35.63,72141.86,29.2,0.04934,5e-05,6.45741]
[1780317352013,35.63,72141.16,29.2,0.04931,5e-05,6.45402]
[1780317357049,35.63,72141.03,29.2,0.0493,5e-05,6.4534]
[1780317363094,35.63,72141.53,29.2,0.04932,5e-05,6.45585]
[1780317367123,35.63,72156.86,29.2,0.05002,5e-05,6.52998]
[1780317372128,35.63,72169.54,29.2,0.0506,5e-05,6.59144]
[1780317372131,35.63,72169.54,29.2,0.0506,5e-05,6.59144]
[1780317372760,35.63,72169.71,29.2,0.05061,5e-05,6.59189]
[1780317372948,35.63,72169.71,29.2,0.05061,5e-05,6.59189]
[1780317373101,35.63,72169.96,29.2,0.05062,5e-05,6.5929]
[1780317374170,35.63,72169.97,29.2,0.05062,5e-05,6.59335]
[1780317379277,35.63,72176.86,29.2,0.05095,5e-05,6.62859]
[1780317385249,35.64,72180.34,29.2,0.05114,5e-05,6.64798]
[1780317389282,35.64,72194.47,29.2,0.05181,5e-05,6.71896]
[1780317390772,35.64,72194.47,29.2,0.05181,5e-05,6.71896]
[1780317391177,35.64,72194.5,29.2,0.05182,5e-05,6.71929]
[1780317391273,35.64,72194.5,29.2,0.05182,5e-05,6.71929]
[1780317391324,35.64,72194.5,29.2,0.05182,5e-05,6.71929]
[1780317391487,35.64,72194.5,29.2,0.05182,5e-05,6.71929]
[1780317397843,35.64,72177.6,29.2,0.05102,5e-05,6.63447]
[1780317399136,35.64,72173.76,29.2,0.05084,5e-05,6.616]
[1780317404387,35.65,72171.32,29.2,0.05075,5e-05,6.60664]
[1780317405209,35.65,72171.32,29.2,0.05075,5e-05,6.60664]
[1780317409980,35.65,72191.04,29.2,0.05168,5e-05,6.70452]
[1780317413030,35.65,72202.51,29.2,0.05223,5e-05,6.76171]
[1780317413333,35.65,72204.04,29.2,0.0523,5e-05,6.76941]
[1780317415545,35.65,72214.29,29.2,0.05279,5e-05,6.8205]
[1780317420343,35.65,72218.48,29.2,0.05299,5e-05,6.8415]
[1780317421349,35.65,72221.35,29.2,0.05313,5e-05,6.85582]
[1780317421979,35.65,72221.35,29.2,0.05313,5e-05,6.85582]
[1780317426940,35.65,72208.62,29.2,0.05252,5e-05,6.79217]
[1780317429217,35.65,72206.05,29.2,0.0524,5e-05,6.77964]
[1780317429241,35.65,72206.05,29.2,0.0524,5e-05,6.77964]
[1780317429712,35.65,72206.05,29.2,0.0524,5e-05,6.77964]
[1780317430124,35.65,72185.15,29.2,0.05142,5e-05,6.67647]
[1780317430595,35.65,72185.15,29.2,0.05142,5e-05,6.67647]
[1780317431067,35.65,72158.06,29.2,0.05017,5e-05,6.54433]
[1780317433502,35.66,72151.36,29.2,0.04987,5e-05,6.51284]
[1780317433684,35.66,72151.36,29.2,0.04987,5e-05,6.51284]
[1780317436300,35.66,72138.31,29.2,0.04929,5e-05,6.45155]
[1780317442321,35.67,72146.23,29.2,0.04969,5e-05,6.4932]
[1780317442329,35.67,72146.23,29.2,0.04969,5e-05,6.4932]
[1780317444501,35.67,72147.07,29.2,0.04973,5e-05,6.49831]
[1780317450722,35.67,72157.3,29.2,0.05023,5e-05,6.55104]
[1780317455023,35.68,72157.09,29.2,0.05021,5e-05,6.54829]
[1780317460032,35.68,72152.81,29.2,0.05004,5e-05,6.5297]
[1780317460928,35.68,72154.59,29.2,0.05012,5e-05,6.53879]
[1780317460930,35.68,72141.7,29.2,0.04954,5e-05,6.4769]
[1780317464194,35.69,72147.57,29.2,0.04982,5e-05,6.50631]
[1780317464882,35.69,72147.1,29.2,0.0498,5e-05,6.50454]
[1780317465517,35.69,72146.52,29.2,0.04978,5e-05,6.50223]
[1780317470880,35.69,72156.69,29.2,0.05027,5e-05,6.55438]
[1780317474868,35.7,72156.07,29.2,0.05025,5e-05,6.55258]
[1780317479943,35.7,72155.68,29.2,0.05026,5e-05,6.55309]
[1780317484978,35.7,72157.48,29.2,0.05036,5e-05,6.56388]
[1780317490013,35.71,72162.96,29.2,0.05063,5e-05,6.59247]
[1780317495048,35.71,72161.31,29.2,0.05057,5e-05,6.58622]
[1780317500083,35.72,72173.09,29.2,0.05114,5e-05,6.64548]
[1780317505118,35.72,72179.45,29.2,0.05144,5e-05,6.67798]
[1780317505291,35.72,72179.45,29.2,0.05144,5e-05,6.67798]
[1780317507492,35.72,72181.56,29.2,0.05155,5e-05,6.68878]
[1780317510705,35.72,72182.52,29.2,0.0516,5e-05,6.69408]
[1780317512586,35.72,72180.61,29.2,0.05149,5e-05,6.68203]
[1780317518210,35.72,72188.17,29.2,0.05186,5e-05,6.72048]
[1780317523245,35.72,72197.64,29.2,0.05231,5e-05,6.76797]
[1780317524341,35.72,72206.72,29.2,0.05274,5e-05,6.81309]
[1780317524703,35.72,72206.72,29.2,0.05274,5e-05,6.81309]
[1780317529875,35.72,72209.38,29.2,0.05287,5e-05,6.82627]
[1780317529881,35.72,72209.38,29.2,0.05287,5e-05,6.82627]
[1780317535627,35.72,72219.67,29.2,0.05336,5e-05,6.87732]
[1780317537016,35.72,72219.63,29.2,0.05335,5e-05,6.87693]
[1780317542379,35.72,72217.67,29.2,0.05325,5e-05,6.86652]
[1780317545565,35.72,72214.07,29.2,0.05308,5e-05,6.84837]
[1780317551443,35.72,72210.92,29.2,0.05293,5e-05,6.83239]
[1780317556478,35.72,72204.22,29.2,0.05261,5e-05,6.799]
[1780317561513,35.72,72212.67,29.2,0.05301,5e-05,6.84109]
[1780317566548,35.72,72210.95,29.2,0.05293,5e-05,6.83229]
[1780317570877,35.72,72216.83,29.2,0.0532,5e-05,6.86147]
[1780317571164,35.72,72216.83,29.2,0.0532,5e-05,6.86147]
[1780317573408,35.72,72222.96,29.2,0.05347,5e-05,6.88873]
[1780317573661,35.72,72222.96,29.2,0.05347,5e-05,6.88873]
[1780317573851,35.72,72222.96,29.2,0.05347,5e-05,6.88873]
[1780317573945,35.72,72222.96,29.2,0.05347,5e-05,6.88873]
[1780317574000,35.72,72228.39,29.2,0.05373,5e-05,6.91581]
[1780317575728,35.72,72232.59,29.2,0.05394,5e-05,6.93722]
[1780317575999,35.72,72232.59,29.2,0.05394,5e-05,6.93722]
[1780317576633,35.72,72232.29,29.2,0.05393,5e-05,6.93599]
[1780317583114,35.72,72228.6,29.2,0.05377,5e-05,6.91923]
[1780317584895,35.73,72229.95,29.2,0.05384,5e-05,6.92661]
[1780317584903,35.73,72229.95,29.2,0.05384,5e-05,6.92661]
[1780317586565,35.73,72236.42,29.2,0.05416,5e-05,6.95973]
[1780317588731,35.73,72239.68,29.2,0.05432,5e-05,6.97664]
[1780317588795,35.73,72239.68,29.2,0.05432,5e-05,6.97664]
[1780317591039,35.73,72239.71,29.2,0.05433,5e-05,6.97722]
[1780317591586,35.73,72239.6,29.2,0.05432,5e-05,6.97687]
[1780317592223,35.73,72239.6,29.2,0.05432,5e-05,6.97687]
[1780317592229,35.73,72239.6,29.2,0.05432,5e-05,6.97687]
[1780317592281,35.73,72235.92,29.2,0.05415,5e-05,6.95854]
[1780317592592,35.73,72235.92,29.2,0.05415,5e-05,6.95854]
[1780317597983,35.73,72227.64,29.2,0.05374,5e-05,6.91583]
[1780317603814,35.73,72232.09,29.2,0.05394,5e-05,6.93686]
[1780317607100,35.72,72232.54,29.2,0.05396,5e-05,6.93872]
[1780317612877,35.72,72227.82,29.2,0.05372,5e-05,6.91383]
[1780317617912,35.72,72230.81,29.2,0.05385,5e-05,6.92799]
[1780317622946,35.72,72226.11,29.2,0.05362,5e-05,6.90352]
[1780317627982,35.72,72225.77,29.2,0.05359,5e-05,6.90115]
[1780317631906,35.72,72223.76,29.2,0.05347,5e-05,6.88757]
[1780317636460,35.72,72209.82,29.2,0.0528,5e-05,6.81789]
[1780317637956,35.72,72200.29,29.2,0.05235,5e-05,6.77059]
[1780317643092,35.72,72197.66,29.2,0.05223,5e-05,6.7583]
[1780317648128,35.72,72184.35,29.2,0.05161,5e-05,6.6931]
[1780317650631,35.72,72178.34,29.2,0.05134,5e-05,6.66415]
[1780317656184,35.72,72172.84,29.2,0.0511,5e-05,6.63892]
[1780317660212,35.73,72159.17,29.2,0.05048,5e-05,6.57353]
[1780317665249,35.73,72150.12,29.2,0.05008,5e-05,6.53161]
[1780317669615,35.73,72142.23,29.2,0.04974,5e-05,6.4954]
[1780317675319,35.74,72139.38,29.2,0.04964,5e-05,6.48488]
[1780317680354,35.74,72152.44,29.2,0.05026,5e-05,6.55035]
[1780317685389,35.75,72161.85,29.2,0.05071,5e-05,6.59793]
[1780317690425,35.75,72171.87,29.2,0.05119,5e-05,6.64847]
[1780317690538,35.75,72171.87,29.2,0.05119,5e-05,6.64847]
[1780317695706,35.75,72174.67,29.2,0.05131,5e-05,6.66031]
[1780317700798,35.76,72176.8,29.2,0.05142,5e-05,6.67186]
[1780317703944,35.76,72177.78,29.2,0.05147,5e-05,6.67728]
[1780317709559,35.76,72191.67,29.2,0.05213,5e-05,6.74642]
[1780317712814,35.76,72185.84,29.2,0.05186,5e-05,6.71785]
[1780317718622,35.76,72176.98,29.2,0.05146,5e-05,6.67557]
[1780317723658,35.76,72175.93,29.2,0.05142,5e-05,6.6716]
[1780317728693,35.77,72170.82,29.2,0.05119,5e-05,6.64764]
[1780317733728,35.77,72176.3,29.2,0.05146,5e-05,6.67555]
[1780317738763,35.77,72178.72,29.2,0.05158,5e-05,6.68831]
[1780317743798,35.77,72178.6,29.2,0.05158,5e-05,6.68859]
[1780317747191,35.77,72178.13,29.2,0.05156,5e-05,6.68663]
[1780317752861,35.77,72193.05,29.2,0.05225,5e-05,6.75784]
[1780317755404,35.77,72191.69,29.2,0.05218,5e-05,6.75118]
[1780317759432,35.77,72192.92,29.2,0.05225,5e-05,6.75751]
[1780317764946,35.78,72187.15,29.2,0.05198,5e-05,6.72935]
[1780317769981,35.78,72186.17,29.2,0.05194,5e-05,6.72516]
[1780317775176,35.78,72176.96,29.2,0.05151,5e-05,6.68053]
[1780317777492,35.78,72178.09,29.2,0.05157,5e-05,6.68647]
[1780317783081,35.78,72172.1,29.2,0.0513,5e-05,6.65873]
[1780317788116,35.78,72166.07,29.2,0.05104,5e-05,6.63057]
[1780317792144,35.79,72153.02,29.2,0.05045,5e-05,6.56832]
[1780317797179,35.79,72147.87,29.2,0.05023,5e-05,6.54539]
[1780317802214,35.8,72136.14,29.2,0.04972,5e-05,6.49106]
[1780317807251,35.8,72131.39,29.2,0.04953,5e-05,6.47081]
[1780317812418,35.81,72130.83,29.2,0.0495,5e-05,6.46739]
[1780317818326,35.81,72140.77,29.2,0.04999,5e-05,6.51884]
[1780317823362,35.82,72145.82,29.2,0.05024,5e-05,6.54543]
[1780317828397,35.82,72147.04,29.2,0.05032,5e-05,6.55343]
[1780317833433,35.82,72145.37,29.2,0.05026,5e-05,6.54745]
[1780317838468,35.85,72143.54,29.2,0.05031,5e-05,6.55227]
[1780317843503,35.89,72147.08,29.2,0.05067,5e-05,6.58952]
[1780317848554,35.91,72149.12,29.2,0.05084,5e-05,6.60745]
[1780317849565,35.91,72165.03,29.2,0.05158,5e-05,6.68532]
[1780317850063,35.91,72165.03,29.2,0.05158,5e-05,6.68532]
[1780317853193,35.91,72178.07,29.2,0.05219,5e-05,6.74976]
[1780317855745,35.91,72189.74,29.2,0.05274,5e-05,6.80748]
[1780317861646,35.91,72190.36,29.2,0.05277,5e-05,6.81045]
[1780317864438,35.91,72191.23,29.2,0.05281,5e-05,6.81473]
[1780317869704,35.91,72188.48,29.2,0.05268,5e-05,6.80103]
[1780317874738,35.91,72183.32,29.2,0.05242,5e-05,6.77247]
[1780317879773,35.91,72173.76,29.2,0.05197,5e-05,6.72588]
[1780317884808,35.91,72175.96,29.2,0.05208,5e-05,6.73733]
[1780317889843,35.91,72182.24,29.2,0.05238,5e-05,6.76864]
[1780317891190,35.91,72182.24,29.2,0.05238,5e-05,6.76864]
[1780317893246,35.91,72192.05,29.2,0.05284,5e-05,6.81719]
[1780317898906,35.91,72197.24,29.2,0.05309,5e-05,6.84256]
[1780317904408,35.91,72193.0,29.2,0.05288,5e-05,6.82139]
[1780317905233,35.91,72199.38,29.2,0.05319,5e-05,6.85298]
[1780317906471,35.91,72202.6,29.2,0.05334,5e-05,6.8689]
[1780317911770,35.91,72204.79,29.2,0.05344,5e-05,6.87891]
[1780317918039,35.91,72211.39,29.2,0.05374,5e-05,6.91086]
[1780317923074,35.91,72203.77,29.2,0.05337,5e-05,6.87212]
[1780317928111,35.91,72184.56,29.2,0.05246,5e-05,6.77663]
[1780317931142,35.91,72169.4,29.2,0.05173,5e-05,6.69931]
[1780317936177,35.91,72170.37,29.2,0.05178,5e-05,6.70498]
[1780317941212,35.91,72170.87,29.2,0.05181,5e-05,6.70827]
[1780317946247,35.91,72164.28,29.2,0.05151,5e-05,6.67691]
[1780317951282,35.91,72149.17,29.2,0.05083,5e-05,6.60467]
[1780317955495,35.92,72147.66,29.2,0.05077,5e-05,6.59835]
[1780317955566,35.92,72147.66,29.2,0.05077,5e-05,6.59835]
[1780317962359,35.92,72147.78,29.2,0.0508,5e-05,6.60162]
[1780317967394,35.92,72150.2,29.2,0.05092,5e-05,6.61494]
[1780317972429,35.93,72137.84,29.2,0.05037,5e-05,6.55688]
[1780317976457,35.93,72113.69,29.2,0.0493,4e-05,6.44269]
[1780317979479,35.94,72099.45,29.2,0.04868,4e-05,6.37677]
[1780317980250,35.94,72099.45,29.2,0.04868,4e-05,6.37677]
[1780317985522,35.97,72095.66,29.2,0.04867,4e-05,6.37528]
[1780317990557,35.98,72096.13,29.2,0.04872,4e-05,6.38093]
[1780317995592,35.98,72096.6,29.2,0.04875,4e-05,6.38355]
[1780317998895,35.99,72090.5,29.2,0.0485,4e-05,6.35667]
[1780318000872,36.02,72089.3,29.2,0.04859,4e-05,6.36525]
[1780318006469,36.02,72107.39,29.2,0.04942,4e-05,6.45428]
[1780318008499,36.02,72106.93,29.2,0.04941,4e-05,6.45321]
[1780318011632,36.03,72109.61,29.2,0.04955,4e-05,6.46764]
[1780318017160,36.03,72103.17,29.2,0.04929,4e-05,6.44034]
[1780318022784,36.04,72085.41,29.2,0.04854,4e-05,6.36014]
[1780318023994,36.04,72084.58,29.2,0.04851,4e-05,6.35693]
[1780318029846,36.05,72087.03,29.2,0.04866,4e-05,6.37266]
[1780318034881,36.06,72090.24,29.2,0.04883,4e-05,6.39126]
[1780318038910,36.06,72075.31,29.2,0.0482,4e-05,6.32346]
[1780318043949,36.07,72072.42,29.2,0.04811,4e-05,6.3137]
[1780318048984,36.08,72071.62,29.2,0.04811,4e-05,6.31382]
[1780318054020,36.09,72070.56,29.2,0.04808,4e-05,6.30979]
[1780318059055,36.1,72068.16,29.2,0.04802,4e-05,6.30324]
[1780318064090,36.11,72063.31,29.2,0.04785,4e-05,6.28452]
[1780318066110,36.12,72086.7,29.2,0.04896,4e-05,6.40301]
[1780318067598,36.12,72086.7,29.2,0.04896,4e-05,6.40301]
[1780318073159,36.13,72078.63,29.2,0.04864,4e-05,6.36949]
[1780318078193,36.14,72073.43,29.2,0.04845,4e-05,6.34856]
[1780318083229,36.15,72067.23,29.2,0.04821,4e-05,6.32314]
[1780318088267,36.15,72068.48,29.2,0.0483,4e-05,6.33274]
[1780318094146,36.16,72063.41,29.2,0.04811,4e-05,6.31204]
[1780318096673,36.17,72048.79,29.2,0.04749,4e-05,6.24611]
[1780318097216,36.17,72047.98,29.2,0.04747,4e-05,6.24323]
[1780318099006,36.19,72038.28,29.2,0.04714,4e-05,6.20844]
[1780318099344,36.21,72036.35,29.2,0.04715,4e-05,6.20884]
[1780318101083,36.21,72035.21,29.2,0.04713,4e-05,6.20688]
[1780318101358,36.21,72051.82,29.2,0.04785,4e-05,6.28446]
[1780318102321,36.21,72051.82,29.2,0.04785,4e-05,6.28446]
[1780318102365,36.22,72051.87,29.2,0.04786,4e-05,6.2849]
[1780318107399,36.22,72046.95,29.2,0.04768,4e-05,6.26608]
[1780318112399,36.23,72048.36,29.2,0.04776,4e-05,6.27297]
[1780318117470,36.24,72045.09,29.2,0.04766,4e-05,6.26271]
[1780318122939,36.25,72041.32,29.2,0.04753,4e-05,6.24853]
[1780318122960,36.25,72041.56,29.2,0.04755,4e-05,6.25049]
[1780318124091,36.25,72044.24,29.2,0.04767,4e-05,6.2638]
[1780318124519,36.25,72045.65,29.2,0.04774,4e-05,6.27059]
[1780318128547,36.26,72058.91,29.2,0.04834,4e-05,6.33553]
[1780318129958,36.26,72058.91,29.2,0.04834,4e-05,6.33553]
[1780318130564,36.27,72075.27,29.2,0.04914,4e-05,6.41996]
[1780318132305,36.27,72075.95,29.2,0.04917,4e-05,6.42374]
[1780318136077,36.28,72074.67,29.2,0.04914,4e-05,6.41994]
[1780318141642,36.29,72074.95,29.2,0.04918,4e-05,6.42466]
[1780318146677,36.29,72079.49,29.2,0.04941,4e-05,6.44896]
[1780318151712,36.3,72078.16,29.2,0.04938,4e-05,6.44531]
[1780318156749,36.3,72071.27,29.2,0.0491,4e-05,6.41561]
[1780318161783,36.31,72077.59,29.2,0.04941,4e-05,6.44828]
[1780318166817,36.31,72074.77,29.2,0.04931,4e-05,6.43761]
[1780318171854,36.32,72084.6,29.2,0.04975,4e-05,6.48365]
[1780318176889,36.32,72089.71,29.2,0.05,4e-05,6.51024]
[1780318181924,36.33,72088.97,29.2,0.04998,4e-05,6.50867]
[1780318186959,36.33,72083.31,29.2,0.04975,4e-05,6.48384]
[1780318191994,36.34,72082.44,29.2,0.04973,4e-05,6.482]
[1780318197029,36.34,72084.55,29.2,0.04985,4e-05,6.4943]
[1780318202064,36.34,72077.92,29.2,0.04957,4e-05,6.46503]
[1780318204384,36.35,72074.6,29.2,0.04943,4e-05,6.44975]
[1780318210121,36.35,72082.55,29.2,0.04982,4e-05,6.49098]
[1780318215158,36.36,72084.4,29.2,0.04992,4e-05,6.50208]
[1780318220194,36.36,72083.11,29.2,0.04989,4e-05,6.49808]
[1780318225231,36.37,72089.08,29.2,0.05018,5e-05,6.52854]
[1780318230266,36.37,72076.52,29.2,0.04963,4e-05,6.47086]
[1780318235301,36.38,72070.4,29.2,0.04937,4e-05,6.44182]
[1780318240336,36.38,72068.49,29.2,0.04931,4e-05,6.43542]
[1780318245371,36.39,72075.6,29.2,0.04965,4e-05,6.47153]
[1780318248392,36.39,72088.64,29.2,0.05024,5e-05,6.53488]
[1780318253427,36.39,72089.79,29.2,0.05031,5e-05,6.54216]
[1780318258462,36.4,72088.82,29.2,0.05029,5e-05,6.5393]
[1780318263497,36.4,72105.15,29.2,0.05104,5e-05,6.61904]
[1780318268532,36.4,72102.79,29.2,0.05095,5e-05,6.60888]
[1780318273567,36.4,72101.38,29.2,0.0509,5e-05,6.60334]
[1780318278924,36.41,72100.41,29.2,0.05086,5e-05,6.59967]
[1780318284644,36.41,72102.44,29.2,0.05097,5e-05,6.61107]
[1780318289679,36.41,72099.73,29.2,0.05086,5e-05,6.59921]
[1780318294714,36.41,72100.21,29.2,0.05087,5e-05,6.59962]
[1780318299749,36.42,72101.27,29.2,0.05093,5e-05,6.60602]
[1780318304784,36.42,72102.7,29.2,0.051,5e-05,6.61393]
[1780318309818,36.42,72102.74,29.2,0.05102,5e-05,6.61515]
[1780318314855,36.42,72102.31,29.2,0.05101,5e-05,6.61412]
[1780318319891,36.43,72101.69,29.2,0.05099,5e-05,6.6122]
[1780318324930,36.43,72102.02,29.2,0.05101,5e-05,6.61483]
[1780318329964,36.43,72097.65,29.2,0.05082,5e-05,6.5949]
[1780318333506,36.43,72095.93,29.2,0.05075,5e-05,6.58743]
[1780318339031,36.43,72105.81,29.2,0.05122,5e-05,6.63621]
[1780318339372,36.43,72105.81,29.2,0.05122,5e-05,6.63621]
[1780318341160,36.43,72118.21,29.2,0.05179,5e-05,6.69611]
[1780318351113,36.44,72118.78,29.2,0.0518,5e-05,6.6965]
[1780318356205,36.44,72120.22,29.2,0.05187,5e-05,6.70366]
[1780318356429,36.44,72121.33,29.2,0.05192,5e-05,6.70908]
[1780318362192,36.44,72132.48,29.2,0.05244,5e-05,6.76315]
[1780318363765,36.44,72132.56,29.2,0.05244,5e-05,6.76349]
[1780318369241,36.44,72117.92,29.2,0.05176,5e-05,6.69225]
[1780318373981,36.44,72115.28,29.2,0.05164,5e-05,6.67967]
[1780318379315,36.44,72109.78,29.2,0.05139,5e-05,6.65391]
[1780318384350,36.44,72120.42,29.2,0.05189,5e-05,6.70595]
[1780318389385,36.44,72123.44,29.2,0.05203,5e-05,6.72086]
[1780318394420,36.44,72126.93,29.2,0.0522,5e-05,6.73792]
[1780318399456,36.44,72123.22,29.2,0.05203,5e-05,6.72005]
[1780318402301,36.44,72122.26,29.2,0.05198,5e-05,6.71547]
[1780318407513,36.44,72117.7,29.2,0.05178,5e-05,6.69388]
[1780318412548,36.44,72115.36,29.2,0.05165,5e-05,6.67998]
[1780318417584,36.44,72109.3,29.2,0.05138,5e-05,6.65147]
[1780318423102,36.44,72108.99,29.2,0.05137,5e-05,6.65062]
[1780318428089,36.45,72108.98,29.2,0.05138,5e-05,6.65136]
[1780318428213,36.45,72107.84,29.2,0.05133,5e-05,6.64604]
[1780318433696,36.45,72110.13,29.2,0.05144,5e-05,6.65775]
[1780318438731,36.45,72116.91,29.2,0.05175,5e-05,6.69083]
[1780318443767,36.45,72119.49,29.2,0.05188,5e-05,6.70351]
[1780318448072,36.45,72105.21,29.2,0.05122,5e-05,6.63501]
[1780318450058,36.45,72105.23,29.2,0.05122,5e-05,6.63523]
[1780318455851,36.45,72104.4,29.2,0.0512,5e-05,6.63218]
[1780318460866,36.45,72098.67,29.2,0.05094,5e-05,6.60535]
[1780318463265,36.45,72084.21,29.2,0.05029,5e-05,6.53677]
[1780318470643,36.46,72077.16,29.2,0.05,4e-05,6.50588]
[1780318475991,36.46,72073.76,29.2,0.04985,4e-05,6.4889]
[1780318480019,36.47,72060.29,29.2,0.04926,4e-05,6.42693]
[1780318485054,36.47,72046.6,29.2,0.04868,4e-05,6.36527]
[1780318488456,36.48,72039.35,29.2,0.04838,4e-05,6.33313]
[1780318489082,36.48,72038.51,29.2,0.04835,4e-05,6.32982]
[1780318489466,36.48,72038.51,29.2,0.04835,4e-05,6.32982]
[1780318490089,36.48,72039.08,29.2,0.04838,4e-05,6.33313]
[1780318495124,36.48,72044.89,29.2,0.04866,4e-05,6.36314]
[1780318500159,36.49,72050.74,29.2,0.04895,4e-05,6.39315]
[1780318505194,36.49,72063.54,29.2,0.04953,4e-05,6.4556]
[1780318507796,36.5,72065.61,29.2,0.04963,4e-05,6.46613]
[1780318513250,36.5,72061.47,29.2,0.04947,4e-05,6.44878]
[1780318518285,36.5,72060.32,29.2,0.04944,4e-05,6.44531]
[1780318520042,36.51,72060.27,29.2,0.04944,4e-05,6.44547]
[1780318520300,36.51,72059.97,29.2,0.04943,4e-05,6.44445]
[1780318521462,36.51,72065.26,29.2,0.04967,4e-05,6.46984]
[1780318527349,36.51,72061.81,29.2,0.04954,4e-05,6.45595]
[1780318532384,36.52,72062.38,29.2,0.04956,4e-05,6.45782]
[1780318537419,36.52,72059.81,29.2,0.04947,4e-05,6.44788]
[1780318541734,36.52,72061.84,29.2,0.04957,4e-05,6.45878]
[1780318543266,36.53,72061.23,29.4,0.04956,4e-05,6.45678]
[1780318548496,36.53,72061.72,29.4,0.0496,4e-05,6.46173]
[1780318553531,36.54,72062.11,29.4,0.04964,4e-05,6.46573]
[1780318558566,36.54,72063.99,29.4,0.04975,4e-05,6.47716]
[1780318563601,36.54,72065.65,29.4,0.04984,4e-05,6.48702]
[1780318566494,36.55,72068.37,29.4,0.04997,4e-05,6.50067]
[1780318567149,36.55,72068.37,29.4,0.04997,4e-05,6.50067]
[1780318572737,36.55,72073.46,29.4,0.05022,4e-05,6.52682]
[1780318572779,36.55,72073.46,29.4,0.05022,4e-05,6.52682]
[1780318573138,36.55,72073.46,29.4,0.05022,4e-05,6.52682]
[1780318573374,36.55,72073.46,29.4,0.05022,4e-05,6.52682]
[1780318573596,36.55,72073.34,29.4,0.05022,4e-05,6.52658]
[1780318573708,36.55,72073.34,29.4,0.05022,4e-05,6.52658]
[1780318573823,36.55,72073.34,29.4,0.05022,4e-05,6.52658]
[1780318573886,36.55,72073.34,29.4,0.05022,4e-05,6.52658]
[1780318574436,36.55,72073.34,29.4,0.05022,4e-05,6.52658]
[1780318574066,36.55,72145.28,29.4,0.05353,5e-05,6.87359]
[1780318575048,36.55,72145.28,29.4,0.05353,5e-05,6.87359]
[1780318575150,36.55,72146.07,29.4,0.05356,5e-05,6.87672]
[1780318575564,36.55,72146.07,29.4,0.05356,5e-05,6.87672]
[1780318576201,36.55,72146.07,29.4,0.05356,5e-05,6.87672]
[1780318576279,36.55,72126.49,29.4,0.05264,5e-05,6.78099]
[1780318576482,36.55,72126.49,29.4,0.05264,5e-05,6.78099]
[1780318578544,36.55,72122.28,29.4,0.05245,5e-05,6.76051]
[1780318579216,36.55,72122.28,29.4,0.05245,5e-05,6.76051]
[1780318581932,36.55,72122.82,29.4,0.05247,5e-05,6.76295]
[1780318582227,36.55,72122.82,29.4,0.05247,5e-05,6.76295]
[1780318585024,36.55,72108.61,29.4,0.05181,5e-05,6.69416]
[1780318585239,36.55,72108.61,29.4,0.05181,5e-05,6.69416]
[1780318586003,36.55,72108.34,29.4,0.0518,5e-05,6.69291]
[1780318591660,36.55,72109.89,29.4,0.05187,5e-05,6.70058]
[1780318596856,36.55,72111.31,29.4,0.05192,5e-05,6.70447]
[1780318602898,36.55,72108.0,29.4,0.05177,5e-05,6.68883]
[1780318607933,36.55,72104.25,29.4,0.0516,5e-05,6.67106]
[1780318612362,36.55,72100.01,29.4,0.05141,5e-05,6.651]
[1780318618003,36.55,72107.42,29.4,0.05175,5e-05,6.68733]
[1780318623041,36.55,72108.28,29.4,0.0518,5e-05,6.69171]
[1780318627072,36.55,72093.86,29.4,0.05114,5e-05,6.6228]
[1780318632107,36.56,72093.23,29.4,0.05112,5e-05,6.62069]
[1780318637142,36.56,72097.88,29.4,0.05134,5e-05,6.64367]
[1780318642177,36.56,72107.64,29.4,0.05179,5e-05,6.69097]
[1780318647212,36.56,72115.18,29.4,0.05214,5e-05,6.72751]
[1780318652247,36.56,72112.0,29.4,0.05197,5e-05,6.70907]
[1780318657282,36.56,72113.23,29.4,0.05203,5e-05,6.71518]
[1780318662317,36.56,72111.99,29.4,0.05197,5e-05,6.70935]
[1780318668358,36.56,72111.57,29.4,0.05196,5e-05,6.7076]
[1780318673394,36.56,72122.45,29.4,0.05246,5e-05,6.76038]
[1780318678429,36.56,72125.99,29.4,0.05262,5e-05,6.77734]
[1780318683464,36.56,72128.43,29.4,0.05273,5e-05,6.78892]
[1780318688499,36.56,72129.94,29.4,0.0528,5e-05,6.79596]
[1780318693534,36.56,72130.78,29.4,0.05284,5e-05,6.79972]
[1780318698570,36.56,72129.93,29.4,0.05279,5e-05,6.79525]
[1780318703605,36.56,72132.66,29.4,0.05292,5e-05,6.80829]
[1780318708640,36.56,72133.65,29.4,0.05296,5e-05,6.81276]
[1780318713677,36.56,72137.48,29.4,0.05312,5e-05,6.82793]
[1780318718712,36.55,72139.4,29.4,0.0532,5e-05,6.83681]
[1780318721756,36.55,72139.99,29.4,0.05323,5e-05,6.83934]
[1780318725868,36.55,72135.02,29.4,0.05299,5e-05,6.81458]
[1780318729078,36.55,72133.38,29.4,0.05291,5e-05,6.80635]
[1780318729093,36.55,72133.38,29.4,0.05291,5e-05,6.80635]
[1780318730461,36.55,72116.27,29.4,0.05211,5e-05,6.72324]
[1780318731468,36.55,72116.27,29.4,0.05211,5e-05,6.72324]
[1780318731587,36.55,72116.27,29.4,0.05211,5e-05,6.72324]
[1780318736161,36.55,72115.05,29.4,0.05206,5e-05,6.71767]
[1780318736206,36.55,72115.05,29.4,0.05206,5e-05,6.71767]
[1780318736486,36.55,72115.05,29.4,0.05206,5e-05,6.71767]
[1780318737596,36.55,72112.33,29.4,0.05193,5e-05,6.70461]
[1780318740277,36.55,72117.38,29.4,0.05217,5e-05,6.72918]
[1780318745901,36.55,72123.04,29.4,0.05243,5e-05,6.7567]
[1780318750936,36.55,72122.15,29.4,0.05239,5e-05,6.75225]
[1780318755971,36.55,72124.41,29.4,0.05249,5e-05,6.76311]
[1780318761007,36.55,72122.51,29.4,0.0524,5e-05,6.7537]
[1780318766042,36.55,72121.31,29.4,0.05235,5e-05,6.74783]
[1780318771078,36.55,72115.28,29.4,0.05205,5e-05,6.71567]
[1780318776113,36.55,72114.94,29.4,0.05203,5e-05,6.71421]
[1780318781148,36.55,72125.31,29.4,0.05251,5e-05,6.76434]
[1780318786183,36.55,72134.4,29.4,0.05293,5e-05,6.80811]
[1780318791219,36.55,72137.04,29.4,0.05305,5e-05,6.82034]
[1780318796254,36.55,72138.76,29.4,0.05312,5e-05,6.82806]
[1780318801052,36.55,72137.45,29.4,0.05306,5e-05,6.82109]
[1780318801440,36.55,72137.45,29.4,0.05306,5e-05,6.82109]
[1780318801965,36.55,72147.38,29.4,0.05352,5e-05,6.86947]
[1780318802179,36.55,72147.38,29.4,0.05352,5e-05,6.86947]
[1780318802485,36.55,72147.38,29.4,0.05352,5e-05,6.86947]
[1780318803626,36.55,72145.11,29.4,0.05341,5e-05,6.85815]
[1780318803324,36.55,72130.67,29.4,0.05274,5e-05,6.78755]
[1780318803906,36.55,72130.67,29.4,0.05274,5e-05,6.78755]
[1780318804825,36.55,72134.35,29.4,0.05291,5e-05,6.80537]
[1780318805015,36.55,72134.35,29.4,0.05291,5e-05,6.80537]
[1780318807777,36.55,72133.18,29.4,0.05285,5e-05,6.79935]
[1780318807936,36.55,72133.18,29.4,0.05285,5e-05,6.79935]
[1780318808255,36.55,72133.18,29.4,0.05285,5e-05,6.79935]
[1780318808652,36.55,72133.18,29.4,0.05285,5e-05,6.79935]
[1780318813123,36.55,72131.83,29.4,0.05278,5e-05,6.79254]
[1780318814482,36.55,72132.84,29.4,0.05283,5e-05,6.79736]
[1780318820445,36.54,72141.25,29.4,0.05322,5e-05,6.83749]
[1780318825481,36.54,72133.47,29.4,0.05284,5e-05,6.79891]
[1780318828502,36.54,72119.04,29.4,0.05217,5e-05,6.72871]
[1780318828777,36.54,72119.04,29.4,0.05217,5e-05,6.72871]
[1780318834543,36.54,72117.07,29.4,0.05206,5e-05,6.71624]
[1780318834955,36.54,72117.07,29.4,0.05206,5e-05,6.71624]
[1780318840474,36.54,72114.51,29.4,0.05194,5e-05,6.7041]
[1780318841129,36.54,72115.89,29.4,0.05201,5e-05,6.71083]
[1780318847308,36.54,72114.08,29.4,0.05193,5e-05,6.70243]
[1780318852670,36.54,72116.38,29.4,0.05204,5e-05,6.71401]
[1780318857705,36.54,72132.91,29.4,0.05281,5e-05,6.79424]
[1780318862740,36.54,72137.75,29.4,0.05303,5e-05,6.8173]
[1780318867775,36.54,72138.76,29.4,0.05307,5e-05,6.82167]
[1780318872810,36.54,72142.12,29.4,0.05322,5e-05,6.83756]
[1780318877845,36.54,72142.3,29.4,0.05323,5e-05,6.83781]
[1780318882880,36.54,72142.2,29.4,0.05321,5e-05,6.83664]
[1780318887915,36.54,72132.66,29.4,0.05276,5e-05,6.78953]
[1780318892950,36.54,72128.2,29.4,0.05253,5e-05,6.76461]
[1780318897985,36.54,72138.49,29.4,0.05301,5e-05,6.81439]
[1780318903021,36.54,72145.43,29.4,0.05333,5e-05,6.84776]
[1780318905834,36.54,72132.8,29.4,0.05273,5e-05,6.78594]
[1780318907754,36.54,72133.11,29.4,0.05275,5e-05,6.78739]
[1780318914111,36.53,72125.37,29.4,0.05239,5e-05,6.74958]
[1780318917283,36.53,72114.77,29.4,0.0519,5e-05,6.69842]
[1780318923216,36.54,72119.03,29.4,0.0521,5e-05,6.7197]
[1780318923458,36.54,72119.03,29.4,0.0521,5e-05,6.7197]
[1780318927190,36.54,72098.85,29.4,0.05118,5e-05,6.62294]
[1780318929028,36.54,72090.13,29.4,0.05078,5e-05,6.58147]
[1780318929547,36.54,72090.13,29.4,0.05078,5e-05,6.58147]
[1780318929631,36.54,72090.13,29.4,0.05078,5e-05,6.58147]
[1780318933540,36.54,72082.86,29.4,0.05046,5e-05,6.54814]
[1780318933672,36.54,72082.86,29.4,0.05046,5e-05,6.54814]
[1780318939932,36.54,72091.81,29.4,0.05089,5e-05,6.5929]
[1780318945559,36.55,72097.48,29.4,0.05116,5e-05,6.62115]
[1780318946897,36.55,72096.37,29.4,0.05111,5e-05,6.61624]
[1780318952365,36.55,72087.89,29.4,0.05072,5e-05,6.57377]
[1780318954324,36.55,72084.27,29.4,0.05055,5e-05,6.55679]
[1780318954725,36.55,72084.27,29.4,0.05055,5e-05,6.55679]
[1780318960421,36.56,72071.93,29.4,0.05002,4e-05,6.5007]
[1780318962581,36.56,72071.93,29.4,0.05002,4e-05,6.5007]
[1780318966436,36.56,72066.84,29.4,0.04982,4e-05,6.47866]
[1780318971506,36.57,72053.24,29.4,0.04924,4e-05,6.41749]
[1780318975535,36.57,72040.22,29.4,0.04869,4e-05,6.35874]
[1780318976419,36.57,72040.22,29.4,0.04869,4e-05,6.35874]
[1780318977361,36.57,72033.95,29.4,0.04842,4e-05,6.33013]
[1780318977380,36.57,72033.95,29.4,0.04842,4e-05,6.33013]
[1780318977419,36.57,72033.95,29.4,0.04842,4e-05,6.33013]
[1780318977891,36.57,72033.95,29.4,0.04842,4e-05,6.33013]
[1780318977767,36.57,72018.45,29.4,0.04775,4e-05,6.25894]
[1780318978309,36.57,72018.45,29.4,0.04775,4e-05,6.25894]
[1780318978564,36.57,71984.83,29.4,0.04632,4e-05,6.10507]
[1780318979008,36.57,71984.83,29.4,0.04632,4e-05,6.10507]
[1780318979705,36.57,71984.83,29.4,0.04632,4e-05,6.10507]
[1780318979839,36.57,71984.83,29.4,0.04632,4e-05,6.10507]
[1780318980102,36.57,71989.82,29.4,0.04654,4e-05,6.12858]
[1780318980422,36.57,71989.82,29.4,0.04654,4e-05,6.12858]
[1780318980585,36.58,72003.62,29.4,0.04713,4e-05,6.19244]
[1780318981126,36.58,72003.62,29.4,0.04713,4e-05,6.19244]
[1780318981501,36.58,72003.62,29.4,0.04713,4e-05,6.19244]
[1780318986823,36.59,71991.67,29.4,0.04667,4e-05,6.14254]
[1780318993539,36.6,71989.36,29.4,0.04663,4e-05,6.13844]
[1780318998712,36.61,71981.86,29.4,0.04637,4e-05,6.11012]
[1780318998916,36.61,71981.86,29.4,0.04637,4e-05,6.11012]
[1780319002740,36.62,71965.94,29.4,0.04574,4e-05,6.04205]
[1780319007775,36.63,71961.59,29.4,0.04561,4e-05,6.02788]
[1780319012812,36.64,71971.14,29.4,0.04604,4e-05,6.0733]
[1780319017847,36.65,71971.47,29.4,0.0461,4e-05,6.0799]
[1780319020165,36.66,71971.54,29.4,0.04612,4e-05,6.08225]
[1780319025256,36.67,71964.23,29.4,0.04586,4e-05,6.05428]
[1780319030938,36.68,71972.97,29.4,0.04628,4e-05,6.09977]
[1780319033331,36.68,71974.91,29.4,0.04638,4e-05,6.10954]
[1780319038994,36.7,71974.4,29.4,0.04642,4e-05,6.11387]
[1780319043025,36.7,71989.55,29.4,0.04709,4e-05,6.18663]
[1780319043965,36.7,71989.55,29.4,0.04709,4e-05,6.18663]
[1780319049067,36.71,71996.42,29.4,0.04743,4e-05,6.22297]
[1780319052088,36.72,71982.44,29.4,0.04686,4e-05,6.1614]
[1780319057123,36.73,71975.3,29.4,0.04661,4e-05,6.13414]
[1780319062158,36.74,71972.09,29.4,0.04652,4e-05,6.12421]
[1780319067193,36.75,71960.87,29.4,0.04609,4e-05,6.07836]
[1780319072785,36.76,71961.96,29.4,0.04615,4e-05,6.0843]
[1780319076040,36.76,71961.26,29.4,0.04615,4e-05,6.08406]
[1780319081311,36.78,71957.53,29.4,0.04606,4e-05,6.07406]
[1780319082889,36.78,71957.53,29.4,0.04606,4e-05,6.07406]
[1780319082990,36.78,71957.53,29.4,0.04607,4e-05,6.07505]
[1780319087548,36.78,71950.27,29.4,0.04578,4e-05,6.04394]
[1780319087973,36.78,71950.27,29.4,0.04578,4e-05,6.04394]
[1780319088364,36.79,71951.05,29.4,0.04583,4e-05,6.04892]
[1780319090330,36.79,71950.81,29.4,0.04583,4e-05,6.04886]
[1780319090378,36.79,71950.52,29.4,0.04583,4e-05,6.04858]
[1780319095413,36.8,71938.37,29.4,0.04535,4e-05,5.99654]
[1780319099904,36.8,71950.32,29.4,0.04585,4e-05,6.05156]
[1780319099930,36.8,71951.3,29.4,0.0459,4e-05,6.05639]
[1780319106257,36.81,71953.93,29.4,0.04606,4e-05,6.07321]
[1780319106490,36.81,71950.11,29.4,0.04592,4e-05,6.05797]
[1780319111526,36.82,71942.45,29.4,0.04562,4e-05,6.02575]
[1780319116561,36.82,71940.74,29.4,0.04557,4e-05,6.02028]
[1780319121596,36.83,71944.17,29.4,0.04573,4e-05,6.03795]
[1780319126631,36.83,71939.22,29.4,0.04555,4e-05,6.01799]
[1780319131666,36.84,71937.7,29.4,0.04549,4e-05,6.01056]
[1780319136701,36.84,71939.53,29.4,0.04558,4e-05,6.02101]
[1780319141736,36.85,71942.44,29.4,0.04572,4e-05,6.03622]
[1780319143434,36.85,71943.61,29.4,0.04578,4e-05,6.04188]
[1780319143750,36.85,71943.01,29.4,0.04575,4e-05,6.03959]
[1780319145013,36.85,71943.01,29.4,0.04575,4e-05,6.03959]
[1780319145764,36.85,71942.59,29.4,0.04575,4e-05,6.03911]
[1780319146212,36.85,71942.59,29.4,0.04575,4e-05,6.03911]
[1780319146771,36.85,71942.64,29.4,0.04576,4e-05,6.03974]
[1780319147126,36.85,71942.64,29.4,0.04576,4e-05,6.03974]
[1780319147227,36.85,71942.64,29.4,0.04577,4e-05,6.04074]
[1780319151474,36.86,71942.17,29.4,0.04576,4e-05,6.03984]
[1780319151485,36.86,71942.17,29.4,0.04576,4e-05,6.03984]
[1780319152499,36.86,71942.65,29.4,0.04578,4e-05,6.04239]
[1780319153005,36.86,71941.93,29.4,0.04576,4e-05,6.03956]
[1780319154834,36.86,71938.73,29.4,0.04563,4e-05,6.02623]
[1780319157336,36.87,71938.55,29.4,0.04564,4e-05,6.02745]
[1780319160909,36.87,71936.23,29.4,0.04559,4e-05,6.02112]
[1780319164086,36.88,71936.62,29.4,0.04563,4e-05,6.02591]
[1780319169178,36.89,71928.96,29.4,0.04537,4e-05,5.9979]
[1780319174747,36.9,71931.7,29.4,0.04553,4e-05,6.0153]
[1780319175774,36.91,71931.29,29.4,0.04553,4e-05,6.0145]
[1780319179966,36.92,71927.32,29.4,0.0454,4e-05,6.001]
[1780319185040,36.93,71935.28,29.4,0.04579,4e-05,6.04258]
[1780319191081,36.94,71944.41,29.4,0.0462,4e-05,6.08611]
[1780319196117,36.95,71944.7,29.4,0.04625,4e-05,6.09194]
[1780319201152,36.96,71946.87,29.4,0.04639,4e-05,6.10617]
[1780319206187,36.97,71942.89,29.4,0.04626,4e-05,6.09267]
[1780319211222,36.98,71938.95,29.4,0.04614,4e-05,6.0794]
[1780319218271,36.99,71940.95,29.4,0.04629,4e-05,6.09558]
[1780319223306,37.0,71946.68,29.4,0.04657,4e-05,6.12568]
[1780319228341,37.01,71946.24,29.4,0.04659,4e-05,6.12791]
[1780319233377,37.02,71942.3,29.4,0.04647,4e-05,6.11434]
[1780319238411,37.03,71936.35,29.4,0.04626,4e-05,6.09184]
[1780319239842,37.03,71936.35,29.4,0.04626,4e-05,6.09184]
[1780319240817,37.03,71934.29,29.4,0.04618,4e-05,6.08349]
[1780319241684,37.03,71934.09,29.4,0.04618,4e-05,6.08349]
[1780319244111,37.04,71929.91,29.4,0.04603,4e-05,6.06657]
[1780319249489,37.05,71930.58,29.4,0.04612,4e-05,6.07597]
[1780319253776,37.05,71930.52,29.4,0.04612,4e-05,6.07549]
[1780319258418,37.08,71929.98,29.4,0.04621,4e-05,6.08571]
[1780319263587,37.18,71927.84,29.4,0.04655,4e-05,6.12052]
[1780319268623,37.18,71925.74,29.4,0.0465,4e-05,6.11525]
[1780319273658,37.19,71924.08,29.4,0.04647,4e-05,6.11197]
[1780319278693,37.2,71923.89,29.4,0.0465,4e-05,6.11526]
[1780319280844,37.2,71921.17,29.4,0.04639,4e-05,6.10391]
[1780319282716,37.21,71925.69,29.4,0.0466,4e-05,6.12583]
[1780319283619,37.21,71924.15,29.4,0.04654,4e-05,6.11974]
[1780319284802,37.21,71922.37,29.4,0.04648,4e-05,6.11258]
[1780319288865,37.23,71923.38,29.4,0.04662,4e-05,6.12788]
[1780319289749,37.23,71923.11,29.4,0.04662,4e-05,6.12747]
[1780319294806,37.24,71920.57,29.4,0.04656,4e-05,6.12094]
[1780319299841,37.25,71928.78,29.4,0.04694,4e-05,6.16173]
[1780319304876,37.26,71932.91,29.4,0.04714,4e-05,6.18396]
[1780319309911,37.27,71932.73,29.4,0.04717,4e-05,6.18666]
[1780319314953,37.28,71929.69,29.4,0.04705,4e-05,6.17348]
[1780319319989,37.28,71923.16,29.4,0.04682,4e-05,6.14784]
[1780319325027,37.29,71923.27,29.4,0.04686,4e-05,6.1521]
[1780319330062,37.3,71923.05,29.4,0.04688,4e-05,6.15484]
[1780319335097,37.31,71918.41,29.4,0.04673,4e-05,6.13785]
[1780319338630,37.31,71918.45,29.4,0.04675,4e-05,6.14033]
[1780319344168,37.32,71910.13,29.4,0.04645,4e-05,6.10771]
[1780319349203,37.36,71915.64,29.4,0.04685,4e-05,6.15076]
[1780319354238,37.37,71912.53,29.4,0.04676,4e-05,6.14059]
[1780319354300,37.37,71912.53,29.4,0.04676,4e-05,6.14059]
[1780319360280,37.38,71917.5,29.4,0.04701,4e-05,6.16743]
[1780319362294,37.38,71938.0,29.4,0.04788,4e-05,6.26127]
[1780319367759,37.39,71936.87,29.4,0.04786,4e-05,6.25855]
[1780319371357,37.39,71950.74,29.4,0.04846,4e-05,6.32139]
[1780319376392,37.4,71950.2,29.4,0.04846,4e-05,6.32143]
[1780319381427,37.4,71937.52,29.4,0.04794,4e-05,6.26655]
[1780319386461,37.41,71936.16,29.4,0.04792,4e-05,6.26389]
[1780319391497,37.42,71937.55,29.4,0.048,4e-05,6.27305]
[1780319393512,37.42,71922.42,29.4,0.04738,4e-05,6.20597]
[1780319398546,37.43,71919.98,29.4,0.04731,4e-05,6.19838]
[1780319404206,37.43,71912.03,29.4,0.047,4e-05,6.16538]
[1780319405854,37.44,71907.02,29.4,0.0468,4e-05,6.14443]
[1780319408122,37.44,71900.6,29.4,0.04655,4e-05,6.11734]
[1780319408947,37.44,71882.44,29.4,0.04582,4e-05,6.0384]
[1780319414658,37.45,71871.61,29.4,0.04543,4e-05,5.9965]
[1780319419693,37.47,71864.92,29.4,0.04521,4e-05,5.97223]
[1780319424898,37.49,71877.8,29.4,0.04586,4e-05,6.04228]
[1780319426046,37.5,71877.64,29.4,0.04586,4e-05,6.0425]
[1780319433794,37.51,71891.07,29.4,0.04647,4e-05,6.10679]
[1780319438829,37.54,71903.41,29.4,0.04709,4e-05,6.17293]
[1780319443865,37.54,71906.69,29.4,0.04726,4e-05,6.19108]
[1780319447200,37.55,71907.62,29.4,0.04731,4e-05,6.1966]
[1780319452928,37.56,71914.13,29.4,0.04762,4e-05,6.23023]
[1780319457458,37.56,71913.7,29.4,0.04763,4e-05,6.2307]
[1780319457964,37.56,71896.27,29.4,0.0469,4e-05,6.15329]
[1780319460199,37.56,71885.38,29.4,0.04646,4e-05,6.1056]
[1780319460254,37.57,71851.82,29.4,0.0451,4e-05,5.95873]
[1780319460616,37.57,71851.82,29.4,0.0451,4e-05,5.95873]
[1780319460985,37.57,71860.45,29.4,0.04546,4e-05,5.99752]
[1780319461992,37.57,71877.4,29.4,0.04615,4e-05,6.07251]
[1780319462465,37.57,71877.4,29.4,0.04615,4e-05,6.07251]
[1780319463568,37.57,71870.67,29.4,0.04588,4e-05,6.04308]
[1780319463626,37.57,71870.67,29.4,0.04588,4e-05,6.04308]
[1780319463717,37.57,71870.67,29.4,0.04588,4e-05,6.04308]
[1780319463746,37.57,71870.67,29.4,0.04588,4e-05,6.04308]
[1780319464230,37.57,71856.0,29.4,0.04529,4e-05,5.979]
[1780319464832,37.57,71856.0,29.4,0.04529,4e-05,5.979]
[1780319465695,37.57,71856.68,29.4,0.04532,4e-05,5.98239]
[1780319465747,37.57,71856.68,29.4,0.04532,4e-05,5.98239]
[1780319466560,37.57,71861.03,29.4,0.0455,4e-05,6.00187]
[1780319467029,37.57,71861.03,29.4,0.0455,4e-05,6.00187]
[1780319467223,37.57,71861.03,29.4,0.0455,4e-05,6.00187]
[1780319468434,37.57,71853.94,29.4,0.04522,4e-05,5.97167]
[1780319468599,37.57,71853.94,29.4,0.04522,4e-05,5.97167]
[1780319470087,37.58,71857.91,29.4,0.04538,4e-05,5.98947]
[1780319470623,37.58,71862.87,29.4,0.04559,4e-05,6.01162]
[1780319470625,37.58,71862.87,29.4,0.04559,4e-05,6.01162]
[1780319471267,37.58,71862.87,29.4,0.04559,4e-05,6.01162]
[1780319471335,37.58,71865.28,29.4,0.04569,4e-05,6.02258]
[1780319471952,37.58,71865.28,29.4,0.04569,4e-05,6.02258]
[1780319472227,37.58,71865.28,29.4,0.04569,4e-05,6.02258]
[1780319472302,37.58,71865.37,29.4,0.0457,4e-05,6.02391]
[1780319472637,37.58,71865.37,29.4,0.0457,4e-05,6.02391]
[1780319473109,37.58,71865.37,29.4,0.0457,4e-05,6.02391]
[1780319473176,37.58,71865.37,29.4,0.0457,4e-05,6.02391]
[1780319473190,37.58,71846.42,29.4,0.04494,4e-05,5.94134]
[1780319475336,37.61,71828.15,29.4,0.04432,4e-05,5.87412]
[1780319479282,37.64,71817.19,29.4,0.04402,4e-05,5.84079]
[1780319479313,37.64,71812.76,29.4,0.04386,4e-05,5.82298]
[1780319480178,37.64,71812.76,29.4,0.04386,4e-05,5.82298]
[1780319480379,37.64,71812.76,29.4,0.04386,4e-05,5.82298]
[1780319480428,37.64,71812.76,29.4,0.04386,4e-05,5.82298]
[1780319480394,37.65,71762.14,29.4,0.04197,4e-05,5.6157]
[1780319480949,37.65,71762.14,29.4,0.04197,4e-05,5.6157]
[1780319481579,37.67,71769.51,29.4,0.04233,4e-05,5.65478]
[1780319483243,37.69,71766.99,29.4,0.04231,4e-05,5.6533]
[1780319483332,37.71,71773.76,29.4,0.04266,4e-05,5.69091]
[1780319483625,37.71,71773.76,29.4,0.04266,4e-05,5.69091]
[1780319483949,37.71,71773.76,29.4,0.04266,4e-05,5.69091]
[1780319487809,37.83,71770.61,29.4,0.04305,4e-05,5.73279]
[1780319489302,37.89,71809.56,29.4,0.04481,4e-05,5.92481]
[1780319492339,37.9,71794.55,29.4,0.04423,4e-05,5.86049]
[1780319497492,37.93,71795.72,29.4,0.04442,4e-05,5.88063]
[1780319499495,37.96,71782.31,29.4,0.04402,4e-05,5.83699]
[1780319501426,37.96,71782.22,29.4,0.04403,4e-05,5.83777]
[1780319501457,37.97,71775.62,29.4,0.04378,4e-05,5.81081]
[1780319501862,37.97,71775.62,29.4,0.04378,4e-05,5.81081]
[1780319502018,37.97,71775.62,29.4,0.04378,4e-05,5.81081]
[1780319502388,37.97,71775.62,29.4,0.04378,4e-05,5.81081]
[1780319502905,37.98,71763.13,29.4,0.04335,4e-05,5.76393]
[1780319503391,37.98,71763.13,29.4,0.04335,4e-05,5.76393]
[1780319503505,37.98,71772.13,29.4,0.04371,4e-05,5.80268]
[1780319503572,37.98,71772.13,29.4,0.04371,4e-05,5.80268]
[1780319503921,37.98,71772.13,29.4,0.04371,4e-05,5.80268]
[1780319503936,37.98,71772.13,29.4,0.04371,4e-05,5.80268]
[1780319504297,37.98,71772.13,29.4,0.04371,4e-05,5.80268]
[1780319504823,37.99,71763.93,29.4,0.04345,4e-05,5.7747]
[1780319504919,37.99,71763.93,29.4,0.04345,4e-05,5.7747]
[1780319504988,37.99,71763.93,29.4,0.04345,4e-05,5.7747]
[1780319505175,37.99,71763.93,29.4,0.04345,4e-05,5.7747]
[1780319506499,38.02,71778.73,29.4,0.04414,4e-05,5.85015]
[1780319506567,38.02,71778.73,29.4,0.04414,4e-05,5.85015]
[1780319506715,38.02,71778.73,29.4,0.04414,4e-05,5.85015]
[1780319506987,38.02,71778.73,29.4,0.04414,4e-05,5.85015]
[1780319507223,38.02,71778.73,29.4,0.04414,4e-05,5.85015]
[1780319507336,38.02,71778.73,29.4,0.04414,4e-05,5.85015]
[1780319507414,38.02,71778.73,29.4,0.04414,4e-05,5.85015]
[1780319507545,38.04,71770.6,29.4,0.04389,4e-05,5.8218]
[1780319507602,38.04,71770.6,29.4,0.04389,4e-05,5.8218]
[1780319507990,38.04,71770.6,29.4,0.04389,4e-05,5.8218]
[1780319508031,38.04,71770.6,29.4,0.04389,4e-05,5.8218]
[1780319508241,38.04,71770.6,29.4,0.04389,4e-05,5.8218]
[1780319508386,38.04,71770.6,29.4,0.04389,4e-05,5.8218]
[1780319508495,38.04,71770.6,29.4,0.04389,4e-05,5.8218]
[1780319509001,38.04,71770.6,29.4,0.04389,4e-05,5.82232]
[1780319509246,38.04,71770.6,29.4,0.04389,4e-05,5.82232]
[1780319509451,38.04,71770.6,29.4,0.04389,4e-05,5.82232]
[1780319509580,38.04,71768.08,29.4,0.0438,4e-05,5.8122]
[1780319509992,38.04,71768.08,29.4,0.0438,4e-05,5.8122]
[1780319510263,38.05,71769.4,29.4,0.0439,4e-05,5.8237]
[1780319510719,38.05,71769.4,29.4,0.0439,4e-05,5.8237]
[1780319510816,38.05,71769.4,29.4,0.0439,4e-05,5.8237]
[1780319511002,38.05,71769.4,29.4,0.0439,4e-05,5.8237]
[1780319511186,38.05,71769.4,29.4,0.0439,4e-05,5.8237]
[1780319511213,38.05,71765.98,29.4,0.04378,4e-05,5.80991]
[1780319511589,38.05,71765.98,29.4,0.04378,4e-05,5.80991]
[1780319511701,38.05,71765.98,29.4,0.04378,4e-05,5.80991]
[1780319512009,38.05,71765.98,29.4,0.04378,4e-05,5.80991]
[1780319512198,38.05,71765.98,29.4,0.04378,4e-05,5.80991]
[1780319512802,38.07,71765.1,29.4,0.0438,4e-05,5.81208]
[1780319512805,38.07,71765.1,29.4,0.0438,4e-05,5.81208]
[1780319512909,38.07,71765.1,29.4,0.0438,4e-05,5.81208]
[1780319513028,38.07,71765.1,29.4,0.0438,4e-05,5.81208]
[1780319513264,38.07,71765.1,29.4,0.0438,4e-05,5.81208]
[1780319513385,38.07,71765.1,29.4,0.0438,4e-05,5.81208]
[1780319513508,38.07,71765.1,29.4,0.0438,4e-05,5.81208]
[1780319513600,38.08,71765.11,29.4,0.04385,4e-05,5.81797]
[1780319514022,38.08,71765.11,29.4,0.04385,4e-05,5.81797]
[1780319514031,38.08,71765.11,29.4,0.04385,4e-05,5.81797]
[1780319514215,38.08,71765.11,29.4,0.04385,4e-05,5.81797]
[1780319514536,38.08,71764.49,29.4,0.04384,4e-05,5.81592]
[1780319514555,38.08,71764.49,29.4,0.04384,4e-05,5.81592]
[1780319515163,38.08,71764.49,29.4,0.04384,4e-05,5.81592]
[1780319517119,38.08,71758.51,29.4,0.04361,4e-05,5.79116]
[1780319517643,38.08,71756.93,29.4,0.04356,4e-05,5.78567]
[1780319517996,38.1,71763.74,29.4,0.04388,4e-05,5.82077]
[1780319518581,38.1,71763.74,29.4,0.04388,4e-05,5.82077]
[1780319518877,38.1,71763.74,29.4,0.04388,4e-05,5.82077]
[1780319518972,38.1,71763.74,29.4,0.04388,4e-05,5.82077]
[1780319519212,38.1,71763.74,29.4,0.04388,4e-05,5.82077]
[1780319519236,38.1,71762.07,29.4,0.04382,4e-05,5.8144]
[1780319519701,38.1,71762.07,29.4,0.04382,4e-05,5.8144]
[1780319520133,38.1,71762.07,29.4,0.04382,4e-05,5.8144]
[1780319520582,38.1,71771.78,29.4,0.04421,4e-05,5.85625]
[1780319520907,38.1,71771.78,29.4,0.04421,4e-05,5.85625]
[1780319521013,38.1,71771.78,29.4,0.04421,4e-05,5.85625]
[1780319521512,38.1,71771.78,29.4,0.04421,4e-05,5.85625]
[1780319521680,38.1,71786.95,29.4,0.04481,4e-05,5.92162]
[1780319523417,38.1,71786.95,29.4,0.04481,4e-05,5.92162]
[1780319523437,38.11,71795.75,29.4,0.04518,4e-05,5.96147]
[1780319523652,38.11,71795.75,29.4,0.04518,4e-05,5.96147]
[1780319524088,38.11,71795.75,29.4,0.04518,4e-05,5.96147]
[1780319524093,38.11,71795.75,29.4,0.04518,4e-05,5.96147]
[1780319524406,38.11,71795.75,29.4,0.04518,4e-05,5.96147]
[1780319524669,38.11,71788.38,29.4,0.04489,4e-05,5.93011]
[1780319524688,38.11,71788.38,29.4,0.04489,4e-05,5.93011]
[1780319525079,38.11,71788.38,29.4,0.04489,4e-05,5.93011]
[1780319525207,38.11,71788.38,29.4,0.04489,4e-05,5.93011]
[1780319525234,38.11,71792.86,29.4,0.04507,4e-05,5.94975]
[1780319526163,38.11,71792.86,29.4,0.04507,4e-05,5.94975]
[1780319526470,38.11,71793.22,29.4,0.04509,4e-05,5.9518]
[1780319526659,38.11,71793.22,29.4,0.04509,4e-05,5.9518]
[1780319526787,38.11,71793.22,29.4,0.04509,4e-05,5.9518]
[1780319526952,38.11,71793.22,29.4,0.04509,4e-05,5.9518]
[1780319527147,38.11,71793.22,29.4,0.04509,4e-05,5.9518]
[1780319527192,38.11,71793.22,29.4,0.04509,4e-05,5.9518]
[1780319527536,38.11,71793.22,29.4,0.04509,4e-05,5.9518]
[1780319528263,38.11,71781.43,29.4,0.04462,4e-05,5.90155]
[1780319528559,38.11,71769.77,29.4,0.04417,4e-05,5.8522]
[1780319528653,38.11,71769.77,29.4,0.04417,4e-05,5.8522]
[1780319528840,38.11,71769.77,29.4,0.04417,4e-05,5.8522]
[1780319529085,38.11,71769.77,29.4,0.04417,4e-05,5.8522]
[1780319529193,38.11,71769.77,29.4,0.04417,4e-05,5.8522]
[1780319529590,38.11,71766.26,29.4,0.04404,4e-05,5.83777]
[1780319529665,38.11,71766.26,29.4,0.04404,4e-05,5.83777]
[1780319529756,38.11,71766.26,29.4,0.04404,4e-05,5.83777]
[1780319529907,38.11,71766.26,29.4,0.04404,4e-05,5.83777]
[1780319529925,38.11,71766.26,29.4,0.04404,4e-05,5.83777]
[1780319530083,38.11,71766.26,29.4,0.04404,4e-05,5.83777]
[1780319530341,38.11,71766.26,29.4,0.04404,4e-05,5.83777]
[1780319530549,38.11,71766.26,29.4,0.04404,4e-05,5.83777]
[1780319530766,38.11,71760.68,29.4,0.04383,4e-05,5.81461]
[1780319530932,38.11,71760.68,29.4,0.04383,4e-05,5.81461]
[1780319530996,38.11,71760.68,29.4,0.04383,4e-05,5.81461]
[1780319531089,38.11,71760.68,29.4,0.04383,4e-05,5.81461]
[1780319531417,38.11,71760.68,29.4,0.04383,4e-05,5.81461]
[1780319531549,38.11,71760.68,29.4,0.04383,4e-05,5.81461]
[1780319531689,38.11,71756.99,29.4,0.04368,4e-05,5.79899]
[1780319531729,38.11,71756.99,29.4,0.04368,4e-05,5.79899]
[1780319532104,38.11,71756.99,29.4,0.04368,4e-05,5.79899]
[1780319532524,38.11,71756.99,29.4,0.04368,4e-05,5.79899]
[1780319532661,38.11,71753.23,29.4,0.04354,4e-05,5.78365]
[1780319532858,38.11,71753.23,29.4,0.04354,4e-05,5.78365]
[1780319533109,38.11,71753.23,29.4,0.04354,4e-05,5.78365]
[1780319533225,38.11,71753.23,29.4,0.04354,4e-05,5.78365]
[1780319533442,38.11,71753.23,29.4,0.04354,4e-05,5.78365]
[1780319533504,38.11,71753.23,29.4,0.04354,4e-05,5.78365]
[1780319533648,38.12,71755.84,29.4,0.04365,4e-05,5.79529]
[1780319533699,38.12,71755.84,29.4,0.04365,4e-05,5.79529]
[1780319533752,38.12,71755.84,29.4,0.04365,4e-05,5.79529]
[1780319534124,38.12,71755.84,29.4,0.04365,4e-05,5.79529]
[1780319534151,38.12,71755.84,29.4,0.04365,4e-05,5.79529]
[1780319534436,38.12,71755.84,29.4,0.04365,4e-05,5.79529]
[1780319534598,38.12,71755.84,29.4,0.04365,4e-05,5.79529]
[1780319534763,38.12,71758.06,29.4,0.04374,4e-05,5.80469]
[1780319535110,38.12,71758.06,29.4,0.04374,4e-05,5.80469]
[1780319535313,38.12,71758.06,29.4,0.04374,4e-05,5.80469]
[1780319535674,38.12,71759.07,29.4,0.04377,4e-05,5.80897]
[1780319535687,38.12,71759.07,29.4,0.04377,4e-05,5.80897]
[1780319535813,38.12,71759.07,29.4,0.04377,4e-05,5.80897]
[1780319536114,38.12,71759.07,29.4,0.04377,4e-05,5.80897]
[1780319536356,38.12,71759.07,29.4,0.04377,4e-05,5.80897]
[1780319536655,38.12,71757.49,29.4,0.04371,4e-05,5.80228]
[1780319536781,38.12,71757.49,29.4,0.04371,4e-05,5.80228]
[1780319537119,38.12,71757.49,29.4,0.04371,4e-05,5.80228]
[1780319537353,38.12,71757.49,29.4,0.04371,4e-05,5.80228]
[1780319537395,38.12,71757.49,29.4,0.04371,4e-05,5.80228]
[1780319537596,38.12,71757.49,29.4,0.04371,4e-05,5.80228]
[1780319537715,38.12,71759.02,29.4,0.04378,4e-05,5.80992]
[1780319538120,38.12,71759.02,29.4,0.04378,4e-05,5.80992]
[1780319538311,38.12,71759.02,29.4,0.04378,4e-05,5.80992]
[1780319538324,38.12,71759.02,29.4,0.04378,4e-05,5.80992]
[1780319538425,38.12,71759.02,29.4,0.04378,4e-05,5.80992]
[1780319538450,38.12,71759.02,29.4,0.04378,4e-05,5.80992]
[1780319538592,38.12,71759.02,29.4,0.04378,4e-05,5.80992]
[1780319538708,38.12,71759.42,29.4,0.0438,4e-05,5.81218]
[1780319539132,38.12,71759.42,29.4,0.0438,4e-05,5.81218]
[1780319539375,38.12,71759.42,29.4,0.0438,4e-05,5.81218]
[1780319540718,38.12,71756.14,29.4,0.04368,4e-05,5.79885]
[1780319540872,38.12,71756.14,29.4,0.04368,4e-05,5.79885]
[1780319541250,38.12,71756.14,29.4,0.04368,4e-05,5.79885]
[1780319541775,38.12,71757.03,29.4,0.04373,4e-05,5.80377]
[1780319542337,38.12,71757.03,29.4,0.04373,4e-05,5.80377]
[1780319542410,38.12,71757.03,29.4,0.04373,4e-05,5.80377]
[1780319542671,38.12,71752.12,29.4,0.04354,4e-05,5.78359]
[1780319542853,38.12,71752.12,29.4,0.04354,4e-05,5.78359]
[1780319542933,38.12,71752.12,29.4,0.04354,4e-05,5.78359]
[1780319543242,38.12,71752.12,29.4,0.04354,4e-05,5.78359]
[1780319543459,38.12,71752.12,29.4,0.04354,4e-05,5.78359]
[1780319543556,38.13,71723.21,29.4,0.04244,4e-05,5.66294]
[1780319543754,38.13,71723.21,29.4,0.04244,4e-05,5.66294]
[1780319545259,38.13,71711.86,29.4,0.04201,4e-05,5.61579]
[1780319545282,38.13,71711.86,29.4,0.04201,4e-05,5.61579]
[1780319545355,38.13,71711.86,29.4,0.04201,4e-05,5.61579]
[1780319545913,38.14,71719.92,29.4,0.04238,4e-05,5.65607]
[1780319546053,38.14,71719.92,29.4,0.04238,4e-05,5.65607]
[1780319546149,38.14,71719.92,29.4,0.04238,4e-05,5.65607]
[1780319546315,38.14,71719.92,29.4,0.04238,4e-05,5.65607]
[1780319546351,38.14,71719.92,29.4,0.04238,4e-05,5.65607]
[1780319546626,38.14,71719.92,29.4,0.04238,4e-05,5.65607]
[1780319546922,38.15,71724.99,29.4,0.0426,4e-05,5.68035]
[1780319547032,38.15,71724.99,29.4,0.0426,4e-05,5.68035]
[1780319547279,38.15,71724.99,29.4,0.0426,4e-05,5.68035]
[1780319547375,38.15,71724.99,29.4,0.0426,4e-05,5.68035]
[1780319547648,38.15,71734.14,29.4,0.04298,4e-05,5.72135]
[1780319548188,38.15,71734.14,29.4,0.04298,4e-05,5.72135]
[1780319548296,38.15,71734.14,29.4,0.04298,4e-05,5.72135]
[1780319548364,38.15,71734.14,29.4,0.04298,4e-05,5.72135]
[1780319548574,38.15,71734.14,29.4,0.04298,4e-05,5.72135]
[1780319549426,38.16,71727.41,29.4,0.04274,4e-05,5.69523]
[1780319550371,38.16,71719.62,29.4,0.04247,4e-05,5.66521]
[1780319550462,38.16,71719.62,29.4,0.04247,4e-05,5.66521]
[1780319550505,38.16,71719.62,29.4,0.04247,4e-05,5.66521]
[1780319550651,38.16,71719.62,29.4,0.04247,4e-05,5.66521]
[1780319551434,38.17,71717.35,29.4,0.04241,4e-05,5.6587]
[1780319551526,38.18,71700.29,29.4,0.04177,4e-05,5.58821]
[1780319551861,38.18,71700.29,29.4,0.04177,4e-05,5.58821]
[1780319552147,38.18,71700.29,29.4,0.04177,4e-05,5.58821]
[1780319553064,38.19,71693.6,29.4,0.04156,4e-05,5.56478]
[1780319553610,38.19,71693.6,29.4,0.04156,4e-05,5.56478]
[1780319554326,38.2,71700.39,29.4,0.04186,4e-05,5.59724]
[1780319554963,38.2,71700.25,29.4,0.04185,4e-05,5.59666]
[1780319554988,38.2,71700.25,29.4,0.04185,4e-05,5.59666]
[1780319555003,38.2,71700.25,29.4,0.04185,4e-05,5.59666]
[1780319555034,38.2,71700.25,29.4,0.04185,4e-05,5.59666]
[1780319555174,38.2,71700.25,29.4,0.04185,4e-05,5.59666]
[1780319555259,38.2,71700.25,29.4,0.04185,4e-05,5.59666]
[1780319555318,38.2,71700.25,29.4,0.04185,4e-05,5.59666]
[1780319555410,38.21,71701.72,29.4,0.04198,4e-05,5.6106]
[1780319556467,38.24,71760.89,29.4,0.04433,4e-05,5.86811]
[1780319557234,38.24,71760.89,29.4,0.04433,4e-05,5.86811]
[1780319557578,38.24,71760.89,29.4,0.04433,4e-05,5.86811]
[1780319557732,38.24,71772.68,29.4,0.0448,4e-05,5.91892]
[1780319557780,38.24,71772.68,29.4,0.0448,4e-05,5.91892]
[1780319557887,38.24,71772.68,29.4,0.0448,4e-05,5.91892]
[1780319558328,38.24,71772.68,29.4,0.0448,4e-05,5.91892]
[1780319558582,38.24,71772.68,29.4,0.0448,4e-05,5.91892]
[1780319558612,38.24,71814.97,29.4,0.0465,4e-05,6.10257]
[1780319559797,38.24,71827.24,29.4,0.04701,4e-05,6.15688]
[1780319560809,38.24,71819.52,29.4,0.0467,4e-05,6.12375]
[1780319561473,38.24,71819.52,29.4,0.0467,4e-05,6.12375]
[1780319565889,38.25,71803.67,29.4,0.04609,4e-05,6.05787]
[1780319566277,38.25,71803.67,29.4,0.04609,4e-05,6.05787]
[1780319566329,38.25,71795.57,29.4,0.04577,4e-05,6.02351]
[1780319566883,38.25,71795.57,29.4,0.04577,4e-05,6.02351]
[1780319566892,38.25,71795.57,29.4,0.04577,4e-05,6.02351]
[1780319567072,38.25,71795.66,29.4,0.04577,4e-05,6.0239]
[1780319568074,38.25,71795.66,29.4,0.04577,4e-05,6.0239]
[1780319568094,38.25,71795.66,29.4,0.04577,4e-05,6.0239]
[1780319568678,38.25,71795.66,29.4,0.04577,4e-05,6.0239]
[1780319568199,38.25,71793.37,29.4,0.04569,4e-05,6.01496]
[1780319569304,38.25,71793.37,29.4,0.04569,4e-05,6.01496]
[1780319569321,38.25,71793.37,29.4,0.04569,4e-05,6.01496]
[1780319569392,38.25,71776.53,29.4,0.04502,4e-05,5.94272]
[1780319570708,38.25,71783.61,29.4,0.04531,4e-05,5.97342]
[1780319571860,38.25,71778.1,29.4,0.04509,4e-05,5.95003]
[1780319571994,38.25,71778.1,29.4,0.04509,4e-05,5.95003]
[1780319572171,38.25,71778.1,29.4,0.04509,4e-05,5.95003]
[1780319572329,38.25,71778.1,29.4,0.04509,4e-05,5.95003]
[1780319572492,38.25,71778.1,29.4,0.04509,4e-05,5.95003]
[1780319572663,38.25,71778.1,29.4,0.04509,4e-05,5.95003]
[1780319572859,38.25,71777.79,29.4,0.04508,4e-05,5.94901]
[1780319573058,38.25,71777.79,29.4,0.04508,4e-05,5.94901]
[1780319574274,38.26,71775.66,29.4,0.045,4e-05,5.94019]
[1780319574282,38.26,71775.66,29.4,0.045,4e-05,5.94019]
[1780319574363,38.26,71775.66,29.4,0.045,4e-05,5.94019]
[1780319575043,38.26,71765.99,29.4,0.04462,4e-05,5.89918]
[1780319575343,38.26,71765.99,29.4,0.04462,4e-05,5.89918]
[1780319575683,38.26,71765.99,29.4,0.04462,4e-05,5.89918]
[1780319575412,38.26,71730.93,29.4,0.04326,4e-05,5.75129]
[1780319576284,38.26,71730.93,29.4,0.04326,4e-05,5.75129]
[1780319576537,38.26,71730.93,29.4,0.04326,4e-05,5.75129]
[1780319577392,38.26,71729.37,29.4,0.04321,4e-05,5.74488]
[1780319577453,38.26,71729.37,29.4,0.04321,4e-05,5.74488]
[1780319577785,38.26,71731.06,29.4,0.04327,4e-05,5.75212]
[1780319577919,38.26,71731.06,29.4,0.04327,4e-05,5.75212]
[1780319578023,38.26,71731.06,29.4,0.04327,4e-05,5.75212]
[1780319578440,38.26,71731.06,29.4,0.04327,4e-05,5.75212]
[1780319578659,38.26,71731.06,29.4,0.04327,4e-05,5.75212]
[1780319578818,38.26,71736.86,29.4,0.0435,4e-05,5.77662]
[1780319578922,38.26,71736.86,29.4,0.0435,4e-05,5.77662]
[1780319579440,38.26,71736.86,29.4,0.0435,4e-05,5.77662]
[1780319579640,38.26,71736.86,29.4,0.0435,4e-05,5.77662]
[1780319579874,38.26,71737.06,29.4,0.0435,4e-05,5.77757]
[1780319579986,38.26,71737.06,29.4,0.0435,4e-05,5.77757]
[1780319580106,38.26,71737.06,29.4,0.0435,4e-05,5.77757]
[1780319580258,38.26,71737.06,29.4,0.0435,4e-05,5.77757]
[1780319581346,38.26,71718.8,29.4,0.04281,4e-05,5.70127]
[1780319581837,38.26,71718.8,29.4,0.04281,4e-05,5.70127]
[1780319582512,38.26,71718.8,29.4,0.04281,4e-05,5.70127]
[1780319582520,38.26,71718.8,29.4,0.04281,4e-05,5.70127]
[1780319582536,38.26,71718.8,29.4,0.04281,4e-05,5.70127]
[1780319582589,38.26,71750.76,29.4,0.04404,4e-05,5.83581]
[1780319582990,38.26,71750.76,29.4,0.04404,4e-05,5.83581]
[1780319583379,38.26,71750.76,29.4,0.04404,4e-05,5.83581]
[1780319583501,38.26,71750.76,29.4,0.04404,4e-05,5.83581]
[1780319583603,38.26,71775.35,29.4,0.04501,4e-05,5.94103]
[1780319583790,38.26,71775.35,29.4,0.04501,4e-05,5.94103]
[1780319584200,38.26,71775.35,29.4,0.04501,4e-05,5.94103]
[1780319584404,38.26,71775.35,29.4,0.04501,4e-05,5.94103]
[1780319584628,38.26,71775.35,29.4,0.04501,4e-05,5.94103]
[1780319584699,38.26,71790.0,29.4,0.0456,4e-05,6.00492]
[1780319585007,38.26,71790.0,29.4,0.0456,4e-05,6.00492]
[1780319585212,38.26,71790.0,29.4,0.0456,4e-05,6.00492]
[1780319585369,38.26,71790.0,29.4,0.0456,4e-05,6.00492]
[1780319585524,38.26,71790.0,29.4,0.0456,4e-05,6.00492]
[1780319585820,38.26,71788.48,29.4,0.04554,4e-05,5.99859]
[1780319586427,38.26,71788.48,29.4,0.04554,4e-05,5.99859]
[1780319587007,38.26,71787.59,29.4,0.04551,4e-05,5.995]
[1780319587097,38.26,71787.59,29.4,0.04551,4e-05,5.995]
[1780319587329,38.26,71787.59,29.4,0.04551,4e-05,5.995]
[1780319587459,38.26,71787.59,29.4,0.04551,4e-05,5.995]
[1780319587459,38.26,71787.59,29.4,0.04551,4e-05,5.995]
[1780319587872,38.26,71780.63,29.4,0.04523,4e-05,5.96531]
[1780319588070,38.26,71780.63,29.4,0.04523,4e-05,5.96531]
[1780319588508,38.26,71780.63,29.4,0.04523,4e-05,5.96531]
[1780319589013,38.26,71778.89,29.4,0.04517,4e-05,5.95813]
[1780319589103,38.26,71778.89,29.4,0.04517,4e-05,5.95813]
[1780319589332,38.26,71778.89,29.4,0.04517,4e-05,5.95813]
[1780319589346,38.26,71778.89,29.4,0.04517,4e-05,5.95813]
[1780319589487,38.26,71778.89,29.4,0.04517,4e-05,5.95813]
[1780319590100,38.26,71766.43,29.4,0.04468,4e-05,5.90512]
[1780319590104,38.26,71766.43,29.4,0.04468,4e-05,5.90512]
[1780319590270,38.26,71766.43,29.4,0.04468,4e-05,5.90512]
[1780319590388,38.26,71766.43,29.4,0.04468,4e-05,5.90512]
[1780319590477,38.26,71766.43,29.4,0.04468,4e-05,5.90512]
[1780319590554,38.26,71766.43,29.4,0.04468,4e-05,5.90512]
[1780319590705,38.26,71766.43,29.4,0.04468,4e-05,5.90512]
[1780319590882,38.27,71755.84,29.4,0.04427,4e-05,5.86044]
[1780319591538,38.27,71755.84,29.4,0.04427,4e-05,5.86044]
[1780319591893,38.27,71752.54,29.4,0.04414,4e-05,5.8469]
[1780319591981,38.27,71752.54,29.4,0.04414,4e-05,5.8469]
[1780319592019,38.27,71752.54,29.4,0.04414,4e-05,5.8469]
[1780319592166,38.27,71752.54,29.4,0.04414,4e-05,5.8469]
[1780319592451,38.27,71752.54,29.4,0.04414,4e-05,5.8469]
[1780319592655,38.27,71752.54,29.4,0.04414,4e-05,5.8469]
[1780319592522,38.27,71769.56,29.4,0.04481,4e-05,5.91982]
[1780319592774,38.27,71769.56,29.4,0.04481,4e-05,5.91982]
[1780319592879,38.27,71769.56,29.4,0.04481,4e-05,5.91982]
[1780319593459,38.27,71769.56,29.4,0.04481,4e-05,5.91982]
[1780319593748,38.27,71761.69,29.4,0.04451,4e-05,5.88662]
[1780319594198,38.27,71761.69,29.4,0.04451,4e-05,5.88662]
[1780319594418,38.27,71761.69,29.4,0.04451,4e-05,5.88662]
[1780319594467,38.27,71761.69,29.4,0.04451,4e-05,5.88662]
[1780319594970,38.27,71756.96,29.4,0.04433,4e-05,5.86692]
[1780319595119,38.27,71756.96,29.4,0.04433,4e-05,5.86692]
[1780319595181,38.27,71756.96,29.4,0.04433,4e-05,5.86692]
[1780319595401,38.27,71756.96,29.4,0.04433,4e-05,5.86692]
[1780319595406,38.27,71756.96,29.4,0.04433,4e-05,5.86692]
[1780319595507,38.27,71756.96,29.4,0.04433,4e-05,5.86692]
[1780319595589,38.27,71741.7,29.4,0.04374,4e-05,5.80278]
[1780319595787,38.27,71741.7,29.4,0.04374,4e-05,5.80278]
[1780319595855,38.27,71741.7,29.4,0.04374,4e-05,5.80278]
[1780319596119,38.27,71741.7,29.4,0.04374,4e-05,5.80278]
[1780319596333,38.27,71741.7,29.4,0.04374,4e-05,5.80278]
[1780319596479,38.27,71741.7,29.4,0.04374,4e-05,5.80278]
[1780319596600,38.27,71741.7,29.4,0.04374,4e-05,5.80278]
[1780319596666,38.27,71741.7,29.4,0.04374,4e-05,5.80278]
[1780319596890,38.27,71749.8,29.4,0.04406,4e-05,5.83755]
[1780319597018,38.27,71749.8,29.4,0.04406,4e-05,5.83755]
[1780319597160,38.27,71749.8,29.4,0.04406,4e-05,5.83755]
[1780319597179,38.27,71749.8,29.4,0.04406,4e-05,5.83755]
[1780319597456,38.27,71749.8,29.4,0.04406,4e-05,5.83755]
[1780319597858,38.27,71753.24,29.4,0.04419,4e-05,5.85262]
[1780319598562,38.27,71753.24,29.4,0.04419,4e-05,5.85262]
[1780319598619,38.27,71776.58,29.4,0.04512,4e-05,5.95261]
[1780319598785,38.27,71776.58,29.4,0.04512,4e-05,5.95261]
[1780319598893,38.27,71776.58,29.4,0.04512,4e-05,5.95261]
[1780319599495,38.27,71776.58,29.4,0.04512,4e-05,5.95261]
[1780319599686,38.27,71776.58,29.4,0.04512,4e-05,5.95261]
[1780319599700,38.28,71785.39,29.4,0.04547,4e-05,5.99135]
[1780319602375,38.28,71801.17,29.4,0.04613,4e-05,6.06187]
[1780319605066,38.28,71801.37,29.4,0.04615,4e-05,6.06414]
[1780319605116,38.28,71801.37,29.4,0.04615,4e-05,6.06414]
[1780319605397,38.29,71789.07,29.4,0.04566,4e-05,6.01165]
[1780319605781,38.29,71789.07,29.4,0.04566,4e-05,6.01165]
[1780319606555,38.29,71789.07,29.4,0.04566,4e-05,6.01165]
[1780319606765,38.29,71787.95,29.4,0.04562,4e-05,6.00702]
[1780319609276,38.29,71782.08,29.4,0.04539,4e-05,5.98223]
[1780319609781,38.29,71781.25,29.4,0.04536,4e-05,5.97892]
[1780319611264,38.29,71777.27,29.4,0.0452,4e-05,5.96209]
[1780319611470,38.29,71777.27,29.4,0.0452,4e-05,5.96209]
[1780319611563,38.29,71761.61,29.4,0.04457,4e-05,5.89255]
[1780319612052,38.29,71761.61,29.4,0.04457,4e-05,5.89255]
[1780319612280,38.29,71761.61,29.4,0.04457,4e-05,5.89255]
[1780319613236,38.29,71750.89,29.4,0.04415,4e-05,5.84742]
[1780319614000,38.29,71751.11,29.4,0.04417,4e-05,5.84883]
[1780319614467,38.29,71751.11,29.4,0.04417,4e-05,5.84883]
[1780319616492,38.29,71740.31,29.4,0.04376,4e-05,5.80421]
[1780319617142,38.29,71740.23,29.4,0.04376,4e-05,5.80442]
[1780319617453,38.29,71740.23,29.4,0.04376,4e-05,5.80442]
[1780319622525,38.3,71736.8,29.4,0.04366,4e-05,5.79343]
[1780319625429,38.3,71747.58,29.4,0.04409,4e-05,5.84004]
[1780319625601,38.3,71747.58,29.4,0.04409,4e-05,5.84004]
[1780319625961,38.31,71752.69,29.4,0.04429,4e-05,5.86218]
[1780319627117,38.31,71757.5,29.4,0.04448,4e-05,5.88305]
[1780319627747,38.31,71757.5,29.4,0.04448,4e-05,5.88305]
[1780319630896,38.31,71763.38,29.4,0.04473,4e-05,5.90963]
[1780319630897,38.31,71763.38,29.4,0.04473,4e-05,5.90963]
[1780319634531,38.31,71751.64,29.4,0.04428,4e-05,5.86084]
[1780319635962,38.31,71753.76,29.4,0.04437,4e-05,5.8707]
[1780319636053,38.31,71753.76,29.4,0.04437,4e-05,5.8707]
[1780319636506,38.31,71753.76,29.4,0.04437,4e-05,5.8707]
[1780319636575,38.31,71753.76,29.4,0.04437,4e-05,5.8707]
[1780319636657,38.32,71702.86,29.4,0.04242,4e-05,5.65762]
[1780319637045,38.32,71702.86,29.4,0.04242,4e-05,5.65762]
[1780319637115,38.32,71702.86,29.4,0.04242,4e-05,5.65762]
[1780319637341,38.32,71702.86,29.4,0.04242,4e-05,5.65762]
[1780319637437,38.32,71702.86,29.4,0.04242,4e-05,5.65762]
[1780319637652,38.32,71659.59,29.4,0.04082,4e-05,5.48094]
[1780319637855,38.32,71659.59,29.4,0.04082,4e-05,5.48094]
[1780319638071,38.32,71659.59,29.4,0.04082,4e-05,5.48094]
[1780319638190,38.32,71659.59,29.4,0.04082,4e-05,5.48094]
[1780319638522,38.32,71659.59,29.4,0.04082,4e-05,5.48094]
[1780319638788,38.34,71671.32,29.4,0.04135,4e-05,5.53896]
[1780319639332,38.34,71671.32,29.4,0.04135,4e-05,5.53896]
[1780319639442,38.34,71671.32,29.4,0.04135,4e-05,5.53896]
[1780319639668,38.34,71660.33,29.4,0.04094,4e-05,5.4942]
[1780319640423,38.34,71660.33,29.4,0.04094,4e-05,5.4942]
[1780319640904,38.37,71663.44,29.4,0.04118,4e-05,5.52054]
[1780319641067,38.37,71663.44,29.4,0.04118,4e-05,5.52054]
[1780319642112,38.39,71655.18,29.4,0.04097,4e-05,5.4966]
[1780319642328,38.39,71655.18,29.4,0.04097,4e-05,5.4966]
[1780319642452,38.39,71655.18,29.4,0.04097,4e-05,5.4966]
[1780319642864,38.44,71656.03,29.4,0.04117,4e-05,5.51893]
[1780319643769,38.44,71656.03,29.4,0.04117,4e-05,5.51893]
[1780319643766,38.46,71670.97,29.4,0.04181,4e-05,5.58927]
[1780319643974,38.46,71670.97,29.4,0.04181,4e-05,5.58927]
[1780319644395,38.46,71670.97,29.4,0.04181,4e-05,5.58927]
[1780319644607,38.46,71670.97,29.4,0.04181,4e-05,5.58927]
[1780319644775,38.46,71670.97,29.4,0.04181,4e-05,5.58927]
[1780319644752,38.48,71686.31,29.4,0.04246,4e-05,5.66056]
[1780319644904,38.48,71686.31,29.4,0.04246,4e-05,5.66056]
[1780319645142,38.48,71686.31,29.4,0.04246,4e-05,5.66056]
[1780319645144,38.48,71686.31,29.4,0.04246,4e-05,5.66056]
[1780319645400,38.48,71686.31,29.4,0.04246,4e-05,5.66056]
[1780319645682,38.48,71686.31,29.4,0.04246,4e-05,5.66056]
[1780319645779,38.48,71712.26,29.4,0.04345,4e-05,5.76909]
[1780319645962,38.48,71712.26,29.4,0.04345,4e-05,5.76909]
[1780319645970,38.48,71712.26,29.4,0.04345,4e-05,5.76909]
[1780319646126,38.48,71712.26,29.4,0.04345,4e-05,5.76909]
[1780319646396,38.48,71712.26,29.4,0.04345,4e-05,5.76909]
[1780319646688,38.48,71712.26,29.4,0.04345,4e-05,5.76909]
[1780319646904,38.48,71714.16,29.4,0.04353,4e-05,5.77757]
[1780319646926,38.48,71714.16,29.4,0.04353,4e-05,5.77757]
[1780319647434,38.48,71714.16,29.4,0.04353,4e-05,5.77757]
[1780319647608,38.48,71714.16,29.4,0.04353,4e-05,5.77757]
[1780319647728,38.48,71714.16,29.4,0.04353,4e-05,5.77757]
[1780319647782,38.48,71714.16,29.4,0.04353,4e-05,5.77757]
[1780319648123,38.48,71718.12,29.4,0.04369,4e-05,5.79468]
[1780319648897,38.48,71720.84,29.4,0.04379,4e-05,5.80659]
[1780319649045,38.48,71720.84,29.4,0.04379,4e-05,5.80659]
[1780319649481,38.48,71720.84,29.4,0.04379,4e-05,5.80659]
[1780319649499,38.48,71720.84,29.4,0.04379,4e-05,5.80659]
[1780319649869,38.48,71726.05,29.4,0.044,4e-05,5.82896]
[1780319649902,38.48,71726.05,29.4,0.044,4e-05,5.82896]
[1780319650025,38.48,71726.05,29.4,0.044,4e-05,5.82896]
[1780319650161,38.48,71726.05,29.4,0.044,4e-05,5.82896]
[1780319650467,38.48,71726.05,29.4,0.044,4e-05,5.82896]
[1780319650718,38.48,71726.05,29.4,0.044,4e-05,5.82896]
[1780319650886,38.48,71725.75,29.4,0.04399,4e-05,5.82813]
[1780319650972,38.48,71725.75,29.4,0.04399,4e-05,5.82813]
[1780319651239,38.48,71725.75,29.4,0.04399,4e-05,5.82813]
[1780319651503,38.48,71725.75,29.4,0.04399,4e-05,5.82813]
[1780319651820,38.48,71711.42,29.4,0.04345,4e-05,5.76848]
[1780319651959,38.48,71711.42,29.4,0.04345,4e-05,5.76848]
[1780319652107,38.48,71711.42,29.4,0.04345,4e-05,5.76848]
[1780319652405,38.48,71711.42,29.4,0.04345,4e-05,5.76848]
[1780319652562,38.48,71711.42,29.4,0.04345,4e-05,5.76848]
[1780319652645,38.48,71711.42,29.4,0.04345,4e-05,5.76848]
[1780319652650,38.48,71711.42,29.4,0.04345,4e-05,5.76848]
[1780319652827,38.48,71692.37,29.4,0.04273,4e-05,5.68975]
[1780319652888,38.48,71692.37,29.4,0.04273,4e-05,5.68975]
[1780319653004,38.48,71692.37,29.4,0.04273,4e-05,5.68975]
[1780319653648,38.48,71692.37,29.4,0.04273,4e-05,5.68975]
[1780319653858,38.49,71693.11,29.4,0.04276,4e-05,5.69348]
[1780319653910,38.49,71693.11,29.4,0.04276,4e-05,5.69348]
[1780319653948,38.49,71693.11,29.4,0.04276,4e-05,5.69348]
[1780319654935,38.49,71699.52,29.4,0.04301,4e-05,5.72074]
[1780319655016,38.49,71699.52,29.4,0.04301,4e-05,5.72074]
[1780319657999,38.49,71684.37,29.4,0.04245,4e-05,5.65928]
[1780319658944,38.49,71683.87,29.4,0.04244,4e-05,5.65792]
[1780319659044,38.49,71683.87,29.4,0.04244,4e-05,5.65792]
[1780319659883,38.49,71687.62,29.4,0.04259,4e-05,5.67411]
[1780319664374,38.5,71681.98,29.4,0.0424,4e-05,5.65353]
[1780319664449,38.5,71681.98,29.4,0.0424,4e-05,5.65353]
[1780319664632,38.5,71681.98,29.4,0.0424,4e-05,5.65353]
[1780319664685,38.5,71678.55,29.4,0.04228,4e-05,5.64011]
[1780319665051,38.5,71678.55,29.4,0.04228,4e-05,5.64011]
[1780319665422,38.5,71678.55,29.4,0.04228,4e-05,5.64011]
[1780319670955,38.51,71688.8,29.4,0.04268,4e-05,5.68461]
[1780319671907,38.51,71688.8,29.4,0.04268,4e-05,5.68461]
[1780319671908,38.51,71688.8,29.4,0.04268,4e-05,5.68461]
[1780319672007,38.51,71688.8,29.4,0.04268,4e-05,5.68461]
[1780319672070,38.51,71688.8,29.4,0.04268,4e-05,5.68461]
[1780319672184,38.51,71688.8,29.4,0.04268,4e-05,5.68461]
[1780319672259,38.51,71688.8,29.4,0.04268,4e-05,5.68461]
[1780319672315,38.51,71688.8,29.4,0.04268,4e-05,5.68461]
[1780319672537,38.51,71688.8,29.4,0.04268,4e-05,5.68461]
[1780319672589,38.51,71688.8,29.4,0.04268,4e-05,5.68461]
[1780319672670,38.51,71694.45,29.4,0.04288,4e-05,5.70534]
[1780319673041,38.51,71694.45,29.4,0.04288,4e-05,5.70534]
[1780319673213,38.51,71694.45,29.4,0.04288,4e-05,5.70534]
[1780319673679,38.51,71764.32,29.4,0.04559,4e-05,6.00057]
[1780319674998,38.51,71771.02,29.4,0.04586,4e-05,6.02933]
[1780319675034,38.51,71771.02,29.4,0.04586,4e-05,6.02933]
[1780319675285,38.51,71788.21,29.4,0.04656,4e-05,6.10473]
[1780319676130,38.51,71788.21,29.4,0.04656,4e-05,6.10473]
[1780319676568,38.51,71788.21,29.4,0.04656,4e-05,6.10473]
[1780319676618,38.52,71806.03,29.4,0.0473,4e-05,6.18446]
[1780319677841,38.52,71806.03,29.4,0.0473,4e-05,6.18446]
[1780319677911,38.52,71808.59,29.4,0.04741,4e-05,6.1961]
[1780319677995,38.52,71808.59,29.4,0.04741,4e-05,6.1961]
[1780319678250,38.52,71808.59,29.4,0.04741,4e-05,6.1961]
[1780319678353,38.52,71805.25,29.4,0.04728,4e-05,6.18136]
[1780319680209,38.52,71799.57,29.4,0.04704,4e-05,6.15659]
[1780319680538,38.52,71799.57,29.4,0.04704,4e-05,6.15659]
[1780319680928,38.52,71801.27,29.4,0.04711,4e-05,6.16379]
[1780319681830,38.52,71786.26,29.4,0.0465,4e-05,6.0985]
[1780319683827,38.52,71787.75,29.4,0.04656,4e-05,6.10496]
[1780319684234,38.52,71782.7,29.4,0.04636,4e-05,6.08312]
[1780319684807,38.52,71782.7,29.4,0.04636,4e-05,6.08312]
[1780319684814,38.52,71782.7,29.4,0.04636,4e-05,6.08312]
[1780319686502,38.52,71770.25,29.4,0.04586,4e-05,6.0296]
[1780319686867,38.52,71770.25,29.4,0.04586,4e-05,6.0296]
[1780319688171,38.52,71771.39,29.4,0.04591,4e-05,6.03463]
[1780319688860,38.52,71771.39,29.4,0.04591,4e-05,6.03463]
[1780319689715,38.52,71769.98,29.4,0.04585,4e-05,6.02878]
[1780319689939,38.52,71769.15,29.4,0.04582,4e-05,6.02535]
[1780319691976,38.52,71761.73,29.4,0.04553,4e-05,5.99366]
[1780319692640,38.52,71761.73,29.4,0.04553,4e-05,5.99366]
[1780319692988,38.52,71769.31,29.4,0.04583,4e-05,6.02655]
[1780319696029,38.52,71759.19,29.4,0.04543,4e-05,5.9835]
[1780319696035,38.52,71759.19,29.4,0.04543,4e-05,5.9835]
[1780319697123,38.52,71760.07,29.4,0.04547,4e-05,5.98749]
[1780319699805,38.52,71761.54,29.4,0.04553,4e-05,5.99419]
[1780319701829,38.52,71759.01,29.4,0.04544,4e-05,5.98375]
[1780319702994,38.52,71751.04,29.4,0.04513,4e-05,5.95035]
[1780319703259,38.52,71769.78,29.4,0.04587,4e-05,6.03081]
[1780319705539,38.52,71780.94,29.4,0.04632,4e-05,6.0789]
[1780319705573,38.52,71790.77,29.4,0.04672,4e-05,6.12165]
[1780319705945,38.52,71790.77,29.4,0.04672,4e-05,6.12165]
[1780319710561,38.53,71809.28,29.4,0.04749,4e-05,6.20435]
[1780319713288,38.53,71810.57,29.4,0.04756,4e-05,6.21131]
[1780319713331,38.53,71807.83,29.4,0.04745,4e-05,6.19976]
[1780319714105,38.53,71807.83,29.4,0.04745,4e-05,6.19976]
[1780319714338,38.53,71805.63,29.4,0.04736,4e-05,6.19002]
[1780319718857,38.54,71819.64,29.4,0.04795,4e-05,6.25326]
[1780319720667,38.54,71837.63,29.4,0.0487,4e-05,6.33305]
[1780319723423,38.54,71824.36,29.4,0.04816,4e-05,6.27499]
[1780319724835,38.54,71824.36,29.4,0.04816,4e-05,6.27499]
[1780319724944,38.54,71830.65,29.4,0.04842,4e-05,6.30305]
[1780319725379,38.54,71830.65,29.4,0.04842,4e-05,6.30305]
[1780319725871,38.54,71830.65,29.4,0.04842,4e-05,6.30305]
[1780319725436,38.54,71833.8,29.4,0.04855,4e-05,6.31702]
[1780319726930,38.54,71833.8,29.4,0.04855,4e-05,6.31702]
[1780319728848,38.54,71856.29,29.4,0.0495,4e-05,6.41713]
[1780319734500,38.54,71856.08,29.4,0.04947,4e-05,6.41366]
[1780319737168,38.54,71845.05,29.4,0.04901,4e-05,6.36473]
[1780319737521,38.54,71835.67,29.4,0.04861,4e-05,6.32272]
[1780319739283,38.54,71828.79,29.4,0.04832,4e-05,6.29198]
[1780319739903,38.54,71828.79,29.4,0.04832,4e-05,6.29198]
[1780319742945,38.54,71818.92,29.4,0.04791,4e-05,6.2477]
[1780319743629,38.54,71821.39,29.4,0.04801,4e-05,6.25835]
[1780319743730,38.54,71837.49,29.4,0.04867,4e-05,6.3292]
[1780319744496,38.54,71837.49,29.4,0.04867,4e-05,6.3292]
[1780319744571,38.54,71832.36,29.4,0.04846,4e-05,6.30674]
[1780319747158,38.53,71832.97,29.4,0.04848,4e-05,6.30881]
[1780319747166,38.53,71832.97,29.4,0.04848,4e-05,6.30881]
[1780319747655,38.53,71832.97,29.4,0.04848,4e-05,6.30881]
[1780319749074,38.53,71827.2,29.4,0.04823,4e-05,6.28268]
[1780319749094,38.53,71827.2,29.4,0.04823,4e-05,6.28268]
[1780319749389,38.53,71827.2,29.4,0.04823,4e-05,6.28268]
[1780319749986,38.53,71827.2,29.4,0.04823,4e-05,6.28268]
[1780319750311,38.53,71824.2,29.4,0.04811,4e-05,6.26919]
[1780319750394,38.53,71824.2,29.4,0.04811,4e-05,6.26919]
[1780319750656,38.53,71824.2,29.4,0.04811,4e-05,6.26919]
[1780319751422,38.53,71822.91,29.4,0.04805,4e-05,6.26325]
[1780319751456,38.53,71822.91,29.4,0.04805,4e-05,6.26325]
[1780319752086,38.53,71814.55,29.4,0.0477,4e-05,6.22627]
[1780319752245,38.53,71814.55,29.4,0.0477,4e-05,6.22627]
[1780319752517,38.53,71814.55,29.4,0.0477,4e-05,6.22627]
[1780319752738,38.53,71814.55,29.4,0.0477,4e-05,6.22627]
[1780319752865,38.53,71814.55,29.4,0.0477,4e-05,6.22627]
[1780319753267,38.53,71819.11,29.4,0.04789,4e-05,6.2461]
[1780319753312,38.53,71819.11,29.4,0.04789,4e-05,6.2461]
[1780319753944,38.53,71830.72,29.4,0.04837,4e-05,6.29703]
[1780319754251,38.53,71830.72,29.4,0.04837,4e-05,6.29703]
[1780319754968,38.53,71820.63,29.4,0.04795,4e-05,6.25284]
[1780319755371,38.53,71820.63,29.4,0.04795,4e-05,6.25284]
[1780319755412,38.53,71820.63,29.4,0.04795,4e-05,6.25284]
[1780319755811,38.53,71820.63,29.4,0.04795,4e-05,6.25284]
[1780319755881,38.53,71807.4,29.4,0.04741,4e-05,6.1946]
[1780319756076,38.53,71807.4,29.4,0.04741,4e-05,6.1946]
[1780319756100,38.53,71807.4,29.4,0.04741,4e-05,6.1946]
[1780319756311,38.53,71807.4,29.4,0.04741,4e-05,6.1946]
[1780319757238,38.53,71800.34,29.4,0.04712,4e-05,6.16365]
[1780319757332,38.53,71800.34,29.4,0.04712,4e-05,6.16365]
[1780319757547,38.53,71800.34,29.4,0.04712,4e-05,6.16365]
[1780319757984,38.53,71800.34,29.4,0.04712,4e-05,6.16365]
[1780319758203,38.53,71803.93,29.4,0.04726,4e-05,6.17922]
[1780319758505,38.53,71803.93,29.4,0.04726,4e-05,6.17922]
[1780319758611,38.53,71803.93,29.4,0.04726,4e-05,6.17922]
[1780319758699,38.53,71803.93,29.4,0.04726,4e-05,6.17922]
[1780319758884,38.53,71803.93,29.4,0.04726,4e-05,6.17922]
[1780319759060,38.53,71809.15,29.4,0.04748,4e-05,6.20191]
[1780319760162,38.53,71810.94,29.4,0.04755,4e-05,6.2096]
[1780319761586,38.53,71813.87,29.4,0.04767,4e-05,6.22227]
[1780319762954,38.53,71807.5,29.4,0.0474,4e-05,6.1942]
[1780319764948,38.53,71813.56,29.4,0.04765,4e-05,6.22059]
[1780319767746,38.53,71843.99,29.4,0.0489,4e-05,6.35373]
[1780319768325,38.53,71843.99,29.4,0.0489,4e-05,6.35373]
[1780319768754,38.53,71843.52,29.4,0.04888,4e-05,6.35123]
[1780319769279,38.53,71843.52,29.4,0.04888,4e-05,6.35123]
[1780319769761,38.52,71842.57,29.4,0.04884,4e-05,6.34661]
[1780319774798,38.52,71828.71,29.4,0.04824,4e-05,6.28341]
[1780319778832,38.52,71815.52,29.4,0.04768,4e-05,6.22421]
[1780319782864,38.52,71838.51,29.4,0.04863,4e-05,6.32477]
[1780319784878,38.51,71825.62,29.4,0.04809,4e-05,6.26714]
[1780319788496,38.51,71832.84,29.4,0.04838,4e-05,6.29823]
[1780319788878,38.51,71832.84,29.4,0.04838,4e-05,6.29823]
[1780319794955,38.51,71838.6,29.4,0.04858,4e-05,6.31868]
[1780319797631,38.51,71851.23,29.4,0.0491,4e-05,6.37408]
[1780319797976,38.51,71855.28,29.4,0.04927,4e-05,6.39171]
[1780319798948,38.51,71855.28,29.4,0.04927,4e-05,6.39171]
[1780319798983,38.51,71858.73,29.4,0.04941,4e-05,6.40725]
[1780319799258,38.51,71858.73,29.4,0.04941,4e-05,6.40725]
[1780319799990,38.51,71860.02,29.4,0.04947,4e-05,6.41312]
[1780319801936,38.51,71862.05,29.4,0.04956,4e-05,6.4223]
[1780319802005,38.51,71854.02,29.4,0.04922,4e-05,6.38652]
[1780319802771,38.51,71854.02,29.4,0.04922,4e-05,6.38652]
[1780319802853,38.51,71854.02,29.4,0.04922,4e-05,6.38652]
[1780319803069,38.51,71854.02,29.4,0.04922,4e-05,6.38652]
[1780319803315,38.51,71847.52,29.4,0.04894,4e-05,6.35713]
[1780319803675,38.51,71847.52,29.4,0.04894,4e-05,6.35713]
[1780319803753,38.51,71847.52,29.4,0.04894,4e-05,6.35713]
[1780319803941,38.51,71847.52,29.4,0.04894,4e-05,6.35713]
[1780319804026,38.51,71851.47,29.4,0.0491,4e-05,6.37431]
[1780319805035,38.51,71851.47,29.4,0.0491,4e-05,6.37431]
[1780319806040,38.5,71840.08,29.4,0.04862,4e-05,6.32346]
[1780319806804,38.5,71840.08,29.4,0.04862,4e-05,6.32346]
[1780319811416,38.5,71835.23,29.4,0.04841,4e-05,6.30054]
[1780319812866,38.5,71823.99,29.4,0.04794,4e-05,6.25066]
[1780319815071,38.5,71822.57,29.4,0.04787,4e-05,6.24398]
[1780319816115,38.5,71817.44,29.4,0.04766,4e-05,6.22124]
[1780319819946,38.5,71819.77,29.4,0.04775,4e-05,6.23094]
[1780319819999,38.5,71819.77,29.4,0.04775,4e-05,6.23094]
[1780319820229,38.5,71820.3,29.4,0.04777,4e-05,6.2329]
[1780319822153,38.5,71847.08,29.4,0.04888,4e-05,6.35072]
[1780319825911,38.49,71850.86,29.4,0.04903,4e-05,6.36676]
[1780319825939,38.49,71850.86,29.4,0.04903,4e-05,6.36676]
[1780319826018,38.49,71867.33,29.4,0.04972,4e-05,6.43943]
[1780319827109,38.49,71867.33,29.4,0.04972,4e-05,6.43943]
[1780319826569,38.49,71880.51,29.4,0.05028,4e-05,6.4987]
[1780319827935,38.49,71880.51,29.4,0.05028,4e-05,6.4987]
[1780319828114,38.49,71880.51,29.4,0.05028,4e-05,6.4987]
[1780319827990,38.49,71899.21,29.4,0.05109,4e-05,6.58319]
[1780319828184,38.49,71899.21,29.4,0.05109,4e-05,6.58319]
[1780319828420,38.49,71929.47,29.4,0.05241,4e-05,6.72165]
[1780319829447,38.49,71929.47,29.4,0.05241,4e-05,6.72165]
[1780319830773,38.49,71937.31,29.4,0.05276,4e-05,6.75744]
[1780319830908,38.49,71937.31,29.4,0.05276,4e-05,6.75744]
[1780319831136,38.49,71927.95,29.4,0.05234,4e-05,6.71348]
[1780319831705,38.49,71927.95,29.4,0.05234,4e-05,6.71348]
[1780319831715,38.49,71927.95,29.4,0.05234,4e-05,6.71348]
[1780319831939,38.49,71914.68,29.4,0.05175,4e-05,6.65232]
[1780319837273,38.49,71905.95,29.4,0.05136,4e-05,6.61131]
[1780319838331,38.49,71905.95,29.4,0.05136,4e-05,6.61131]
[1780319842662,38.48,71903.18,29.4,0.05122,4e-05,6.59768]
[1780319842988,38.48,71903.18,29.4,0.05122,4e-05,6.59768]
[1780319843090,38.48,71899.37,29.4,0.05106,4e-05,6.5802]
[1780319843633,38.48,71899.37,29.4,0.05106,4e-05,6.5802]
[1780319843820,38.48,71898.42,29.4,0.05101,4e-05,6.57515]
[1780319848946,38.48,71888.48,29.4,0.05058,4e-05,6.52968]
[1780319849011,38.48,71884.92,29.4,0.05042,4e-05,6.51349]
[1780319852936,38.48,71881.01,29.4,0.05022,4e-05,6.4916]
[1780319854053,38.48,71880.95,29.4,0.05021,4e-05,6.49016]
[1780319859430,38.47,71890.61,29.4,0.05059,4e-05,6.53014]
[1780319864465,38.46,71890.09,29.4,0.05053,4e-05,6.5246]
[1780319869500,38.46,71885.39,29.4,0.0503,4e-05,6.50037]
[1780319870269,38.46,71885.39,29.4,0.0503,4e-05,6.50037]
[1780319873953,38.45,71889.22,29.4,0.05044,4e-05,6.51528]
[1780319873965,38.45,71889.6,29.4,0.05045,4e-05,6.51638]
[1780319875096,38.45,71889.6,29.4,0.05045,4e-05,6.51638]
[1780319875542,38.45,71885.2,29.4,0.05026,4e-05,6.49647]
[1780319876283,38.45,71885.2,29.4,0.05026,4e-05,6.49647]
[1780319876549,38.45,71880.57,29.4,0.05006,4e-05,6.475]
[1780319877900,38.45,71880.57,29.4,0.05006,4e-05,6.475]
[1780319877973,38.45,71880.57,29.4,0.05006,4e-05,6.475]
[1780319877993,38.45,71881.33,29.4,0.05009,4e-05,6.47846]
[1780319879744,38.45,71882.07,29.4,0.05012,4e-05,6.48179]
[1780319879845,38.45,71881.8,29.4,0.0501,4e-05,6.47946]
[1780319880753,38.45,71881.8,29.4,0.0501,4e-05,6.47946]
[1780319880940,38.45,71880.24,29.4,0.05003,4e-05,6.47246]
[1780319883192,38.44,71862.96,29.4,0.04929,4e-05,6.39391]
[1780319887232,38.44,71862.74,29.4,0.04926,4e-05,6.39112]
[1780319887935,38.44,71862.74,29.4,0.04926,4e-05,6.39112]
[1780319893385,38.43,71856.28,29.4,0.04897,4e-05,6.35977]
[1780319893483,38.43,71856.28,29.4,0.04897,4e-05,6.35977]
[1780319894860,38.43,71856.78,29.4,0.04898,4e-05,6.36163]
[1780319896918,38.43,71856.47,29.4,0.04896,4e-05,6.35952]
[1780319898091,38.43,71856.08,29.4,0.04894,4e-05,6.35742]
[1780319900084,38.43,71853.91,29.4,0.04885,4e-05,6.34707]
[1780319903093,38.43,71846.18,29.4,0.04851,4e-05,6.31173]
[1780319904431,38.43,71846.32,29.4,0.04851,4e-05,6.31177]
[1780319904472,38.43,71846.32,29.4,0.04851,4e-05,6.31177]
[1780319908492,38.42,71850.05,29.4,0.04866,4e-05,6.32718]
[1780319909487,38.42,71856.55,29.4,0.04893,4e-05,6.35579]
[1780319914819,38.42,71855.55,29.4,0.04884,4e-05,6.34616]
[1780319916061,38.42,71855.55,29.4,0.04884,4e-05,6.34616]
[1780319916111,38.42,71855.55,29.4,0.04884,4e-05,6.34616]
[1780319917935,38.42,71854.5,29.4,0.04879,4e-05,6.34082]
[1780319918339,38.42,71858.7,29.4,0.04897,4e-05,6.3592]
[1780319921163,38.41,71864.03,29.4,0.04918,4e-05,6.38224]
[1780319921166,38.41,71864.01,29.4,0.04918,4e-05,6.38175]
[1780319926284,38.42,71870.63,29.4,0.04947,4e-05,6.41221]
[1780319926398,38.42,71870.63,29.4,0.04947,4e-05,6.41221]
[1780319926903,38.42,71885.58,29.4,0.05011,4e-05,6.47956]
[1780319927297,38.42,71885.58,29.4,0.05011,4e-05,6.47956]
[1780319932460,38.42,71891.02,29.4,0.05034,4e-05,6.50416]
[1780319938948,38.42,71896.81,29.4,0.05059,4e-05,6.53014]
[1780319944023,38.41,71909.12,29.4,0.05112,4e-05,6.58558]
[1780319949152,38.41,71911.67,29.4,0.05122,4e-05,6.59662]
[1780319949264,38.41,71911.67,29.4,0.05122,4e-05,6.59662]
[1780319949864,38.41,71907.24,29.4,0.05103,4e-05,6.57627]
[1780319950223,38.41,71907.24,29.4,0.05103,4e-05,6.57627]
[1780319950068,38.41,71884.49,29.4,0.05004,4e-05,6.47307]
[1780319950472,38.41,71884.49,29.4,0.05004,4e-05,6.47307]
[1780319952064,38.41,71876.38,29.4,0.04969,4e-05,6.43603]
[1780319952359,38.41,71865.88,29.4,0.04924,4e-05,6.38848]
[1780319952605,38.41,71865.88,29.4,0.04924,4e-05,6.38848]
[1780319952876,38.41,71865.88,29.4,0.04924,4e-05,6.38848]
[1780319952969,38.41,71865.88,29.4,0.04924,4e-05,6.38848]
[1780319953001,38.41,71865.88,29.4,0.04924,4e-05,6.38848]
[1780319953366,38.41,71866.23,29.4,0.04925,4e-05,6.38963]
[1780319953590,38.41,71866.23,29.4,0.04925,4e-05,6.38963]
[1780319954868,38.41,71861.71,29.4,0.04906,4e-05,6.36902]
[1780319955855,38.41,71863.48,29.4,0.04913,4e-05,6.37655]
[1780319957828,38.41,71857.69,29.4,0.04888,4e-05,6.34996]
[1780319959658,38.4,71853.73,29.4,0.0487,4e-05,6.33163]
[1780319961694,38.4,71847.77,29.4,0.04845,4e-05,6.30457]
[1780319962153,38.4,71847.89,29.4,0.04845,4e-05,6.30483]
[1780319962291,38.4,71847.89,29.4,0.04845,4e-05,6.30483]
[1780319963743,38.4,71848.8,29.4,0.04848,4e-05,6.3081]
[1780319963748,38.4,71848.8,29.4,0.04848,4e-05,6.3081]
[1780319964167,38.4,71845.1,29.4,0.04832,4e-05,6.29093]
[1780319966132,38.4,71844.9,29.4,0.04831,4e-05,6.2898]
[1780319966182,38.4,71839.83,29.4,0.0481,4e-05,6.26712]
[1780319971217,38.34,71839.36,29.4,0.04781,4e-05,6.23654]
[1780319973735,38.34,71845.36,29.4,0.04805,4e-05,6.26171]
[1780319974030,38.34,71845.36,29.4,0.04805,4e-05,6.26171]
[1780319974033,38.34,71845.36,29.4,0.04805,4e-05,6.26171]
[1780319974238,38.34,71846.37,29.4,0.04808,4e-05,6.2655]
[1780319978266,38.34,71859.78,29.4,0.04864,4e-05,6.32412]
[1780319983292,38.33,71859.53,29.4,0.04861,4e-05,6.32179]
[1780319989169,38.33,71861.48,29.4,0.04868,4e-05,6.32894]
[1780319991962,38.33,71860.22,29.4,0.04862,4e-05,6.32244]
[1780319993173,38.33,71858.55,29.4,0.04854,4e-05,6.31443]
[1780319998411,38.32,71849.98,29.4,0.04817,4e-05,6.27502]
[1780320003445,38.32,71866.57,29.4,0.04885,4e-05,6.34755]
[1780320008480,38.32,71860.58,29.4,0.04859,4e-05,6.3193]
[1780320012245,38.32,71862.01,29.4,0.04864,4e-05,6.32511]
[1780320013514,38.31,71880.57,29.4,0.04942,4e-05,6.40713]
[1780320015765,38.31,71880.55,29.4,0.04941,4e-05,6.40662]
[1780320021572,38.31,71876.44,29.4,0.04921,4e-05,6.38531]
[1780320023383,38.31,71877.87,29.4,0.04927,4e-05,6.39133]
[1780320028389,38.3,71880.9,29.4,0.04938,4e-05,6.4028]
[1780320028401,38.3,71880.9,29.4,0.04938,4e-05,6.4028]
[1780320029215,38.3,71864.48,29.4,0.04867,4e-05,6.32848]
[1780320029775,38.3,71864.48,29.4,0.04867,4e-05,6.32848]
[1780320031820,38.3,71865.42,29.4,0.04871,4e-05,6.33237]
[1780320037184,38.3,71869.33,29.4,0.04884,4e-05,6.34517]
[1780320040452,38.29,71870.28,29.4,0.04886,4e-05,6.34804]
[1780320045744,38.29,71880.73,29.4,0.04929,4e-05,6.39279]
[1780320051322,38.29,71871.38,29.4,0.04888,4e-05,6.34938]
[1780320051472,38.28,71872.62,29.4,0.04892,4e-05,6.35423]
[1780320052445,38.28,71872.12,29.4,0.0489,4e-05,6.35199]
[1780320058017,38.28,71871.92,29.4,0.04887,4e-05,6.34905]
[1780320058284,38.28,71871.92,29.4,0.04887,4e-05,6.34905]
[1780320058494,38.28,71872.71,29.4,0.0489,4e-05,6.35226]
[1780320059763,38.28,71880.31,29.4,0.04922,4e-05,6.38596]
[1780320062475,38.28,71873.69,29.4,0.04893,4e-05,6.35514]
[1780320063269,38.28,71873.69,29.4,0.04893,4e-05,6.35514]
[1780320063312,38.28,71882.7,29.4,0.04931,4e-05,6.39517]
[1780320063886,38.28,71900.45,29.4,0.05007,4e-05,6.47536]
[1780320065901,38.28,71914.15,29.4,0.05066,4e-05,6.53758]
[1780320070936,38.28,71905.69,29.4,0.0503,4e-05,6.49917]
[1780320075971,38.28,71907.52,29.4,0.05038,4e-05,6.50761]
[1780320081006,38.28,71911.2,29.4,0.05054,4e-05,6.52436]
[1780320086051,38.28,71905.21,29.4,0.05028,4e-05,6.49727]
[1780320090363,38.28,71906.53,29.4,0.05034,4e-05,6.5034]
[1780320090376,38.28,71905.84,29.4,0.05031,4e-05,6.5003]
[1780320090680,38.28,71905.84,29.4,0.05031,4e-05,6.5003]
[1780320091306,38.28,71905.84,29.4,0.05031,4e-05,6.5003]
[1780320091407,38.28,71905.84,29.4,0.05031,4e-05,6.5003]
[1780320091391,38.28,71880.85,29.4,0.04921,4e-05,6.38399]
[1780320091657,38.28,71880.85,29.4,0.04921,4e-05,6.38399]
[1780320091745,38.28,71880.85,29.4,0.04921,4e-05,6.38399]
[1780320092333,38.27,71860.71,29.4,0.04836,4e-05,6.2937]
[1780320093920,38.27,71854.84,29.4,0.04811,4e-05,6.26742]
[1780320094175,38.27,71854.84,29.4,0.04811,4e-05,6.26742]
[1780320094244,38.27,71854.84,29.4,0.04811,4e-05,6.26742]
[1780320094411,38.27,71854.84,29.4,0.04811,4e-05,6.26742]
[1780320095024,38.27,71848.03,29.4,0.04782,4e-05,6.2371]
[1780320095097,38.27,71848.03,29.4,0.04782,4e-05,6.2371]
[1780320095287,38.27,71848.03,29.4,0.04782,4e-05,6.2371]
[1780320095288,38.27,71847.06,29.4,0.04778,4e-05,6.23268]
[1780320096437,38.27,71847.06,29.4,0.04778,4e-05,6.23268]
[1780320096803,38.27,71848.68,29.4,0.04784,4e-05,6.23923]
[1780320097432,38.27,71848.68,29.4,0.04784,4e-05,6.23923]
[1780320097498,38.27,71834.01,29.4,0.04724,4e-05,6.17458]
[1780320099027,38.27,71828.77,29.4,0.04702,4e-05,6.15097]
[1780320099186,38.27,71828.77,29.4,0.04702,4e-05,6.15097]
[1780320099460,38.27,71828.77,29.4,0.04702,4e-05,6.15097]
[1780320101484,38.27,71813.25,29.4,0.04638,4e-05,6.08269]
[1780320102265,38.27,71818.52,29.4,0.04659,4e-05,6.10478]
[1780320102446,38.27,71818.52,29.4,0.04659,4e-05,6.10478]
[1780320103893,38.27,71813.85,29.4,0.04639,4e-05,6.0836]
[1780320104476,38.27,71813.85,29.4,0.04639,4e-05,6.0836]
[1780320104189,38.27,71832.13,29.4,0.04713,4e-05,6.16309]
[1780320105529,38.27,71832.13,29.4,0.04713,4e-05,6.16309]
[1780320105598,38.26,71831.05,29.4,0.04708,4e-05,6.15784]
[1780320106519,38.26,71831.05,29.4,0.04708,4e-05,6.15784]
[1780320106203,38.26,71829.35,29.4,0.04701,4e-05,6.15038]
[1780320109201,38.26,71835.26,29.4,0.04725,4e-05,6.1763]
[1780320109214,38.26,71835.26,29.4,0.04725,4e-05,6.1763]
[1780320109475,38.26,71835.26,29.4,0.04725,4e-05,6.1763]
[1780320111525,38.26,71836.45,29.4,0.0473,4e-05,6.18143]
[1780320117282,38.26,71838.47,29.4,0.04738,4e-05,6.1899]
[1780320117552,38.26,71838.47,29.4,0.04738,4e-05,6.1899]
[1780320117623,38.26,71838.47,29.4,0.04738,4e-05,6.1899]
[1780320122317,38.26,71812.04,29.4,0.0463,4e-05,6.07396]
[1780320122623,38.26,71812.04,29.4,0.0463,4e-05,6.07396]
[1780320123324,38.26,71825.43,29.4,0.04684,4e-05,6.13245]
[1780320126058,38.26,71826.29,29.4,0.04688,4e-05,6.13622]
[1780320126305,38.26,71826.29,29.4,0.04688,4e-05,6.13622]
[1780320129367,38.26,71841.34,29.4,0.0475,4e-05,6.20218]
[1780320134402,38.26,71847.55,29.4,0.04775,4e-05,6.2289]
[1780320136147,38.26,71848.26,29.4,0.04777,4e-05,6.23188]
[1780320139031,38.26,71855.32,29.4,0.04806,4e-05,6.26256]
[1780320139437,38.26,71860.05,29.4,0.04826,4e-05,6.28334]
[1780320143465,38.26,71843.92,29.4,0.0476,4e-05,6.21343]
[1780320148500,38.27,71846.01,29.4,0.04771,4e-05,6.22488]
[1780320151798,38.27,71844.59,29.4,0.04764,4e-05,6.21694]
[1780320152528,38.27,71849.99,29.4,0.04787,4e-05,6.24123]
[1780320153230,38.27,71849.99,29.4,0.04787,4e-05,6.24123]
[1780320153535,38.27,71851.64,29.4,0.04794,4e-05,6.24834]
[1780320155763,38.27,71850.61,29.4,0.0479,4e-05,6.24455]
[1780320156495,38.27,71850.61,29.4,0.0479,4e-05,6.24455]
[1780320160181,38.28,71843.74,29.4,0.04763,4e-05,6.2158]
[1780320160209,38.28,71843.74,29.4,0.04763,4e-05,6.2158]
[1780320160531,38.28,71843.74,29.4,0.04763,4e-05,6.2158]
[1780320160585,38.28,71818.93,29.4,0.04662,4e-05,6.10742]
[1780320160604,38.28,71818.93,29.4,0.04662,4e-05,6.10742]
[1780320161271,38.28,71818.93,29.4,0.04662,4e-05,6.10742]
[1780320161911,38.28,71812.73,29.4,0.04637,4e-05,6.08103]
[1780320164587,38.28,71819.5,29.4,0.04666,4e-05,6.11178]
[1780320168108,38.28,71825.47,29.4,0.04692,4e-05,6.13961]
[1780320170346,38.29,71837.71,29.4,0.04743,4e-05,6.19446]
[1780320172093,38.29,71835.96,29.4,0.04737,4e-05,6.18772]
[1780320172129,38.29,71835.96,29.4,0.04737,4e-05,6.18772]
[1780320172152,38.29,71835.96,29.4,0.04737,4e-05,6.18772]
[1780320174633,38.29,71845.55,29.4,0.04778,4e-05,6.23137]
[1780320175627,38.29,71845.5,29.4,0.04778,4e-05,6.23157]
[1780320180726,38.3,71835.51,29.4,0.04739,4e-05,6.19021]
[1780320184754,38.3,71822.27,29.4,0.04687,4e-05,6.13403]
[1780320188720,38.31,71827.54,29.4,0.0471,4e-05,6.15869]
[1780320189252,38.31,71827.54,29.4,0.0471,4e-05,6.15869]
[1780320194755,38.31,71823.21,29.4,0.04695,4e-05,6.14264]
[1780320195061,38.31,71807.79,29.4,0.04633,4e-05,6.07647]
[1780320196838,38.32,71794.78,29.4,0.04582,4e-05,6.02076]
[1780320198461,38.32,71794.78,29.4,0.04582,4e-05,6.02076]
[1780320203886,38.33,71787.78,29.4,0.04558,4e-05,5.99561]
[1780320208214,38.34,71773.92,29.4,0.04507,4e-05,5.94005]
[1780320213958,38.35,71777.78,29.4,0.04525,4e-05,5.95894]
[1780320219198,38.35,71772.0,29.4,0.04505,4e-05,5.93746]
[1780320225038,38.37,71771.29,29.4,0.04508,4e-05,5.94045]
[1780320230073,38.38,71767.58,29.4,0.04498,4e-05,5.92884]
[1780320235109,38.39,71764.86,29.4,0.04491,4e-05,5.92159]
[1780320240144,38.4,71754.33,29.4,0.04454,4e-05,5.88131]
[1780320245179,38.41,71755.02,29.4,0.04461,4e-05,5.88897]
[1780320250217,38.42,71754.88,29.4,0.04465,4e-05,5.89302]
[1780320254245,38.43,71768.93,29.4,0.04524,4e-05,5.95651]
[1780320257266,38.43,71755.49,29.4,0.04473,4e-05,5.90165]
[1780320262303,38.44,71748.86,29.4,0.04451,4e-05,5.87817]
[1780320265322,38.45,71733.75,29.4,0.04395,4e-05,5.81717]
[1780320268705,38.45,71731.18,29.4,0.04387,4e-05,5.80841]
[1780320269352,38.46,71734.28,29.4,0.04401,4e-05,5.823]
[1780320272437,38.46,71731.51,29.4,0.04389,4e-05,5.80948]
[1780320272539,38.46,71730.17,29.4,0.04384,4e-05,5.80438]
[1780320273724,38.46,71730.17,29.4,0.04384,4e-05,5.80438]
[1780320273757,38.46,71729.71,29.4,0.04383,4e-05,5.80346]
[1780320277026,38.46,71726.98,29.4,0.04374,4e-05,5.79362]
[1780320277745,38.47,71727.48,29.4,0.04377,4e-05,5.79627]
[1780320278894,38.47,71726.01,29.4,0.04372,4e-05,5.79114]
[1780320285467,38.48,71711.38,29.4,0.04323,4e-05,5.73736]
[1780320287377,38.51,71707.65,29.4,0.04319,4e-05,5.73299]
[1780320287482,38.53,71704.6,29.4,0.04318,4e-05,5.73148]
[1780320290504,38.56,71690.82,29.4,0.04278,4e-05,5.68711]
[1780320292665,38.59,71690.29,29.4,0.04288,4e-05,5.69855]
[1780320292706,38.61,71697.03,29.4,0.0432,4e-05,5.7333]
[1780320295888,38.66,71702.68,29.4,0.04363,4e-05,5.77941]
[1780320296550,38.68,71717.62,29.4,0.0443,4e-05,5.85216]
[1780320300240,38.69,71712.39,29.4,0.04412,4e-05,5.833]
[1780320300620,38.69,71704.64,29.4,0.04383,4e-05,5.80151]
[1780320301584,38.69,71691.47,29.4,0.04334,4e-05,5.74707]
[1780320306619,38.7,71687.83,29.4,0.04322,4e-05,5.73464]
[1780320311654,38.7,71684.47,29.4,0.04312,4e-05,5.7234]
[1780320311842,38.7,71684.47,29.4,0.04312,4e-05,5.7234]
[1780320312070,38.7,71684.47,29.4,0.04312,4e-05,5.7234]
[1780320313668,38.71,71704.47,29.4,0.04389,4e-05,5.8076]
[1780320316689,38.71,71719.69,29.4,0.04449,4e-05,5.87248]
[1780320321725,38.71,71721.83,29.4,0.04458,4e-05,5.88285]
[1780320326727,38.71,71722.28,29.4,0.04461,4e-05,5.8858]
[1780320331044,38.72,71731.34,29.4,0.04498,4e-05,5.92527]
[1780320336829,38.72,71733.15,29.4,0.04504,4e-05,5.9312]
[1780320341865,38.72,71742.69,29.4,0.04542,4e-05,5.97249]
[1780320343740,38.72,71742.69,29.4,0.04542,4e-05,5.97261]
[1780320343989,38.72,71744.07,29.4,0.04548,4e-05,5.9786]
[1780320353781,38.72,71736.49,29.4,0.04519,4e-05,5.94759]
[1780320353783,38.72,71736.49,29.4,0.04519,4e-05,5.94759]
[1780320358984,38.73,71747.1,29.4,0.04562,4e-05,5.99384]
[1780320363023,38.73,71733.39,29.4,0.04508,4e-05,5.93602]
[1780320365622,38.73,71738.05,29.4,0.04527,4e-05,5.95598]
[1780320365626,38.73,71738.05,29.4,0.04527,4e-05,5.95598]
[1780320371080,38.73,71734.62,29.4,0.04514,4e-05,5.9425]
[1780320376115,38.73,71732.31,29.4,0.04506,4e-05,5.93374]
[1780320377256,38.73,71732.31,29.4,0.04506,4e-05,5.93374]
[1780320386185,38.74,71720.61,29.4,0.04463,4e-05,5.88669]
[1780320391221,38.74,71719.62,29.4,0.04458,4e-05,5.88111]
[1780320392753,38.74,71719.62,29.4,0.04458,4e-05,5.88111]
[1780320394516,38.74,71714.77,29.4,0.0444,4e-05,5.86129]
[1780320399494,38.75,71716.54,29.4,0.04448,4e-05,5.87027]
[1780320399534,38.75,71716.54,29.4,0.04448,4e-05,5.87027]
[1780320405319,38.75,71706.14,29.4,0.04411,4e-05,5.82921]
[1780320410354,38.76,71706.3,29.4,0.04413,4e-05,5.83168]
[1780320412950,38.76,71693.29,29.4,0.04364,4e-05,5.77814]
[1780320413755,38.76,71693.29,29.4,0.04364,4e-05,5.77814]
[1780320413854,38.76,71685.48,29.4,0.04334,4e-05,5.74617]
[1780320419928,38.76,71681.46,29.4,0.04319,4e-05,5.72977]
[1780320419931,38.76,71681.46,29.4,0.04319,4e-05,5.72977]
[1780320420519,38.76,71681.1,29.4,0.04318,4e-05,5.72834]
[1780320420568,38.76,71679.86,29.4,0.04314,4e-05,5.72375]
[1780320424211,38.77,71667.71,29.4,0.0427,4e-05,5.67541]
[1780320424251,38.77,71667.71,29.4,0.0427,4e-05,5.67541]
[1780320424614,38.77,71667.71,29.4,0.0427,4e-05,5.67541]
[1780320424638,38.77,71667.71,29.4,0.0427,4e-05,5.67541]
[1780320425096,38.77,71661.3,29.4,0.04246,4e-05,5.64973]
[1780320425109,38.77,71661.3,29.4,0.04246,4e-05,5.64973]
[1780320425461,38.78,71677.81,29.4,0.04315,4e-05,5.72434]
[1780320426389,38.78,71677.81,29.4,0.04315,4e-05,5.72434]
[1780320428274,38.78,71662.72,29.4,0.04259,4e-05,5.66331]
[1780320428292,38.78,71662.72,29.4,0.04259,4e-05,5.66331]
[1780320429941,38.79,71664.95,29.4,0.04268,4e-05,5.67311]
[1780320429489,38.79,71686.22,29.4,0.04349,4e-05,5.76156]
[1780320430138,38.79,71686.22,29.4,0.04349,4e-05,5.76156]
[1780320430388,38.79,71686.22,29.4,0.04349,4e-05,5.76156]
[1780320435531,38.79,71689.48,29.4,0.04364,4e-05,5.77786]
[1780320440566,38.8,71677.32,29.4,0.0432,4e-05,5.72995]
[1780320443588,38.8,71663.31,29.4,0.04269,4e-05,5.67395]
[1780320444601,38.8,71663.31,29.4,0.04269,4e-05,5.67395]
[1780320444639,38.8,71667.71,29.4,0.04286,4e-05,5.69266]
[1780320447828,38.8,71671.3,29.4,0.043,4e-05,5.70766]
[1780320447930,38.8,71679.0,29.4,0.04329,4e-05,5.73955]
[1780320453664,38.81,71690.39,29.4,0.04373,4e-05,5.78691]
[1780320455869,38.81,71707.64,29.4,0.0444,4e-05,5.85979]
[1780320461733,38.82,71714.91,29.4,0.0447,4e-05,5.89223]
[1780320464227,38.82,71719.45,29.4,0.04488,4e-05,5.9119]
[1780320464754,38.82,71733.98,29.4,0.04545,4e-05,5.97361]
[1780320465791,38.82,71733.98,29.4,0.04545,4e-05,5.97361]
[1780320465823,38.82,71736.39,29.4,0.04555,4e-05,5.98398]
[1780320466836,38.82,71736.39,29.4,0.04555,4e-05,5.98398]
[1780320466860,38.82,71736.57,29.4,0.04556,4e-05,5.98545]
[1780320469160,38.82,71738.48,29.4,0.04564,4e-05,5.9938]
[1780320474824,38.82,71742.21,29.4,0.04579,4e-05,6.01026]
[1780320475510,38.82,71742.21,29.4,0.04579,4e-05,6.01026]
[1780320477650,38.82,71740.6,29.4,0.04573,4e-05,6.00356]
[1780320480321,38.82,71754.4,29.4,0.04628,4e-05,6.06261]
[1780320480867,38.82,71761.57,29.4,0.04657,4e-05,6.09337]
[1780320481546,38.82,71761.57,29.4,0.04657,4e-05,6.09337]
[1780320481874,38.82,71761.9,29.4,0.04659,4e-05,6.09531]
[1780320484094,38.82,71757.16,29.4,0.04639,4e-05,6.07487]
[1780320484945,38.82,71757.16,29.4,0.04639,4e-05,6.07487]
[1780320485004,38.82,71759.21,29.4,0.04648,4e-05,6.08364]
[1780320485877,38.82,71759.21,29.4,0.04648,4e-05,6.08364]
[1780320485902,38.83,71758.71,29.4,0.04646,4e-05,6.08202]
[1780320490939,38.83,71755.39,29.4,0.04633,4e-05,6.06761]
[1780320495974,38.83,71752.18,29.4,0.0462,4e-05,6.05377]
[1780320498481,38.83,71748.04,29.4,0.04603,4e-05,6.03607]
[1780320504030,38.82,71750.29,29.4,0.04612,4e-05,6.04549]
[1780320507735,38.82,71745.15,29.4,0.04592,4e-05,6.0235]
[1780320507771,38.82,71745.15,29.4,0.04592,4e-05,6.02352]
[1780320508351,38.82,71745.15,29.4,0.04592,4e-05,6.02352]
[1780320508355,38.82,71745.15,29.4,0.04592,4e-05,6.02352]
[1780320508423,38.82,71741.73,29.4,0.04578,4e-05,6.0085]
[1780320513028,38.82,71742.44,29.4,0.04578,4e-05,6.00865]
[1780320513040,38.82,71742.44,29.4,0.04578,4e-05,6.00865]
[1780320513204,38.82,71727.63,29.4,0.0452,4e-05,5.94584]
[1780320519141,38.82,71721.88,29.4,0.04496,4e-05,5.91947]
[1780320524825,38.82,71717.46,29.4,0.04477,4e-05,5.89966]
[1780320524925,38.82,71718.23,29.4,0.0448,4e-05,5.90235]
[1780320528942,38.82,71714.95,29.4,0.04468,4e-05,5.88898]
[1780320529038,38.82,71714.41,29.4,0.04466,4e-05,5.88718]
[1780320530999,38.82,71713.77,29.4,0.04463,4e-05,5.88449]
[1780320531072,38.82,71714.61,29.4,0.04466,4e-05,5.88754]
[1780320533289,38.82,71722.12,29.4,0.04496,4e-05,5.91938]
[1780320538665,38.82,71720.2,29.4,0.04489,4e-05,5.91222]
[1780320540754,38.82,71717.73,29.4,0.0448,4e-05,5.90223]
[1780320541294,38.82,71710.8,29.4,0.04453,4e-05,5.87352]
[1780320541836,38.82,71710.8,29.4,0.04453,4e-05,5.87352]
[1780320541923,38.82,71703.31,29.4,0.04425,4e-05,5.8424]
[1780320547460,38.82,71704.17,29.4,0.04427,4e-05,5.8453]
[1780320547472,38.82,71708.68,29.4,0.04444,4e-05,5.86389]
[1780320553627,38.82,71720.68,29.4,0.04492,4e-05,5.91545]
[1780320554665,38.82,71725.14,29.4,0.0451,4e-05,5.9347]
[1780320554766,38.82,71739.94,29.4,0.04568,4e-05,5.99764]
[1780320555203,38.82,71739.94,29.4,0.04568,4e-05,5.99764]
[1780320555398,38.82,71743.26,29.4,0.04581,4e-05,6.01178]
[1780320556771,38.82,71743.26,29.4,0.04581,4e-05,6.01178]
[1780320556812,38.83,71740.0,29.4,0.0457,4e-05,5.99917]
[1780320558419,38.83,71725.62,29.4,0.04513,4e-05,5.93824]
[1780320563454,38.83,71714.88,29.4,0.04472,4e-05,5.89407]
[1780320568527,38.83,71719.93,29.4,0.04493,4e-05,5.91631]
[1780320569597,38.83,71724.95,29.4,0.04513,4e-05,5.93771]
[1780320574166,38.83,71726.45,29.4,0.04517,4e-05,5.9418]
[1780320574170,38.83,71726.45,29.4,0.04517,4e-05,5.9418]
[1780320574354,38.83,71726.45,29.4,0.04517,4e-05,5.9418]
[1780320575343,38.83,71716.7,29.4,0.04479,4e-05,5.90066]
[1780320575837,38.83,71716.7,29.4,0.04479,4e-05,5.90066]
[1780320576080,38.83,71716.7,29.4,0.04479,4e-05,5.90066]
[1780320576349,38.83,71714.41,29.4,0.04471,4e-05,5.89141]
[1780320581584,38.84,71718.62,29.4,0.04488,4e-05,5.91049]
[1780320586620,38.84,71725.85,29.4,0.04517,4e-05,5.94196]
[1780320588152,38.84,71725.85,29.4,0.04517,4e-05,5.94196]
[1780320588158,38.84,71725.85,29.4,0.04517,4e-05,5.94196]
[1780320589261,38.84,71727.04,29.4,0.04522,4e-05,5.94731]
[1780320594676,38.84,71730.17,29.4,0.04535,4e-05,5.96132]
[1780320599711,38.84,71726.34,29.4,0.04521,4e-05,5.94573]
[1780320600352,38.84,71726.34,29.4,0.04521,4e-05,5.94573]
[1780320600645,38.84,71726.34,29.4,0.04521,4e-05,5.94573]
[1780320600837,38.84,71726.34,29.4,0.04521,4e-05,5.94573]
[1780320600909,38.84,71742.46,29.4,0.04585,4e-05,6.01432]
[1780320601563,38.84,71742.46,29.4,0.04585,4e-05,6.01432]
[1780320601635,38.84,71742.46,29.4,0.04585,4e-05,6.01432]
[1780320601865,38.84,71785.99,29.4,0.0476,4e-05,6.20227]
[1780320602970,38.84,71785.99,29.4,0.0476,4e-05,6.20227]
[1780320603043,38.84,71776.31,29.4,0.04721,4e-05,6.1603]
[1780320603572,38.84,71776.31,29.4,0.04721,4e-05,6.1603]
[1780320603696,38.84,71776.31,29.4,0.04721,4e-05,6.1603]
[1780320603783,38.84,71776.31,29.4,0.04721,4e-05,6.1603]
[1780320604051,38.84,71741.63,29.4,0.04582,4e-05,6.01149]
[1780320604401,38.84,71741.63,29.4,0.04582,4e-05,6.01149]
[1780320604410,38.84,71741.63,29.4,0.04582,4e-05,6.01149]
[1780320604581,38.84,71741.63,29.4,0.04582,4e-05,6.01149]
[1780320604689,38.84,71741.63,29.4,0.04582,4e-05,6.01149]
[1780320605181,38.84,71741.63,29.4,0.04582,4e-05,6.01149]
[1780320605021,38.84,71724.4,29.4,0.04514,4e-05,5.93841]
[1780320605223,38.84,71724.4,29.4,0.04514,4e-05,5.93841]
[1780320605526,38.84,71724.4,29.4,0.04514,4e-05,5.93841]
[1780320605723,38.84,71724.4,29.4,0.04514,4e-05,5.93841]
[1780320606386,38.84,71717.0,29.4,0.04485,4e-05,5.90719]
[1780320606493,38.84,71717.0,29.4,0.04485,4e-05,5.90719]
[1780320607054,38.84,71717.0,29.4,0.04485,4e-05,5.90719]
[1780320607460,38.84,71715.04,29.4,0.04477,4e-05,5.89831]
[1780320608168,38.84,71712.93,29.4,0.04469,4e-05,5.88915]
[1780320609136,38.84,71729.52,29.4,0.04534,4e-05,5.95948]
[1780320610144,38.84,71729.52,29.4,0.04534,4e-05,5.95948]
[1780320610681,38.84,71717.11,29.4,0.04485,4e-05,5.90725]
[1780320610852,38.84,71717.11,29.4,0.04485,4e-05,5.90725]
[1780320611150,38.84,71717.11,29.4,0.04485,4e-05,5.90725]
[1780320610931,38.84,71715.33,29.4,0.04478,4e-05,5.89945]
[1780320611288,38.84,71715.33,29.4,0.04478,4e-05,5.89945]
[1780320611425,38.84,71715.33,29.4,0.04478,4e-05,5.89945]
[1780320611586,38.84,71715.33,29.4,0.04478,4e-05,5.89945]
[1780320612099,38.84,71723.47,29.4,0.0451,4e-05,5.93406]
[1780320615276,38.86,71726.46,29.4,0.04527,4e-05,5.95259]
[1780320615988,38.86,71709.89,29.4,0.04463,4e-05,5.88273]
[1780320620152,38.88,71693.13,29.4,0.04409,4e-05,5.8239]
[1780320623584,38.88,71692.82,29.4,0.04409,4e-05,5.82383]
[1780320623937,38.89,71707.01,29.4,0.04464,4e-05,5.88358]
[1780320628589,38.91,71702.8,29.4,0.04458,4e-05,5.87728]
[1780320629496,38.92,71695.03,29.4,0.04431,4e-05,5.84766]
[1780320629582,38.92,71695.03,29.4,0.04431,4e-05,5.84766]
[1780320630823,38.93,71690.52,29.4,0.04417,4e-05,5.83217]
[1780320631354,38.93,71691.33,29.4,0.04423,4e-05,5.83913]
[1780320633119,38.94,71689.52,29.4,0.04417,4e-05,5.83213]
[1780320635011,38.96,71686.2,29.4,0.04411,4e-05,5.82548]
[1780320636016,38.97,71682.9,29.4,0.04402,4e-05,5.81539]
[1780320636760,38.97,71683.88,29.4,0.04406,4e-05,5.81985]
[1780320640894,38.97,71686.85,29.4,0.04419,4e-05,5.83367]
[1780320641621,38.97,71691.25,29.4,0.04436,4e-05,5.85237]
[1780320643253,38.97,71683.95,29.4,0.04409,4e-05,5.82262]
[1780320645332,38.97,71697.76,29.4,0.04463,4e-05,5.88093]
[1780320650133,38.99,71732.22,29.4,0.04604,4e-05,6.03301]
[1780320651140,38.99,71717.44,29.4,0.04546,4e-05,5.97036]
[1780320651328,38.99,71717.44,29.4,0.04546,4e-05,5.97036]
[1780320651366,38.99,71717.44,29.4,0.04546,4e-05,5.97036]
[1780320651418,38.99,71717.44,29.4,0.04546,4e-05,5.97036]
[1780320652531,38.99,71714.64,29.4,0.04535,4e-05,5.95865]
[1780320653155,38.99,71703.87,29.4,0.04493,4e-05,5.91344]
[1780320653569,38.99,71703.87,29.4,0.04493,4e-05,5.91344]
[1780320653588,38.99,71703.87,29.4,0.04493,4e-05,5.91344]
[1780320653621,38.99,71703.87,29.4,0.04493,4e-05,5.91344]
[1780320653805,38.99,71703.87,29.4,0.04493,4e-05,5.91344]
[1780320653957,38.99,71703.87,29.4,0.04493,4e-05,5.91344]
[1780320654219,38.99,71703.87,29.4,0.04493,4e-05,5.91344]
[1780320654163,38.99,71682.1,29.4,0.04409,4e-05,5.82209]
[1780320654367,38.99,71682.1,29.4,0.04409,4e-05,5.82209]
[1780320655649,38.99,71680.9,29.4,0.04404,4e-05,5.81689]
[1780320655969,38.99,71680.9,29.4,0.04404,4e-05,5.81689]
[1780320656318,38.99,71681.77,29.4,0.04407,4e-05,5.82031]
[1780320656408,38.99,71681.77,29.4,0.04407,4e-05,5.82031]
[1780320656549,38.99,71681.77,29.4,0.04407,4e-05,5.82031]
[1780320656647,38.99,71681.77,29.4,0.04407,4e-05,5.82031]
[1780320660295,38.99,71677.24,29.4,0.04389,4e-05,5.80067]
[1780320660873,38.99,71677.24,29.4,0.04389,4e-05,5.80067]
[1780320661211,38.99,71668.66,29.4,0.04356,4e-05,5.76495]
[1780320663484,38.99,71665.35,29.4,0.04344,4e-05,5.75218]
[1780320663588,38.99,71665.35,29.4,0.04344,4e-05,5.75218]
[1780320664199,38.99,71665.35,29.4,0.04344,4e-05,5.75218]
[1780320664251,38.99,71665.35,29.4,0.04344,4e-05,5.75218]
[1780320664262,38.99,71643.51,29.4,0.04262,4e-05,5.66253]
[1780320664603,38.99,71643.51,29.4,0.04262,4e-05,5.66253]
[1780320664763,38.99,71643.51,29.4,0.04262,4e-05,5.66253]
[1780320664772,38.99,71643.51,29.4,0.04262,4e-05,5.66253]
[1780320666864,38.99,71636.42,29.4,0.04236,4e-05,5.63354]
[1780320667234,38.99,71636.42,29.4,0.04236,4e-05,5.63354]
[1780320667259,38.99,71636.42,29.4,0.04236,4e-05,5.63354]
[1780320667391,38.99,71640.33,29.4,0.0425,4e-05,5.64947]
[1780320667689,38.99,71640.33,29.4,0.0425,4e-05,5.64947]
[1780320667885,38.99,71640.33,29.4,0.0425,4e-05,5.64947]
[1780320668041,38.99,71640.33,29.4,0.0425,4e-05,5.64947]
[1780320668279,38.99,71652.78,29.4,0.04297,4e-05,5.70047]
[1780320672569,38.99,71680.97,29.4,0.04405,4e-05,5.81798]
[1780320677308,38.99,71693.74,29.4,0.04455,4e-05,5.87263]
[1780320677250,38.99,71717.13,29.4,0.04546,4e-05,5.97123]
[1780320677464,38.99,71717.13,29.4,0.04546,4e-05,5.97123]
[1780320677465,38.99,71729.23,29.4,0.04594,4e-05,6.02252]
[1780320681447,39.0,71749.42,29.4,0.04677,4e-05,6.11082]
[1780320682982,39.0,71734.88,29.4,0.04619,4e-05,6.04949]
[1780320684551,39.0,71751.34,29.4,0.04686,4e-05,6.12076]
[1780320687205,39.0,71754.13,29.4,0.04697,4e-05,6.1331]
[1780320687273,39.0,71746.63,29.4,0.04668,4e-05,6.10125]
[1780320692321,39.0,71756.45,29.4,0.04707,4e-05,6.14294]
[1780320692644,39.0,71754.82,29.4,0.04698,4e-05,6.13279]
[1780320693230,39.0,71754.82,29.4,0.04698,4e-05,6.13279]
[1780320693271,39.0,71771.23,29.4,0.04765,4e-05,6.20393]
[1780320693949,39.0,71771.23,29.4,0.04765,4e-05,6.20393]
[1780320694041,39.0,71787.85,29.4,0.04833,4e-05,6.2764]
[1780320694385,39.0,71787.85,29.4,0.04833,4e-05,6.2764]
[1780320695407,39.0,71782.7,29.4,0.04812,4e-05,6.25406]
[1780320696275,39.0,71782.7,29.4,0.04812,4e-05,6.25406]
[1780320696317,39.0,71777.07,29.4,0.04789,4e-05,6.22972]
[1780320698352,39.0,71769.07,29.4,0.04755,4e-05,6.19328]
[1780320698472,39.0,71769.07,29.4,0.04755,4e-05,6.19328]
[1780320700805,39.0,71769.22,29.4,0.04754,4e-05,6.19227]
[1780320701640,38.99,71770.01,29.4,0.04756,4e-05,6.19486]
[1780320704157,38.99,71763.42,29.4,0.04728,4e-05,6.16481]
[1780320704647,38.99,71759.53,29.4,0.04711,4e-05,6.14726]
[1780320704857,38.99,71759.53,29.4,0.04711,4e-05,6.14726]
[1780320704923,38.99,71762.51,29.4,0.04723,4e-05,6.15936]
[1780320710660,38.99,71749.7,29.4,0.0467,4e-05,6.10324]
[1780320715695,38.98,71747.29,29.4,0.0466,4e-05,6.09252]
[1780320717284,38.98,71730.56,29.4,0.04593,4e-05,6.02105]
[1780320718241,38.98,71716.48,29.4,0.04538,4e-05,5.96142]
[1780320719912,38.98,71717.17,29.4,0.04541,4e-05,5.96446]
[1780320719985,38.98,71716.88,29.4,0.0454,4e-05,5.96335]
[1780320720490,38.98,71716.88,29.4,0.0454,4e-05,5.96335]
[1780320722546,38.98,71706.43,29.4,0.04498,4e-05,5.91839]
[1780320723009,38.98,71706.43,29.4,0.04498,4e-05,5.91839]
[1780320725065,38.98,71719.63,29.4,0.04549,4e-05,5.9732]
[1780320725628,38.98,71719.81,29.4,0.04549,4e-05,5.97349]
[1780320726359,38.98,71719.81,29.4,0.04549,4e-05,5.97349]
[1780320726087,38.98,71705.16,29.4,0.04491,4e-05,5.91126]
[1780320728380,38.98,71692.33,29.4,0.04441,4e-05,5.85685]
[1780320728996,38.98,71692.33,29.4,0.04441,4e-05,5.85685]
[1780320729324,38.98,71692.33,29.4,0.04441,4e-05,5.85685]
[1780320729364,38.98,71692.33,29.4,0.04441,4e-05,5.85685]
[1780320729793,38.98,71713.99,29.4,0.04525,4e-05,5.94716]
[1780320730603,38.98,71713.99,29.4,0.04525,4e-05,5.94716]
[1780320731368,38.98,71713.99,29.4,0.04525,4e-05,5.94716]
[1780320730800,38.97,71733.75,29.4,0.04602,4e-05,6.03045]
[1780320735899,38.97,71730.48,29.4,0.04587,4e-05,6.01447]
[1780320736791,38.97,71723.55,29.4,0.04559,4e-05,5.98455]
[1780320738859,38.97,71751.84,29.4,0.0467,4e-05,6.1036]
[1780320740705,38.96,71759.12,29.4,0.04699,4e-05,6.13421]
[1780320740873,38.96,71761.0,29.4,0.04706,4e-05,6.14159]
[1780320744900,38.96,71778.76,29.4,0.04777,4e-05,6.21729]
[1780320748902,38.96,71772.61,29.4,0.04751,4e-05,6.18953]
[1780320748929,38.96,71773.41,29.4,0.04754,4e-05,6.19269]
[1780320754091,38.95,71773.58,29.4,0.04749,4e-05,6.18721]
[1780320760011,38.94,71772.04,29.4,0.04738,4e-05,6.17523]
[1780320765044,38.93,71773.61,29.4,0.0474,4e-05,6.17825]
[1780320766161,38.93,71773.61,29.4,0.0474,4e-05,6.17825]
[1780320766181,38.93,71776.72,29.4,0.04752,4e-05,6.19097]
[1780320769318,38.93,71792.27,29.4,0.04815,4e-05,6.258]
[1780320770992,38.93,71801.41,29.4,0.04853,4e-05,6.29765]
[1780320771100,38.93,71812.43,29.4,0.04898,4e-05,6.34568]
[1780320772110,38.93,71825.36,29.4,0.04952,4e-05,6.40279]
[1780320772811,38.93,71825.36,29.4,0.04952,4e-05,6.40279]
[1780320773127,38.93,71825.36,29.4,0.04952,4e-05,6.40279]
[1780320774123,38.92,71850.39,29.4,0.05058,4e-05,6.51401]
[1780320774437,38.92,71850.39,29.4,0.05058,4e-05,6.51401]
[1780320779455,38.92,71848.25,29.4,0.05048,4e-05,6.5031]
[1780320781178,38.92,71834.56,29.4,0.04989,4e-05,6.44166]
[1780320783369,38.92,71829.46,29.4,0.04968,4e-05,6.41892]
[1780320783524,38.92,71819.83,29.4,0.04927,4e-05,6.37624]
[1780320784206,38.92,71834.19,29.4,0.04988,4e-05,6.43985]
[1780320787904,38.92,71833.74,29.4,0.04985,4e-05,6.43757]
[1780320790248,38.92,71865.53,29.4,0.05121,4e-05,6.57926]
[1780320791800,38.92,71875.14,29.4,0.05162,4e-05,6.62231]
[1780320794509,38.92,71887.45,29.4,0.05214,4e-05,6.67686]
[1780320794900,38.92,71887.45,29.4,0.05214,4e-05,6.67686]
[1780320796403,38.91,71893.12,29.4,0.05239,4e-05,6.70219]
[1780320796469,38.91,71893.0,29.4,0.05238,4e-05,6.70113]
[1780320800854,38.91,71895.67,29.4,0.05247,4e-05,6.71117]
[1780320800923,38.91,71895.67,29.4,0.05247,4e-05,6.71117]
[1780320803340,38.9,71877.03,29.4,0.0516,4e-05,6.6201]
[1780320808377,38.89,71881.84,29.4,0.05179,4e-05,6.63991]
[1780320812622,38.89,71870.32,29.4,0.05125,4e-05,6.58329]
[1780320813995,38.89,71873.64,29.4,0.05139,4e-05,6.59797]
[1780320819461,38.88,71862.76,29.4,0.05091,4e-05,6.54741]
[1780320824065,38.88,71861.96,29.4,0.05086,4e-05,6.54293]
[1780320824348,38.88,71861.96,29.4,0.05086,4e-05,6.54293]
[1780320824495,38.88,71861.96,29.4,0.05086,4e-05,6.54293]
[1780320824498,38.88,71842.57,29.4,0.05003,4e-05,6.45575]
[1780320828916,38.88,71824.14,29.4,0.04925,4e-05,6.3736]
[1780320831547,38.88,71839.84,29.4,0.04991,4e-05,6.44329]
[1780320833674,38.88,71853.83,29.4,0.05051,4e-05,6.50547]
[1780320839603,38.88,71854.64,29.4,0.05053,4e-05,6.50836]
[1780320841204,38.88,71854.64,29.4,0.05053,4e-05,6.50836]
[1780320841893,38.88,71857.16,29.4,0.05064,4e-05,6.51935]
[1780320843380,38.88,71863.76,29.4,0.05092,4e-05,6.5488]
[1780320845595,38.88,71872.23,29.4,0.05128,4e-05,6.5863]
[1780320846486,38.88,71872.23,29.4,0.05128,4e-05,6.5863]
[1780320846719,38.87,71879.38,29.4,0.05159,4e-05,6.61832]
[1780320847418,38.87,71879.38,29.4,0.05159,4e-05,6.61832]
[1780320847473,38.87,71892.22,29.4,0.05214,4e-05,6.67625]
[1780320848118,38.87,71892.22,29.4,0.05214,4e-05,6.67625]
[1780320849873,38.87,71908.09,29.4,0.05283,4e-05,6.74775]
[1780320855763,38.87,71925.74,29.4,0.05359,4e-05,6.82619]
[1780320861765,38.86,71916.16,29.4,0.05311,4e-05,6.77704]
[1780320864075,38.85,71914.76,29.4,0.05305,4e-05,6.77006]
[1780320864173,38.85,71929.2,29.4,0.05369,4e-05,6.83599]
[1780320866168,38.85,71933.8,29.4,0.05389,4e-05,6.8566]
[1780320866901,38.85,71934.19,29.4,0.0539,4e-05,6.85772]
[1780320867525,38.85,71934.19,29.4,0.0539,4e-05,6.85772]
[1780320867909,38.85,71939.45,29.4,0.05413,5e-05,6.88139]
[1780320869611,38.85,71933.08,29.4,0.05382,4e-05,6.85039]
[1780320870070,38.85,71933.08,29.4,0.05382,4e-05,6.85039]
[1780320870504,38.84,71910.85,29.4,0.05283,4e-05,6.74739]
[1780320870830,38.84,71910.85,29.4,0.05283,4e-05,6.74739]
[1780320870852,38.84,71910.85,29.4,0.05283,4e-05,6.74739]
[1780320871198,38.84,71910.85,29.4,0.05283,4e-05,6.74739]
[1780320871355,38.84,71910.85,29.4,0.05283,4e-05,6.74739]
[1780320871524,38.84,71910.85,29.4,0.05283,4e-05,6.74739]
[1780320871484,38.84,71879.59,29.4,0.05143,4e-05,6.6015]
[1780320872221,38.84,71879.59,29.4,0.05143,4e-05,6.6015]
[1780320872496,38.84,71866.21,29.4,0.05085,4e-05,6.54091]
[1780320872862,38.84,71866.21,29.4,0.05085,4e-05,6.54091]
[1780320873613,38.84,71859.24,29.4,0.05055,4e-05,6.50945]
[1780320874097,38.84,71859.24,29.4,0.05055,4e-05,6.50945]
[1780320875402,38.84,71848.12,29.4,0.05007,4e-05,6.4596]
[1780320881208,38.84,71850.68,29.4,0.05018,4e-05,6.47059]
[1780320883115,38.84,71864.94,29.4,0.05078,4e-05,6.53431]
[1780320884525,38.84,71854.38,29.4,0.05033,4e-05,6.4868]
[1780320885965,38.84,71841.15,29.4,0.04977,4e-05,6.42766]
[1780320889576,38.84,71857.27,29.4,0.05045,4e-05,6.49946]
[1780320896009,38.84,71846.37,29.4,0.04998,4e-05,6.45028]
[1780320896040,38.84,71846.37,29.4,0.04998,4e-05,6.45028]
[1780320899056,38.84,71862.1,29.4,0.05065,4e-05,6.52028]
[1780320900566,38.84,71862.1,29.4,0.05065,4e-05,6.52028]
[1780320900862,38.84,71862.37,29.4,0.05066,4e-05,6.52133]
[1780320902485,38.84,71865.85,29.4,0.05081,4e-05,6.53679]
[1780320904615,38.84,71872.16,29.4,0.05107,4e-05,6.56461]
[1780320905417,38.84,71872.16,29.4,0.05107,4e-05,6.56461]
[1780320906659,38.83,71860.61,29.4,0.05057,4e-05,6.51225]
[1780320906940,38.83,71860.61,29.4,0.05057,4e-05,6.51225]
[1780320907001,38.83,71860.61,29.4,0.05057,4e-05,6.51225]
[1780320907185,38.83,71860.61,29.4,0.05057,4e-05,6.51225]
[1780320911350,38.83,71865.33,29.4,0.05077,4e-05,6.53268]
[1780320912999,38.83,71867.7,29.4,0.05087,4e-05,6.54295]
[1780320914234,38.83,71868.45,29.4,0.0509,4e-05,6.54612]
[1780320914755,38.83,71867.37,29.4,0.05085,4e-05,6.54106]
[1780320920818,38.83,71852.13,29.4,0.05019,4e-05,6.47194]
[1780320922333,38.83,71848.83,29.4,0.05005,4e-05,6.45712]
[1780320922409,38.83,71848.83,29.4,0.05005,4e-05,6.45712]
[1780320923604,38.83,71863.23,29.4,0.05066,4e-05,6.52144]
[1780320925256,38.83,71875.61,29.4,0.05119,4e-05,6.57699]
[1780320926564,38.83,71878.61,29.4,0.05132,4e-05,6.59029]
[1780320927554,38.83,71884.23,29.4,0.05156,4e-05,6.61544]
[1780320927776,38.83,71886.53,29.4,0.05166,4e-05,6.62554]
[1780320933302,38.82,71878.81,29.4,0.05128,4e-05,6.58558]
[1780320933813,38.82,71878.81,29.4,0.05128,4e-05,6.58558]
[1780320937368,38.82,71883.13,29.4,0.05146,4e-05,6.60432]
[1780320939865,38.82,71871.7,29.4,0.05096,4e-05,6.55196]
[1780320939890,38.82,71871.7,29.4,0.05096,4e-05,6.55196]
[1780320940030,38.82,71871.7,29.4,0.05096,4e-05,6.55196]
[1780320940093,38.82,71871.7,29.4,0.05096,4e-05,6.55196]
[1780320940353,38.82,71856.38,29.4,0.0503,4e-05,6.48299]
[1780320940783,38.82,71856.38,29.4,0.0503,4e-05,6.48299]
[1780320941093,38.82,71856.38,29.4,0.0503,4e-05,6.48299]
[1780320943515,38.82,71876.7,29.4,0.05117,4e-05,6.574]
[1780320944516,38.82,71884.45,29.4,0.0515,4e-05,6.60878]
[1780320944742,38.82,71886.41,29.4,0.05159,4e-05,6.61736]
[1780320945376,38.82,71886.41,29.4,0.05159,4e-05,6.61736]
[1780320945394,38.82,71912.15,29.4,0.05271,4e-05,6.7343]
[1780320948660,38.81,71909.78,29.4,0.05259,4e-05,6.72196]
[1780320954457,38.77,71927.9,29.4,0.0532,4e-05,6.78548]
[1780320959492,38.75,71923.41,29.4,0.05292,4e-05,6.75669]
[1780320961764,38.75,71923.36,29.4,0.05291,4e-05,6.75538]
[1780320961777,38.75,71923.36,29.4,0.05291,4e-05,6.75538]
[1780320961783,38.75,71923.36,29.4,0.05291,4e-05,6.75538]
[1780320962773,38.75,71914.06,29.4,0.05249,4e-05,6.71219]
[1780320963602,38.75,71914.06,29.4,0.05249,4e-05,6.71219]
[1780320964004,38.75,71911.1,29.4,0.05236,4e-05,6.69819]
[1780320964050,38.75,71911.1,29.4,0.05236,4e-05,6.69819]
[1780320964607,38.75,71911.1,29.4,0.05236,4e-05,6.69819]
[1780320971475,38.74,71906.05,29.4,0.05211,4e-05,6.67212]
[1780320972002,38.74,71901.15,29.4,0.05189,4e-05,6.6494]
[1780320972496,38.74,71901.15,29.4,0.05189,4e-05,6.6494]
[1780320977621,38.74,71897.34,29.4,0.0517,4e-05,6.63017]
[1780320979409,38.74,71888.95,29.4,0.05133,4e-05,6.59179]
[1780320980461,38.74,71885.65,29.4,0.05119,4e-05,6.5766]
[1780320980896,38.74,71886.95,29.4,0.05124,4e-05,6.58224]
[1780320981272,38.74,71886.95,29.4,0.05124,4e-05,6.58224]
[1780320981427,38.74,71886.95,29.4,0.05124,4e-05,6.58224]
[1780320981700,38.74,71899.69,29.4,0.05179,4e-05,6.63981]
[1780320985685,38.73,71904.81,29.4,0.05201,4e-05,6.6621]
[1780320986306,38.73,71894.47,29.4,0.05155,4e-05,6.61469]
[1780320988802,38.73,71892.92,29.4,0.05148,4e-05,6.6071]
[1780320989193,38.73,71892.92,29.4,0.05148,4e-05,6.6071]
[1780320989214,38.73,71892.92,29.4,0.05148,4e-05,6.6071]
[1780320989800,38.73,71887.05,29.4,0.05122,4e-05,6.57995]
[1780320990750,38.73,71877.78,29.4,0.05082,4e-05,6.53809]
[1780320990805,38.73,71877.78,29.4,0.05082,4e-05,6.53809]
[1780320990912,38.73,71877.78,29.4,0.05082,4e-05,6.53809]
[1780320990988,38.73,71857.54,29.4,0.04995,4e-05,6.44686]
[1780320992412,38.73,71857.54,29.4,0.04995,4e-05,6.44686]
[1780320992419,38.73,71857.54,29.4,0.04995,4e-05,6.44686]
[1780320992831,38.73,71855.17,29.4,0.04982,4e-05,6.43321]
[1780320993372,38.73,71855.17,29.4,0.04982,4e-05,6.43321]
[1780320993696,38.73,71855.17,29.4,0.04982,4e-05,6.43321]
[1780320994679,38.73,71858.08,29.4,0.04995,4e-05,6.4462]
[1780321002957,38.73,71872.8,29.4,0.05057,4e-05,6.51158]
[1780321003113,38.73,71872.8,29.4,0.05057,4e-05,6.51158]
[1780321003751,38.73,71872.8,29.4,0.05057,4e-05,6.51158]
[1780321004021,38.73,71822.85,29.4,0.04846,4e-05,6.28917]
[1780321005182,38.73,71822.85,29.4,0.04846,4e-05,6.28917]
[1780321005678,38.73,71809.88,29.4,0.04794,4e-05,6.23426]
[1780321006372,38.73,71809.88,29.4,0.04794,4e-05,6.23426]
[1780321007577,38.73,71822.03,29.4,0.04845,4e-05,6.28785]
[1780321010000,38.73,71812.02,29.4,0.04804,4e-05,6.24455]
[1780321010517,38.73,71812.02,29.4,0.04804,4e-05,6.24455]
[1780321010959,38.73,71815.76,29.4,0.0482,4e-05,6.26121]
[1780321014648,38.74,71833.37,29.4,0.04893,4e-05,6.33929]
[1780321019730,38.74,71838.26,29.4,0.04914,4e-05,6.36124]
[1780321019984,38.74,71830.57,29.4,0.04882,4e-05,6.3273]
[1780321022615,38.74,71835.82,29.4,0.04904,4e-05,6.35074]
[1780321025361,38.74,71819.92,29.4,0.04838,4e-05,6.28108]
[1780321027993,38.74,71793.89,29.4,0.04732,4e-05,6.16843]
[1780321031256,38.74,71796.09,29.4,0.04742,4e-05,6.17878]
[1780321032877,38.74,71806.53,29.4,0.04786,4e-05,6.22499]
[1780321033209,38.74,71806.53,29.4,0.04786,4e-05,6.22499]
[1780321033387,38.74,71806.53,29.4,0.04786,4e-05,6.22499]
[1780321033398,38.74,71797.91,29.4,0.0475,4e-05,6.18769]
[1780321034026,38.74,71797.91,29.4,0.0475,4e-05,6.18769]
[1780321034350,38.74,71772.59,29.4,0.04648,4e-05,6.07788]
[1780321037018,38.74,71772.38,29.4,0.04647,4e-05,6.07686]
[1780321037178,38.74,71772.38,29.4,0.04647,4e-05,6.07686]
[1780321038035,38.74,71782.61,29.4,0.04688,4e-05,6.12092]
[1780321039109,38.74,71791.02,29.4,0.04722,4e-05,6.1572]
[1780321039135,38.74,71795.09,29.4,0.04738,4e-05,6.17469]
[1780321041981,38.74,71796.97,29.4,0.04747,4e-05,6.18356]
[1780321042116,38.74,71792.43,29.4,0.04728,4e-05,6.16417]
[1780321044245,38.74,71790.36,29.4,0.0472,4e-05,6.15498]
[1780321046514,38.74,71792.41,29.4,0.04728,4e-05,6.16347]
[1780321049448,38.74,71795.54,29.4,0.0474,4e-05,6.17641]
[1780321049496,38.74,71796.59,29.4,0.04744,4e-05,6.18075]
[1780321052195,38.74,71810.61,29.4,0.048,4e-05,6.23984]
[1780321055241,38.74,71814.09,29.4,0.04815,4e-05,6.25551]
[1780321055255,38.74,71806.42,29.4,0.04784,4e-05,6.22217]
[1780321056334,38.74,71806.42,29.4,0.04784,4e-05,6.22217]
[1780321056557,38.74,71806.42,29.4,0.04784,4e-05,6.22217]
[1780321058550,38.74,71796.8,29.4,0.04744,4e-05,6.17967]
[1780321058600,38.74,71797.82,29.4,0.04748,4e-05,6.18387]
[1780321064279,38.75,71797.34,29.4,0.04747,4e-05,6.18359]
[1780321069314,38.75,71798.08,29.4,0.04752,4e-05,6.18845]
[1780321074349,38.75,71808.46,29.4,0.04796,4e-05,6.23526]
[1780321079384,38.76,71798.91,29.4,0.04758,4e-05,6.19502]
[1780321082874,38.76,71799.36,29.4,0.04761,4e-05,6.19792]
[1780321084428,38.76,71801.19,29.4,0.04769,4e-05,6.2062]
[1780321084529,38.76,71801.17,29.4,0.04769,4e-05,6.20641]
[1780321089937,38.76,71800.71,29.4,0.04766,4e-05,6.20298]
[1780321090461,38.76,71812.05,29.4,0.04812,4e-05,6.25225]
[1780321095496,38.76,71815.3,29.4,0.04827,4e-05,6.26757]
[1780321098778,38.76,71814.83,29.4,0.04825,4e-05,6.26589]
[1780321098850,38.76,71817.6,29.4,0.04837,4e-05,6.27824]
[1780321099524,38.76,71831.62,29.4,0.04895,4e-05,6.34017]
[1780321104558,38.76,71837.93,29.4,0.04922,4e-05,6.36834]
[1780321107580,38.76,71823.59,29.4,0.04862,4e-05,6.30515]
[1780321112615,38.76,71823.44,29.4,0.0486,4e-05,6.30222]
[1780321117652,38.76,71837.72,29.4,0.0492,4e-05,6.36582]
[1780321122687,38.76,71846.07,29.4,0.04955,4e-05,6.40278]
[1780321127722,38.76,71843.02,29.4,0.04942,4e-05,6.38904]
[1780321132757,38.76,71847.54,29.4,0.04961,4e-05,6.40889]
[1780321137798,38.76,71849.89,29.4,0.04971,4e-05,6.41894]
[1780321142833,38.76,71832.7,29.4,0.04898,4e-05,6.34256]
[1780321146864,38.76,71819.32,29.4,0.04843,4e-05,6.28396]
[1780321149886,38.76,71837.61,29.4,0.04919,4e-05,6.36502]
[1780321154930,38.76,71846.68,29.4,0.04958,4e-05,6.4052]
[1780321159965,38.76,71839.25,29.4,0.04926,4e-05,6.37197]
[1780321165000,38.76,71835.06,29.4,0.04908,4e-05,6.35341]
[1780321170044,38.76,71839.37,29.4,0.04927,4e-05,6.37254]
[1780321175174,38.76,71849.43,29.4,0.04967,4e-05,6.414]
[1780321176948,38.76,71830.8,29.4,0.04888,4e-05,6.33131]
[1780321186161,38.76,71822.72,29.4,0.04855,4e-05,6.29606]
[1780321190246,38.76,71820.91,29.4,0.04848,4e-05,6.28839]
[1780321190467,38.76,71820.91,29.4,0.04848,4e-05,6.28839]
[1780321190586,38.76,71820.91,29.4,0.04848,4e-05,6.28839]
[1780321190641,38.76,71804.57,29.4,0.0478,4e-05,6.21692]
[1780321190978,38.76,71804.57,29.4,0.0478,4e-05,6.21692]
[1780321191114,38.76,71804.57,29.4,0.0478,4e-05,6.21692]
[1780321191197,38.76,71791.51,29.4,0.04726,4e-05,6.15973]
[1780321196773,38.77,71785.56,29.4,0.04704,4e-05,6.1353]
[1780321196874,38.77,71784.26,29.4,0.04699,4e-05,6.13002]
[1780321197366,38.77,71784.26,29.4,0.04699,4e-05,6.13002]
[1780321197468,38.77,71776.17,29.4,0.04666,4e-05,6.09497]
[1780321198362,38.77,71776.17,29.4,0.04666,4e-05,6.09497]
[1780321198454,38.77,71773.09,29.4,0.04653,4e-05,6.08106]
[1780321199383,38.77,71773.09,29.4,0.04653,4e-05,6.08106]
[1780321199482,38.77,71773.55,29.4,0.04655,4e-05,6.08299]
[1780321200162,38.77,71773.55,29.4,0.04655,4e-05,6.08299]
[1780321200222,38.77,71773.55,29.4,0.04655,4e-05,6.08299]
[1780321200261,38.77,71772.79,29.4,0.04652,4e-05,6.08016]
[1780321201619,38.77,71772.79,29.4,0.04652,4e-05,6.08016]
[1780321201642,38.77,71759.62,29.4,0.04599,4e-05,6.02352]
[1780321203508,38.76,71755.94,29.4,0.04584,4e-05,6.00726]
[1780321203615,38.76,71755.94,29.4,0.04584,4e-05,6.00726]
[1780321204538,38.76,71765.67,29.4,0.04622,4e-05,6.04839]
[1780321205225,38.76,71755.66,29.4,0.04582,4e-05,6.00499]
[1780321205607,38.76,71755.66,29.4,0.04582,4e-05,6.00499]
[1780321205768,38.76,71755.66,29.4,0.04582,4e-05,6.00499]
[1780321205909,38.76,71755.66,29.4,0.04582,4e-05,6.00499]
[1780321205870,38.76,71757.32,29.4,0.04588,4e-05,6.01157]
[1780321206137,38.76,71757.32,29.4,0.04588,4e-05,6.01157]
[1780321206812,38.76,71757.32,29.4,0.04588,4e-05,6.01157]
[1780321207088,38.76,71763.75,29.4,0.04614,4e-05,6.03905]
[1780321207540,38.76,71763.75,29.4,0.04614,4e-05,6.03905]
[1780321207917,38.76,71763.75,29.4,0.04614,4e-05,6.03905]
[1780321208323,38.76,71764.8,29.4,0.04618,4e-05,6.044]
[1780321210651,38.76,71764.94,29.4,0.04619,4e-05,6.0451]
[1780321210751,38.76,71762.85,29.4,0.04611,4e-05,6.03665]
[1780321213266,38.76,71760.67,29.4,0.04603,4e-05,6.02722]
[1780321213555,38.76,71760.67,29.4,0.04603,4e-05,6.02722]
[1780321214787,38.76,71764.08,29.4,0.04616,4e-05,6.04177]
[1780321214824,38.76,71765.76,29.4,0.04623,4e-05,6.0489]
[1780321216108,38.77,71768.69,29.4,0.04635,4e-05,6.06197]
[1780321216714,38.77,71768.21,29.4,0.04633,4e-05,6.06038]
[1780321218474,38.77,71767.9,29.4,0.04632,4e-05,6.05895]
[1780321221968,38.77,71763.59,29.4,0.04615,4e-05,6.04014]
[1780321227466,38.76,71754.31,29.4,0.04577,4e-05,6.00025]
[1780321228850,38.76,71754.31,29.4,0.04577,4e-05,6.00025]
[1780321229258,38.76,71748.71,29.4,0.04555,4e-05,5.97639]
[1780321231664,38.76,71745.91,29.4,0.04544,4e-05,5.96458]
[1780321231681,38.76,71745.91,29.4,0.04544,4e-05,5.96458]
[1780321231726,38.77,71744.28,29.4,0.04536,4e-05,5.95478]
[1780321232311,38.77,71744.28,29.4,0.04536,4e-05,5.95478]
[1780321232515,38.77,71727.66,29.4,0.04471,4e-05,5.88449]
[1780321233674,38.77,71727.66,29.4,0.04471,4e-05,5.88449]
[1780321233800,38.77,71727.66,29.4,0.04471,4e-05,5.88449]
[1780321233875,38.77,71727.66,29.4,0.04471,4e-05,5.88449]
[1780321233874,38.76,71709.7,29.4,0.04401,4e-05,5.80872]
[1780321234043,38.76,71709.7,29.4,0.04401,4e-05,5.80872]
[1780321234043,38.76,71709.7,29.4,0.04401,4e-05,5.80872]
[1780321234310,38.76,71709.7,29.4,0.04401,4e-05,5.80872]
[1780321234362,38.76,71709.7,29.4,0.04401,4e-05,5.80872]
[1780321234945,38.76,71668.7,29.4,0.04245,4e-05,5.63906]
[1780321235404,38.76,71668.7,29.4,0.04245,4e-05,5.63906]
[1780321235418,38.76,71668.7,29.4,0.04245,4e-05,5.63906]
[1780321235787,38.76,71668.7,29.4,0.04245,4e-05,5.63906]
[1780321236118,38.76,71659.57,29.4,0.04211,4e-05,5.60173]
[1780321236946,38.76,71659.57,29.4,0.04211,4e-05,5.60173]
[1780321237456,38.76,71651.06,29.4,0.04179,4e-05,5.56685]
[1780321237734,38.76,71651.06,29.4,0.04179,4e-05,5.56685]
[1780321237750,38.76,71651.06,29.4,0.04179,4e-05,5.56685]
[1780321238043,38.76,71648.41,29.4,0.0417,4e-05,5.55609]
[1780321244756,38.77,71677.52,29.4,0.04283,4e-05,5.68009]
[1780321245441,38.77,71677.52,29.4,0.04283,4e-05,5.68009]
[1780321246593,38.78,71676.12,29.4,0.04277,4e-05,5.67435]
[1780321247639,38.78,71675.33,29.4,0.04275,4e-05,5.67113]
[1780321247777,38.78,71667.51,29.4,0.04245,4e-05,5.63907]
[1780321248158,38.78,71667.51,29.4,0.04245,4e-05,5.63907]
[1780321248226,38.78,71667.51,29.4,0.04245,4e-05,5.63907]
[1780321251124,38.78,71668.69,29.4,0.04251,4e-05,5.64565]
[1780321256705,38.79,71658.54,29.4,0.04216,4e-05,5.60678]
[1780321257050,38.79,71658.54,29.4,0.04216,4e-05,5.60678]
[1780321257059,38.79,71642.23,29.4,0.04156,4e-05,5.54111]
[1780321257848,38.79,71628.32,29.4,0.04105,4e-05,5.48524]
[1780321258872,38.79,71628.32,29.4,0.04105,4e-05,5.48524]
[1780321259103,38.79,71622.33,29.4,0.04084,4e-05,5.46153]
[1780321259106,38.79,71622.33,29.4,0.04084,4e-05,5.46153]
[1780321259134,38.79,71622.33,29.4,0.04084,4e-05,5.46153]
[1780321259218,38.79,71622.33,29.4,0.04084,4e-05,5.46153]
[1780321259218,38.79,71622.33,29.4,0.04084,4e-05,5.46153]
[1780321259627,38.79,71622.33,29.4,0.04084,4e-05,5.46153]
[1780321259796,38.79,71622.33,29.4,0.04084,4e-05,5.46153]
[1780321260077,38.79,71622.33,29.4,0.04084,4e-05,5.46153]
[1780321259871,38.79,71559.17,29.4,0.0386,3e-05,5.21215]
[1780321260324,38.79,71559.17,29.4,0.0386,3e-05,5.21215]
[1780321260885,38.79,71524.62,29.4,0.03742,3e-05,5.0794]
[1780321261640,38.79,71524.62,29.4,0.03742,3e-05,5.0794]
[1780321261985,38.79,71524.62,29.4,0.03742,3e-05,5.0794]
[1780321262061,38.8,71526.98,29.4,0.03753,3e-05,5.09214]
[1780321262767,38.8,71526.98,29.4,0.03753,3e-05,5.09214]
[1780321262915,38.84,71548.16,29.4,0.03843,3e-05,5.19233]
[1780321263296,38.84,71548.16,29.4,0.03843,3e-05,5.19233]
[1780321263943,38.84,71548.16,29.4,0.03843,3e-05,5.19233]
[1780321264029,38.88,71564.03,29.4,0.03913,3e-05,5.27101]
[1780321264281,38.88,71564.03,29.4,0.03913,3e-05,5.27101]
[1780321264527,38.88,71564.03,29.4,0.03913,3e-05,5.27101]
[1780321264869,38.88,71564.03,29.4,0.03913,3e-05,5.27101]
[1780321265004,38.88,71564.03,29.4,0.03913,3e-05,5.27101]
[1780321265185,38.88,71561.19,29.4,0.03905,3e-05,5.26149]
[1780321265294,38.88,71561.19,29.4,0.03905,3e-05,5.26149]
[1780321265320,38.88,71561.19,29.4,0.03905,3e-05,5.26149]
[1780321265747,38.88,71561.19,29.4,0.03905,3e-05,5.26149]
[1780321265786,38.88,71561.19,29.4,0.03905,3e-05,5.26149]
[1780321265936,38.89,71585.57,29.4,0.03992,4e-05,5.3588]
[1780321266144,38.89,71585.57,29.4,0.03992,4e-05,5.3588]
[1780321266249,38.89,71585.57,29.4,0.03992,4e-05,5.3588]
[1780321266882,38.89,71585.57,29.4,0.03992,4e-05,5.3588]
[1780321268799,38.9,71586.82,29.4,0.03999,4e-05,5.36662]
[1780321269272,38.9,71590.13,29.4,0.04012,4e-05,5.38113]
[1780321269693,38.9,71590.13,29.4,0.04012,4e-05,5.38113]
[1780321269966,38.9,71576.87,29.4,0.03967,4e-05,5.33017]
[1780321270714,38.9,71576.87,29.4,0.03967,4e-05,5.33017]
[1780321271919,38.91,71574.89,29.4,0.03961,4e-05,5.32385]
[1780321272282,38.91,71573.22,29.4,0.03956,4e-05,5.31876]
[1780321274085,38.91,71573.4,29.4,0.03958,4e-05,5.32095]
[1780321274395,38.92,71562.99,29.4,0.03923,4e-05,5.28162]
[1780321275008,38.92,71574.71,29.4,0.03965,4e-05,5.32867]
[1780321275901,38.92,71574.71,29.4,0.03965,4e-05,5.32867]
[1780321276087,38.92,71574.71,29.4,0.03965,4e-05,5.32867]
[1780321276306,38.92,71574.64,29.4,0.03966,4e-05,5.32941]
[1780321277760,38.92,71562.71,29.4,0.03925,4e-05,5.28364]
[1780321278818,38.93,71562.06,29.4,0.03924,4e-05,5.28219]
[1780321279015,38.93,71562.06,29.4,0.03924,4e-05,5.28219]
[1780321279366,38.93,71564.44,29.4,0.03933,4e-05,5.29259]
[1780321282586,38.94,71574.78,29.4,0.03972,4e-05,5.3364]
[1780321282955,38.94,71574.78,29.4,0.03972,4e-05,5.3364]
[1780321282987,38.94,71574.78,29.4,0.03972,4e-05,5.3364]
[1780321283067,38.94,71593.13,29.4,0.04039,4e-05,5.40994]
[1780321283407,38.94,71593.13,29.4,0.04039,4e-05,5.40994]
[1780321284356,38.96,71605.87,29.4,0.04093,4e-05,5.46954]
[1780321284435,38.96,71605.87,29.4,0.04093,4e-05,5.46954]
[1780321292794,38.97,71606.41,29.4,0.04098,4e-05,5.47439]
[1780321293251,38.97,71600.1,29.4,0.04076,4e-05,5.4508]
[1780321293599,38.97,71600.1,29.4,0.04076,4e-05,5.4508]
[1780321293757,38.97,71600.1,29.4,0.04076,4e-05,5.4508]
[1780321294065,38.97,71600.1,29.4,0.04076,4e-05,5.4508]
[1780321294251,38.99,71601.4,29.4,0.04088,4e-05,5.46404]
[1780321294301,38.99,71582.1,29.4,0.04019,4e-05,5.38736]
[1780321297673,39.0,71600.71,29.4,0.04088,4e-05,5.46401]
[1780321298193,39.0,71600.71,29.4,0.04088,4e-05,5.46401]
[1780321299057,39.0,71600.71,29.4,0.04088,4e-05,5.46401]
[1780321299081,39.0,71601.29,29.4,0.04092,4e-05,5.46793]
[1780321300213,39.0,71605.57,29.4,0.04108,4e-05,5.48504]
[1780321300221,39.03,71605.98,29.4,0.04121,4e-05,5.49993]
[1780321305257,39.04,71609.41,29.4,0.04137,4e-05,5.51738]
[1780321306724,39.04,71609.41,29.4,0.04137,4e-05,5.51738]
[1780321306779,39.05,71609.71,29.4,0.0414,4e-05,5.51999]
[1780321308278,39.05,71627.44,29.4,0.04206,4e-05,5.59266]
[1780321310054,39.05,71627.44,29.4,0.04206,4e-05,5.59266]
[1780321310059,39.05,71627.44,29.4,0.04206,4e-05,5.59266]
[1780321310144,39.05,71639.94,29.4,0.04254,4e-05,5.64566]
[1780321310220,39.05,71639.94,29.4,0.04254,4e-05,5.64566]
[1780321312123,39.05,71643.52,29.4,0.04267,4e-05,5.66025]
[1780321312180,39.06,71645.91,29.4,0.04277,4e-05,5.67095]
[1780321312306,39.06,71660.95,29.4,0.04334,4e-05,5.7326]
[1780321314876,39.06,71663.83,29.4,0.04346,4e-05,5.74631]
[1780321314882,39.06,71662.46,29.4,0.04342,4e-05,5.7416]
[1780321316947,39.06,71655.22,29.4,0.04315,4e-05,5.71184]
[1780321316948,39.06,71655.22,29.4,0.04315,4e-05,5.71184]
[1780321318656,39.06,71659.85,29.4,0.04333,4e-05,5.73168]
[1780321319686,39.07,71664.67,29.4,0.04352,4e-05,5.75223]
[1780321319846,39.07,71664.67,29.4,0.04352,4e-05,5.75223]
[1780321320242,39.07,71661.8,29.4,0.04341,4e-05,5.74076]
[1780321320335,39.07,71661.8,29.4,0.04341,4e-05,5.74076]
[1780321320783,39.07,71664.1,29.4,0.04351,4e-05,5.75115]
[1780321323801,39.07,71667.49,29.4,0.04365,4e-05,5.766]
[1780321323833,39.07,71667.49,29.4,0.04365,4e-05,5.766]
[1780321324020,39.07,71667.49,29.4,0.04365,4e-05,5.766]
[1780321324046,39.07,71658.32,29.4,0.04332,4e-05,5.73006]
[1780321324646,39.07,71658.32,29.4,0.04332,4e-05,5.73006]
[1780321324723,39.07,71658.32,29.4,0.04332,4e-05,5.73006]
[1780321324991,39.07,71658.32,29.4,0.04332,4e-05,5.73006]
[1780321328816,39.08,71646.47,29.4,0.04289,4e-05,5.68325]
[1780321329858,39.08,71647.36,29.4,0.04292,4e-05,5.68733]
[1780321331939,39.08,71645.13,29.4,0.04284,4e-05,5.67861]
[1780321331958,39.08,71645.13,29.4,0.04284,4e-05,5.67861]
[1780321332570,39.08,71636.68,29.4,0.04254,4e-05,5.64513]
[1780321332879,39.08,71636.68,29.4,0.04254,4e-05,5.64513]
[1780321335977,39.09,71633.12,29.4,0.04242,4e-05,5.63173]
[1780321336765,39.09,71629.56,29.4,0.04229,4e-05,5.61837]
[1780321340154,39.09,71621.04,29.4,0.04199,4e-05,5.58507]
[1780321343828,39.1,71626.7,29.4,0.04222,4e-05,5.61033]
[1780321343911,39.1,71626.29,29.4,0.04222,4e-05,5.60981]
[1780321345781,39.1,71645.28,29.4,0.04294,4e-05,5.68932]
[1780321351582,39.12,71632.78,29.4,0.04251,4e-05,5.6406]
[1780321354187,39.12,71633.42,29.4,0.04254,4e-05,5.64425]
[1780321361653,39.14,71629.8,29.4,0.04249,4e-05,5.63825]
[1780321362673,39.14,71649.7,29.4,0.04325,4e-05,5.72165]
[1780321364524,39.15,71652.71,29.4,0.04338,4e-05,5.73603]
[1780321366506,39.15,71674.91,29.4,0.04424,4e-05,5.82945]
[1780321366838,39.15,71698.17,29.4,0.04515,4e-05,5.92726]
[1780321371948,39.16,71688.13,29.4,0.04478,4e-05,5.88773]
[1780321372743,39.16,71671.73,29.4,0.04416,4e-05,5.82019]
[1780321377823,39.17,71663.71,29.4,0.04389,4e-05,5.79109]
[1780321379794,39.18,71638.42,29.4,0.04296,4e-05,5.68995]
[1780321383253,39.18,71644.63,29.4,0.04322,4e-05,5.71823]
[1780321383822,39.18,71635.26,29.4,0.04287,4e-05,5.68033]
[1780321387882,39.19,71629.37,29.4,0.04267,4e-05,5.65777]
[1780321388653,39.19,71633.17,29.4,0.04281,4e-05,5.67372]
[1780321389214,39.19,71633.17,29.4,0.04281,4e-05,5.67372]
[1780321389871,39.19,71630.91,29.4,0.04274,4e-05,5.66599]
[1780321392935,39.2,71632.29,29.4,0.04281,4e-05,5.67368]
[1780321393083,39.2,71632.29,29.4,0.04281,4e-05,5.67368]
[1780321398250,39.21,71631.71,29.4,0.04284,4e-05,5.67624]
[1780321398934,39.21,71623.17,29.4,0.04253,4e-05,5.64299]
[1780321399892,39.21,71623.17,29.4,0.04253,4e-05,5.64299]
[1780321399944,39.21,71623.47,29.4,0.04255,4e-05,5.6447]
[1780321400919,39.21,71623.47,29.4,0.04255,4e-05,5.6447]
[1780321400948,39.21,71624.27,29.4,0.04259,4e-05,5.64901]
[1780321404976,39.22,71609.35,29.4,0.04206,4e-05,5.59071]
[1780321410011,39.23,71621.15,29.4,0.04252,4e-05,5.64126]
[1780321411091,39.23,71621.15,29.4,0.04252,4e-05,5.64126]
[1780321411209,39.23,71621.15,29.4,0.04252,4e-05,5.64126]
[1780321411256,39.23,71621.63,29.4,0.04252,4e-05,5.64084]
[1780321414311,39.23,71622.12,29.4,0.04257,4e-05,5.64599]
[1780321415047,39.23,71619.14,29.4,0.04246,4e-05,5.63439]
[1780321416158,39.23,71619.14,29.4,0.04246,4e-05,5.63439]
[1780321416180,39.24,71618.19,29.4,0.04243,4e-05,5.63104]
[1780321420783,39.25,71621.3,29.4,0.04259,4e-05,5.64787]
[1780321421088,39.25,71622.73,29.4,0.04265,4e-05,5.65472]
[1780321424924,39.25,71620.55,29.4,0.04258,4e-05,5.64728]
[1780321424998,39.25,71620.55,29.4,0.04258,4e-05,5.64728]
[1780321425117,39.25,71620.7,29.4,0.04259,4e-05,5.64836]
[1780321430152,39.26,71630.06,29.4,0.04299,4e-05,5.69146]
[1780321435152,39.27,71618.5,29.4,0.0426,4e-05,5.64844]
[1780321435187,39.28,71617.02,29.4,0.04255,4e-05,5.64348]
[1780321437995,39.28,71612.04,29.4,0.04238,4e-05,5.62432]
[1780321438209,39.28,71613.96,29.4,0.04245,4e-05,5.63258]
[1780321443243,39.29,71621.91,29.4,0.04279,4e-05,5.66989]
[1780321445257,39.29,71607.8,29.4,0.04229,4e-05,5.61473]
[1780321446571,39.3,71605.17,29.4,0.0422,4e-05,5.6052]
[1780321447271,39.3,71596.01,29.4,0.04187,4e-05,5.56888]
[1780321449595,39.3,71588.6,29.4,0.04161,4e-05,5.54037]
[1780321450292,39.3,71575.5,29.4,0.04114,4e-05,5.4883]
[1780321453313,39.31,71588.73,29.4,0.04164,4e-05,5.54383]
[1780321454315,39.31,71588.73,29.4,0.04164,4e-05,5.54383]
[1780321454321,39.31,71588.73,29.4,0.04164,4e-05,5.54383]
[1780321454320,39.31,71592.75,29.4,0.04179,4e-05,5.56008]
[1780321455922,39.31,71598.53,29.4,0.04201,4e-05,5.58388]
[1780321456024,39.31,71598.53,29.4,0.04201,4e-05,5.58444]
[1780321457049,39.31,71598.53,29.4,0.04201,4e-05,5.58444]
[1780321457150,39.31,71595.17,29.4,0.0419,4e-05,5.57209]
[1780321458261,39.31,71595.17,29.4,0.0419,4e-05,5.57209]
[1780321458286,39.32,71596.55,29.4,0.04196,4e-05,5.5782]
[1780321463694,39.33,71591.09,29.4,0.0418,4e-05,5.56078]
[1780321464241,39.33,71591.09,29.4,0.0418,4e-05,5.56078]
[1780321463700,39.33,71588.02,29.4,0.0417,4e-05,5.54965]
[1780321464739,39.33,71588.02,29.4,0.0417,4e-05,5.54965]
[1780321465070,39.33,71588.02,29.4,0.0417,4e-05,5.54965]
[1780321465138,39.35,71559.93,29.4,0.04077,4e-05,5.4469]
[1780321466633,39.35,71551.97,29.4,0.04049,4e-05,5.41634]
[1780321466685,39.35,71551.97,29.4,0.04049,4e-05,5.41634]
[1780321466753,39.35,71551.97,29.4,0.04049,4e-05,5.41634]
[1780321466814,39.35,71551.83,29.4,0.04049,4e-05,5.41578]
[1780321468872,39.35,71548.28,29.4,0.04037,4e-05,5.40264]
[1780321469175,39.35,71548.28,29.4,0.04037,4e-05,5.40264]
[1780321469238,39.35,71548.28,29.4,0.04037,4e-05,5.40264]
[1780321469250,39.35,71548.28,29.4,0.04037,4e-05,5.40264]
[1780321469763,39.35,71549.2,29.4,0.04041,4e-05,5.40697]
[1780321470247,39.35,71549.2,29.4,0.04041,4e-05,5.40697]
[1780321469965,39.36,71534.12,29.4,0.03988,4e-05,5.34836]
[1780321470824,39.36,71534.12,29.4,0.03988,4e-05,5.34836]
[1780321470843,39.36,71540.55,29.4,0.04011,4e-05,5.37436]
[1780321471708,39.36,71540.55,29.4,0.04011,4e-05,5.37436]
[1780321472202,39.36,71540.55,29.4,0.04011,4e-05,5.37436]
[1780321472837,39.36,71542.85,29.4,0.04018,4e-05,5.38144]
[1780321474079,39.36,71549.99,29.4,0.04044,4e-05,5.41028]
[1780321474250,39.36,71549.99,29.4,0.04044,4e-05,5.41028]
[1780321477570,39.37,71553.48,29.4,0.04059,4e-05,5.4264]
[1780321479976,39.37,71550.01,29.4,0.04048,4e-05,5.4143]
[1780321480134,39.37,71550.01,29.4,0.04048,4e-05,5.4143]
[1780321480260,39.37,71550.01,29.4,0.04048,4e-05,5.4143]
[1780321485883,39.38,71539.63,29.4,0.04016,4e-05,5.37857]
[1780321487555,39.39,71524.77,29.4,0.03966,3e-05,5.32317]
[1780321490577,39.4,71508.01,29.4,0.03911,3e-05,5.26115]
[1780321495612,39.41,71498.5,29.4,0.03882,3e-05,5.22964]
[1780321496748,39.41,71498.5,29.4,0.03882,3e-05,5.22964]
[1780321496751,39.41,71498.5,29.4,0.03882,3e-05,5.22964]
[1780321498447,39.46,71484.11,29.4,0.03855,3e-05,5.19794]
[1780321498707,39.46,71484.11,29.4,0.03855,3e-05,5.19794]
[1780321498939,39.46,71484.11,29.4,0.03855,3e-05,5.19794]
[1780321499237,39.46,71484.11,29.4,0.03855,3e-05,5.19794]
[1780321499444,39.49,71482.2,29.4,0.03858,3e-05,5.20185]
[1780321499791,39.49,71482.2,29.4,0.03858,3e-05,5.20185]
[1780321499922,39.49,71482.2,29.4,0.03858,3e-05,5.20185]
[1780321500035,39.49,71482.2,29.4,0.03858,3e-05,5.20185]
[1780321500449,39.49,71494.96,29.4,0.03903,3e-05,5.25175]
[1780321500661,39.49,71494.96,29.4,0.03903,3e-05,5.25175]
[1780321500874,39.49,71494.96,29.4,0.03903,3e-05,5.25175]
[1780321501038,39.49,71494.96,29.4,0.03903,3e-05,5.25175]
[1780321501454,39.49,71504.44,29.4,0.03936,3e-05,5.28922]
[1780321501645,39.49,71504.44,29.4,0.03936,3e-05,5.28922]
[1780321502552,39.49,71514.64,29.4,0.03972,3e-05,5.3287]
[1780321504127,39.5,71520.25,29.4,0.03993,4e-05,5.35226]
[1780321504174,39.5,71535.8,29.4,0.04049,4e-05,5.41376]
[1780321504533,39.5,71535.8,29.4,0.04049,4e-05,5.41376]
[1780321505830,39.5,71533.85,29.4,0.04042,4e-05,5.40612]
[1780321506360,39.5,71533.85,29.4,0.04042,4e-05,5.40612]
[1780321507140,39.5,71533.27,29.4,0.04041,4e-05,5.4054]
[1780321509647,39.51,71536.14,29.4,0.04053,4e-05,5.41892]
[1780321510156,39.51,71536.14,29.4,0.04053,4e-05,5.41892]
[1780321511847,39.51,71543.58,29.4,0.0408,4e-05,5.4489]
[1780321513935,39.52,71548.17,29.4,0.04099,4e-05,5.46911]
[1780321513972,39.52,71548.17,29.4,0.04099,4e-05,5.46911]
[1780321514164,39.52,71548.17,29.4,0.04099,4e-05,5.46911]
[1780321518513,39.52,71539.73,29.4,0.04071,4e-05,5.43866]
[1780321519191,39.52,71539.73,29.4,0.04071,4e-05,5.43866]
[1780321520354,39.53,71539.86,29.4,0.04073,4e-05,5.4406]
[1780321520997,39.53,71541.58,29.4,0.0408,4e-05,5.44807]
[1780321521602,39.53,71546.61,29.4,0.04098,4e-05,5.46858]
[1780321521694,39.53,71546.61,29.4,0.04098,4e-05,5.46858]
[1780321521796,39.53,71566.36,29.4,0.04169,4e-05,5.54683]
[1780321522906,39.53,71566.36,29.4,0.04169,4e-05,5.54683]
[1780321523007,39.53,71569.28,29.4,0.04181,4e-05,5.55967]
[1780321524032,39.53,71569.28,29.4,0.04181,4e-05,5.55967]
[1780321524097,39.53,71570.28,29.4,0.04186,4e-05,5.56474]
[1780321524534,39.53,71570.28,29.4,0.04186,4e-05,5.56474]
[1780321524705,39.53,71570.28,29.4,0.04186,4e-05,5.56474]
[1780321525184,39.53,71570.28,29.4,0.04186,4e-05,5.56474]
[1780321525234,39.54,71580.31,29.4,0.04223,4e-05,5.60535]
[1780321526964,39.54,71582.5,29.4,0.04231,4e-05,5.61413]
[1780321527065,39.54,71574.57,29.4,0.04204,4e-05,5.58438]
[1780321527730,39.54,71574.57,29.4,0.04204,4e-05,5.58438]
[1780321527909,39.54,71574.57,29.4,0.04204,4e-05,5.58438]
[1780321530784,39.54,71567.05,29.4,0.04177,4e-05,5.5553]
[1780321531356,39.54,71567.05,29.4,0.04177,4e-05,5.5553]
[1780321531363,39.54,71567.05,29.4,0.04177,4e-05,5.5553]
[1780321531422,39.54,71572.02,29.4,0.04194,4e-05,5.57334]
[1780321532878,39.55,71590.22,29.4,0.04262,4e-05,5.64738]
[1780321534594,39.55,71594.22,29.4,0.04279,4e-05,5.66542]
[1780321534925,39.55,71594.22,29.4,0.04279,4e-05,5.66542]
[1780321540518,39.56,71610.11,29.4,0.04342,4e-05,5.735]
[1780321548529,39.58,71601.56,29.4,0.04316,4e-05,5.70659]
[1780321551665,39.58,71602.2,29.4,0.04321,4e-05,5.71171]
[1780321554814,39.59,71605.47,29.4,0.04336,4e-05,5.72748]
[1780321555054,39.59,71606.3,29.4,0.0434,4e-05,5.73167]
[1780321555850,39.59,71606.3,29.4,0.0434,4e-05,5.73167]
[1780321556061,39.59,71603.79,29.4,0.0433,4e-05,5.72172]
[1780321558215,39.59,71600.37,29.4,0.04319,4e-05,5.70868]
[1780321558287,39.6,71600.33,29.4,0.04319,4e-05,5.70937]
[1780321559864,39.6,71599.15,29.4,0.04315,4e-05,5.70487]
[1780321560100,39.6,71599.67,29.4,0.04317,4e-05,5.70726]
[1780321560549,39.6,71599.67,29.4,0.04317,4e-05,5.70726]
[1780321561108,39.6,71590.27,29.4,0.04283,4e-05,5.66956]
[1780321562779,39.6,71591.63,29.4,0.04288,4e-05,5.67539]
[1780321564031,39.6,71584.66,29.4,0.04263,4e-05,5.64765]
[1780321565044,39.6,71586.08,29.4,0.04268,4e-05,5.65374]
[1780321567457,39.6,71586.02,29.4,0.04269,4e-05,5.65425]
[1780321568838,39.6,71596.55,29.4,0.04308,4e-05,5.69749]
[1780321569165,39.61,71600.46,29.4,0.04323,4e-05,5.71362]
[1780321574199,39.61,71597.58,29.4,0.04316,4e-05,5.7062]
[1780321578844,39.62,71601.2,29.4,0.04333,4e-05,5.72426]
[1780321579234,39.62,71604.37,29.4,0.04346,4e-05,5.73795]
[1780321580102,39.62,71604.37,29.4,0.04346,4e-05,5.73795]
[1780321581435,39.63,71606.45,29.4,0.04354,4e-05,5.74664]
[1780321581928,39.63,71606.71,29.4,0.04355,4e-05,5.74792]
[1780321582255,39.63,71620.72,29.4,0.04408,4e-05,5.80587]
[1780321584704,39.63,71622.9,29.4,0.04418,4e-05,5.81616]
[1780321585276,39.63,71624.06,29.4,0.04422,4e-05,5.82102]
[1780321590311,39.63,71624.61,29.4,0.04425,4e-05,5.82373]
[1780321595256,39.63,71621.97,29.4,0.04413,4e-05,5.81052]
[1780321595346,39.63,71623.03,29.4,0.04417,4e-05,5.81498]
[1780321597043,39.63,71622.51,29.4,0.04416,4e-05,5.81353]
[1780321597360,39.64,71615.01,29.4,0.04388,4e-05,5.78355]
[1780321598367,39.64,71601.92,29.4,0.04339,4e-05,5.73045]
[1780321599055,39.64,71601.92,29.4,0.04339,4e-05,5.73045]
[1780321599330,39.64,71601.92,29.4,0.04339,4e-05,5.73045]
[1780321600827,39.64,71599.2,29.4,0.0433,4e-05,5.71996]
[1780321602566,39.64,71595.64,29.4,0.04317,4e-05,5.70608]
[1780321603571,39.64,71597.79,29.4,0.04325,4e-05,5.71508]
[1780321608163,39.64,71589.1,29.4,0.04294,4e-05,5.68127]
[1780321613182,39.65,71573.79,29.4,0.0424,4e-05,5.62152]
[1780321616732,39.65,71584.64,29.4,0.04281,4e-05,5.66673]
[1780321616736,39.65,71584.64,29.4,0.04281,4e-05,5.66673]
[1780321617676,39.65,71585.33,29.4,0.04284,4e-05,5.66988]
[1780321618769,39.65,71589.45,29.4,0.043,4e-05,5.68685]
[1780321618938,39.65,71589.45,29.4,0.043,4e-05,5.68685]
[1780321619075,39.65,71589.45,29.4,0.043,4e-05,5.68685]
[1780321619196,39.65,71589.45,29.4,0.043,4e-05,5.68685]
[1780321619298,39.65,71589.45,29.4,0.043,4e-05,5.68685]
[1780321619483,39.65,71589.45,29.4,0.043,4e-05,5.68685]
[1780321619560,39.65,71594.07,29.4,0.04317,4e-05,5.70586]
[1780321619787,39.65,71594.07,29.4,0.04317,4e-05,5.70586]
[1780321620245,39.65,71594.07,29.4,0.04317,4e-05,5.70586]
[1780321620524,39.65,71608.2,29.4,0.0437,4e-05,5.7635]
[1780321620807,39.65,71608.2,29.4,0.0437,4e-05,5.7635]
[1780321620975,39.65,71608.2,29.4,0.0437,4e-05,5.7635]
[1780321621089,39.65,71608.2,29.4,0.0437,4e-05,5.7635]
[1780321621352,39.65,71608.2,29.4,0.0437,4e-05,5.7635]
[1780321621449,39.65,71608.2,29.4,0.0437,4e-05,5.7635]
[1780321621494,39.65,71608.2,29.4,0.0437,4e-05,5.7635]
[1780321621601,39.65,71608.2,29.4,0.0437,4e-05,5.76371]
[1780321622527,39.65,71608.2,29.4,0.0437,4e-05,5.76371]
[1780321622283,39.66,71612.07,29.4,0.04385,4e-05,5.78023]
[1780321623055,39.66,71612.07,29.4,0.04385,4e-05,5.78023]
[1780321623223,39.66,71612.07,29.4,0.04385,4e-05,5.78023]
[1780321624184,39.66,71628.93,29.4,0.0445,4e-05,5.85007]
[1780321626908,39.66,71638.28,29.4,0.04486,4e-05,5.8892]
[1780321627176,39.66,71638.28,29.4,0.04486,4e-05,5.8892]
[1780321627189,39.66,71638.96,29.4,0.0449,4e-05,5.89315]
[1780321627543,39.66,71638.96,29.4,0.0449,4e-05,5.89315]
[1780321628372,39.66,71648.38,29.4,0.04527,4e-05,5.93265]
[1780321632314,39.67,71642.02,29.4,0.04504,4e-05,5.90798]
[1780321636777,39.67,71651.39,29.4,0.04542,4e-05,5.94928]
[1780321636876,39.67,71629.67,29.4,0.04459,4e-05,5.8595]
[1780321639066,39.67,71623.66,29.4,0.04436,4e-05,5.83499]
[1780321639107,39.67,71623.26,29.4,0.04435,4e-05,5.83346]
[1780321641022,39.67,71623.33,29.4,0.04435,4e-05,5.83374]
[1780321641030,39.68,71623.24,29.4,0.04436,4e-05,5.83473]
[1780321642200,39.68,71623.24,29.4,0.04436,4e-05,5.83473]
[1780321642328,39.68,71623.24,29.4,0.04436,4e-05,5.83473]
[1780321642371,39.68,71610.12,29.4,0.04387,4e-05,5.78127]
[1780321644328,39.68,71600.03,29.4,0.04349,4e-05,5.74023]
[1780321645108,39.68,71601.2,29.4,0.04354,4e-05,5.74549]
[1780321645414,39.68,71601.2,29.4,0.04354,4e-05,5.74549]
[1780321645624,39.68,71598.86,29.4,0.04345,4e-05,5.73626]
[1780321650740,39.68,71574.32,29.4,0.04256,4e-05,5.63898]
[1780321651663,39.68,71574.32,29.4,0.04256,4e-05,5.63898]
[1780321656783,39.69,71576.42,29.4,0.04264,4e-05,5.64711]
[1780321660812,39.69,71589.48,29.4,0.04314,4e-05,5.70131]
[1780321665847,39.7,71594.78,29.4,0.04335,4e-05,5.72415]
[1780321670863,39.7,71588.18,29.4,0.04312,4e-05,5.69901]
[1780321675917,39.7,71587.68,29.4,0.04312,4e-05,5.6988]
[1780321680952,39.71,71597.13,29.4,0.04348,4e-05,5.73852]
[1780321685988,39.71,71600.55,29.4,0.04362,4e-05,5.75373]
[1780321689005,39.71,71593.93,29.4,0.04338,4e-05,5.72736]
[1780321689017,39.71,71593.93,29.4,0.04338,4e-05,5.72736]
[1780321689030,39.71,71593.93,29.4,0.04338,4e-05,5.72736]
[1780321689229,39.71,71593.93,29.4,0.04338,4e-05,5.72736]
[1780321689297,39.71,71612.28,29.4,0.04407,4e-05,5.80251]
[1780321690948,39.71,71622.14,29.4,0.04444,4e-05,5.84287]
[1780321691236,39.71,71622.14,29.4,0.04444,4e-05,5.84287]
[1780321691866,39.71,71619.2,29.4,0.04434,4e-05,5.83107]
[1780321692862,39.71,71627.55,29.4,0.04465,4e-05,5.86534]
[1780321697416,39.71,71612.42,29.4,0.04408,4e-05,5.80379]
[1780321703119,39.72,71605.83,29.4,0.04385,4e-05,5.778]
[1780321704403,39.72,71605.83,29.4,0.04385,4e-05,5.778]
[1780321710168,39.72,71604.25,29.4,0.0438,4e-05,5.77292]
[1780321715203,39.72,71584.13,29.4,0.04304,4e-05,5.68945]
[1780321716024,39.72,71584.13,29.4,0.04304,4e-05,5.68945]
[1780321716296,39.72,71565.97,29.4,0.04238,4e-05,5.61717]
[1780321716829,39.72,71565.97,29.4,0.04238,4e-05,5.61717]
[1780321719672,39.73,71563.61,29.4,0.0423,4e-05,5.60915]
[1780321725289,39.73,71566.14,29.4,0.04242,4e-05,5.62209]
[1780321729413,39.74,71573.93,29.4,0.04272,4e-05,5.65453]
[1780321734499,39.74,71572.92,29.4,0.0427,4e-05,5.65289]
[1780321738332,39.74,71578.37,29.4,0.04291,4e-05,5.6759]
[1780321743410,39.75,71564.09,29.4,0.04241,4e-05,5.62116]
[1780321744417,39.75,71545.66,29.4,0.04175,4e-05,5.54827]
[1780321744856,39.75,71545.66,29.4,0.04175,4e-05,5.54827]
[1780321749991,39.76,71532.44,29.4,0.0413,4e-05,5.49913]
[1780321752473,39.76,71515.98,29.4,0.04074,4e-05,5.43654]
[1780321757508,39.77,71505.3,29.4,0.04039,4e-05,5.39869]
[1780321760189,39.78,71512.41,29.4,0.04066,4e-05,5.42794]
[1780321765565,39.79,71538.4,29.4,0.04162,4e-05,5.53422]
[1780321767864,39.79,71549.03,29.4,0.04202,4e-05,5.57741]
[1780321767867,39.79,71549.03,29.4,0.04202,4e-05,5.57741]
[1780321771607,39.79,71533.0,29.4,0.04144,4e-05,5.51322]
[1780321775636,39.8,71513.53,29.4,0.04077,4e-05,5.43934]
[1780321778708,39.8,71506.4,29.4,0.04053,4e-05,5.41297]
[1780321778797,39.8,71499.65,29.4,0.0403,4e-05,5.38748]
[1780321784699,39.82,71508.67,29.4,0.04066,4e-05,5.42715]
[1780321787720,39.82,71522.25,29.4,0.04116,4e-05,5.48243]
[1780321792435,39.82,71524.71,29.4,0.04127,4e-05,5.49394]
[1780321792466,39.82,71524.71,29.4,0.04127,4e-05,5.49394]
[1780321792582,39.82,71524.71,29.4,0.04127,4e-05,5.49394]
[1780321794573,39.83,71530.77,29.4,0.04149,4e-05,5.51903]
[1780321799805,39.84,71534.22,29.4,0.04165,4e-05,5.53644]
[1780321801446,39.84,71534.22,29.4,0.04165,4e-05,5.53644]
[1780321801923,39.84,71539.82,29.4,0.04186,4e-05,5.55913]
[1780321802369,39.84,71553.15,29.4,0.04234,4e-05,5.61207]
[1780321804651,39.84,71551.91,29.4,0.0423,4e-05,5.60713]
[1780321804678,39.84,71551.91,29.4,0.0423,4e-05,5.60713]
[1780321806100,39.84,71550.19,29.4,0.04225,4e-05,5.60168]
[1780321806299,39.84,71550.19,29.4,0.04225,4e-05,5.60168]
[1780321806601,39.84,71550.19,29.4,0.04225,4e-05,5.60168]
[1780321806773,39.84,71558.26,29.4,0.04255,4e-05,5.63429]
[1780321806943,39.84,71558.26,29.4,0.04255,4e-05,5.63429]
[1780321807271,39.84,71558.26,29.4,0.04255,4e-05,5.63429]
[1780321807458,39.84,71558.26,29.4,0.04255,4e-05,5.63429]
[1780321808577,39.84,71567.7,29.4,0.0429,4e-05,5.67279]
[1780321809011,39.84,71571.15,29.4,0.04303,4e-05,5.68694]
[1780321811539,39.84,71580.75,29.4,0.04339,4e-05,5.7259]
[1780321812031,39.85,71587.89,29.4,0.04366,4e-05,5.75518]
[1780321814112,39.85,71587.22,29.4,0.04363,4e-05,5.75265]
[1780321814885,39.85,71583.13,29.4,0.04348,4e-05,5.7363]
[1780321815036,39.85,71583.13,29.4,0.04348,4e-05,5.7363]
[1780321820037,39.85,71584.81,29.4,0.04356,4e-05,5.7444]
[1780321825072,39.85,71595.7,29.4,0.04397,4e-05,5.78948]
[1780321830110,39.85,71601.35,29.4,0.04419,4e-05,5.81315]
[1780321831678,39.85,71601.35,29.4,0.04419,4e-05,5.81315]
[1780321835876,39.85,71604.3,29.4,0.04429,4e-05,5.82286]
[1780321836226,39.86,71618.2,29.4,0.04482,4e-05,5.87983]
[1780321837098,39.86,71618.2,29.4,0.04482,4e-05,5.87983]
[1780321842194,39.86,71602.3,29.4,0.04422,4e-05,5.81497]
[1780321847229,39.86,71606.86,29.4,0.04439,4e-05,5.83405]
[1780321849748,39.86,71599.57,29.4,0.04412,4e-05,5.80439]
[1780321855294,39.86,71589.77,29.4,0.04376,4e-05,5.7655]
[1780321860329,39.86,71591.03,29.4,0.04382,4e-05,5.77155]
[1780321864357,39.86,71606.19,29.4,0.04439,4e-05,5.83376]
[1780321869392,39.86,71616.01,29.4,0.04477,4e-05,5.87424]
[1780321871406,39.86,71630.09,29.4,0.0453,4e-05,5.93221]
[1780321872713,39.86,71630.09,29.4,0.0453,4e-05,5.93221]
[1780321872803,39.86,71630.09,29.4,0.0453,4e-05,5.93221]
[1780321878205,39.86,71621.03,29.4,0.04495,4e-05,5.89431]
[1780321878658,39.86,71607.13,29.4,0.04442,4e-05,5.83723]
[1780321881791,39.86,71606.44,29.4,0.0444,4e-05,5.83447]
[1780321882713,39.86,71598.42,29.4,0.0441,4e-05,5.80184]
[1780321886629,39.86,71594.15,29.4,0.04394,4e-05,5.78494]
[1780321892555,39.86,71605.44,29.4,0.04435,4e-05,5.82886]
[1780321897741,39.87,71600.4,29.4,0.04417,4e-05,5.80876]
[1780321903632,39.87,71609.23,29.4,0.0445,4e-05,5.84524]
[1780321906864,39.87,71621.74,29.4,0.04498,4e-05,5.89661]
[1780321906958,39.87,71625.93,29.4,0.04514,4e-05,5.91383]
[1780321907358,39.87,71625.93,29.4,0.04514,4e-05,5.91383]
[1780321907685,39.87,71609.19,29.4,0.0445,4e-05,5.84506]
[1780321908457,39.87,71609.19,29.4,0.0445,4e-05,5.84506]
[1780321908856,39.87,71609.19,29.4,0.0445,4e-05,5.84506]
[1780321908921,39.87,71609.19,29.4,0.0445,4e-05,5.84506]
[1780321908850,39.87,71561.74,29.4,0.04273,4e-05,5.65312]
[1780321909094,39.87,71561.74,29.4,0.04273,4e-05,5.65312]
[1780321909176,39.87,71561.74,29.4,0.04273,4e-05,5.65312]
[1780321909309,39.87,71561.74,29.4,0.04273,4e-05,5.65312]
[1780321909556,39.87,71561.74,29.4,0.04273,4e-05,5.65312]
[1780321909835,39.87,71521.99,29.4,0.0413,4e-05,5.4956]
[1780321910293,39.87,71521.99,29.4,0.0413,4e-05,5.4956]
[1780321910594,39.87,71521.99,29.4,0.0413,4e-05,5.4956]
[1780321910849,39.87,71521.99,29.4,0.0413,4e-05,5.4956]
[1780321910862,39.87,71521.99,29.4,0.0413,4e-05,5.49641]
[1780321911298,39.87,71521.99,29.4,0.0413,4e-05,5.49641]
[1780321911856,39.87,71521.99,29.4,0.0413,4e-05,5.49641]
[1780321911922,39.88,71514.49,29.4,0.04109,4e-05,5.47316]
[1780321912372,39.88,71514.49,29.4,0.04109,4e-05,5.47316]
[1780321913091,39.88,71514.03,29.4,0.04108,4e-05,5.47201]
[1780321913114,39.88,71514.03,29.4,0.04108,4e-05,5.47201]
[1780321913831,39.88,71514.03,29.4,0.04108,4e-05,5.47201]
[1780321914434,39.89,71517.74,29.4,0.04122,4e-05,5.4872]
[1780321915878,39.89,71518.2,29.4,0.04124,4e-05,5.48965]
[1780321916080,39.89,71525.96,29.4,0.04153,4e-05,5.52078]
[1780321916498,39.89,71525.96,29.4,0.04153,4e-05,5.52078]
[1780321916705,39.89,71525.96,29.4,0.04153,4e-05,5.52078]
[1780321916860,39.89,71525.96,29.4,0.04153,4e-05,5.52078]
[1780321916932,39.89,71525.96,29.4,0.04153,4e-05,5.5214]
[1780321917041,39.89,71525.96,29.4,0.04153,4e-05,5.5214]
[1780321917836,39.89,71552.28,29.4,0.04249,4e-05,5.62624]
[1780321918409,39.89,71566.21,29.4,0.043,4e-05,5.68234]
[1780321919117,39.89,71566.21,29.4,0.043,4e-05,5.68234]
[1780321919327,39.89,71566.21,29.4,0.043,4e-05,5.68234]
[1780321919431,39.89,71566.21,29.4,0.043,4e-05,5.68234]
[1780321919913,39.89,71571.88,29.4,0.04322,4e-05,5.70542]
[1780321920077,39.89,71571.88,29.4,0.04322,4e-05,5.70542]
[1780321920273,39.89,71571.88,29.4,0.04322,4e-05,5.70542]
[1780321920457,39.89,71571.88,29.4,0.04322,4e-05,5.70542]
[1780321921010,39.89,71573.15,29.4,0.04327,4e-05,5.7108]
[1780321921224,39.89,71573.15,29.4,0.04327,4e-05,5.7108]
[1780321921837,39.89,71573.15,29.4,0.04327,4e-05,5.7108]
[1780321921959,39.9,71561.33,29.4,0.04283,4e-05,5.66361]
[1780321922420,39.9,71561.33,29.4,0.04283,4e-05,5.66361]
[1780321922798,39.9,71561.33,29.4,0.04283,4e-05,5.66361]
[1780321922974,39.9,71553.47,29.4,0.04255,4e-05,5.63254]
[1780321923105,39.9,71553.47,29.4,0.04255,4e-05,5.63254]
[1780321923259,39.9,71553.47,29.4,0.04255,4e-05,5.63254]
[1780321923752,39.9,71553.47,29.4,0.04255,4e-05,5.63254]
[1780321923832,39.9,71553.47,29.4,0.04255,4e-05,5.63254]
[1780321924072,39.9,71549.93,29.4,0.04242,4e-05,5.61882]
[1780321924384,39.9,71549.93,29.4,0.04242,4e-05,5.61882]
[1780321924932,39.9,71547.46,29.4,0.04234,4e-05,5.60939]
[1780321925150,39.9,71547.46,29.4,0.04234,4e-05,5.60939]
[1780321925215,39.9,71547.46,29.4,0.04234,4e-05,5.60939]
[1780321925393,39.9,71547.46,29.4,0.04234,4e-05,5.60939]
[1780321925769,39.9,71547.46,29.4,0.04234,4e-05,5.60939]
[1780321925815,39.9,71531.01,29.4,0.04175,4e-05,5.54463]
[1780321926541,39.9,71531.01,29.4,0.04175,4e-05,5.54463]
[1780321926747,39.9,71531.01,29.4,0.04175,4e-05,5.54463]
[1780321926801,39.9,71517.47,29.4,0.04127,4e-05,5.49187]
[1780321927070,39.9,71517.47,29.4,0.04127,4e-05,5.49187]
[1780321927091,39.9,71517.47,29.4,0.04127,4e-05,5.49187]
[1780321927270,39.9,71517.47,29.4,0.04127,4e-05,5.49187]
[1780321927363,39.9,71517.47,29.4,0.04127,4e-05,5.49187]
[1780321927663,39.9,71517.47,29.4,0.04127,4e-05,5.49187]
[1780321927759,39.9,71502.39,29.4,0.04074,4e-05,5.43354]
[1780321928519,39.9,71502.39,29.4,0.04074,4e-05,5.43354]
[1780321928881,39.9,71502.39,29.4,0.04074,4e-05,5.43354]
[1780321929541,39.9,71497.07,29.4,0.04055,4e-05,5.41308]
[1780321929575,39.9,71497.07,29.4,0.04055,4e-05,5.41308]
[1780321929951,39.9,71498.63,29.4,0.04061,4e-05,5.41941]
[1780321930592,39.9,71498.63,29.4,0.04061,4e-05,5.41941]
[1780321931907,39.9,71499.1,29.4,0.04063,4e-05,5.42149]
[1780321932260,39.9,71500.37,29.4,0.04067,4e-05,5.42668]
[1780321934608,39.9,71504.21,29.4,0.04081,4e-05,5.44209]
[1780321934691,39.9,71504.21,29.4,0.04081,4e-05,5.44209]
[1780321937853,39.91,71509.19,29.4,0.041,4e-05,5.46216]
[1780321938441,39.91,71490.14,29.4,0.04033,3e-05,5.38843]
[1780321940484,39.91,71489.63,29.4,0.04031,3e-05,5.38675]
[1780321943034,39.91,71475.85,29.4,0.03984,3e-05,5.3346]
[1780321943555,39.91,71475.85,29.4,0.03984,3e-05,5.3346]
[1780321944673,39.91,71481.15,29.4,0.04003,3e-05,5.3554]
[1780321947203,39.91,71502.97,29.4,0.04081,4e-05,5.44127]
[1780321949578,39.91,71498.18,29.4,0.04064,4e-05,5.42284]
[1780321950844,39.92,71509.1,29.4,0.04103,4e-05,5.46565]
[1780321950856,39.92,71523.21,29.4,0.04153,4e-05,5.52116]
[1780321951865,39.92,71523.21,29.4,0.04153,4e-05,5.52116]
[1780321951897,39.92,71522.08,29.4,0.04148,4e-05,5.51444]
[1780321953180,39.92,71514.94,29.4,0.04123,4e-05,5.48698]
[1780321953245,39.92,71512.07,29.4,0.04113,4e-05,5.47587]
[1780321958590,39.92,71512.82,29.4,0.04118,4e-05,5.4812]
[1780321960122,39.93,71509.46,29.4,0.04107,4e-05,5.46931]
[1780321961960,39.93,71517.62,29.4,0.04137,4e-05,5.5025]
[1780321962327,39.93,71504.14,29.4,0.0409,4e-05,5.45033]
[1780321967362,39.93,71500.49,29.4,0.04078,4e-05,5.43704]
[1780321972396,39.94,71490.98,29.4,0.04045,4e-05,5.40102]
[1780321977457,39.94,71491.12,29.4,0.04047,4e-05,5.40285]
[1780321982500,39.94,71488.38,29.4,0.04038,4e-05,5.39336]
[1780321986534,39.94,71508.73,29.4,0.04111,4e-05,5.47342]
[1780321991567,39.95,71505.91,29.4,0.04101,4e-05,5.46297]
[1780321993581,39.95,71519.26,29.4,0.04149,4e-05,5.51556]
[1780321996737,39.95,71504.29,29.4,0.04096,4e-05,5.45729]
[1780322002646,39.95,71509.94,29.4,0.04117,4e-05,5.48042]
[1780322006661,39.95,71521.85,29.4,0.0416,4e-05,5.52745]
[1780322006804,39.95,71521.85,29.4,0.0416,4e-05,5.52745]
[1780322006814,39.95,71521.85,29.4,0.0416,4e-05,5.52745]
[1780322008278,39.95,71528.32,29.4,0.04183,4e-05,5.55295]
[1780322008698,39.95,71540.21,29.4,0.04226,4e-05,5.60001]
[1780322009462,39.95,71540.21,29.4,0.04226,4e-05,5.60001]
[1780322012144,39.95,71536.42,29.4,0.04211,4e-05,5.58334]
[1780322012727,39.95,71530.32,29.4,0.0419,4e-05,5.55964]
[1780322013437,39.95,71530.32,29.4,0.0419,4e-05,5.55964]
[1780322013734,39.95,71530.21,29.4,0.04189,4e-05,5.5592]
[1780322014754,39.95,71530.21,29.4,0.04189,4e-05,5.5592]
[1780322014839,39.96,71531.69,29.4,0.04195,4e-05,5.56551]
[1780322019669,39.96,71519.08,29.4,0.0415,4e-05,5.51582]
[1780322019671,39.96,71519.08,29.4,0.0415,4e-05,5.51582]
[1780322024811,39.96,71494.91,29.4,0.04065,4e-05,5.42211]
[1780322029113,39.96,71495.32,29.4,0.04067,4e-05,5.42448]
[1780322029496,39.96,71495.32,29.4,0.04067,4e-05,5.42448]
[1780322029612,39.96,71495.32,29.4,0.04067,4e-05,5.42448]
[1780322032907,39.96,71503.29,29.4,0.04096,4e-05,5.45597]
[1780322033835,39.96,71500.4,29.4,0.04085,4e-05,5.44487]
[1780322037856,39.96,71501.16,29.4,0.04089,4e-05,5.44856]
[1780322040697,39.96,71503.88,29.4,0.04099,4e-05,5.45965]
[1780322045960,39.96,71514.31,29.4,0.04137,4e-05,5.50121]
[1780322048980,39.97,71500.98,29.4,0.0409,4e-05,5.44946]
[1780322052301,39.97,71489.38,29.4,0.04049,4e-05,5.40494]
[1780322052984,39.97,71489.38,29.4,0.04049,4e-05,5.40494]
[1780322054804,39.97,71481.63,29.4,0.04023,3e-05,5.37546]
[1780322057131,39.97,71484.63,29.4,0.04034,3e-05,5.38794]
[1780322059103,39.97,71505.91,29.4,0.04109,4e-05,5.47111]
[1780322060078,39.97,71505.91,29.4,0.04109,4e-05,5.47111]
[1780322064098,39.97,71485.86,29.4,0.0404,3e-05,5.3941]
[1780322066273,39.97,71487.19,29.4,0.04044,4e-05,5.39951]
[1780322066635,39.97,71487.19,29.4,0.04044,4e-05,5.39951]
[1780322069833,39.98,71485.17,29.4,0.04038,3e-05,5.39244]
[1780322071121,39.98,71484.29,29.4,0.04035,3e-05,5.38953]
[1780322071191,39.98,71484.29,29.4,0.04035,3e-05,5.38953]
[1780322072520,39.98,71479.25,29.4,0.04016,3e-05,5.36782]
[1780322073064,39.98,71479.25,29.4,0.04016,3e-05,5.36782]
[1780322077920,39.98,71496.19,29.4,0.04077,4e-05,5.43487]
[1780322080395,39.98,71489.53,29.4,0.04054,4e-05,5.40941]
[1780322082445,39.98,71483.31,29.4,0.04033,3e-05,5.38555]
[1780322086715,39.99,71502.71,29.4,0.04102,4e-05,5.46222]
[1780322088929,39.99,71497.29,29.4,0.04083,4e-05,5.4411]
[1780322089801,39.99,71494.63,29.4,0.04074,4e-05,5.43105]
[1780322095316,39.99,71503.18,29.4,0.04105,4e-05,5.46538]
[1780322100371,39.99,71494.67,29.4,0.04075,4e-05,5.43288]
[1780322105403,39.99,71489.07,29.4,0.04057,4e-05,5.41214]
[1780322110438,40.0,71492.58,29.4,0.0407,4e-05,5.42698]
[1780322114469,40.0,71478.53,29.4,0.04022,3e-05,5.37328]
[1780322115318,40.0,71478.53,29.4,0.04022,3e-05,5.37328]
[1780322115579,40.0,71478.53,29.4,0.04022,3e-05,5.37328]
[1780322115871,40.0,71478.53,29.4,0.04022,3e-05,5.37328]
[1780322115900,40.0,71478.53,29.4,0.04022,3e-05,5.37328]
[1780322115945,40.0,71478.53,29.4,0.04022,3e-05,5.37328]
[1780322117164,40.0,71452.24,29.4,0.03931,3e-05,5.27328]
[1780322117569,40.0,71452.24,29.4,0.03931,3e-05,5.27328]
[1780322117840,40.0,71452.24,29.4,0.03931,3e-05,5.27328]
[1780322118259,40.0,71451.29,29.4,0.03929,3e-05,5.27009]
[1780322118637,40.0,71451.29,29.4,0.03929,3e-05,5.27009]
[1780322119014,40.0,71431.81,29.4,0.03863,3e-05,5.1967]
[1780322119692,40.0,71431.81,29.4,0.03863,3e-05,5.1967]
[1780322120028,40.0,71431.81,29.4,0.03863,3e-05,5.1967]
[1780322120106,40.0,71431.81,29.4,0.03863,3e-05,5.1967]
[1780322120168,40.0,71431.81,29.4,0.03863,3e-05,5.1967]
[1780322120169,40.0,71355.92,29.4,0.03614,3e-05,4.91626]
[1780322120251,40.0,71355.92,29.4,0.03614,3e-05,4.91626]
[1780322120486,40.0,71355.92,29.4,0.03614,3e-05,4.91626]
[1780322120499,40.0,71355.92,29.4,0.03614,3e-05,4.91626]
[1780322120570,40.0,71322.41,29.4,0.03508,3e-05,4.79555]
[1780322122061,40.0,71322.41,29.4,0.03508,3e-05,4.79555]
[1780322122205,40.03,71305.93,29.4,0.03465,3e-05,4.74613]
[1780322122373,40.03,71305.93,29.4,0.03465,3e-05,4.74613]
[1780322122669,40.03,71305.93,29.4,0.03465,3e-05,4.74613]
[1780322122911,40.03,71305.93,29.4,0.03465,3e-05,4.74613]
[1780322122977,40.03,71305.93,29.4,0.03465,3e-05,4.74613]
[1780322123085,40.03,71286.39,29.4,0.03406,3e-05,4.67786]
[1780322123353,40.03,71286.39,29.4,0.03406,3e-05,4.67786]
[1780322123951,40.03,71286.39,29.4,0.03406,3e-05,4.67786]
[1780322123992,40.03,71305.02,29.4,0.03463,3e-05,4.74428]
[1780322124616,40.06,71333.78,29.4,0.03564,3e-05,4.85935]
[1780322125499,40.06,71333.78,29.4,0.03564,3e-05,4.85935]
[1780322127482,40.11,71337.1,29.4,0.03593,3e-05,4.89211]
[1780322127686,40.11,71337.1,29.4,0.03593,3e-05,4.89211]
[1780322128174,40.11,71337.1,29.4,0.03593,3e-05,4.89211]
[1780322127879,40.12,71326.89,29.4,0.03562,3e-05,4.85632]
[1780322128287,40.12,71326.89,29.4,0.03562,3e-05,4.85632]
[1780322128827,40.14,71315.58,29.4,0.03536,3e-05,4.82623]
[1780322131921,40.19,71307.76,29.4,0.03528,3e-05,4.81647]
[1780322132682,40.25,71357.46,29.4,0.03705,3e-05,5.01737]
[1780322136191,40.25,71376.12,29.4,0.03768,3e-05,5.08831]
[1780322137107,40.25,71394.78,29.4,0.03831,3e-05,5.1583]
[1780322138743,40.26,71410.64,29.4,0.03885,3e-05,5.21879]
[1780322139737,40.26,71426.88,29.4,0.0394,3e-05,5.28056]
[1780322140744,40.26,71411.94,29.4,0.0389,3e-05,5.22448]
[1780322143006,40.26,71411.32,29.4,0.03888,3e-05,5.22259]
[1780322148011,40.26,71404.93,29.4,0.03869,3e-05,5.20093]
[1780322148315,40.27,71414.03,29.4,0.039,3e-05,5.23562]
[1780322152264,40.27,71408.74,29.4,0.03884,3e-05,5.21743]
[1780322152863,40.27,71408.74,29.4,0.03884,3e-05,5.21743]
[1780322154366,40.27,71426.27,29.4,0.03944,3e-05,5.28447]
[1780322154967,40.27,71440.29,29.4,0.03992,3e-05,5.33815]
[1780322156471,40.27,71451.92,29.4,0.04033,3e-05,5.38292]
[1780322156531,40.27,71451.92,29.4,0.04033,3e-05,5.38292]
[1780322156961,40.27,71451.92,29.4,0.04033,3e-05,5.38292]
[1780322157221,40.27,71453.19,29.4,0.04037,3e-05,5.38797]
[1780322157373,40.27,71453.19,29.4,0.04037,3e-05,5.38797]
[1780322157566,40.27,71453.19,29.4,0.04037,3e-05,5.38797]
[1780322157898,40.27,71454.91,29.4,0.04044,3e-05,5.39475]
[1780322158695,40.27,71454.91,29.4,0.04044,3e-05,5.39475]
[1780322159853,40.27,71445.57,29.4,0.04011,3e-05,5.35908]
[1780322161227,40.28,71442.35,29.4,0.04,3e-05,5.34699]
[1780322162262,40.28,71412.4,29.4,0.03899,3e-05,5.2339]
[1780322164952,40.28,71396.11,29.4,0.03845,3e-05,5.17412]
[1780322165750,40.28,71396.11,29.4,0.03845,3e-05,5.17412]
[1780322165958,40.28,71378.64,29.4,0.03788,3e-05,5.10963]
[1780322170993,40.29,71380.22,29.4,0.03796,3e-05,5.11855]
[1780322174014,40.29,71364.96,29.4,0.03747,3e-05,5.06416]
[1780322177212,40.3,71382.38,29.4,0.03807,3e-05,5.13067]
[1780322178201,40.3,71401.02,29.4,0.03869,3e-05,5.20083]
[1780322178318,40.3,71401.02,29.4,0.03869,3e-05,5.20083]
[1780322178732,40.3,71401.02,29.4,0.03869,3e-05,5.20083]
[1780322179207,40.3,71417.94,29.4,0.03926,3e-05,5.26452]
[1780322181079,40.3,71417.54,29.4,0.03925,3e-05,5.263]
[1780322183268,40.3,71391.63,29.4,0.03839,3e-05,5.1666]
[1780322188305,40.31,71394.2,29.4,0.0385,3e-05,5.17946]
[1780322192177,40.32,71349.59,29.4,0.03704,3e-05,5.01431]
[1780322196243,40.32,71358.36,29.4,0.03734,3e-05,5.04804]
[1780322196260,40.32,71372.28,29.4,0.03781,3e-05,5.10074]
[1780322199477,40.33,71389.07,29.4,0.03838,3e-05,5.16499]
[1780322201256,40.33,71389.07,29.4,0.03838,3e-05,5.16499]
[1780322205522,40.34,71410.72,29.4,0.03914,3e-05,5.24938]
[1780322210910,40.34,71405.85,29.4,0.03899,3e-05,5.23263]
[1780322211520,40.34,71405.75,29.4,0.03899,3e-05,5.2327]
[1780322213222,40.34,71407.58,29.4,0.03905,3e-05,5.24004]
[1780322218260,40.35,71396.76,29.4,0.03871,3e-05,5.20162]
[1780322219138,40.35,71366.61,29.4,0.03772,3e-05,5.09122]
[1780322221640,40.36,71326.32,29.4,0.03643,3e-05,4.94539]
[1780322225138,40.38,71348.74,29.4,0.03725,3e-05,5.03763]
[1780322229696,40.39,71334.98,29.4,0.03684,3e-05,4.99111]
[1780322232792,40.39,71340.05,29.4,0.03702,3e-05,5.01122]
[1780322233474,40.4,71331.65,29.4,0.03676,3e-05,4.98225]
[1780322235739,40.4,71313.61,29.4,0.0362,3e-05,4.91875]
[1780322238760,40.43,71334.8,29.4,0.03698,3e-05,5.0065]
[1780322243798,40.44,71337.05,29.4,0.03708,3e-05,5.01849]
[1780322246928,40.45,71352.54,29.4,0.03761,3e-05,5.07751]
[1780322251854,40.45,71336.92,29.4,0.03711,3e-05,5.02096]
[1780322256889,40.46,71346.88,29.4,0.03747,3e-05,5.06111]
[1780322261926,40.47,71349.94,29.4,0.0376,3e-05,5.07576]
[1780322265288,40.48,71331.45,29.4,0.03702,3e-05,5.01019]
[1780322265954,40.48,71317.44,29.4,0.03657,3e-05,4.96014]
[1780322271002,40.49,71304.11,29.4,0.03619,3e-05,4.91628]
[1780322276336,40.56,71292.01,29.4,0.03606,3e-05,4.90127]
[1780322276401,40.56,71292.01,29.4,0.03606,3e-05,4.90127]
[1780322281790,40.62,71295.83,29.4,0.03638,3e-05,4.93693]
[1780322284097,40.62,71320.5,29.4,0.03719,3e-05,5.0287]
[1780322289133,40.63,71301.86,29.4,0.03663,3e-05,4.96483]
[1780322291146,40.63,71315.16,29.4,0.03707,3e-05,5.01458]
[1780322294538,40.64,71315.83,29.4,0.0371,3e-05,5.01857]
[1780322294538,40.64,71315.83,29.4,0.0371,3e-05,5.01857]
[1780322294576,40.64,71315.83,29.4,0.0371,3e-05,5.01857]
[1780322294629,40.64,71326.73,29.4,0.03747,3e-05,5.05974]
[1780322295299,40.64,71326.73,29.4,0.03747,3e-05,5.05974]
[1780322295381,40.64,71391.85,29.4,0.03963,3e-05,5.30129]
[1780322295900,40.64,71391.85,29.4,0.03963,3e-05,5.30129]
[1780322295923,40.64,71391.85,29.4,0.03963,3e-05,5.30129]
[1780322296260,40.64,71391.85,29.4,0.03963,3e-05,5.30129]
[1780322296545,40.64,71391.85,29.4,0.03963,3e-05,5.30129]
[1780322296363,40.67,71499.66,29.4,0.04355,4e-05,5.7304]
[1780322297267,40.67,71499.66,29.4,0.04355,4e-05,5.7304]
[1780322297493,40.66,71586.13,29.4,0.04674,4e-05,6.07399]
[1780322297775,40.66,71586.13,29.4,0.04674,4e-05,6.07399]
[1780322297830,40.66,71586.13,29.4,0.04674,4e-05,6.07399]
[1780322298321,40.66,71586.13,29.4,0.04674,4e-05,6.07399]
[1780322298498,40.66,71586.13,29.4,0.04674,4e-05,6.07399]
[1780322298507,40.65,71719.54,29.4,0.0521,4e-05,6.63632]
[1780322299381,40.65,71719.54,29.4,0.0521,4e-05,6.63632]
[1780322299423,40.65,71719.54,29.4,0.0521,4e-05,6.63632]
[1780322299491,40.64,71815.93,29.4,0.05623,4e-05,7.05863]
[1780322299642,40.64,71815.93,29.4,0.05623,4e-05,7.05863]
[1780322300374,40.64,71885.34,29.4,0.0594,5e-05,7.37648]
[1780322300631,40.64,71885.34,29.4,0.0594,5e-05,7.37648]
[1780322301570,40.64,71885.34,29.4,0.0594,5e-05,7.37648]
[1780322301592,40.64,71885.34,29.4,0.0594,5e-05,7.37648]
[1780322301316,40.56,71770.38,29.4,0.05389,4e-05,6.82086]
[1780322301681,40.56,71770.38,29.4,0.05389,4e-05,6.82086]
[1780322302002,40.56,71770.38,29.4,0.05389,4e-05,6.82086]
[1780322302056,40.56,71770.38,29.4,0.05389,4e-05,6.82086]
[1780322302235,40.56,71770.38,29.4,0.05389,4e-05,6.82086]
[1780322302481,40.56,71770.38,29.4,0.05389,4e-05,6.82086]
[1780322302533,40.56,71699.2,29.4,0.05086,4e-05,6.50827]
[1780322302692,40.56,71699.2,29.4,0.05086,4e-05,6.50827]
[1780322303159,40.56,71699.2,29.4,0.05086,4e-05,6.50827]
[1780322303239,40.56,71699.2,29.4,0.05086,4e-05,6.50827]
[1780322303356,40.56,71699.2,29.4,0.05086,4e-05,6.50827]
[1780322303392,40.56,71681.72,29.4,0.05014,4e-05,6.43296]
[1780322303861,40.56,71681.72,29.4,0.05014,4e-05,6.43296]
[1780322304171,40.56,71681.72,29.4,0.05014,4e-05,6.43296]
[1780322304311,40.56,71681.72,29.4,0.05014,4e-05,6.43296]
[1780322304591,40.56,71714.91,29.4,0.05152,4e-05,6.57636]
[1780322304707,40.56,71714.91,29.4,0.05152,4e-05,6.57636]
[1780322304872,40.56,71714.91,29.4,0.05152,4e-05,6.57636]
[1780322304894,40.56,71714.91,29.4,0.05152,4e-05,6.57636]
[1780322305079,40.56,71714.91,29.4,0.05152,4e-05,6.57636]
[1780322305564,40.56,71692.33,29.4,0.05058,4e-05,6.47867]
[1780322306064,40.56,71692.33,29.4,0.05058,4e-05,6.47867]
[1780322306348,40.56,71634.46,29.4,0.04823,4e-05,6.23293]
[1780322307354,40.56,71594.62,29.4,0.04667,4e-05,6.06716]
[1780322308197,40.56,71594.62,29.4,0.04667,4e-05,6.06716]
[1780322308362,40.56,71572.1,29.4,0.04581,4e-05,5.97493]
[1780322310271,40.56,71578.24,29.4,0.04605,4e-05,6.00078]
[1780322310376,40.56,71563.31,29.4,0.04549,4e-05,5.94057]
[1780322311382,40.56,71563.31,29.4,0.04549,4e-05,5.94057]
[1780322311484,40.56,71563.31,29.4,0.04549,4e-05,5.94057]
[1780322311530,40.56,71563.31,29.4,0.04549,4e-05,5.94057]
[1780322313397,40.57,71546.26,29.4,0.04484,4e-05,5.86996]
[1780322314418,40.57,71546.26,29.4,0.04484,4e-05,5.86996]
[1780322314583,40.57,71546.26,29.4,0.04484,4e-05,5.86996]
[1780322315126,40.57,71558.15,29.4,0.04528,4e-05,5.91807]
[1780322315351,40.57,71558.15,29.4,0.04528,4e-05,5.91807]
[1780322315605,40.57,71558.15,29.4,0.04528,4e-05,5.91807]
[1780322315457,40.57,71606.12,29.4,0.04713,4e-05,6.11523]
[1780322316292,40.57,71606.12,29.4,0.04713,4e-05,6.11523]
[1780322316396,40.57,71606.12,29.4,0.04713,4e-05,6.11523]
[1780322316453,40.57,71606.12,29.4,0.04713,4e-05,6.11523]
[1780322316577,40.57,71583.02,29.4,0.04625,4e-05,6.02135]
[1780322316675,40.57,71583.02,29.4,0.04625,4e-05,6.02135]
[1780322317626,40.57,71608.95,29.4,0.04726,4e-05,6.12899]
[1780322319647,40.58,71602.87,29.4,0.04703,4e-05,6.10481]
[1780322319677,40.58,71602.87,29.4,0.04703,4e-05,6.10481]
[1780322319899,40.58,71602.87,29.4,0.04703,4e-05,6.10481]
[1780322320155,40.58,71602.87,29.4,0.04703,4e-05,6.10481]
[1780322320269,40.58,71602.87,29.4,0.04703,4e-05,6.10481]
[1780322320622,40.58,71616.37,29.4,0.04757,4e-05,6.16137]
[1780322323137,40.58,71610.29,29.4,0.04733,4e-05,6.13669]
[1780322324655,40.58,71608.78,29.4,0.04728,4e-05,6.13077]
[1780322325340,40.58,71605.44,29.4,0.04715,4e-05,6.11696]
[1780322326363,40.58,71610.84,29.4,0.04736,4e-05,6.13974]
[1780322326656,40.58,71618.02,29.4,0.04764,4e-05,6.16962]
[1780322327612,40.58,71640.2,29.4,0.04853,4e-05,6.26287]
[1780322327882,40.58,71640.2,29.4,0.04853,4e-05,6.26287]
[1780322327933,40.58,71640.2,29.4,0.04853,4e-05,6.26287]
[1780322328333,40.58,71640.2,29.4,0.04853,4e-05,6.26287]
[1780322328498,40.58,71640.2,29.4,0.04853,4e-05,6.26287]
[1780322328518,40.58,71632.83,29.4,0.04824,4e-05,6.23219]
[1780322329495,40.58,71632.83,29.4,0.04824,4e-05,6.23219]
[1780322329524,40.58,71627.62,29.4,0.04803,4e-05,6.21024]
[1780322330294,40.58,71627.62,29.4,0.04803,4e-05,6.21024]
[1780322330532,40.58,71622.46,29.4,0.04783,4e-05,6.18904]
[1780322331539,40.58,71597.56,29.4,0.04685,4e-05,6.08561]
[1780322335437,40.58,71590.32,29.4,0.04658,4e-05,6.05609]
[1780322335548,40.58,71590.32,29.4,0.04658,4e-05,6.05609]
[1780322336015,40.58,71578.37,29.4,0.04612,4e-05,6.00719]
[1780322336595,40.58,71548.95,29.4,0.045,4e-05,5.88774]
[1780322338609,40.59,71533.66,29.4,0.04444,4e-05,5.82708]
[1780322340332,40.59,71532.83,29.4,0.04441,4e-05,5.82428]
[1780322341519,40.59,71526.93,29.4,0.0442,4e-05,5.80116]
[1780322341644,40.59,71546.94,29.4,0.04495,4e-05,5.88218]
[1780322345677,40.59,71532.15,29.4,0.04442,4e-05,5.82436]
[1780322350413,40.6,71525.49,29.4,0.04419,4e-05,5.79987]
[1780322354662,40.6,71538.01,29.4,0.04467,4e-05,5.85205]
[1780322354970,40.61,71561.77,29.4,0.04557,4e-05,5.94863]
[1780322356641,40.61,71561.77,29.4,0.04557,4e-05,5.94863]
[1780322357607,40.61,71568.81,29.4,0.04584,4e-05,5.97762]
[1780322358491,40.61,71565.38,29.4,0.04572,4e-05,5.96419]
[1780322360031,40.61,71563.48,29.4,0.04565,4e-05,5.95671]
[1780322360125,40.61,71547.93,29.4,0.04506,4e-05,5.89393]
[1780322362487,40.61,71562.23,29.4,0.04561,4e-05,5.95295]
[1780322364280,40.61,71575.78,29.4,0.04613,4e-05,6.00849]
[1780322366084,40.61,71593.5,29.4,0.04682,4e-05,6.08168]
[1780322368094,40.61,71619.82,29.4,0.04785,4e-05,6.19095]
[1780322370196,40.61,71620.16,29.4,0.04786,4e-05,6.19239]
[1780322370854,40.61,71607.32,29.4,0.04736,4e-05,6.13888]
[1780322373877,40.61,71618.84,29.4,0.04779,4e-05,6.18352]
[1780322376953,40.61,71639.14,29.4,0.04858,4e-05,6.2679]
[1780322380673,40.61,71630.93,29.4,0.04825,4e-05,6.23303]
[1780322381513,40.61,71626.05,29.4,0.04806,4e-05,6.21231]
[1780322381673,40.61,71626.05,29.4,0.04806,4e-05,6.21231]
[1780322382992,40.61,71608.58,29.4,0.04737,4e-05,6.13948]
[1780322388754,40.61,71616.1,29.4,0.04766,4e-05,6.17058]
[1780322390695,40.61,71598.67,29.4,0.04698,4e-05,6.09813]
[1780322393568,40.61,71616.02,29.4,0.04766,4e-05,6.17008]
[1780322398590,40.61,71614.82,29.4,0.04761,4e-05,6.16473]
[1780322404149,40.61,71613.24,29.4,0.04754,4e-05,6.15797]
[1780322407275,40.61,71622.27,29.4,0.0479,4e-05,6.19541]
[1780322407723,40.61,71622.27,29.4,0.0479,4e-05,6.19541]
[1780322407578,40.61,71591.12,29.4,0.04668,4e-05,6.06614]
[1780322408123,40.61,71591.12,29.4,0.04668,4e-05,6.06614]
[1780322408175,40.61,71591.12,29.4,0.04668,4e-05,6.06614]
[1780322408775,40.61,71543.33,29.4,0.04486,4e-05,5.87145]
[1780322409426,40.61,71543.33,29.4,0.04486,4e-05,5.87145]
[1780322409754,40.61,71543.33,29.4,0.04486,4e-05,5.87145]
[1780322409757,40.61,71557.31,29.4,0.04539,4e-05,5.92816]
[1780322410384,40.61,71557.31,29.4,0.04539,4e-05,5.92816]
[1780322411067,40.61,71569.13,29.4,0.04584,4e-05,5.97625]
[1780322412297,40.61,71571.85,29.4,0.04594,4e-05,5.98758]
[1780322412706,40.61,71550.28,29.4,0.04513,4e-05,5.90012]
[1780322414756,40.61,71570.56,29.4,0.0459,4e-05,5.98341]
[1780322417524,40.61,71565.3,29.4,0.04571,4e-05,5.96246]
[1780322422585,40.61,71577.36,29.4,0.04618,4e-05,6.01263]
[1780322424799,40.61,71569.12,29.4,0.04587,4e-05,5.97931]
[1780322426913,40.62,71585.03,29.4,0.04648,4e-05,6.04517]
[1780322432154,40.62,71587.62,29.4,0.04657,4e-05,6.05328]
[1780322433294,40.62,71582.15,29.4,0.04636,4e-05,6.03091]
[1780322436788,40.62,71566.34,29.4,0.04576,4e-05,5.96724]
[1780322438572,40.62,71550.92,29.4,0.04518,4e-05,5.90494]
[1780322440426,40.62,71542.79,29.4,0.04488,4e-05,5.87284]
[1780322440862,40.62,71534.78,29.4,0.04458,4e-05,5.8406]
[1780322441887,40.62,71535.81,29.4,0.04462,4e-05,5.84519]
[1780322441998,40.62,71535.81,29.4,0.04462,4e-05,5.84519]
[1780322444244,40.62,71521.48,29.4,0.0441,4e-05,5.78868]
[1780322449201,40.63,71520.76,29.4,0.0441,4e-05,5.78898]
[1780322449251,40.63,71520.76,29.4,0.0441,4e-05,5.78898]
[1780322450160,40.63,71510.01,29.4,0.04371,4e-05,5.74614]
[1780322455289,40.64,71500.33,29.4,0.04338,4e-05,5.71085]
[1780322459562,40.65,71521.06,29.4,0.04417,4e-05,5.79643]
[1780322460651,40.65,71521.06,29.4,0.04417,4e-05,5.79643]
[1780322462206,40.65,71525.9,29.4,0.04436,4e-05,5.81692]
[1780322462572,40.65,71525.9,29.4,0.04436,4e-05,5.81692]
[1780322462790,40.65,71564.21,29.4,0.04581,4e-05,5.97218]
[1780322463629,40.65,71589.11,29.4,0.04677,4e-05,6.07467]
[1780322464618,40.65,71589.11,29.4,0.04677,4e-05,6.07467]
[1780322464645,40.65,71608.59,29.4,0.04753,4e-05,6.15547]
[1780322468670,40.65,71613.03,29.4,0.04771,4e-05,6.17392]
[1780322468858,40.65,71628.24,29.4,0.0483,4e-05,6.23726]
[1780322468920,40.65,71628.24,29.4,0.0483,4e-05,6.23726]
[1780322469290,40.65,71628.24,29.4,0.0483,4e-05,6.23726]
[1780322469638,40.65,71628.24,29.4,0.0483,4e-05,6.23726]
[1780322470156,40.65,71626.0,29.4,0.04821,4e-05,6.2277]
[1780322470586,40.65,71626.0,29.4,0.04821,4e-05,6.2277]
[1780322471065,40.65,71632.09,29.4,0.04845,4e-05,6.25304]
[1780322471168,40.65,71632.09,29.4,0.04845,4e-05,6.25304]
[1780322471590,40.65,71632.09,29.4,0.04845,4e-05,6.25304]
[1780322471658,40.65,71632.09,29.4,0.04845,4e-05,6.25304]
[1780322474235,40.65,71647.59,29.4,0.04907,4e-05,6.31753]
[1780322475668,40.65,71644.95,29.4,0.04896,4e-05,6.30639]
[1780322475796,40.65,71644.95,29.4,0.04896,4e-05,6.30639]
[1780322477208,40.65,71661.39,29.4,0.04961,4e-05,6.37499]
[1780322477291,40.65,71661.39,29.4,0.04961,4e-05,6.37499]
[1780322477603,40.65,71661.39,29.4,0.04961,4e-05,6.37499]
[1780322477742,40.65,71667.29,29.4,0.04985,4e-05,6.40007]
[1780322478208,40.65,71667.29,29.4,0.04985,4e-05,6.40007]
[1780322478283,40.65,71667.29,29.4,0.04985,4e-05,6.40007]
[1780322478601,40.65,71667.29,29.4,0.04985,4e-05,6.40007]
[1780322478749,40.65,71672.61,29.4,0.05007,4e-05,6.42234]
[1780322478911,40.65,71672.61,29.4,0.05007,4e-05,6.42234]
[1780322479756,40.65,71682.14,29.4,0.05046,4e-05,6.46304]
[1780322480030,40.65,71682.14,29.4,0.05046,4e-05,6.46304]
[1780322480452,40.65,71682.14,29.4,0.05046,4e-05,6.46304]
[1780322480764,40.65,71676.36,29.4,0.05021,4e-05,6.43776]
[1780322481042,40.65,71676.36,29.4,0.05021,4e-05,6.43776]
[1780322481449,40.65,71676.36,29.4,0.05021,4e-05,6.43776]
[1780322481891,40.64,71671.66,29.4,0.05002,4e-05,6.4172]
[1780322482439,40.64,71671.66,29.4,0.05002,4e-05,6.4172]
[1780322483111,40.64,71677.96,29.4,0.05028,4e-05,6.4441]
[1780322483444,40.64,71677.96,29.4,0.05028,4e-05,6.4441]
[1780322483767,40.64,71677.96,29.4,0.05028,4e-05,6.4441]
[1780322484599,40.64,71685.19,29.4,0.05056,4e-05,6.47407]
[1780322484794,40.64,71688.92,29.4,0.05071,4e-05,6.48952]
[1780322485271,40.64,71688.92,29.4,0.05071,4e-05,6.48952]
[1780322485774,40.64,71688.92,29.4,0.05071,4e-05,6.48952]
[1780322485853,40.64,71703.47,29.4,0.05131,4e-05,6.55205]
[1780322486520,40.64,71703.47,29.4,0.05131,4e-05,6.55205]
[1780322487574,40.64,71705.4,29.4,0.05139,4e-05,6.56015]
[1780322488645,40.64,71716.19,29.4,0.05184,4e-05,6.60664]
[1780322489443,40.64,71718.63,29.4,0.05194,4e-05,6.61691]
[1780322490365,40.64,71707.27,29.4,0.05146,4e-05,6.5673]
[1780322490455,40.64,71707.27,29.4,0.05146,4e-05,6.5673]
[1780322490502,40.64,71707.27,29.4,0.05146,4e-05,6.5673]
[1780322491599,40.64,71698.18,29.4,0.05108,4e-05,6.52778]
[1780322492351,40.64,71700.06,29.4,0.05113,4e-05,6.53261]
[1780322492384,40.64,71700.06,29.4,0.05113,4e-05,6.53261]
[1780322493858,40.64,71717.49,29.4,0.05186,4e-05,6.60784]
[1780322494865,40.63,71733.27,29.4,0.05252,4e-05,6.67601]
[1780322495440,40.63,71733.27,29.4,0.05252,4e-05,6.67601]
[1780322496293,40.63,71734.03,29.4,0.05255,4e-05,6.6789]
[1780322497326,40.63,71734.79,29.4,0.05257,4e-05,6.68179]
[1780322499452,40.63,71743.27,29.4,0.05293,4e-05,6.71805]
[1780322499628,40.63,71743.27,29.4,0.05293,4e-05,6.71805]
[1780322499707,40.63,71743.27,29.4,0.05293,4e-05,6.71805]
[1780322500106,40.63,71749.54,29.4,0.05319,4e-05,6.7456]
[1780322500698,40.63,71749.54,29.4,0.05319,4e-05,6.7456]
[1780322501594,40.63,71745.87,29.4,0.05303,4e-05,6.72843]
[1780322502823,40.63,71734.73,29.4,0.05255,4e-05,6.6791]
[1780322503116,40.62,71744.25,29.4,0.05291,4e-05,6.71652]
[1780322503513,40.62,71744.25,29.4,0.05291,4e-05,6.71652]
[1780322503610,40.62,71744.25,29.4,0.05291,4e-05,6.71652]
[1780322503826,40.62,71744.25,29.4,0.05291,4e-05,6.71652]
[1780322504052,40.62,71744.38,29.4,0.05291,4e-05,6.7166]
[1780322504314,40.62,71744.38,29.4,0.05291,4e-05,6.7166]
[1780322504522,40.62,71744.38,29.4,0.05291,4e-05,6.7166]
[1780322504823,40.62,71744.38,29.4,0.05291,4e-05,6.7166]
[1780322505054,40.62,71744.38,29.4,0.05291,4e-05,6.71612]
[1780322505247,40.62,71744.38,29.4,0.05291,4e-05,6.71612]
[1780322505392,40.62,71744.38,29.4,0.05291,4e-05,6.71612]
[1780322505827,40.62,71744.38,29.4,0.05291,4e-05,6.71612]
[1780322505913,40.62,71744.38,29.4,0.05291,4e-05,6.71612]
[1780322506206,40.61,71735.45,29.4,0.05252,4e-05,6.67657]
[1780322506793,40.61,71735.45,29.4,0.05252,4e-05,6.67657]
[1780322506834,40.61,71735.45,29.4,0.05252,4e-05,6.67657]
[1780322507078,40.61,71736.71,29.4,0.05257,4e-05,6.68121]
[1780322510998,40.6,71751.29,29.4,0.05313,4e-05,6.73957]
[1780322515119,40.6,71757.5,29.4,0.05338,4e-05,6.76537]
[1780322515165,40.6,71757.5,29.4,0.05338,4e-05,6.76537]
[1780322516034,40.59,71773.6,29.4,0.05407,4e-05,6.83553]
[1780322517235,40.59,71773.6,29.4,0.05407,4e-05,6.83553]
[1780322517690,40.59,71773.6,29.4,0.05407,4e-05,6.83553]
[1780322520489,40.59,71760.08,29.4,0.05347,4e-05,6.77383]
[1780322521664,40.59,71756.88,29.4,0.05332,4e-05,6.75915]
[1780322521824,40.59,71756.88,29.4,0.05332,4e-05,6.75915]
[1780322525894,40.58,71738.54,29.4,0.05252,4e-05,6.67646]
[1780322527564,40.58,71754.43,29.4,0.05319,4e-05,6.74535]
[1780322532939,40.58,71752.57,29.4,0.05308,4e-05,6.73466]
[1780322533284,40.57,71768.33,29.4,0.05375,4e-05,6.80325]
[1780322537229,40.57,71751.11,29.4,0.05299,4e-05,6.72505]
[1780322539243,40.57,71736.58,29.4,0.05236,4e-05,6.66049]
[1780322541473,40.57,71734.76,29.4,0.05228,4e-05,6.65219]
[1780322541978,40.57,71734.76,29.4,0.05228,4e-05,6.65219]
[1780322542883,40.56,71718.08,29.4,0.05157,4e-05,6.57895]
[1780322543721,40.56,71718.08,29.4,0.05157,4e-05,6.57895]
[1780322545889,40.56,71697.11,29.4,0.0507,4e-05,6.48787]
[1780322546659,40.56,71689.93,29.4,0.05039,4e-05,6.45652]
[1780322546800,40.56,71689.93,29.4,0.05039,4e-05,6.45652]
[1780322547248,40.56,71685.09,29.4,0.05019,4e-05,6.4349]
[1780322547324,40.56,71685.09,29.4,0.05019,4e-05,6.4349]
[1780322547755,40.56,71685.09,29.4,0.05019,4e-05,6.4349]
[1780322548434,40.56,71681.49,29.4,0.05004,4e-05,6.4195]
[1780322549884,40.56,71687.32,29.4,0.05027,4e-05,6.44404]
[1780322549974,40.56,71687.32,29.4,0.05027,4e-05,6.44404]
[1780322550180,40.56,71688.11,29.4,0.0503,4e-05,6.44654]
[1780322550346,40.56,71688.11,29.4,0.0503,4e-05,6.44654]
[1780322550491,40.56,71688.11,29.4,0.0503,4e-05,6.44654]
[1780322550492,40.56,71688.11,29.4,0.0503,4e-05,6.44654]
[1780322550785,40.56,71688.11,29.4,0.0503,4e-05,6.44654]
[1780322552877,40.56,71712.34,29.4,0.05127,4e-05,6.54728]
[1780322557227,40.55,71725.73,29.4,0.05182,4e-05,6.60401]
[1780322561002,40.55,71734.93,29.4,0.0522,4e-05,6.64314]
[1780322561526,40.55,71733.05,29.4,0.05212,4e-05,6.63457]
[1780322564891,40.55,71727.52,29.4,0.05187,4e-05,6.60953]
[1780322564921,40.55,71727.52,29.4,0.05187,4e-05,6.60953]
[1780322565471,40.55,71747.62,29.4,0.05272,4e-05,6.69677]
[1780322566706,40.55,71747.62,29.4,0.05272,4e-05,6.69677]
[1780322566861,40.55,71747.62,29.4,0.05272,4e-05,6.69677]
[1780322568121,40.54,71751.79,29.4,0.05289,4e-05,6.71416]
[1780322569550,40.54,71751.73,29.4,0.05288,4e-05,6.71342]
[1780322569551,40.54,71751.73,29.4,0.05288,4e-05,6.71342]
[1780322570147,40.54,71764.18,29.4,0.05341,4e-05,6.76781]
[1780322575557,40.53,71761.88,29.4,0.05328,4e-05,6.75435]
[1780322576161,40.53,71761.88,29.4,0.05328,4e-05,6.75435]
[1780322576670,40.53,71761.88,29.4,0.05328,4e-05,6.75435]
[1780322576741,40.53,71761.88,29.4,0.05328,4e-05,6.75435]
[1780322577202,40.53,71755.17,29.4,0.05298,4e-05,6.72424]
[1780322578047,40.53,71754.71,29.4,0.05296,4e-05,6.72172]
[1780322579479,40.53,71746.97,29.4,0.05263,4e-05,6.68723]
[1780322581827,40.53,71757.05,29.4,0.05304,4e-05,6.7303]
[1780322583521,40.53,71751.26,29.4,0.05279,4e-05,6.70389]
[1780322584682,40.52,71743.12,29.4,0.05243,4e-05,6.66734]
[1780322584687,40.52,71743.12,29.4,0.05243,4e-05,6.66734]
[1780322586470,40.52,71750.57,29.4,0.05273,4e-05,6.69838]
[1780322588518,40.52,71741.11,29.4,0.05231,4e-05,6.65529]
[1780322589270,40.52,71739.93,29.4,0.05226,4e-05,6.64936]
[1780322590252,40.51,71733.74,29.4,0.05199,4e-05,6.62157]
[1780322590299,40.51,71733.74,29.4,0.05199,4e-05,6.62157]
[1780322590348,40.51,71733.74,29.4,0.05199,4e-05,6.62157]
[1780322590441,40.51,71733.74,29.4,0.05199,4e-05,6.62157]
[1780322595623,40.51,71729.88,29.4,0.05179,4e-05,6.60149]
[1780322596047,40.51,71729.88,29.4,0.05179,4e-05,6.60149]
[1780322596982,40.5,71733.92,29.4,0.05196,4e-05,6.61841]
[1780322600749,40.48,71715.87,29.4,0.0511,4e-05,6.53037]
[1780322605784,40.48,71717.72,29.4,0.05115,4e-05,6.53552]
[1780322606598,40.48,71717.72,29.4,0.05115,4e-05,6.53552]
[1780322606917,40.48,71704.62,29.4,0.0506,4e-05,6.47837]
[1780322607080,40.48,71704.62,29.4,0.0506,4e-05,6.47837]
[1780322607272,40.48,71704.62,29.4,0.0506,4e-05,6.47837]
[1780322607461,40.48,71704.62,29.4,0.0506,4e-05,6.47837]
[1780322607555,40.48,71704.62,29.4,0.0506,4e-05,6.47837]
[1780322608287,40.47,71694.59,29.4,0.05019,4e-05,6.43479]
[1780322608816,40.47,71694.59,29.4,0.05019,4e-05,6.43479]
[1780322610448,40.47,71692.73,29.4,0.0501,4e-05,6.42604]
[1780322610568,40.47,71692.73,29.4,0.0501,4e-05,6.42604]
[1780322614027,40.47,71687.71,29.4,0.04986,4e-05,6.40037]
[1780322614522,40.47,71689.19,29.4,0.04992,4e-05,6.40598]
[1780322614582,40.47,71689.19,29.4,0.04992,4e-05,6.40598]
[1780322614848,40.47,71674.63,29.4,0.04932,4e-05,6.34389]
[1780322616492,40.47,71669.78,29.4,0.04912,4e-05,6.32293]
[1780322616592,40.47,71669.78,29.4,0.04912,4e-05,6.32293]
[1780322618003,40.47,71672.45,29.4,0.04923,4e-05,6.33401]
[1780322618084,40.47,71687.48,29.4,0.04984,4e-05,6.39759]
[1780322618566,40.47,71687.48,29.4,0.04984,4e-05,6.39759]
[1780322618945,40.47,71687.48,29.4,0.04984,4e-05,6.39759]
[1780322620000,40.47,71679.91,29.4,0.04953,4e-05,6.36528]
[1780322620446,40.46,71672.05,29.4,0.0492,4e-05,6.3312]
[1780322625925,40.46,71686.32,29.4,0.04977,4e-05,6.39041]
[1780322626933,40.46,71702.98,29.4,0.05045,4e-05,6.4615]
[1780322627622,40.46,71702.98,29.4,0.05045,4e-05,6.4615]
[1780322628422,40.46,71709.88,29.4,0.05073,4e-05,6.49088]
[1780322628883,40.46,71709.88,29.4,0.05073,4e-05,6.49088]
[1780322629434,40.46,71708.95,29.4,0.05069,4e-05,6.48641]
[1780322629904,40.46,71708.95,29.4,0.05069,4e-05,6.48641]
[1780322631971,40.45,71693.68,29.4,0.05004,4e-05,6.41929]
[1780322633609,40.45,71690.55,29.4,0.04991,4e-05,6.40545]
[1780322633779,40.45,71690.55,29.4,0.04991,4e-05,6.40545]
[1780322634350,40.45,71680.73,29.4,0.04951,4e-05,6.36313]
[1780322634467,40.45,71680.73,29.4,0.04951,4e-05,6.36313]
[1780322634708,40.45,71680.73,29.4,0.04951,4e-05,6.36313]
[1780322638013,40.45,71695.92,29.4,0.05011,4e-05,6.42677]
[1780322641036,40.45,71712.26,29.4,0.05078,4e-05,6.49588]
[1780322642035,40.45,71712.26,29.4,0.05078,4e-05,6.49588]
[1780322642912,40.45,71714.77,29.4,0.05088,4e-05,6.50624]
[1780322644071,40.44,71738.3,29.4,0.05185,4e-05,6.60736]
[1780322648858,40.44,71743.01,29.4,0.05201,4e-05,6.62439]
[1780322649865,40.43,71742.47,29.4,0.05198,4e-05,6.6213]
[1780322652329,40.43,71755.46,29.4,0.05252,4e-05,6.67673]
[1780322654136,40.43,71757.54,29.4,0.05259,4e-05,6.68425]
[1780322654398,40.43,71757.54,29.4,0.05259,4e-05,6.68425]
[1780322663208,40.41,71762.73,29.4,0.05273,4e-05,6.69868]
[1780322666229,40.4,71748.85,29.4,0.05212,4e-05,6.63534]
[1780322671264,40.39,71743.5,29.4,0.05183,4e-05,6.60537]
[1780322675293,40.39,71756.66,29.4,0.05237,4e-05,6.66023]
[1780322676458,40.39,71756.66,29.4,0.05237,4e-05,6.66023]
[1780322677497,40.39,71757.51,29.4,0.05239,4e-05,6.6632]
[1780322681336,40.38,71770.4,29.4,0.05291,4e-05,6.71601]
[1780322685881,40.37,71778.37,29.4,0.05323,4e-05,6.74951]
[1780322686955,40.33,71773.88,29.4,0.05286,4e-05,6.71189]
[1780322688046,40.33,71773.03,29.4,0.05282,4e-05,6.7073]
[1780322689108,40.33,71770.04,29.4,0.05267,4e-05,6.69247]
[1780322694427,40.25,71779.09,29.4,0.05272,4e-05,6.69769]
[1780322699462,40.24,71769.1,29.4,0.05225,4e-05,6.64969]
[1780322704497,40.23,71774.93,29.4,0.05246,4e-05,6.67163]
[1780322706517,40.23,71760.8,29.4,0.05184,4e-05,6.60798]
[1780322709243,40.23,71751.65,29.4,0.05145,4e-05,6.56659]
[1780322709286,40.23,71751.65,29.4,0.05145,4e-05,6.56659]
[1780322710329,40.23,71756.9,29.4,0.05166,4e-05,6.58896]
[1780322710626,40.23,71756.9,29.4,0.05166,4e-05,6.58896]
[1780322715414,40.22,71765.23,29.4,0.05198,4e-05,6.62218]
[1780322721645,40.21,71755.04,29.4,0.0515,4e-05,6.57289]
[1780322726686,40.2,71763.29,29.4,0.05182,4e-05,6.60594]
[1780322731720,40.19,71767.05,29.4,0.05193,4e-05,6.61614]
[1780322736756,40.19,71763.61,29.4,0.05175,4e-05,6.59777]
[1780322741792,40.18,71759.33,29.4,0.05154,4e-05,6.57597]
[1780322744813,40.18,71743.08,29.4,0.05084,4e-05,6.50345]
[1780322749848,40.17,71743.22,29.4,0.05082,4e-05,6.50172]
[1780322750590,40.17,71743.22,29.4,0.05082,4e-05,6.50172]
[1780322751984,40.17,71737.83,29.4,0.05059,4e-05,6.47785]
[1780322752040,40.17,71721.57,29.4,0.04992,4e-05,6.40712]
[1780322752552,40.17,71721.57,29.4,0.04992,4e-05,6.40712]
[1780322752659,40.17,71721.57,29.4,0.04992,4e-05,6.40712]
[1780322752975,40.17,71703.15,29.4,0.04916,4e-05,6.32776]
[1780322753541,40.17,71703.15,29.4,0.04916,4e-05,6.32776]
[1780322755481,40.17,71703.54,29.4,0.04917,4e-05,6.32907]
[1780322756308,40.17,71705.38,29.4,0.04924,4e-05,6.33658]
[1780322760543,40.16,71707.48,29.4,0.04932,4e-05,6.34492]
[1780322762606,40.16,71703.09,29.4,0.04914,4e-05,6.32572]
[1780322763601,40.16,71693.89,29.4,0.04876,4e-05,6.2863]
[1780322769177,40.16,71699.06,29.4,0.04897,4e-05,6.30782]
[1780322769865,40.16,71697.75,29.4,0.04891,4e-05,6.30208]
[1780322770180,40.16,71697.75,29.4,0.04891,4e-05,6.30208]
[1780322771250,40.16,71674.21,29.4,0.04796,4e-05,6.20196]
[1780322773014,40.16,71659.36,29.4,0.04737,4e-05,6.13951]
[1780322776746,40.16,71651.52,29.4,0.04707,4e-05,6.10711]
[1780322782087,40.17,71642.93,29.4,0.04674,4e-05,6.07257]
[1780322782582,40.17,71642.93,29.4,0.04674,4e-05,6.07257]
[1780322784604,40.17,71659.27,29.4,0.04739,4e-05,6.14137]
[1780322786894,40.17,71659.06,29.4,0.04739,4e-05,6.14077]
[1780322787665,40.17,71655.33,29.4,0.04724,4e-05,6.12525]
[1780322792157,40.17,71633.23,29.4,0.04636,4e-05,6.03093]
[1780322794886,40.17,71623.94,29.4,0.046,4e-05,5.993]
[1780322795456,40.17,71624.15,29.4,0.04601,4e-05,5.9942]
[1780322795550,40.17,71624.15,29.4,0.04601,4e-05,5.9942]
[1780322796185,40.17,71614.35,29.4,0.04564,4e-05,5.95416]
[1780322801220,40.17,71609.75,29.4,0.04546,4e-05,5.93449]
[1780322802455,40.17,71608.82,29.4,0.04542,4e-05,5.93053]
[1780322803006,40.17,71608.82,29.4,0.04542,4e-05,5.93053]
[1780322803234,40.17,71593.51,29.4,0.04484,4e-05,5.86781]
[1780322803467,40.17,71593.51,29.4,0.04484,4e-05,5.86781]
[1780322808425,40.17,71603.95,29.4,0.04523,4e-05,5.91017]
[1780322811969,40.17,71596.8,29.4,0.04496,4e-05,5.88069]
[1780322814457,40.17,71592.64,29.4,0.0448,4e-05,5.86365]
[1780322815237,40.17,71592.64,29.4,0.0448,4e-05,5.86365]
[1780322818495,40.17,71593.06,29.4,0.04481,4e-05,5.86523]
[1780322820268,40.17,71592.43,29.4,0.04479,4e-05,5.86264]
[1780322820295,40.17,71592.43,29.4,0.04479,4e-05,5.86264]
[1780322820323,40.17,71592.43,29.4,0.04479,4e-05,5.86264]
[1780322820766,40.17,71592.25,29.4,0.04478,4e-05,5.86188]
[1780322821699,40.17,71592.25,29.4,0.04478,4e-05,5.86188]
[1780322821884,40.17,71592.25,29.4,0.04478,4e-05,5.86188]
[1780322822373,40.17,71588.43,29.4,0.04464,4e-05,5.84631]
[1780322822457,40.17,71588.43,29.4,0.04464,4e-05,5.84631]
[1780322822569,40.17,71588.43,29.4,0.04464,4e-05,5.84631]
[1780322822812,40.17,71588.43,29.4,0.04464,4e-05,5.84631]
[1780322823076,40.17,71588.43,29.4,0.04464,4e-05,5.84631]
[1780322828412,40.17,71587.43,29.4,0.0446,4e-05,5.84232]
[1780322831183,40.17,71586.87,29.4,0.04458,4e-05,5.84004]
[1780322831812,40.17,71585.52,29.4,0.04453,4e-05,5.83457]
[1780322831906,40.17,71573.32,29.4,0.04407,4e-05,5.78519]
[1780322834184,40.17,71560.92,29.4,0.0436,4e-05,5.73489]
[1780322834187,40.17,71560.92,29.4,0.0436,4e-05,5.73489]
[1780322834258,40.17,71560.92,29.4,0.0436,4e-05,5.73489]
[1780322835187,40.17,71564.07,29.4,0.04372,4e-05,5.74724]
[1780322835597,40.17,71553.02,29.4,0.04331,4e-05,5.70261]
[1780322835952,40.17,71553.02,29.4,0.04331,4e-05,5.70261]
[1780322836749,40.16,71546.06,29.4,0.04305,4e-05,5.67457]
[1780322836929,40.16,71546.06,29.4,0.04305,4e-05,5.67457]
[1780322837037,40.16,71546.06,29.4,0.04305,4e-05,5.67457]
[1780322837088,40.16,71546.06,29.4,0.04305,4e-05,5.67457]
[1780322838299,40.16,71538.11,29.4,0.04275,4e-05,5.64258]
[1780322838408,40.16,71537.31,29.4,0.04272,4e-05,5.63925]
[1780322839009,40.16,71537.31,29.4,0.04272,4e-05,5.63925]
[1780322839369,40.16,71537.31,29.4,0.04272,4e-05,5.63925]
[1780322841305,40.16,71529.23,29.4,0.04243,4e-05,5.60714]
[1780322841380,40.16,71529.23,29.4,0.04243,4e-05,5.60714]
[1780322842446,40.16,71526.41,29.4,0.04232,4e-05,5.59581]
[1780322843496,40.16,71531.57,29.4,0.04251,4e-05,5.61615]
[1780322844118,40.16,71531.57,29.4,0.04251,4e-05,5.61615]
[1780322847880,40.16,71536.56,29.4,0.04269,4e-05,5.63595]
[1780322847956,40.16,71538.63,29.4,0.04277,4e-05,5.64402]
[1780322849528,40.16,71550.33,29.4,0.0432,4e-05,5.69095]
[1780322850566,40.16,71561.61,29.4,0.04362,4e-05,5.73637]
[1780322850941,40.16,71561.61,29.4,0.04362,4e-05,5.73637]
[1780322851017,40.16,71576.06,29.4,0.04414,4e-05,5.79185]
[1780322854867,40.16,71570.52,29.4,0.04393,4e-05,5.76971]
[1780322856415,40.17,71571.5,29.4,0.04397,4e-05,5.77387]
[1780322859674,40.17,71555.37,29.4,0.04337,4e-05,5.70939]
[1780322863033,40.17,71554.75,29.4,0.04336,4e-05,5.70732]
[1780322863459,40.17,71548.81,29.4,0.04314,4e-05,5.68379]
[1780322863702,40.17,71541.18,29.4,0.04286,4e-05,5.65363]
[1780322868737,40.17,71531.69,29.4,0.04251,4e-05,5.61533]
[1780322870751,40.17,71544.97,29.4,0.04299,4e-05,5.66778]
[1780322873415,40.17,71545.19,29.4,0.043,4e-05,5.66846]
[1780322873772,40.16,71544.49,29.4,0.04297,4e-05,5.66528]
[1780322875786,40.17,71565.04,29.4,0.04373,4e-05,5.74803]
[1780322876969,40.17,71565.04,29.4,0.04373,4e-05,5.74803]
[1780322880023,40.17,71557.89,29.4,0.04347,4e-05,5.71983]
[1780322880244,40.17,71557.89,29.4,0.04347,4e-05,5.71983]
[1780322880253,40.17,71557.89,29.4,0.04347,4e-05,5.71983]
[1780322881654,40.17,71569.97,29.4,0.04392,4e-05,5.76876]
[1780322881855,40.17,71569.97,29.4,0.04392,4e-05,5.76876]
[1780322881918,40.17,71569.97,29.4,0.04392,4e-05,5.76876]
[1780322882410,40.17,71569.97,29.4,0.04392,4e-05,5.76876]
[1780322882656,40.17,71572.29,29.4,0.04401,4e-05,5.77823]
[1780322887874,40.17,71566.14,29.4,0.04379,4e-05,5.75428]
[1780322891260,40.17,71562.37,29.4,0.04365,4e-05,5.73942]
[1780322896936,40.17,71553.24,29.4,0.04333,4e-05,5.70418]
[1780322898955,40.17,71567.38,29.4,0.04386,4e-05,5.76136]
[1780322903343,40.18,71561.72,29.4,0.04365,4e-05,5.73903]
[1780322909030,40.18,71554.94,29.4,0.04341,4e-05,5.71297]
[1780322914065,40.18,71563.17,29.4,0.0437,4e-05,5.74393]
[1780322919100,40.18,71571.88,29.4,0.04403,4e-05,5.7796]
[1780322921272,40.18,71576.16,29.4,0.04419,4e-05,5.79698]
[1780322921484,40.18,71576.16,29.4,0.04419,4e-05,5.79698]
[1780322921522,40.18,71592.03,29.4,0.04479,4e-05,5.86139]
[1780322921817,40.18,71592.03,29.4,0.04479,4e-05,5.86139]
[1780322922377,40.18,71592.03,29.4,0.04479,4e-05,5.86139]
[1780322922487,40.18,71592.03,29.4,0.04479,4e-05,5.86139]
[1780322922433,40.18,71622.01,29.4,0.04593,4e-05,5.98403]
[1780322922562,40.18,71622.01,29.4,0.04593,4e-05,5.98403]
[1780322923922,40.18,71622.27,29.4,0.04594,4e-05,5.9851]
[1780322924305,40.18,71622.27,29.4,0.04594,4e-05,5.9851]
[1780322925491,40.18,71624.71,29.4,0.04604,4e-05,5.99493]
[1780322925510,40.18,71624.71,29.4,0.04604,4e-05,5.99493]
[1780322926567,40.18,71620.47,29.4,0.04587,4e-05,5.97694]
[1780322927158,40.18,71626.81,29.4,0.04611,4e-05,6.00289]
[1780322927587,40.18,71626.81,29.4,0.04611,4e-05,6.00289]
[1780322928497,40.18,71626.81,29.4,0.04611,4e-05,6.00289]
[1780322929790,40.18,71636.6,29.4,0.04648,4e-05,6.04261]
[1780322929844,40.18,71636.6,29.4,0.04648,4e-05,6.04261]
[1780322931417,40.18,71644.95,29.4,0.0468,4e-05,6.07687]
[1780322931623,40.17,71650.28,29.4,0.047,4e-05,6.098]
[1780322934651,40.17,71656.14,29.4,0.04722,4e-05,6.12134]
[1780322940249,40.16,71657.24,29.4,0.04723,4e-05,6.12239]
[1780322943283,40.16,71644.1,29.4,0.0467,4e-05,6.06571]
[1780322945780,40.16,71638.07,29.4,0.04645,4e-05,6.03955]
[1780322946397,40.16,71638.07,29.4,0.04645,4e-05,6.03955]
[1780322951499,40.15,71630.28,29.4,0.04612,4e-05,6.00393]
[1780322957383,40.14,71623.8,29.4,0.04582,4e-05,5.97196]
[1780322960928,40.13,71618.05,29.4,0.04558,4e-05,5.9462]
[1780322966446,40.13,71620.25,29.4,0.04564,4e-05,5.95261]
[1780322971483,40.12,71630.91,29.4,0.04601,4e-05,5.99179]
[1780322974504,40.12,71614.92,29.4,0.04538,4e-05,5.92476]
[1780322976562,40.12,71612.58,29.4,0.04529,4e-05,5.91487]
[1780322978671,40.11,71612.46,29.4,0.04527,4e-05,5.91293]
[1780322982316,40.11,71616.84,29.4,0.04543,4e-05,5.93003]
[1780322982563,40.11,71598.7,29.4,0.04474,4e-05,5.8555]
[1780322984522,40.11,71598.29,29.4,0.04472,4e-05,5.85333]
[1780322985616,40.11,71613.54,29.4,0.04529,4e-05,5.91498]
[1780322988605,40.11,71595.97,29.4,0.0446,4e-05,5.84147]
[1780322989488,40.11,71595.97,29.4,0.0446,4e-05,5.84147]
[1780322990569,40.1,71586.55,29.4,0.04425,4e-05,5.80274]
[1780322991995,40.1,71576.33,29.4,0.04386,4e-05,5.761]
[1780322997701,40.1,71588.71,29.4,0.0443,4e-05,5.80871]
[1780322997956,40.1,71588.71,29.4,0.0443,4e-05,5.80871]
[1780323000359,40.1,71589.16,29.4,0.04431,4e-05,5.81]
[1780323001154,40.1,71588.95,29.4,0.0443,4e-05,5.80906]
[1780323001723,40.1,71591.09,29.4,0.04438,4e-05,5.81765]
[1780323001971,40.1,71591.09,29.4,0.04438,4e-05,5.81765]
[1780323001984,40.1,71591.09,29.4,0.04438,4e-05,5.81765]
[1780323002114,40.1,71591.09,29.4,0.04438,4e-05,5.81765]
[1780323002702,40.1,71591.34,29.4,0.04439,4e-05,5.81856]
[1780323004125,40.09,71580.3,29.4,0.04397,4e-05,5.7734]
[1780323005341,40.09,71582.22,29.4,0.04404,4e-05,5.78079]
[1780323010763,40.09,71586.14,29.4,0.04418,4e-05,5.79552]
[1780323015353,40.09,71588.49,29.4,0.04426,4e-05,5.80479]
[1780323016828,40.09,71575.23,29.4,0.04377,4e-05,5.75106]
[1780323017445,40.09,71570.22,29.4,0.04358,4e-05,5.73056]
[1780323018828,40.09,71554.27,29.4,0.04298,4e-05,5.66586]
[1780323023863,40.08,71565.39,29.4,0.04337,4e-05,5.70844]
[1780323028900,40.08,71556.97,29.4,0.04304,4e-05,5.67282]
[1780323032330,40.08,71538.19,29.4,0.04233,4e-05,5.59424]
[1780323037970,40.07,71539.25,29.4,0.04233,4e-05,5.59509]
[1780323041560,40.07,71532.87,29.4,0.0421,4e-05,5.56941]
[1780323048041,40.06,71532.91,29.4,0.04209,4e-05,5.56813]
[1780323053076,40.06,71516.99,29.4,0.04151,4e-05,5.50481]
[1780323058111,40.06,71518.2,29.4,0.04155,4e-05,5.50919]
[1780323063158,40.06,71523.49,29.4,0.04173,4e-05,5.52954]
[1780323066179,40.06,71506.5,29.4,0.04112,4e-05,5.46272]
[1780323067164,40.06,71506.5,29.4,0.04112,4e-05,5.46272]
[1780323067224,40.06,71506.5,29.4,0.04112,4e-05,5.46272]
[1780323068221,40.06,71507.15,29.4,0.04115,4e-05,5.46524]
[1780323071886,40.06,71504.64,29.4,0.04106,4e-05,5.45541]
[1780323074555,40.06,71494.98,29.4,0.04072,4e-05,5.41789]
[1780323074632,40.06,71477.16,29.4,0.04009,3e-05,5.34912]
[1780323074919,40.06,71477.16,29.4,0.04009,3e-05,5.34912]
[1780323075300,40.06,71477.16,29.4,0.04009,3e-05,5.34912]
[1780323075317,40.06,71491.98,29.4,0.04061,4e-05,5.40648]
[1780323076157,40.06,71491.98,29.4,0.04061,4e-05,5.40648]
[1780323076263,40.06,71491.98,29.4,0.04061,4e-05,5.40648]
[1780323078441,40.06,71495.24,29.4,0.04073,4e-05,5.41925]
[1780323083309,40.06,71511.89,29.4,0.04132,4e-05,5.48429]
[1780323086525,40.06,71521.95,29.4,0.04168,4e-05,5.52358]
[1780323092372,40.06,71522.38,29.4,0.04167,4e-05,5.52155]
[1780323097407,40.06,71504.25,29.4,0.04102,4e-05,5.45012]
[1780323098182,40.06,71504.25,29.4,0.04102,4e-05,5.45012]
[1780323099750,40.06,71501.15,29.4,0.04091,4e-05,5.43803]
[1780323105464,40.06,71498.02,29.4,0.0408,4e-05,5.42621]
[1780323109492,40.06,71481.85,29.4,0.04023,3e-05,5.36394]
[1780323109903,40.06,71481.85,29.4,0.04023,3e-05,5.36394]
[1780323111624,40.06,71477.91,29.4,0.0401,3e-05,5.34887]
[1780323112680,40.06,71477.51,29.4,0.04009,3e-05,5.34766]
[1780323118554,40.06,71476.67,29.4,0.04007,3e-05,5.34542]
[1780323120094,40.06,71474.3,29.4,0.03999,3e-05,5.33664]
[1780323120094,40.06,71474.3,29.4,0.03999,3e-05,5.33664]
[1780323120159,40.06,71474.3,29.4,0.03999,3e-05,5.33664]
[1780323120289,40.06,71474.3,29.4,0.03999,3e-05,5.33664]
[1780323120733,40.06,71448.13,29.4,0.03909,3e-05,5.23679]
[1780323121221,40.06,71448.13,29.4,0.03909,3e-05,5.23679]
[1780323121425,40.06,71448.13,29.4,0.03909,3e-05,5.23679]
[1780323121588,40.06,71450.99,29.4,0.03918,3e-05,5.24755]
[1780323122663,40.06,71450.99,29.4,0.03918,3e-05,5.24755]
[1780323122789,40.06,71451.34,29.4,0.03919,3e-05,5.24821]
[1780323123666,40.06,71467.78,29.4,0.03975,3e-05,5.31053]
[1780323124219,40.06,71467.78,29.4,0.03975,3e-05,5.31053]
[1780323124292,40.06,71467.78,29.4,0.03975,3e-05,5.31053]
[1780323126877,40.06,71470.43,29.4,0.03985,3e-05,5.32135]
[1780323127783,40.06,71493.45,29.4,0.04065,4e-05,5.41028]
[1780323128517,40.06,71493.45,29.4,0.04065,4e-05,5.41028]
[1780323130226,40.06,71499.37,29.4,0.04086,4e-05,5.43347]
[1780323131463,40.06,71503.11,29.4,0.041,4e-05,5.44801]
[1780323133411,40.06,71500.27,29.4,0.0409,4e-05,5.437]
[1780323134175,40.06,71500.42,29.4,0.0409,4e-05,5.43762]
[1780323136322,40.06,71505.49,29.4,0.04108,4e-05,5.4575]
[1780323137336,40.06,71504.85,29.4,0.04106,4e-05,5.455]
[1780323142504,40.06,71510.93,29.4,0.04128,4e-05,5.47872]
[1780323143558,40.06,71504.19,29.4,0.04104,4e-05,5.4524]
[1780323145975,40.06,71509.22,29.4,0.04122,4e-05,5.47203]
[1780323148031,40.06,71503.4,29.4,0.04101,4e-05,5.44896]
[1780323150087,40.06,71504.17,29.4,0.04103,4e-05,5.45164]
[1780323154825,40.06,71507.27,29.4,0.04111,4e-05,5.46022]
[1780323155844,40.06,71508.1,29.4,0.04114,4e-05,5.4631]
[1780323156568,40.06,71484.81,29.4,0.04031,3e-05,5.37184]
[1780323161918,40.05,71474.78,29.4,0.03995,3e-05,5.33234]
[1780323165949,40.05,71485.42,29.4,0.04032,3e-05,5.37277]
[1780323166978,40.05,71488.76,29.4,0.04043,4e-05,5.38545]
[1780323171983,40.05,71473.41,29.4,0.03989,3e-05,5.32507]
[1780323173850,40.05,71473.41,29.4,0.03989,3e-05,5.32507]
[1780323174903,40.05,71472.13,29.4,0.03984,3e-05,5.31969]
[1780323175777,40.05,71472.13,29.4,0.03984,3e-05,5.31969]
[1780323176813,40.05,71473.94,29.4,0.0399,3e-05,5.32648]
[1780323181958,40.05,71480.92,29.4,0.04013,3e-05,5.35236]
[1780323183533,40.05,71482.46,29.4,0.04019,3e-05,5.35809]
[1780323184634,40.04,71491.43,29.4,0.04049,4e-05,5.39229]
[1780323190114,40.04,71502.52,29.4,0.04087,4e-05,5.43362]
[1780323195158,40.04,71504.25,29.4,0.04092,4e-05,5.4387]
[1780323197342,40.04,71507.33,29.4,0.04102,4e-05,5.45034]
[1780323199212,40.03,71515.63,29.4,0.04131,4e-05,5.482]
[1780323205230,40.03,71514.88,29.4,0.04126,4e-05,5.47623]
[1780323209850,40.02,71514.07,29.4,0.04122,4e-05,5.47192]
[1780323210867,40.02,71514.14,29.4,0.04122,4e-05,5.47181]
[1780323216174,40.02,71512.9,29.4,0.04113,4e-05,5.46193]
[1780323222126,40.01,71505.06,29.4,0.04083,4e-05,5.42919]
[1780323227393,40.01,71514.11,29.4,0.04114,4e-05,5.46256]
[1780323228561,40.01,71514.11,29.4,0.04114,4e-05,5.46256]
[1780323229048,40.01,71515.95,29.4,0.0412,4e-05,5.46938]
[1780323233499,40.01,71529.07,29.4,0.04166,4e-05,5.52018]
[1780323238575,40.0,71534.67,29.4,0.04185,4e-05,5.54052]
[1780323242635,40.0,71526.74,29.4,0.04156,4e-05,5.50868]
[1780323248540,39.99,71537.17,29.4,0.0419,4e-05,5.5467]
[1780323249404,39.99,71537.17,29.4,0.0419,4e-05,5.5467]
[1780323252752,39.99,71553.22,29.4,0.04248,4e-05,5.60935]
[1780323253128,39.99,71560.24,29.4,0.04273,4e-05,5.63705]
[1780323253172,39.99,71560.24,29.4,0.04273,4e-05,5.63705]
[1780323254153,39.99,71564.98,29.4,0.0429,4e-05,5.65567]
[1780323254936,39.99,71564.98,29.4,0.0429,4e-05,5.65567]
[1780323264660,39.98,71572.43,29.4,0.04314,4e-05,5.68135]
[1780323269681,39.98,71573.09,29.4,0.04315,4e-05,5.6825]
[1780323271849,39.98,71558.47,29.4,0.0426,4e-05,5.62337]
[1780323274247,39.97,71575.6,29.4,0.04321,4e-05,5.68815]
[1780323275669,39.97,71575.85,29.4,0.04321,4e-05,5.68878]
[1780323276733,39.97,71571.55,29.4,0.04305,4e-05,5.67116]
[1780323282790,39.97,71570.34,29.4,0.04298,4e-05,5.66403]
[1780323287824,39.96,71568.85,29.4,0.04291,4e-05,5.65643]
[1780323292865,39.96,71570.3,29.4,0.04295,4e-05,5.66086]
[1780323297900,39.96,71562.08,29.4,0.04264,4e-05,5.62654]
[1780323301950,39.95,71540.44,29.4,0.04184,4e-05,5.5397]
[1780323306972,39.95,71533.78,29.4,0.0416,4e-05,5.51303]
[1780323309993,39.95,71519.29,29.4,0.04108,4e-05,5.45601]
[1780323312766,39.95,71510.51,29.4,0.04077,4e-05,5.42182]
[1780323318057,39.95,71502.97,29.4,0.04051,4e-05,5.39328]
[1780323323092,39.96,71491.3,29.4,0.04011,3e-05,5.34897]
[1780323328328,39.96,71485.47,29.4,0.03991,3e-05,5.32726]
[1780323334169,39.96,71490.63,29.4,0.04008,3e-05,5.34575]
[1780323339217,39.96,71491.95,29.4,0.04014,3e-05,5.35159]
[1780323345246,39.97,71493.85,29.4,0.04022,3e-05,5.36025]
[1780323350283,39.97,71493.84,29.4,0.04022,3e-05,5.36102]
[1780323354077,39.97,71493.11,29.4,0.0402,3e-05,5.35886]
[1780323355316,39.97,71474.88,29.4,0.03957,3e-05,5.28861]
[1780323356563,39.97,71474.88,29.4,0.03957,3e-05,5.28861]
[1780323356610,39.97,71474.88,29.4,0.03957,3e-05,5.28861]
[1780323357146,39.97,71468.25,29.4,0.03934,3e-05,5.26303]
[1780323357395,39.97,71468.25,29.4,0.03934,3e-05,5.26303]
[1780323357558,39.97,71468.25,29.4,0.03934,3e-05,5.26303]
[1780323358026,39.97,71468.25,29.4,0.03934,3e-05,5.26303]
[1780323359579,39.97,71461.29,29.4,0.0391,3e-05,5.23648]
[1780323359636,39.97,71461.29,29.4,0.0391,3e-05,5.23648]
[1780323361851,39.97,71439.03,29.4,0.03834,3e-05,5.15242]
[1780323363667,39.97,71438.2,29.4,0.03832,3e-05,5.14944]
[1780323364711,39.97,71433.39,29.4,0.03816,3e-05,5.13152]
[1780323365847,39.97,71430.61,29.4,0.03807,3e-05,5.12128]
[1780323367016,39.97,71427.48,29.4,0.03796,3e-05,5.10976]
[1780323372556,39.97,71433.4,29.4,0.03817,3e-05,5.13317]
[1780323373148,39.97,71435.64,29.4,0.03825,3e-05,5.14175]
[1780323374163,39.97,71435.89,29.4,0.03826,3e-05,5.14284]
[1780323374598,39.97,71435.89,29.4,0.03826,3e-05,5.14284]
[1780323375201,39.97,71447.76,29.4,0.03866,3e-05,5.18769]
[1780323375667,39.97,71447.76,29.4,0.03866,3e-05,5.18769]
[1780323376238,39.98,71453.15,29.4,0.03885,3e-05,5.20852]
[1780323377062,39.98,71453.15,29.4,0.03885,3e-05,5.20852]
[1780323384560,39.98,71443.59,29.4,0.03855,3e-05,5.1756]
[1780323385352,39.98,71441.04,29.4,0.03847,3e-05,5.16645]
[1780323389068,39.99,71426.45,29.4,0.03799,3e-05,5.11256]
[1780323389898,39.99,71427.48,29.4,0.03803,3e-05,5.11662]
[1780323396851,39.99,71431.82,29.4,0.03816,3e-05,5.13133]
[1780323398160,39.99,71448.04,29.4,0.03872,3e-05,5.19306]
[1780323399845,39.99,71459.91,29.4,0.03912,3e-05,5.23847]
[1780323400354,39.99,71465.54,29.4,0.03932,3e-05,5.26025]
[1780323400655,39.99,71480.46,29.4,0.03984,3e-05,5.31764]
[1780323402628,39.99,71476.25,29.4,0.03969,3e-05,5.30173]
[1780323403716,40.0,71540.56,29.4,0.04197,4e-05,5.55215]
[1780323404377,40.0,71540.56,29.4,0.04197,4e-05,5.55215]
[1780323405100,40.0,71571.29,29.4,0.0431,4e-05,5.67448]
[1780323405518,40.0,71571.29,29.4,0.0431,4e-05,5.67448]
[1780323405747,40.0,71571.29,29.4,0.0431,4e-05,5.67448]
[1780323405889,40.0,71571.29,29.4,0.0431,4e-05,5.67448]
[1780323406224,39.99,71562.48,29.4,0.04277,4e-05,5.63891]
[1780323406528,39.99,71562.48,29.4,0.04277,4e-05,5.63891]
[1780323406573,39.99,71562.48,29.4,0.04277,4e-05,5.63891]
[1780323406763,39.99,71562.48,29.4,0.04277,4e-05,5.63891]
[1780323407356,39.99,71559.37,29.4,0.04265,4e-05,5.62623]
[1780323407392,39.99,71559.37,29.4,0.04265,4e-05,5.62623]
[1780323407619,39.99,71559.37,29.4,0.04265,4e-05,5.62623]
[1780323407664,39.99,71559.37,29.4,0.04265,4e-05,5.62623]
[1780323407830,39.99,71559.37,29.4,0.04265,4e-05,5.62623]
[1780323408028,39.99,71559.37,29.4,0.04265,4e-05,5.62623]
[1780323408103,39.99,71559.37,29.4,0.04265,4e-05,5.62623]
[1780323408766,39.99,71557.12,29.4,0.04257,4e-05,5.61702]
[1780323408930,39.99,71557.12,29.4,0.04257,4e-05,5.61702]
[1780323408974,39.99,71573.69,29.4,0.04317,4e-05,5.68297]
[1780323409232,39.99,71573.69,29.4,0.04317,4e-05,5.68297]
[1780323409363,39.99,71573.69,29.4,0.04317,4e-05,5.68297]
[1780323410041,39.99,71573.69,29.4,0.04317,4e-05,5.68297]
[1780323410132,39.99,71573.69,29.4,0.04317,4e-05,5.68297]
[1780323410157,39.98,71570.15,29.4,0.04301,4e-05,5.66528]
[1780323410704,39.98,71570.15,29.4,0.04301,4e-05,5.66528]
[1780323411130,39.98,71595.32,29.4,0.04394,4e-05,5.76629]
[1780323411306,39.98,71595.32,29.4,0.04394,4e-05,5.76629]
[1780323411816,39.98,71595.32,29.4,0.04394,4e-05,5.76629]
[1780323411967,39.98,71595.32,29.4,0.04394,4e-05,5.76629]
[1780323412023,39.98,71589.83,29.4,0.04374,4e-05,5.74394]
[1780323412318,39.98,71589.83,29.4,0.04374,4e-05,5.74394]
[1780323413057,39.98,71589.83,29.4,0.04374,4e-05,5.74394]
[1780323413843,39.98,71577.01,29.4,0.04323,4e-05,5.68924]
[1780323413941,39.98,71577.01,29.4,0.04323,4e-05,5.68924]
[1780323413951,39.97,71581.76,29.4,0.04339,4e-05,5.70615]
[1780323414506,39.97,71581.76,29.4,0.04339,4e-05,5.70615]
[1780323414852,39.97,71581.76,29.4,0.04339,4e-05,5.70615]
[1780323415106,39.97,71581.76,29.4,0.04339,4e-05,5.70615]
[1780323415120,39.96,71567.76,29.4,0.04283,4e-05,5.64607]
[1780323415354,39.96,71567.76,29.4,0.04283,4e-05,5.64607]
[1780323415553,39.96,71567.76,29.4,0.04283,4e-05,5.64607]
[1780323415868,39.96,71567.76,29.4,0.04283,4e-05,5.64607]
[1780323416101,39.96,71570.19,29.4,0.04292,4e-05,5.65563]
[1780323416751,39.96,71570.19,29.4,0.04292,4e-05,5.65563]
[1780323417107,39.96,71570.19,29.4,0.04292,4e-05,5.65563]
[1780323417783,39.96,71578.78,29.4,0.04323,4e-05,5.68975]
[1780323417843,39.96,71578.78,29.4,0.04323,4e-05,5.68975]
[1780323417926,39.96,71578.78,29.4,0.04323,4e-05,5.68975]
[1780323418572,39.95,71586.57,29.4,0.04349,4e-05,5.71737]
[1780323418882,39.95,71586.57,29.4,0.04349,4e-05,5.71737]
[1780323419148,39.95,71586.57,29.4,0.04349,4e-05,5.71737]
[1780323418950,39.95,71596.93,29.4,0.04387,4e-05,5.7588]
[1780323419394,39.95,71596.93,29.4,0.04387,4e-05,5.7588]
[1780323419886,39.95,71601.14,29.4,0.04403,4e-05,5.77552]
[1780323420515,39.95,71601.14,30.0,0.04403,4e-05,5.77552]
[1780323420897,39.95,71604.17,30.0,0.04413,4e-05,5.78731]
[1780323422103,39.95,71604.17,30.0,0.04413,4e-05,5.78731]
[1780323422587,39.95,71600.4,30.0,0.04399,4e-05,5.77162]
[1780323423443,39.95,71599.69,30.0,0.04396,4e-05,5.76839]
[1780323423918,39.95,71581.75,30.0,0.04329,4e-05,5.69561]
[1780323424168,39.95,71581.75,30.0,0.04329,4e-05,5.69561]
[1780323424925,39.93,71566.59,30.0,0.04266,4e-05,5.62755]
[1780323425486,39.93,71566.59,30.0,0.04266,4e-05,5.62755]
[1780323425761,39.93,71566.59,30.0,0.04266,4e-05,5.62755]
[1780323425938,39.93,71566.59,30.0,0.04266,4e-05,5.62755]
[1780323426274,39.91,71564.02,30.0,0.04251,4e-05,5.61115]
[1780323427194,39.91,71553.11,30.0,0.0421,4e-05,5.5672]
[1780323428775,39.91,71548.36,30.0,0.04193,4e-05,5.54787]
[1780323429344,39.91,71545.98,30.0,0.04184,4e-05,5.53798]
[1780323431142,39.91,71559.18,30.0,0.04231,4e-05,5.58981]
[1780323432209,39.89,71561.12,30.0,0.04232,4e-05,5.59107]
[1780323432228,39.89,71561.12,30.0,0.04232,4e-05,5.59107]
[1780323432984,39.89,71564.69,30.0,0.04245,4e-05,5.60524]
[1780323436011,39.89,71545.66,30.0,0.04176,4e-05,5.52961]
[1780323439567,39.9,71533.1,30.0,0.04131,4e-05,5.48048]
[1780323439578,39.9,71533.1,30.0,0.04131,4e-05,5.48048]
[1780323439608,39.9,71533.1,30.0,0.04131,4e-05,5.48048]
[1780323440040,39.9,71533.47,30.0,0.04132,4e-05,5.48208]
[1780323440806,39.9,71533.47,30.0,0.04132,4e-05,5.48208]
[1780323442069,39.89,71537.14,30.0,0.04145,4e-05,5.49613]
[1780323442128,39.89,71537.14,30.0,0.04145,4e-05,5.49613]
[1780323442117,39.89,71544.74,30.0,0.04172,4e-05,5.52569]
[1780323443304,39.89,71551.67,30.0,0.04197,4e-05,5.55315]
[1780323446082,39.89,71574.7,30.0,0.04281,4e-05,5.64481]
[1780323447489,39.89,71573.69,30.0,0.04278,4e-05,5.64065]
[1780323451399,39.89,71586.12,30.0,0.04321,4e-05,5.6872]
[1780323451505,39.89,71586.12,30.0,0.04321,4e-05,5.6872]
[1780323452240,39.89,71592.88,30.0,0.04346,4e-05,5.71425]
[1780323452297,39.89,71592.88,30.0,0.04346,4e-05,5.71425]
[1780323452755,39.89,71592.88,30.0,0.04346,4e-05,5.71425]
[1780323453439,39.89,71589.68,30.0,0.04334,4e-05,5.70112]
[1780323454495,39.89,71584.06,30.0,0.04313,4e-05,5.6783]
[1780323455135,39.89,71584.06,30.0,0.04313,4e-05,5.6783]
[1780323460892,39.89,71580.01,30.0,0.04297,4e-05,5.66124]
[1780323463910,39.89,71589.72,30.0,0.04333,4e-05,5.69988]
[1780323464968,39.89,71597.81,30.0,0.04363,4e-05,5.73234]
[1780323465907,39.89,71601.39,30.0,0.04376,4e-05,5.74658]
[1780323471663,39.88,71598.14,30.0,0.04362,4e-05,5.73212]
[1780323476513,39.88,71603.02,30.0,0.04379,4e-05,5.75053]
[1780323477494,39.88,71602.2,30.0,0.04376,4e-05,5.74693]
[1780323477595,39.88,71588.92,30.0,0.04326,4e-05,5.69286]
[1780323483342,39.88,71588.98,30.0,0.04326,4e-05,5.69224]
[1780323485356,39.88,71607.17,30.0,0.04393,4e-05,5.76537]
[1780323486632,39.88,71607.17,30.0,0.04393,4e-05,5.76537]
[1780323486651,39.88,71607.17,30.0,0.04393,4e-05,5.76537]
[1780323488865,39.88,71619.89,30.0,0.04441,4e-05,5.81656]
[1780323489315,39.87,71619.74,30.0,0.04439,4e-05,5.81527]
[1780323489870,39.87,71619.74,30.0,0.04439,4e-05,5.81527]
[1780323490017,39.87,71619.74,30.0,0.04439,4e-05,5.81527]
[1780323490219,39.87,71619.74,30.0,0.04439,4e-05,5.81527]
[1780323490743,39.87,71619.8,30.0,0.04439,4e-05,5.81514]
[1780323490887,39.87,71619.8,30.0,0.04439,4e-05,5.81514]
[1780323491758,39.87,71622.72,30.0,0.0445,4e-05,5.82669]
[1780323493848,39.87,71611.69,30.0,0.04408,4e-05,5.78132]
[1780323495227,39.87,71612.18,30.0,0.04409,4e-05,5.78266]
[1780323496214,39.87,71619.74,30.0,0.04438,4e-05,5.81347]
[1780323505499,39.86,71625.88,30.0,0.04457,4e-05,5.8344]
[1780323507512,39.86,71610.67,30.0,0.04399,4e-05,5.77158]
[1780323512548,39.85,71621.14,30.0,0.04435,4e-05,5.80969]
[1780323517582,39.85,71620.13,30.0,0.04429,4e-05,5.8035]
[1780323521839,39.85,71622.05,30.0,0.04435,4e-05,5.8103]
[1780323522201,39.85,71608.29,30.0,0.04383,4e-05,5.75394]
[1780323527659,39.82,71594.93,30.0,0.04324,4e-05,5.69058]
[1780323531383,39.82,71607.59,30.0,0.04368,4e-05,5.73792]
[1780323531846,39.82,71607.59,30.0,0.04368,4e-05,5.73792]
[1780323531921,39.82,71607.59,30.0,0.04368,4e-05,5.73792]
[1780323532103,39.82,71607.59,30.0,0.04368,4e-05,5.73792]
[1780323532743,39.81,71595.02,30.0,0.04319,4e-05,5.68487]
[1780323532773,39.81,71595.02,30.0,0.04319,4e-05,5.68487]
[1780323533292,39.81,71595.02,30.0,0.04319,4e-05,5.68487]
[1780323532959,39.81,71558.0,30.0,0.04183,4e-05,5.53685]
[1780323534039,39.81,71558.0,30.0,0.04183,4e-05,5.53685]
[1780323534234,39.81,71528.9,30.0,0.04079,4e-05,5.4225]
[1780323534939,39.81,71528.9,30.0,0.04079,4e-05,5.4225]
[1780323535485,39.81,71534.8,30.0,0.041,4e-05,5.44585]
[1780323535651,39.81,71534.8,30.0,0.041,4e-05,5.44585]
[1780323536358,39.81,71529.17,30.0,0.0408,4e-05,5.42383]
[1780323536402,39.81,71529.17,30.0,0.0408,4e-05,5.42383]
[1780323537735,39.81,71529.1,30.0,0.0408,4e-05,5.42408]
[1780323538410,39.81,71533.41,30.0,0.04096,4e-05,5.44121]
[1780323538421,39.81,71533.41,30.0,0.04096,4e-05,5.44121]
[1780323538905,39.81,71533.41,30.0,0.04096,4e-05,5.44121]
[1780323539239,39.81,71544.89,30.0,0.04137,4e-05,5.48601]
[1780323539375,39.81,71544.89,30.0,0.04137,4e-05,5.48601]
[1780323540760,39.81,71552.45,30.0,0.04163,4e-05,5.51548]
[1780323540918,39.81,71542.46,30.0,0.04127,4e-05,5.47573]
[1780323543878,39.81,71547.95,30.0,0.04147,4e-05,5.49776]
[1780323544437,39.81,71557.33,30.0,0.04181,4e-05,5.53497]
[1780323549824,39.81,71563.31,30.0,0.04203,4e-05,5.55902]
[1780323551998,39.81,71573.09,30.0,0.04239,4e-05,5.59802]
[1780323557210,39.81,71567.62,30.0,0.04219,4e-05,5.57605]
[1780323557292,39.81,71556.93,30.0,0.0418,4e-05,5.53365]
[1780323561924,39.81,71543.34,30.0,0.04129,4e-05,5.47805]
[1780323563472,39.81,71534.12,30.0,0.04096,4e-05,5.44156]
[1780323569555,39.8,71526.78,30.0,0.04069,4e-05,5.41155]
[1780323569980,39.8,71526.57,30.0,0.04068,4e-05,5.41052]
[1780323575016,39.81,71536.62,30.0,0.04103,4e-05,5.44835]
[1780323580053,39.81,71540.84,30.0,0.04119,4e-05,5.46601]
[1780323583607,39.81,71537.19,30.0,0.04106,4e-05,5.45237]
[1780323584082,39.81,71521.53,30.0,0.04051,4e-05,5.39144]
[1780323584418,39.81,71521.53,30.0,0.04051,4e-05,5.39144]
[1780323584822,39.81,71521.53,30.0,0.04051,4e-05,5.39144]
[1780323585089,39.81,71506.85,30.0,0.04,3e-05,5.33486]
[1780323585414,39.81,71506.85,30.0,0.04,3e-05,5.33486]
[1780323586002,39.81,71506.85,30.0,0.04,3e-05,5.33486]
[1780323586096,39.81,71506.74,30.0,0.04,3e-05,5.33486]
[1780323588574,39.81,71504.69,30.0,0.03992,3e-05,5.3268]
[1780323588842,39.81,71504.69,30.0,0.03992,3e-05,5.3268]
[1780323591249,39.81,71499.01,30.0,0.03973,3e-05,5.30479]
[1780323591634,39.81,71491.97,30.0,0.03948,3e-05,5.27772]
[1780323591861,39.81,71491.97,30.0,0.03948,3e-05,5.27772]
[1780323596153,39.81,71490.86,30.0,0.03944,3e-05,5.27352]
[1780323597272,39.81,71495.46,30.0,0.0396,3e-05,5.2912]
[1780323599190,39.81,71478.84,30.0,0.03903,3e-05,5.22762]
[1780323601364,39.81,71477.95,30.0,0.039,3e-05,5.22432]
[1780323602896,39.81,71471.07,30.0,0.03877,3e-05,5.19838]
[1780323607605,39.81,71479.67,30.0,0.03907,3e-05,5.23168]
[1780323607616,39.81,71479.67,30.0,0.03907,3e-05,5.23168]
[1780323608253,39.81,71489.36,30.0,0.0394,3e-05,5.2688]
[1780323612281,39.82,71505.31,30.0,0.03997,3e-05,5.33208]
[1780323614295,39.82,71522.57,30.0,0.04059,4e-05,5.39984]
[1780323619331,39.83,71521.56,30.0,0.04057,4e-05,5.39749]
[1780323624367,39.83,71535.61,30.0,0.04108,4e-05,5.45398]
[1780323629401,39.83,71525.52,30.0,0.04073,4e-05,5.41574]
[1780323634741,39.83,71523.93,30.0,0.04067,4e-05,5.40788]
[1780323636020,39.84,71522.42,30.0,0.04062,4e-05,5.4026]
[1780323636310,39.84,71522.42,30.0,0.04062,4e-05,5.4026]
[1780323636392,39.84,71518.67,30.0,0.04049,4e-05,5.38834]
[1780323636704,39.84,71518.67,30.0,0.04049,4e-05,5.38834]
[1780323636711,39.84,71496.96,30.0,0.03973,3e-05,5.30438]
[1780323640286,39.84,71482.04,30.0,0.03921,3e-05,5.24723]
[1780323645607,39.84,71484.24,30.0,0.03929,3e-05,5.25584]
[1780323645706,39.84,71489.49,30.0,0.03947,3e-05,5.27598]
[1780323650588,39.84,71491.81,30.0,0.03957,3e-05,5.28639]
[1780323656596,39.85,71497.12,30.0,0.03978,3e-05,5.31008]
[1780323661631,39.85,71490.59,30.0,0.03958,3e-05,5.28729]
[1780323662600,39.85,71490.59,30.0,0.03958,3e-05,5.28729]
[1780323663253,39.85,71490.59,30.0,0.03958,3e-05,5.28729]
[1780323664102,39.86,71483.14,30.0,0.03933,3e-05,5.25971]
[1780323664203,39.86,71463.88,30.0,0.03867,3e-05,5.18694]
[1780323666010,39.86,71460.53,30.0,0.03856,3e-05,5.17426]
[1780323666166,39.86,71460.53,30.0,0.03856,3e-05,5.17426]
[1780323666233,39.86,71461.46,30.0,0.0386,3e-05,5.1791]
[1780323666852,39.86,71461.46,30.0,0.0386,3e-05,5.1791]
[1780323672855,39.86,71452.02,30.0,0.03829,3e-05,5.1443]
[1780323675824,39.86,71460.61,30.0,0.03859,3e-05,5.17733]
[1780323676445,39.86,71460.61,30.0,0.03859,3e-05,5.17733]
[1780323676449,39.86,71460.61,30.0,0.03859,3e-05,5.17733]
[1780323676740,39.87,71472.68,30.0,0.039,3e-05,5.22346]
[1780323679619,39.87,71475.32,30.0,0.0391,3e-05,5.23474]
[1780323680564,39.87,71463.83,30.0,0.03872,3e-05,5.19165]
[1780323680768,39.87,71460.68,30.0,0.03861,3e-05,5.18028]
[1780323684128,39.87,71461.06,30.0,0.03863,3e-05,5.18216]
[1780323684162,39.87,71461.06,30.0,0.03863,3e-05,5.18216]
[1780323684176,39.87,71461.06,30.0,0.03863,3e-05,5.18216]
[1780323684229,39.87,71466.55,30.0,0.03882,3e-05,5.2031]
[1780323687424,39.87,71472.07,30.0,0.03901,3e-05,5.22469]
[1780323687433,39.87,71472.07,30.0,0.03901,3e-05,5.22469]
[1780323688812,39.88,71465.21,30.0,0.03879,3e-05,5.19978]
[1780323689076,39.88,71459.57,30.0,0.03861,3e-05,5.17962]
[1780323689962,39.88,71476.63,30.0,0.03919,3e-05,5.24442]
[1780323690628,39.88,71476.63,30.0,0.03919,3e-05,5.24442]
[1780323690689,39.88,71476.63,30.0,0.03919,3e-05,5.24442]
[1780323691471,39.88,71513.82,30.0,0.04048,4e-05,5.38618]
[1780323692231,39.88,71513.82,30.0,0.04048,4e-05,5.38618]
[1780323692788,39.88,71509.8,30.0,0.04034,4e-05,5.37061]
[1780323695586,39.89,71491.61,30.0,0.03971,3e-05,5.30113]
[1780323702173,39.89,71486.54,30.0,0.03955,3e-05,5.28388]
[1780323708718,39.9,71478.98,30.0,0.03932,3e-05,5.25821]
[1780323709343,39.9,71478.98,30.0,0.03932,3e-05,5.25821]
[1780323709445,39.9,71482.65,30.0,0.03946,3e-05,5.27327]
[1780323711403,39.9,71485.65,30.0,0.03956,3e-05,5.28474]
[1780323711504,39.9,71486.81,30.0,0.0396,3e-05,5.28915]
[1780323712302,39.9,71486.81,30.0,0.0396,3e-05,5.28915]
[1780323712458,39.9,71487.7,30.0,0.03964,3e-05,5.29302]
[1780323716519,39.9,71476.09,30.0,0.03924,3e-05,5.24858]
[1780323717085,39.9,71476.29,30.0,0.03924,3e-05,5.24937]
[1780323717176,39.9,71476.29,30.0,0.03924,3e-05,5.24937]
[1780323721073,39.9,71456.49,30.0,0.03857,3e-05,5.17455]
[1780323726613,39.9,71456.83,30.0,0.03859,3e-05,5.17629]
[1780323729400,39.9,71459.92,30.0,0.0387,3e-05,5.18852]
[1780323729912,39.91,71460.11,30.0,0.0387,3e-05,5.18936]
[1780323729918,39.91,71460.11,30.0,0.0387,3e-05,5.18936]
[1780323730145,39.91,71469.56,30.0,0.03903,3e-05,5.22533]
[1780323733184,39.91,71487.54,30.0,0.03966,3e-05,5.29564]
[1780323734055,39.91,71487.54,30.0,0.03966,3e-05,5.29564]
[1780323736783,39.91,71501.99,30.0,0.04018,4e-05,5.35245]
[1780323741751,39.92,71519.69,30.0,0.04081,4e-05,5.42263]
[1780323746372,39.92,71509.95,30.0,0.04048,4e-05,5.38582]
[1780323746448,39.92,71509.5,30.0,0.04047,4e-05,5.38437]
[1780323750292,39.92,71495.59,30.0,0.03997,3e-05,5.32986]
[1780323755327,39.92,71490.31,30.0,0.03976,3e-05,5.30624]
[1780323760361,39.92,71487.56,30.0,0.03967,3e-05,5.29532]
[1780323765398,39.92,71475.31,30.0,0.03924,3e-05,5.24846]
[1780323770433,39.92,71474.41,30.0,0.03921,3e-05,5.24515]
[1780323775471,39.92,71477.6,30.0,0.03932,3e-05,5.25739]
[1780323780512,39.92,71478.08,30.0,0.03934,3e-05,5.25935]
[1780323785545,39.92,71477.26,30.0,0.03931,3e-05,5.25613]
[1780323788566,39.92,71492.4,30.0,0.03984,3e-05,5.31412]
[1780323793602,39.91,71491.37,30.0,0.0398,3e-05,5.30975]
[1780323795616,39.91,71507.58,30.0,0.04036,4e-05,5.37215]
[1780323795798,39.91,71507.58,30.0,0.04036,4e-05,5.37215]
[1780323795866,39.91,71507.58,30.0,0.04036,4e-05,5.37215]
[1780323796008,39.91,71507.58,30.0,0.04036,4e-05,5.37215]
[1780323796626,39.92,71510.65,30.0,0.04047,4e-05,5.38436]
[1780323801658,39.92,71517.63,30.0,0.04073,4e-05,5.41282]
[1780323803956,39.92,71517.39,30.0,0.04073,4e-05,5.41237]
[1780323804680,39.92,71519.09,30.0,0.04079,4e-05,5.41924]
[1780323804776,39.92,71519.09,30.0,0.04079,4e-05,5.41924]
[1780323805687,39.92,71519.9,30.0,0.04082,4e-05,5.42262]
[1780323806020,39.92,71519.9,30.0,0.04082,4e-05,5.42262]
[1780323806696,39.92,71524.58,30.0,0.04099,4e-05,5.44111]
[1780323812197,39.92,71535.53,30.0,0.04137,4e-05,5.48271]
[1780323812290,39.92,71541.04,30.0,0.04154,4e-05,5.50073]
[1780323813409,39.92,71541.04,30.0,0.04154,4e-05,5.50073]
[1780323818359,39.92,71541.26,30.0,0.04155,4e-05,5.50198]
[1780323818368,39.92,71530.01,30.0,0.04115,4e-05,5.4581]
[1780323823814,39.91,71525.12,30.0,0.04096,4e-05,5.43728]
[1780323828849,39.91,71531.28,30.0,0.04116,4e-05,5.45978]
[1780323833884,39.91,71530.33,30.0,0.04111,4e-05,5.45443]
[1780323836913,39.9,71542.91,30.0,0.04155,4e-05,5.5027]
[1780323836968,39.9,71547.29,30.0,0.04171,4e-05,5.51996]
[1780323843669,39.9,71549.4,30.0,0.04179,4e-05,5.52866]
[1780323846859,39.9,71547.83,30.0,0.04174,4e-05,5.52277]
[1780323847182,39.9,71547.83,30.0,0.04174,4e-05,5.52277]
[1780323847222,39.91,71540.23,30.0,0.04147,4e-05,5.49298]
[1780323847800,39.91,71540.23,30.0,0.04147,4e-05,5.49298]
[1780323853020,39.9,71537.44,30.0,0.04135,4e-05,5.48022]
[1780323858056,39.9,71530.05,30.0,0.04107,4e-05,5.44954]
[1780323862098,39.89,71513.67,30.0,0.04048,4e-05,5.38446]
[1780323867133,39.89,71517.47,30.0,0.0406,4e-05,5.3979]
[1780323869806,39.89,71517.72,30.0,0.0406,4e-05,5.39843]
[1780323870154,39.89,71517.13,30.0,0.04058,4e-05,5.39642]
[1780323875496,39.89,71520.05,30.0,0.04068,4e-05,5.40608]
[1780323881231,39.9,71521.33,30.0,0.04074,4e-05,5.41301]
[1780323886266,39.9,71517.1,30.0,0.0406,4e-05,5.39785]
[1780323890168,39.9,71519.0,30.0,0.04068,4e-05,5.40603]
[1780323890491,39.9,71519.0,30.0,0.04068,4e-05,5.40603]
[1780323892441,39.9,71497.95,30.0,0.03995,3e-05,5.32512]
[1780323892528,39.91,71489.54,30.0,0.03966,3e-05,5.29317]
[1780323898753,39.9,71486.01,30.0,0.03953,3e-05,5.27935]
[1780323901691,39.9,71488.06,30.0,0.0396,3e-05,5.28711]
[1780323902384,39.9,71467.78,30.0,0.0389,3e-05,5.20962]
[1780323907419,39.9,71473.25,30.0,0.03909,3e-05,5.23072]
[1780323912455,39.91,71473.34,30.0,0.0391,3e-05,5.23125]
[1780323915070,39.91,71480.49,30.0,0.03934,3e-05,5.25861]
[1780323915477,39.91,71483.18,30.0,0.03944,3e-05,5.26889]
[1780323916588,39.91,71483.18,30.0,0.03944,3e-05,5.26889]
[1780323921648,39.91,71489.43,30.0,0.03967,3e-05,5.29517]
[1780323924673,39.91,71498.05,30.0,0.03999,3e-05,5.32953]
[1780323930587,39.92,71499.68,30.0,0.04007,3e-05,5.33844]
[1780323935622,39.92,71505.39,30.0,0.04026,4e-05,5.3594]
[1780323940657,39.93,71498.81,30.0,0.04005,3e-05,5.33579]
[1780323945020,39.93,71504.21,30.0,0.04025,4e-05,5.35813]
[1780323945728,39.93,71504.21,30.0,0.04025,4e-05,5.35813]
[1780323945792,39.93,71526.9,30.0,0.04106,4e-05,5.44667]
[1780323946825,39.93,71526.9,30.0,0.04106,4e-05,5.44667]
[1780323946943,39.93,71532.69,30.0,0.04127,4e-05,5.46953]
[1780323947626,39.93,71532.69,30.0,0.04127,4e-05,5.46953]
[1780323947753,39.93,71532.69,30.0,0.04127,4e-05,5.46953]
[1780323949720,39.93,71548.75,30.0,0.04185,4e-05,5.53313]
[1780323950835,39.93,71548.75,30.0,0.04185,4e-05,5.53313]
[1780323955877,39.94,71541.97,30.0,0.04161,4e-05,5.50681]
[1780323961804,39.94,71539.28,30.0,0.04152,4e-05,5.4969]
[1780323965832,39.94,71522.6,30.0,0.04092,4e-05,5.43211]
[1780323966500,39.94,71522.6,30.0,0.04092,4e-05,5.43211]
[1780323966839,39.94,71520.03,30.0,0.04084,4e-05,5.42232]
[1780323968436,39.94,71519.46,30.0,0.04081,4e-05,5.41982]
[1780323972589,39.94,71516.8,30.0,0.04071,4e-05,5.40841]
[1780323973201,39.93,71516.8,30.0,0.04071,4e-05,5.40816]
[1780323973663,39.93,71516.8,30.0,0.04071,4e-05,5.40816]
[1780323975157,39.93,71495.09,30.0,0.03994,3e-05,5.32398]
[1780323976913,39.93,71468.23,30.0,0.03901,3e-05,5.2211]
[1780323981946,39.94,71460.41,30.0,0.03875,3e-05,5.19191]
[1780323986653,39.94,71452.81,30.0,0.0385,3e-05,5.1637]
[1780323994033,39.94,71430.78,30.0,0.03776,3e-05,5.08028]
[1780323997358,39.94,71430.12,30.0,0.03774,3e-05,5.07838]
[1780323997459,39.94,71429.9,30.0,0.03774,3e-05,5.07813]
[1780324003095,39.95,71430.48,30.0,0.03779,3e-05,5.08421]
[1780324007172,39.96,71421.56,30.0,0.03753,3e-05,5.05417]
[1780324007628,39.96,71421.56,30.0,0.03753,3e-05,5.05417]
[1780324007937,39.96,71425.61,30.0,0.03767,3e-05,5.07005]
[1780324008748,39.97,71445.94,30.0,0.03836,3e-05,5.14692]
[1780324009516,39.97,71445.94,30.0,0.03836,3e-05,5.14692]
[1780324010242,39.97,71439.68,30.0,0.03815,3e-05,5.12408]
[1780324016521,39.98,71444.65,30.0,0.03835,3e-05,5.14614]
[1780324022467,39.99,71434.89,30.0,0.03806,3e-05,5.11364]
[1780324022528,39.99,71431.92,30.0,0.03797,3e-05,5.10396]
[1780324024114,39.99,71424.73,30.0,0.03773,3e-05,5.07714]
[1780324024247,39.99,71427.8,30.0,0.03784,3e-05,5.0888]
[1780324029281,40.0,71422.13,30.0,0.03768,3e-05,5.07146]
[1780324030942,40.0,71422.13,30.0,0.03768,3e-05,5.07146]
[1780324040362,40.02,71425.9,30.0,0.03789,3e-05,5.09469]
[1780324045398,40.03,71420.84,30.0,0.03776,3e-05,5.07959]
[1780324046613,40.03,71420.84,30.0,0.03776,3e-05,5.07959]
[1780324048126,40.03,71420.43,30.0,0.03776,3e-05,5.07958]
[1780324048504,40.03,71420.43,30.0,0.03776,3e-05,5.07958]
[1780324048592,40.03,71404.47,30.0,0.03723,3e-05,5.02068]
[1780324049917,40.03,71404.47,30.0,0.03723,3e-05,5.02068]
[1780324051770,40.04,71387.43,30.0,0.03669,3e-05,4.95976]
[1780324052300,40.04,71383.46,30.0,0.03655,3e-05,4.9435]
[1780324052922,40.04,71383.46,30.0,0.03655,3e-05,4.9435]
[1780324052958,40.04,71383.46,30.0,0.03655,3e-05,4.9435]
[1780324052986,40.06,71383.92,30.0,0.03666,3e-05,4.95487]
[1780324053621,40.08,71375.23,30.0,0.03641,3e-05,4.92767]
[1780324055977,40.1,71376.08,30.0,0.03653,3e-05,4.94051]
[1780324056038,40.1,71376.08,30.0,0.03653,3e-05,4.94051]
[1780324057107,40.11,71378.43,30.0,0.03665,3e-05,4.95378]
[1780324057167,40.11,71378.43,30.0,0.03665,3e-05,4.95378]
[1780324060997,40.16,71369.29,30.0,0.03652,3e-05,4.93905]
[1780324061956,40.16,71369.29,30.0,0.03652,3e-05,4.93905]
[1780324061510,40.17,71385.36,30.0,0.03708,3e-05,5.0024]
[1780324063097,40.17,71388.7,30.0,0.0372,3e-05,5.01503]
[1780324063185,40.17,71388.7,30.0,0.0372,3e-05,5.01503]
[1780324063524,40.17,71383.35,30.0,0.03703,3e-05,4.99572]
[1780324065496,40.17,71379.69,30.0,0.03691,3e-05,4.98317]
[1780324066234,40.18,71381.42,30.0,0.03698,3e-05,4.9904]
[1780324066506,40.18,71381.42,30.0,0.03698,3e-05,4.9904]
[1780324067975,40.18,71381.38,30.0,0.03698,3e-05,4.99112]
[1780324072460,40.19,71381.03,30.0,0.03701,3e-05,4.99421]
[1780324073141,40.19,71381.79,30.0,0.03705,3e-05,4.99786]
[1780324074025,40.19,71379.7,30.0,0.03699,3e-05,4.99106]
[1780324079510,40.2,71373.92,30.0,0.03684,3e-05,4.97434]
[1780324084675,40.22,71392.13,30.0,0.03748,3e-05,5.04625]
[1780324089708,40.23,71398.19,30.0,0.03771,3e-05,5.07241]
[1780324094679,40.23,71408.41,30.0,0.03808,3e-05,5.11315]
[1780324099160,40.24,71423.87,30.0,0.03862,3e-05,5.17389]
[1780324104167,40.25,71414.64,30.0,0.03834,3e-05,5.14216]
[1780324106276,40.25,71417.63,30.0,0.03845,3e-05,5.15454]
[1780324111862,40.26,71417.63,30.0,0.03846,3e-05,5.15537]
[1780324116899,40.27,71418.91,30.0,0.03853,3e-05,5.16314]
[1780324121934,40.27,71434.84,30.0,0.0391,3e-05,5.22576]
[1780324126969,40.28,71441.18,30.0,0.03933,3e-05,5.25192]
[1780324132011,40.28,71441.01,30.0,0.03935,3e-05,5.2535]
[1780324137043,40.29,71461.08,30.0,0.04006,3e-05,5.33184]
[1780324142078,40.29,71460.32,30.0,0.04004,3e-05,5.33032]
[1780324147113,40.3,71454.82,30.0,0.03987,3e-05,5.3109]
[1780324150015,40.3,71453.61,30.0,0.03983,3e-05,5.30661]
[1780324150134,40.3,71432.44,30.0,0.03911,3e-05,5.22706]
[1780324151409,40.3,71432.44,30.0,0.03911,3e-05,5.22706]
[1780324153737,40.3,71413.54,30.0,0.03849,3e-05,5.1581]
[1780324159201,40.31,71426.5,30.0,0.03895,3e-05,5.20949]
[1780324164297,40.31,71429.72,30.0,0.03908,3e-05,5.22349]
[1780324166025,40.31,71425.45,30.0,0.03894,3e-05,5.20788]
[1780324166786,40.32,71440.53,30.0,0.03947,3e-05,5.26618]
[1780324172293,40.32,71442.27,30.0,0.03952,3e-05,5.27198]
[1780324177410,40.33,71443.16,30.0,0.03957,3e-05,5.27685]
[1780324183371,40.33,71443.67,30.0,0.03961,3e-05,5.28135]
[1780324188407,40.34,71437.28,30.0,0.03941,3e-05,5.25893]
[1780324191434,40.34,71419.63,30.0,0.03882,3e-05,5.19362]
[1780324196469,40.35,71420.49,30.0,0.03887,3e-05,5.19941]
[1780324201505,40.35,71424.51,30.0,0.03903,3e-05,5.217]
[1780324206540,40.36,71435.63,30.0,0.03943,3e-05,5.26122]
[1780324211576,40.36,71430.99,30.0,0.03929,3e-05,5.24611]
[1780324213590,40.37,71415.95,30.0,0.03879,3e-05,5.19045]
[1780324218625,40.37,71414.81,30.0,0.03878,3e-05,5.18875]
[1780324223660,40.38,71407.74,30.0,0.03856,3e-05,5.165]
[1780324228695,40.39,71397.98,30.0,0.03827,3e-05,5.13168]
[1780324231724,40.39,71424.96,30.0,0.03917,3e-05,5.23111]
[1780324237044,40.4,71426.93,30.0,0.03925,3e-05,5.24093]
[1780324237146,40.4,71443.65,30.0,0.03983,3e-05,5.30464]
[1780324240786,40.4,71464.85,30.0,0.04058,3e-05,5.3868]
[1780324245814,40.4,71469.16,30.0,0.04073,4e-05,5.40412]
[1780324250856,40.4,71469.87,30.0,0.04077,4e-05,5.40788]
[1780324255891,40.41,71474.95,30.0,0.04096,4e-05,5.42837]
[1780324260926,40.41,71470.26,30.0,0.0408,4e-05,5.41113]
[1780324263951,40.41,71445.02,30.0,0.03992,3e-05,5.31487]
[1780324266843,40.41,71441.69,30.0,0.03982,3e-05,5.30314]
[1780324266972,40.41,71437.01,30.0,0.03966,3e-05,5.28574]
[1780324268664,40.41,71424.28,30.0,0.03923,3e-05,5.23752]
[1780324269107,40.41,71424.28,30.0,0.03923,3e-05,5.23752]
[1780324269175,40.41,71408.2,30.0,0.03868,3e-05,5.17715]
[1780324269243,40.41,71408.2,30.0,0.03868,3e-05,5.17715]
[1780324269713,40.41,71408.2,30.0,0.03868,3e-05,5.17715]
[1780324270043,40.41,71408.2,30.0,0.03868,3e-05,5.17715]
[1780324270138,40.41,71394.32,30.0,0.03822,3e-05,5.12551]
[1780324270843,40.41,71394.32,30.0,0.03822,3e-05,5.12551]
[1780324273231,40.41,71396.67,30.0,0.03828,3e-05,5.13281]
[1780324273484,40.41,71396.67,30.0,0.03828,3e-05,5.13281]
[1780324273490,40.41,71396.67,30.0,0.03828,3e-05,5.13281]
[1780324273870,40.41,71396.67,30.0,0.03828,3e-05,5.13281]
[1780324274526,40.41,71403.8,30.0,0.03852,3e-05,5.15887]
[1780324275034,40.41,71409.4,30.0,0.0387,3e-05,5.17924]
[1780324279025,40.41,71410.43,30.0,0.03874,3e-05,5.18326]
[1780324279065,40.41,71412.45,30.0,0.0388,3e-05,5.19087]
[1780324279563,40.41,71412.45,30.0,0.0388,3e-05,5.19087]
[1780324280072,40.4,71416.79,30.0,0.03895,3e-05,5.20656]
[1780324282538,40.4,71417.68,30.0,0.03898,3e-05,5.2099]
[1780324283093,40.4,71414.88,30.0,0.03888,3e-05,5.19941]
[1780324288128,40.4,71407.39,30.0,0.0386,3e-05,5.1686]
[1780324290685,40.4,71398.26,30.0,0.03829,3e-05,5.13353]
[1780324291150,40.39,71396.31,30.0,0.0382,3e-05,5.12307]
[1780324294172,40.4,71410.64,30.0,0.03868,3e-05,5.17689]
[1780324295723,40.4,71414.41,30.0,0.03881,3e-05,5.19108]
[1780324300178,40.4,71417.32,30.0,0.03891,3e-05,5.20214]
[1780324305250,40.4,71398.98,30.0,0.0383,3e-05,5.13445]
[1780324305924,40.4,71398.98,30.0,0.0383,3e-05,5.13445]
[1780324305998,40.4,71398.98,30.0,0.0383,3e-05,5.13445]
[1780324306208,40.4,71398.98,30.0,0.0383,3e-05,5.13445]
[1780324306235,40.4,71398.98,30.0,0.0383,3e-05,5.13459]
[1780324307960,40.4,71399.24,30.0,0.03831,3e-05,5.13556]
[1780324313306,40.41,71400.86,30.0,0.03841,3e-05,5.146]
[1780324318341,40.42,71404.8,30.0,0.03857,3e-05,5.16376]
[1780324323376,40.42,71395.81,30.0,0.03829,3e-05,5.13328]
[1780324328410,40.43,71397.45,30.0,0.03838,3e-05,5.14246]
[1780324330329,40.43,71392.96,30.0,0.03823,3e-05,5.12639]
[1780324333482,40.44,71384.44,30.0,0.03797,3e-05,5.09752]
[1780324339502,40.45,71383.77,30.0,0.03798,3e-05,5.09842]
[1780324341908,40.45,71379.67,30.0,0.03786,3e-05,5.08462]
[1780324342942,40.46,71397.47,30.0,0.03847,3e-05,5.15254]
[1780324347803,40.46,71393.7,30.0,0.03836,3e-05,5.14025]
[1780324347810,40.46,71393.7,30.0,0.03836,3e-05,5.14025]
[1780324350153,40.46,71394.48,30.0,0.0384,3e-05,5.14432]
[1780324351382,40.47,71395.4,30.0,0.03844,3e-05,5.14892]
[1780324353253,40.47,71385.18,30.0,0.03808,3e-05,5.10885]
[1780324353588,40.47,71380.52,30.0,0.03794,3e-05,5.09286]
[1780324356330,40.47,71381.58,30.0,0.03798,3e-05,5.09712]
[1780324361450,40.47,71388.57,30.0,0.03822,3e-05,5.12364]
[1780324361455,40.47,71388.57,30.0,0.03822,3e-05,5.12364]
[1780324361472,40.47,71388.57,30.0,0.03822,3e-05,5.12364]
[1780324361644,40.47,71388.58,30.0,0.03822,3e-05,5.1238]
[1780324366687,40.48,71419.67,30.0,0.03929,3e-05,5.24301]
[1780324368096,40.48,71419.67,30.0,0.03929,3e-05,5.24301]
[1780324369285,40.48,71431.15,30.0,0.03969,3e-05,5.28732]
[1780324368832,40.48,71455.7,30.0,0.04054,3e-05,5.38078]
[1780324369712,40.48,71479.94,30.0,0.04139,4e-05,5.47449]
[1780324370670,40.48,71479.94,30.0,0.04139,4e-05,5.47449]
[1780324371476,40.48,71468.16,30.0,0.04098,4e-05,5.42923]
[1780324373856,40.49,71445.15,30.0,0.04018,3e-05,5.34147]
[1780324379791,40.49,71446.43,30.0,0.04024,3e-05,5.34791]
[1780324384083,40.49,71445.74,30.0,0.04023,3e-05,5.34609]
[1780324384184,40.49,71441.9,30.0,0.0401,3e-05,5.33174]
[1780324389712,40.49,71433.93,30.0,0.03981,3e-05,5.30052]
[1780324390576,40.49,71432.67,30.0,0.03977,3e-05,5.29559]
[1780324396704,40.49,71441.47,30.0,0.04006,3e-05,5.32795]
[1780324397393,40.49,71438.95,30.0,0.03997,3e-05,5.31818]
[1780324397926,40.49,71419.4,30.0,0.0393,3e-05,5.24407]
[1780324402970,40.49,71426.33,30.0,0.03953,3e-05,5.26992]
[1780324408007,40.48,71428.86,30.0,0.03962,3e-05,5.27897]
[1780324409359,40.48,71428.86,30.0,0.03962,3e-05,5.27897]
[1780324410933,40.48,71434.6,30.0,0.03981,3e-05,5.30044]
[1780324412034,40.48,71411.44,30.0,0.039,3e-05,5.21007]
[1780324412486,40.48,71411.44,30.0,0.039,3e-05,5.21007]
[1780324413041,40.48,71399.69,30.0,0.0386,3e-05,5.16553]
[1780324413925,40.48,71399.69,30.0,0.0386,3e-05,5.16553]
[1780324415171,40.48,71396.35,30.0,0.03848,3e-05,5.15253]
[1780324415898,40.48,71396.28,30.0,0.03847,3e-05,5.15174]
[1780324418908,40.47,71394.86,30.0,0.03841,3e-05,5.14487]
[1780324418914,40.47,71394.86,30.0,0.03841,3e-05,5.14487]
[1780324422461,40.47,71396.68,30.0,0.03845,3e-05,5.14954]
[1780324422471,40.47,71396.68,30.0,0.03845,3e-05,5.14954]
[1780324422553,40.47,71396.68,30.0,0.03845,3e-05,5.14954]
[1780324424394,40.47,71405.32,30.0,0.03873,3e-05,5.18063]
[1780324424547,40.47,71405.32,30.0,0.03873,3e-05,5.18063]
[1780324424810,40.47,71405.32,30.0,0.03873,3e-05,5.18063]
[1780324425645,40.47,71405.97,30.0,0.03875,3e-05,5.18247]
[1780324426447,40.46,71405.48,30.0,0.03873,3e-05,5.18005]
[1780324429613,40.46,71407.17,30.0,0.03877,3e-05,5.18459]
[1780324432365,40.46,71406.02,30.0,0.03872,3e-05,5.17911]
[1780324432365,40.46,71406.02,30.0,0.03872,3e-05,5.17911]
[1780324432378,40.46,71406.02,30.0,0.03872,3e-05,5.17911]
[1780324432545,40.46,71406.52,30.0,0.03873,3e-05,5.18039]
[1780324432657,40.46,71406.52,30.0,0.03873,3e-05,5.18039]
[1780324432717,40.46,71406.52,30.0,0.03873,3e-05,5.18039]
[1780324432741,40.46,71406.52,30.0,0.03873,3e-05,5.18039]
[1780324432764,40.46,71406.52,30.0,0.03873,3e-05,5.18039]
[1780324432872,40.46,71406.52,30.0,0.03873,3e-05,5.18039]
[1780324432898,40.46,71406.52,30.0,0.03873,3e-05,5.18039]
[1780324433316,40.45,71381.09,30.0,0.03788,3e-05,5.08538]
[1780324434196,40.45,71381.09,30.0,0.03788,3e-05,5.08538]
[1780324434248,40.45,71381.09,30.0,0.03788,3e-05,5.08538]
[1780324434951,40.45,71379.68,30.0,0.03783,3e-05,5.07975]
[1780324435351,40.45,71364.64,30.0,0.03733,3e-05,5.02408]
[1780324436060,40.45,71364.64,30.0,0.03733,3e-05,5.02408]
[1780324436088,40.45,71364.64,30.0,0.03733,3e-05,5.02408]
[1780324436205,40.45,71364.64,30.0,0.03733,3e-05,5.02408]
[1780324436231,40.45,71364.64,30.0,0.03733,3e-05,5.02408]
[1780324436435,40.45,71364.98,30.0,0.03734,3e-05,5.02499]
[1780324436600,40.45,71364.98,30.0,0.03734,3e-05,5.02499]
[1780324436631,40.45,71364.98,30.0,0.03734,3e-05,5.02499]
[1780324437364,40.45,71364.98,30.0,0.03734,3e-05,5.02499]
[1780324437659,40.45,71367.16,30.0,0.03741,3e-05,5.03264]
[1780324440884,40.45,71363.94,30.0,0.03729,3e-05,5.0198]
[1780324442385,40.45,71364.58,30.0,0.03731,3e-05,5.02181]
[1780324443421,40.44,71382.03,30.0,0.03788,3e-05,5.0852]
[1780324449294,40.44,71375.75,30.0,0.03764,3e-05,5.05937]
[1780324450969,40.44,71374.34,30.0,0.03759,3e-05,5.05378]
[1780324452077,40.44,71371.04,30.0,0.03748,3e-05,5.04125]
[1780324456313,40.43,71359.38,30.0,0.03709,3e-05,4.99722]
[1780324458261,40.43,71347.58,30.0,0.0367,3e-05,4.95371]
[1780324458927,40.43,71338.83,30.0,0.03642,3e-05,4.9218]
[1780324459241,40.43,71338.83,30.0,0.03642,3e-05,4.9218]
[1780324459334,40.43,71338.83,30.0,0.03642,3e-05,4.9218]
[1780324459683,40.43,71344.76,30.0,0.03661,3e-05,4.94306]
[1780324459739,40.43,71344.76,30.0,0.03661,3e-05,4.94306]
[1780324461363,40.43,71354.12,30.0,0.03691,3e-05,4.9768]
[1780324464681,40.43,71357.04,30.0,0.03699,3e-05,4.98625]
[1780324465414,40.43,71337.83,30.0,0.03637,3e-05,4.9163]
[1780324466690,40.43,71341.46,30.0,0.03648,3e-05,4.92923]
[1780324470800,40.42,71342.45,30.0,0.03651,3e-05,4.93217]
[1780324470817,40.42,71342.45,30.0,0.03651,3e-05,4.93217]
[1780324471186,40.42,71342.45,30.0,0.03651,3e-05,4.93217]
[1780324471855,40.42,71351.23,30.0,0.03677,3e-05,4.96082]
[1780324475377,40.42,71363.35,30.0,0.03716,3e-05,5.00434]
[1780324478534,40.42,71374.24,30.0,0.0375,3e-05,5.04282]
[1780324482807,40.41,71390.48,30.0,0.03802,3e-05,5.10101]
[1780324482808,40.41,71390.48,30.0,0.03802,3e-05,5.10101]
[1780324486901,40.41,71375.71,30.0,0.03751,3e-05,5.04402]
[1780324492555,40.4,71372.99,30.0,0.0374,3e-05,5.03205]
[1780324493437,40.4,71372.99,30.0,0.0374,3e-05,5.03205]
[1780324498473,40.4,71367.31,30.0,0.0372,3e-05,5.00949]
[1780324503681,40.39,71369.4,30.0,0.03725,3e-05,5.01484]
[1780324509041,40.39,71380.75,30.0,0.03761,3e-05,5.05502]
[1780324509683,40.39,71385.68,30.0,0.03776,3e-05,5.07234]
[1780324512324,40.39,71408.09,30.0,0.0385,3e-05,5.15496]
[1780324515435,40.38,71421.99,30.0,0.03895,3e-05,5.20454]
[1780324520542,40.37,71434.73,30.0,0.03935,3e-05,5.24911]
[1780324522139,40.37,71435.8,30.0,0.03938,3e-05,5.25241]
[1780324527851,40.36,71449.09,30.0,0.03979,3e-05,5.29774]
[1780324532889,40.35,71443.75,30.0,0.03955,3e-05,5.27076]
[1780324535203,40.35,71443.5,30.0,0.03953,3e-05,5.26904]
[1780324540946,40.33,71449.33,30.0,0.03968,3e-05,5.28528]
[1780324541822,40.33,71449.33,30.0,0.03968,3e-05,5.28528]
[1780324543306,40.33,71456.05,30.0,0.03991,3e-05,5.31084]
[1780324543407,40.33,71459.81,30.0,0.04003,3e-05,5.32362]
[1780324548788,40.32,71466.7,30.0,0.04026,3e-05,5.34883]
[1780324549177,40.32,71461.77,30.0,0.04008,3e-05,5.32974]
[1780324555047,40.31,71457.3,30.0,0.03988,3e-05,5.30787]
[1780324558708,40.31,71451.26,30.0,0.03965,3e-05,5.28255]
[1780324559458,40.31,71451.26,30.0,0.03965,3e-05,5.28255]
[1780324560993,40.3,71447.37,30.0,0.03951,3e-05,5.26634]
[1780324562193,40.3,71450.3,30.0,0.0396,3e-05,5.27675]
[1780324566950,40.29,71447.7,30.0,0.03948,3e-05,5.26332]
[1780324567932,40.29,71449.47,30.0,0.03953,3e-05,5.26934]
[1780324568291,40.29,71449.47,30.0,0.03953,3e-05,5.26934]
[1780324568335,40.29,71470.9,30.0,0.04027,3e-05,5.35035]
[1780324569423,40.29,71470.9,30.0,0.04027,3e-05,5.35035]
[1780324571357,40.29,71462.15,30.0,0.03995,3e-05,5.31524]
[1780324573076,40.28,71461.91,30.0,0.03992,3e-05,5.31275]
[1780324573351,40.28,71461.91,30.0,0.03992,3e-05,5.31275]
[1780324575401,40.28,71455.39,30.0,0.03969,3e-05,5.2864]
[1780324581045,40.27,71455.24,30.0,0.03964,3e-05,5.2815]
[1780324586274,40.26,71442.63,30.0,0.03917,3e-05,5.22972]
[1780324589720,40.25,71439.61,30.0,0.03905,3e-05,5.21644]
[1780324595334,40.24,71439.38,30.0,0.03899,3e-05,5.20916]
[1780324596021,40.24,71439.38,30.0,0.03899,3e-05,5.20916]
[1780324601377,40.24,71443.65,30.0,0.0391,3e-05,5.22162]
[1780324603119,40.23,71444.49,30.0,0.03913,3e-05,5.22417]
[1780324608426,40.22,71439.49,30.0,0.03892,3e-05,5.20157]
[1780324608795,40.22,71439.49,30.0,0.03892,3e-05,5.20157]
[1780324609107,40.22,71439.49,30.0,0.03892,3e-05,5.20157]
[1780324609123,40.22,71439.49,30.0,0.03892,3e-05,5.20157]
[1780324609420,40.22,71439.49,30.0,0.03892,3e-05,5.20157]
[1780324609433,40.22,71418.54,30.0,0.03821,3e-05,5.12246]
[1780324610153,40.22,71418.54,30.0,0.03821,3e-05,5.12246]
[1780324611757,40.22,71401.99,30.0,0.03765,3e-05,5.06015]
[1780324612373,40.22,71401.99,30.0,0.03765,3e-05,5.06015]
[1780324612430,40.22,71401.99,30.0,0.03765,3e-05,5.06015]
[1780324612718,40.22,71406.91,30.0,0.03781,3e-05,5.07802]
[1780324613433,40.22,71406.91,30.0,0.03781,3e-05,5.07802]
[1780324616089,40.22,71395.58,30.0,0.03743,3e-05,5.03513]
[1780324617098,40.22,71390.6,30.0,0.03726,3e-05,5.01648]
[1780324622528,40.21,71388.41,30.0,0.03718,3e-05,5.00696]
[1780324627569,40.21,71401.12,30.0,0.03758,3e-05,5.05223]
[1780324632604,40.2,71416.96,30.0,0.03809,3e-05,5.10911]
[1780324637640,40.2,71421.2,30.0,0.03821,3e-05,5.12267]
[1780324642674,40.19,71418.62,30.0,0.0381,3e-05,5.11064]
[1780324647709,40.19,71411.34,30.0,0.03784,3e-05,5.08147]
[1780324652744,40.18,71416.75,30.0,0.03798,3e-05,5.09684]
[1780324657779,40.18,71430.52,30.0,0.03842,3e-05,5.14589]
[1780324662814,40.17,71437.58,30.0,0.03864,3e-05,5.16978]
[1780324667849,40.16,71433.91,30.0,0.03849,3e-05,5.15332]
[1780324672885,40.16,71430.47,30.0,0.03835,3e-05,5.1379]
[1780324676495,40.16,71426.83,30.0,0.03822,3e-05,5.12333]
[1780324676568,40.16,71426.83,30.0,0.03822,3e-05,5.12333]
[1780324679935,40.15,71410.82,30.0,0.03766,3e-05,5.06148]
[1780324682963,40.15,71387.93,30.0,0.0369,3e-05,4.97605]
[1780324687998,40.14,71394.15,30.0,0.03709,3e-05,4.9977]
[1780324693034,40.14,71403.24,30.0,0.03738,3e-05,5.02993]
[1780324696055,40.14,71425.47,30.0,0.03811,3e-05,5.11153]
[1780324701092,40.13,71419.74,30.0,0.0379,3e-05,5.08818]
[1780324706127,40.13,71421.71,30.0,0.03794,3e-05,5.09303]
[1780324707134,40.13,71403.61,30.0,0.03734,3e-05,5.02554]
[1780324712174,40.12,71417.61,30.0,0.03777,3e-05,5.07296]
[1780324717207,40.12,71414.01,30.0,0.03763,3e-05,5.05778]
[1780324722242,40.11,71416.33,30.0,0.0377,3e-05,5.06467]
[1780324727277,40.11,71413.37,30.0,0.03758,3e-05,5.05192]
[1780324732312,40.11,71411.48,30.0,0.0375,3e-05,5.04327]
[1780324737347,40.1,71413.0,30.0,0.03754,3e-05,5.04729]
[1780324741577,40.1,71412.13,30.0,0.0375,3e-05,5.04309]
[1780324742716,40.1,71386.78,30.0,0.03666,3e-05,4.94922]
[1780324743389,40.1,71368.5,30.0,0.03607,3e-05,4.88256]
[1780324743945,40.1,71368.5,30.0,0.03607,3e-05,4.88256]
[1780324744294,40.1,71368.5,30.0,0.03607,3e-05,4.88256]
[1780324745302,40.1,71365.64,30.0,0.03598,3e-05,4.87216]
[1780324747011,40.1,71362.94,30.0,0.03589,3e-05,4.86234]
[1780324747637,40.1,71362.94,30.0,0.03589,3e-05,4.86234]
[1780324748643,40.1,71360.72,30.0,0.03582,3e-05,4.85431]
[1780324748734,40.1,71360.72,30.0,0.03582,3e-05,4.85431]
[1780324749431,40.1,71343.98,30.0,0.03529,3e-05,4.79418]
[1780324749822,40.1,71343.98,30.0,0.03529,3e-05,4.79418]
[1780324752114,40.1,71360.13,30.0,0.03581,3e-05,4.85231]
[1780324754141,40.1,71360.74,30.0,0.03583,3e-05,4.8545]
[1780324754469,40.1,71360.74,30.0,0.03583,3e-05,4.8545]
[1780324757949,40.1,71350.39,30.0,0.0355,3e-05,4.81726]
[1780324759004,40.1,71351.22,30.0,0.03552,3e-05,4.82029]
[1780324759037,40.1,71351.22,30.0,0.03552,3e-05,4.82029]
[1780324759511,40.1,71371.0,30.0,0.03615,3e-05,4.89169]
[1780324760540,40.1,71371.0,30.0,0.03615,3e-05,4.89169]
[1780324760987,40.1,71379.98,30.0,0.03644,3e-05,4.92425]
[1780324761395,40.1,71379.98,30.0,0.03644,3e-05,4.92425]
[1780324762136,40.1,71380.15,30.0,0.03645,3e-05,4.92474]
[1780324762163,40.1,71380.15,30.0,0.03645,3e-05,4.92474]
[1780324762406,40.1,71380.15,30.0,0.03645,3e-05,4.92474]
[1780324763664,40.1,71382.0,30.0,0.03651,3e-05,4.93136]
[1780324764001,40.1,71383.03,30.0,0.03654,3e-05,4.93497]
[1780324764084,40.1,71383.03,30.0,0.03654,3e-05,4.93497]
[1780324764130,40.1,71383.03,30.0,0.03654,3e-05,4.93497]
[1780324764233,40.1,71383.03,30.0,0.03654,3e-05,4.93497]
[1780324764419,40.1,71383.03,30.0,0.03654,3e-05,4.93497]
[1780324764624,40.1,71383.03,30.0,0.03654,3e-05,4.93497]
[1780324764963,40.1,71390.05,30.0,0.03676,3e-05,4.96047]
[1780324765302,40.1,71390.05,30.0,0.03676,3e-05,4.96047]
[1780324765419,40.1,71390.05,30.0,0.03676,3e-05,4.96047]
[1780324765658,40.1,71390.05,30.0,0.03676,3e-05,4.96047]
[1780324768504,40.09,71394.89,30.0,0.03692,3e-05,4.97753]
[1780324769021,40.09,71397.76,30.0,0.03701,3e-05,4.98785]
[1780324769910,40.09,71399.5,30.0,0.03706,3e-05,4.99401]
[1780324770029,40.09,71399.5,30.0,0.03706,3e-05,4.99401]
[1780324779529,40.09,71398.21,30.0,0.03698,3e-05,4.98446]
[1780324779649,40.09,71398.21,30.0,0.03698,3e-05,4.98446]
[1780324779651,40.09,71398.15,30.0,0.03698,3e-05,4.98402]
[1780324780676,40.09,71398.15,30.0,0.03698,3e-05,4.98402]
[1780324783984,40.09,71390.68,30.0,0.03675,3e-05,4.95821]
[1780324788714,40.11,71370.22,30.0,0.03615,3e-05,4.89076]
[1780324793749,40.18,71371.06,30.0,0.03642,3e-05,4.92034]
[1780324798784,40.19,71373.75,30.0,0.03657,3e-05,4.93679]
[1780324804014,40.2,71372.39,30.0,0.03654,3e-05,4.93372]
[1780324807847,40.2,71388.24,30.0,0.03707,3e-05,4.99377]
[1780324812883,40.21,71385.72,30.0,0.03701,3e-05,4.98646]
[1780324817918,40.21,71398.04,30.0,0.03743,3e-05,5.03361]
[1780324822953,40.22,71402.36,30.0,0.03759,3e-05,5.05104]
[1780324827991,40.22,71401.22,30.0,0.03756,3e-05,5.04828]
[1780324832527,40.22,71425.18,30.0,0.03835,3e-05,5.13539]
[1780324833023,40.22,71425.18,30.0,0.03835,3e-05,5.13539]
[1780324838203,40.22,71419.53,30.0,0.03817,3e-05,5.11531]
[1780324844037,40.23,71414.33,30.0,0.038,3e-05,5.09692]
[1780324849153,40.23,71413.18,30.0,0.03798,3e-05,5.09388]
[1780324854235,40.23,71415.73,30.0,0.03807,3e-05,5.10421]
[1780324860232,40.23,71410.85,30.0,0.03792,3e-05,5.08745]
[1780324865272,40.24,71401.87,30.0,0.03763,3e-05,5.05544]
[1780324870307,40.24,71408.76,30.0,0.03787,3e-05,5.08217]
[1780324873981,40.24,71399.9,30.0,0.03759,3e-05,5.05015]
[1780324879370,40.25,71394.24,30.0,0.03742,3e-05,5.03118]
[1780324884854,40.25,71404.33,30.0,0.03776,3e-05,5.06959]
[1780324890454,40.25,71386.53,30.0,0.03719,3e-05,5.00584]
[1780324895490,40.26,71397.7,30.0,0.03755,3e-05,5.04583]
[1780324900525,40.26,71397.98,30.0,0.03757,3e-05,5.04816]
[1780324905561,40.26,71395.82,30.0,0.03752,3e-05,5.04153]
[1780324910596,40.27,71392.29,30.0,0.03741,3e-05,5.02998]
[1780324915631,40.27,71397.54,30.0,0.0376,3e-05,5.05084]
[1780324920666,40.28,71400.61,30.0,0.03771,3e-05,5.06347]
[1780324925701,40.28,71404.09,30.0,0.03784,3e-05,5.07756]
[1780324930736,40.28,71401.86,30.0,0.03778,3e-05,5.07047]
[1780324935771,40.28,71410.0,30.0,0.03806,3e-05,5.10173]
[1780324940806,40.29,71408.18,30.0,0.038,3e-05,5.09585]
[1780324945841,40.29,71396.97,30.0,0.03764,3e-05,5.05542]
[1780324948862,40.29,71381.26,30.0,0.03713,3e-05,4.99855]
[1780324953897,40.3,71377.01,30.0,0.03699,3e-05,4.98214]
[1780324958933,40.3,71378.87,30.0,0.03707,3e-05,4.99082]
[1780324963969,40.3,71384.61,30.0,0.03727,3e-05,5.01349]
[1780324969004,40.31,71378.7,30.0,0.03709,3e-05,4.9935]
[1780324974039,40.31,71386.26,30.0,0.03736,3e-05,5.023]
[1780324979074,40.32,71386.59,30.0,0.03739,3e-05,5.02598]
[1780324984298,40.32,71386.67,30.0,0.0374,3e-05,5.02751]
[1780324990001,40.32,71382.27,30.0,0.03727,3e-05,5.0128]
[1780324991807,40.33,71370.75,30.0,0.0369,3e-05,4.97131]
[1780324991889,40.33,71352.83,30.0,0.03632,3e-05,4.90663]
[1780324994065,40.35,71338.3,30.0,0.03595,3e-05,4.86446]
[1780324995467,40.38,71322.04,30.0,0.03554,3e-05,4.81747]
[1780324996177,40.38,71322.04,30.0,0.03554,3e-05,4.81747]
[1780324996942,40.38,71322.04,30.0,0.03554,3e-05,4.81747]
[1780324996950,40.4,71309.95,30.0,0.03521,3e-05,4.7807]
[1780324999061,40.4,71306.07,30.0,0.03509,3e-05,4.76703]
[1780325000254,40.4,71316.43,30.0,0.03542,3e-05,4.80393]
[1780325000820,40.4,71316.43,30.0,0.03542,3e-05,4.80393]
[1780325000960,40.4,71316.43,30.0,0.03542,3e-05,4.80393]
[1780325002666,40.4,71321.76,30.0,0.03559,3e-05,4.82297]
[1780325002985,40.4,71321.76,30.0,0.03559,3e-05,4.82297]
[1780325003831,40.4,71327.76,30.0,0.03578,3e-05,4.8444]
[1780325003857,40.4,71327.76,30.0,0.03578,3e-05,4.8444]
[1780325003906,40.4,71344.0,30.0,0.03629,3e-05,4.9027]
[1780325004183,40.4,71344.0,30.0,0.03629,3e-05,4.9027]
[1780325004211,40.4,71344.0,30.0,0.03629,3e-05,4.9027]
[1780325004880,40.4,71344.0,30.0,0.03629,3e-05,4.9027]
[1780325004972,40.4,71344.0,30.0,0.03629,3e-05,4.9027]
[1780325007656,40.4,71345.51,30.0,0.03634,3e-05,4.90779]
[1780325007713,40.4,71345.51,30.0,0.03634,3e-05,4.90779]
[1780325008400,40.4,71350.19,30.0,0.03649,3e-05,4.92456]
[1780325008478,40.39,71365.19,30.0,0.03697,3e-05,4.97886]
[1780325010443,40.39,71368.76,30.0,0.03708,3e-05,4.99171]
[1780325011880,40.39,71367.01,30.0,0.03703,3e-05,4.98513]
[1780325011948,40.39,71367.01,30.0,0.03703,3e-05,4.98513]
[1780325012401,40.39,71362.1,30.0,0.03685,3e-05,4.96436]
[1780325012611,40.39,71362.1,30.0,0.03685,3e-05,4.96436]
[1780325012693,40.39,71372.29,30.0,0.03718,3e-05,5.00137]
[1780325013582,40.39,71372.29,30.0,0.03718,3e-05,5.00137]
[1780325017952,40.4,71380.64,30.0,0.03746,3e-05,5.03313]
[1780325019274,40.4,71379.58,30.0,0.03743,3e-05,5.02979]
[1780325023057,40.4,71384.33,30.0,0.03759,3e-05,5.04802]
[1780325024216,40.4,71386.11,30.0,0.03766,3e-05,5.05504]
[1780325024529,40.4,71386.11,30.0,0.03766,3e-05,5.05504]
[1780325026151,40.4,71401.56,30.0,0.03818,3e-05,5.11305]
[1780325026601,40.4,71401.56,30.0,0.03818,3e-05,5.11305]
[1780325026785,40.4,71401.56,30.0,0.03818,3e-05,5.11305]
[1780325027916,40.42,71403.28,30.0,0.03829,3e-05,5.12545]
[1780325029129,40.43,71406.05,30.0,0.03844,3e-05,5.14242]
[1780325035484,40.5,71398.37,30.0,0.03844,3e-05,5.14176]
[1780325039370,40.51,71395.38,30.0,0.03836,3e-05,5.13229]
[1780325040670,40.51,71396.51,30.0,0.0384,3e-05,5.13705]
[1780325040884,40.51,71396.51,30.0,0.0384,3e-05,5.13705]
[1780325040983,40.51,71396.51,30.0,0.0384,3e-05,5.13705]
[1780325040998,40.51,71397.81,30.0,0.03845,3e-05,5.14243]
[1780325041722,40.51,71397.81,30.0,0.03845,3e-05,5.14243]
[1780325042031,40.51,71397.81,30.0,0.03845,3e-05,5.14243]
[1780325041821,40.51,71340.82,30.0,0.03658,3e-05,4.93352]
[1780325042564,40.51,71340.82,30.0,0.03658,3e-05,4.93352]
[1780325042621,40.51,71340.82,30.0,0.03658,3e-05,4.93352]
[1780325043236,40.51,71341.45,30.0,0.0366,3e-05,4.93606]
[1780325043351,40.51,71341.45,30.0,0.0366,3e-05,4.93606]
[1780325043646,40.51,71341.45,30.0,0.0366,3e-05,4.93606]
[1780325043984,40.51,71341.45,30.0,0.0366,3e-05,4.93606]
[1780325044064,40.51,71341.45,30.0,0.0366,3e-05,4.93606]
[1780325044422,40.51,71334.77,30.0,0.03639,3e-05,4.91222]
[1780325044658,40.51,71334.77,30.0,0.03639,3e-05,4.91222]
[1780325044684,40.51,71334.77,30.0,0.03639,3e-05,4.91222]
[1780325044913,40.51,71334.77,30.0,0.03639,3e-05,4.91222]
[1780325045073,40.51,71334.77,30.0,0.03639,3e-05,4.91222]
[1780325045426,40.51,71328.32,30.0,0.03618,3e-05,4.88885]
[1780325045657,40.51,71328.32,30.0,0.03618,3e-05,4.88885]
[1780325046089,40.51,71328.32,30.0,0.03618,3e-05,4.88885]
[1780325046927,40.51,71321.73,30.0,0.03596,3e-05,4.86386]
[1780325047294,40.5,71324.76,30.0,0.03605,3e-05,4.87375]
[1780325049942,40.5,71315.22,30.0,0.03574,3e-05,4.83884]
[1780325050305,40.5,71316.39,30.0,0.03577,3e-05,4.84244]
[1780325053216,40.5,71323.3,30.0,0.03599,3e-05,4.86695]
[1780325053366,40.5,71323.3,30.0,0.03599,3e-05,4.86695]
[1780325054722,40.5,71321.36,30.0,0.03593,3e-05,4.85979]
[1780325056374,40.5,71327.64,30.0,0.03612,3e-05,4.88123]
[1780325056855,40.5,71327.64,30.0,0.03612,3e-05,4.88123]
[1780325058020,40.5,71325.59,30.0,0.03605,3e-05,4.87374]
[1780325064766,40.49,71335.95,30.0,0.03637,3e-05,4.90982]
[1780325066448,40.49,71336.48,30.0,0.03638,3e-05,4.91137]
[1780325071767,40.49,71341.09,30.0,0.0365,3e-05,4.92407]
[1780325075951,40.49,71343.65,30.0,0.03658,3e-05,4.93268]
[1780325076019,40.49,71340.06,30.0,0.03646,3e-05,4.9195]
[1780325079410,40.49,71343.2,30.0,0.03657,3e-05,4.93203]
[1780325079946,40.49,71343.2,30.0,0.03657,3e-05,4.93203]
[1780325080830,40.49,71357.58,30.0,0.03704,3e-05,4.98498]
[1780325082422,40.49,71357.78,30.0,0.03705,3e-05,4.98601]
[1780325082843,40.49,71378.25,30.0,0.03772,3e-05,5.06122]
[1780325083296,40.49,71378.25,30.0,0.03772,3e-05,5.06122]
[1780325088885,40.5,71379.79,30.0,0.03781,3e-05,5.07024]
[1780325093922,40.51,71380.69,30.0,0.03786,3e-05,5.07672]
[1780325098957,40.52,71379.22,30.0,0.03784,3e-05,5.07444]
[1780325103992,40.53,71379.59,30.0,0.03788,3e-05,5.0789]
[1780325109045,40.53,71376.5,30.0,0.03781,3e-05,5.07056]
[1780325110763,40.53,71375.51,30.0,0.03778,3e-05,5.06755]
[1780325111735,40.54,71376.46,30.0,0.03782,3e-05,5.07168]
[1780325115396,40.54,71391.01,30.0,0.03832,3e-05,5.12782]
[1780325119140,40.55,71386.72,30.0,0.0382,3e-05,5.11361]
[1780325120136,40.55,71362.99,30.0,0.03743,3e-05,5.02745]
[1780325120476,40.55,71362.99,30.0,0.03743,3e-05,5.02745]
[1780325122059,40.55,71363.28,30.0,0.03744,3e-05,5.0291]
[1780325127191,40.55,71360.12,30.0,0.03735,3e-05,5.0189]
[1780325132226,40.56,71361.8,30.0,0.0374,3e-05,5.0235]
[1780325137261,40.56,71353.45,30.0,0.03714,3e-05,4.99452]
[1780325138495,40.56,71353.45,30.0,0.03714,3e-05,4.99452]
[1780325139291,40.56,71354.55,30.0,0.03718,3e-05,4.99882]
[1780325139416,40.56,71371.78,30.0,0.03774,3e-05,5.06212]
[1780325143109,40.56,71373.03,30.0,0.03779,3e-05,5.06707]
[1780325143343,40.56,71372.72,30.0,0.03778,3e-05,5.06611]
[1780325146287,40.57,71387.28,30.0,0.03827,3e-05,5.12118]
[1780325153387,40.58,71388.35,30.0,0.03834,3e-05,5.12899]
[1780325156256,40.58,71390.15,30.0,0.03841,3e-05,5.13627]
[1780325156832,40.58,71387.28,30.0,0.03831,3e-05,5.12569]
[1780325162436,40.58,71387.88,30.0,0.03834,3e-05,5.12842]
[1780325167796,40.58,71399.5,30.0,0.03873,3e-05,5.17174]
[1780325173518,40.59,71401.98,30.0,0.03884,3e-05,5.18367]
[1780325178553,40.59,71407.96,30.0,0.03906,3e-05,5.20823]
[1780325184143,40.6,71410.67,30.0,0.03917,3e-05,5.22009]
[1780325189631,40.6,71415.89,30.0,0.03937,3e-05,5.2426]
[1780325194667,40.61,71416.38,30.0,0.03938,3e-05,5.24353]
[1780325199702,40.61,71414.34,30.0,0.03933,3e-05,5.23775]
[1780325204737,40.62,71408.73,30.0,0.03916,3e-05,5.21857]
[1780325209932,40.62,71406.11,30.0,0.03909,3e-05,5.21044]
[1780325215814,40.63,71417.14,30.0,0.03949,3e-05,5.25451]
[1780325220850,40.63,71412.63,30.0,0.03935,3e-05,5.23928]
[1780325225394,40.64,71405.18,30.0,0.03911,3e-05,5.21281]
[1780325230982,40.64,71398.08,30.0,0.03887,3e-05,5.18644]
[1780325234408,40.64,71407.4,30.0,0.03918,3e-05,5.22099]
[1780325234502,40.64,71407.4,30.0,0.03918,3e-05,5.22099]
[1780325237969,40.63,71392.9,30.0,0.03869,3e-05,5.16665]
[1780325243005,40.63,71391.86,30.0,0.03866,3e-05,5.16283]
[1780325248040,40.63,71393.3,30.0,0.03871,3e-05,5.16823]
[1780325253075,40.63,71399.89,30.0,0.03891,3e-05,5.18984]
[1780325254799,40.63,71397.18,30.0,0.03882,3e-05,5.17971]
[1780325256060,40.63,71400.72,30.0,0.03893,3e-05,5.19288]
[1780325261131,40.63,71405.61,30.0,0.0391,3e-05,5.21081]
[1780325266166,40.63,71395.59,30.0,0.03876,3e-05,5.17317]
[1780325271201,40.63,71396.87,30.0,0.0388,3e-05,5.17789]
[1780325276236,40.63,71395.03,30.0,0.03874,3e-05,5.17102]
[1780325277857,40.63,71394.16,30.0,0.03871,3e-05,5.16779]
[1780325278883,40.63,71393.87,30.0,0.0387,3e-05,5.16671]
[1780325279860,40.63,71396.57,30.0,0.03879,3e-05,5.17676]
[1780325280774,40.63,71394.67,30.0,0.03873,3e-05,5.17017]
[1780325282708,40.64,71393.04,30.0,0.03868,3e-05,5.16505]
[1780325287495,40.64,71403.92,30.0,0.03907,3e-05,5.20801]
[1780325287545,40.64,71403.92,30.0,0.03907,3e-05,5.20801]
[1780325293365,40.65,71414.87,30.0,0.03946,3e-05,5.2514]
[1780325298400,40.65,71413.22,30.0,0.03942,3e-05,5.24695]
[1780325299412,40.65,71428.13,30.0,0.03994,3e-05,5.3035]
[1780325304445,40.66,71441.56,30.0,0.04041,3e-05,5.35584]
[1780325309480,40.66,71455.34,30.0,0.04091,4e-05,5.41]
[1780325314616,40.67,71467.9,30.0,0.04135,4e-05,5.45741]
[1780325317419,40.67,71485.86,30.0,0.04199,4e-05,5.527]
[1780325322572,40.66,71476.97,30.0,0.04167,4e-05,5.49224]
[1780325328334,40.66,71480.26,30.0,0.04178,4e-05,5.50482]
[1780325330323,40.66,71479.76,30.0,0.04176,4e-05,5.50278]
[1780325332377,40.66,71485.4,30.0,0.04196,4e-05,5.52453]
[1780325333730,40.66,71484.44,30.0,0.04192,4e-05,5.51968]
[1780325334666,40.66,71486.17,30.0,0.04198,4e-05,5.52633]
[1780325334802,40.66,71486.17,30.0,0.04198,4e-05,5.52633]
[1780325335356,40.66,71486.17,30.0,0.04198,4e-05,5.52633]
[1780325335725,40.66,71489.0,30.0,0.04208,4e-05,5.53725]
[1780325336395,40.66,71453.08,30.0,0.0408,3e-05,5.39806]
[1780325336511,40.66,71453.08,30.0,0.0408,3e-05,5.39806]
[1780325336731,40.66,71453.08,30.0,0.0408,3e-05,5.39806]
[1780325337253,40.66,71453.08,30.0,0.0408,3e-05,5.39806]
[1780325338952,40.66,71472.32,30.0,0.04147,4e-05,5.47127]
[1780325342716,40.65,71446.35,30.0,0.04054,3e-05,5.36954]
[1780325347932,40.65,71452.49,30.0,0.04075,3e-05,5.39175]
[1780325349520,40.65,71432.39,30.0,0.04004,3e-05,5.31464]
[1780325357356,40.64,71429.87,30.0,0.03994,3e-05,5.30363]
[1780325362443,40.64,71425.39,30.0,0.03976,3e-05,5.28296]
[1780325362619,40.63,71423.99,30.0,0.03969,3e-05,5.27621]
[1780325365253,40.63,71393.63,30.0,0.03866,3e-05,5.16228]
[1780325370915,40.63,71391.28,30.0,0.03859,3e-05,5.15395]
[1780325375950,40.63,71401.38,30.0,0.03891,3e-05,5.18912]
[1780325377453,40.63,71401.38,30.0,0.03891,3e-05,5.18912]
[1780325377632,40.63,71413.43,30.0,0.03932,3e-05,5.23419]
[1780325378075,40.63,71413.43,30.0,0.03932,3e-05,5.23419]
[1780325379857,40.63,71414.71,30.0,0.03937,3e-05,5.2393]
[1780325380446,40.63,71414.71,30.0,0.03937,3e-05,5.2393]
[1780325379978,40.64,71408.49,30.0,0.03919,3e-05,5.2199]
[1780325380860,40.64,71408.49,30.0,0.03919,3e-05,5.2199]
[1780325382493,40.64,71401.99,30.0,0.03897,3e-05,5.19541]
[1780325383403,40.64,71402.1,30.0,0.03897,3e-05,5.19566]
[1780325383416,40.64,71402.1,30.0,0.03897,3e-05,5.19566]
[1780325383574,40.64,71402.04,30.0,0.03897,3e-05,5.19528]
[1780325383814,40.64,71402.04,30.0,0.03897,3e-05,5.19528]
[1780325383868,40.64,71402.04,30.0,0.03897,3e-05,5.19528]
[1780325384629,40.64,71396.62,30.0,0.03878,3e-05,5.17493]
[1780325384638,40.64,71396.62,30.0,0.03878,3e-05,5.17493]
[1780325385922,40.64,71395.12,30.0,0.03873,3e-05,5.16875]
[1780325391059,40.63,71408.51,30.0,0.03914,3e-05,5.2148]
[1780325396096,40.62,71401.07,30.0,0.03886,3e-05,5.18376]
[1780325399096,40.62,71389.17,30.0,0.03845,3e-05,5.13835]
[1780325401142,40.62,71408.76,30.0,0.0391,3e-05,5.20965]
[1780325406160,40.58,71420.05,30.0,0.03934,3e-05,5.23745]
[1780325410750,40.58,71427.61,30.0,0.03959,3e-05,5.26407]
[1780325410759,40.58,71427.61,30.0,0.03959,3e-05,5.26407]
[1780325412611,40.57,71423.72,30.0,0.03945,3e-05,5.24889]
[1780325414751,40.55,71421.58,30.0,0.03929,3e-05,5.23143]
[1780325416782,40.53,71422.87,30.0,0.03926,3e-05,5.22877]
[1780325418438,40.53,71432.25,30.0,0.03958,3e-05,5.26341]
[1780325419465,40.53,71426.64,30.0,0.03938,3e-05,5.242]
[1780325419484,40.53,71426.64,30.0,0.03938,3e-05,5.242]
[1780325419583,40.53,71426.64,30.0,0.03938,3e-05,5.242]
[1780325420010,40.53,71424.81,30.0,0.03932,3e-05,5.23489]
[1780325420300,40.53,71424.81,30.0,0.03932,3e-05,5.23489]
[1780325420374,40.53,71441.28,30.0,0.03987,3e-05,5.29637]
[1780325421606,40.53,71441.82,30.0,0.0399,3e-05,5.29873]
[1780325422635,40.53,71434.33,30.0,0.03964,3e-05,5.27068]
[1780325422829,40.53,71434.33,30.0,0.03964,3e-05,5.27068]
[1780325427851,40.53,71426.32,30.0,0.03937,3e-05,5.24046]
[1780325428513,40.53,71426.32,30.0,0.03937,3e-05,5.24046]
[1780325435624,40.53,71438.2,30.0,0.03977,3e-05,5.28416]
[1780325443447,40.54,71439.32,30.0,0.03983,3e-05,5.29073]
[1780325445461,40.54,71454.7,30.0,0.04037,3e-05,5.34982]
[1780325450172,40.54,71463.0,30.0,0.04067,3e-05,5.38249]
[1780325451173,40.54,71460.72,30.0,0.04059,3e-05,5.37398]
[1780325458552,40.55,71478.55,30.0,0.04125,4e-05,5.44586]
[1780325459853,40.55,71477.66,30.0,0.04122,4e-05,5.44251]
[1780325460461,40.55,71477.66,30.0,0.04122,4e-05,5.44251]
[1780325462897,40.55,71485.91,30.0,0.0415,4e-05,5.47413]
[1780325463969,40.55,71486.84,30.0,0.04154,4e-05,5.478]
[1780325467060,40.55,71494.0,30.0,0.0418,4e-05,5.50606]
[1780325468122,40.55,71494.0,30.0,0.0418,4e-05,5.50589]
[1780325470106,40.55,71497.07,30.0,0.0419,4e-05,5.51758]
[1780325470257,40.55,71497.07,30.0,0.0419,4e-05,5.51758]
[1780325473039,40.55,71502.54,30.0,0.04209,4e-05,5.53761]
[1780325474144,40.55,71501.38,30.0,0.04203,4e-05,5.53185]
[1780325477841,40.54,71503.83,30.0,0.04211,4e-05,5.53995]
[1780325483727,40.53,71502.37,30.0,0.04203,4e-05,5.53093]
[1780325488762,40.53,71487.01,30.0,0.04145,4e-05,5.46864]
[1780325490053,40.53,71467.34,30.0,0.04076,4e-05,5.39241]
[1780325495811,40.52,71462.05,30.0,0.04054,3e-05,5.36771]
[1780325498901,40.52,71463.46,30.0,0.04058,3e-05,5.37257]
[1780325500504,40.52,71464.07,30.0,0.0406,3e-05,5.37464]
[1780325500557,40.52,71431.11,30.0,0.03946,3e-05,5.24916]
[1780325500912,40.52,71431.11,30.0,0.03946,3e-05,5.24916]
[1780325502993,40.52,71418.88,30.0,0.03904,3e-05,5.20314]
[1780325505665,40.52,71404.83,30.0,0.03857,3e-05,5.15076]
[1780325506655,40.52,71392.97,30.0,0.03817,3e-05,5.10685]
[1780325506673,40.52,71392.97,30.0,0.03817,3e-05,5.10685]
[1780325513305,40.52,71402.59,30.0,0.0385,3e-05,5.14318]
[1780325520988,40.52,71391.83,30.0,0.03815,3e-05,5.1042]
[1780325526027,40.53,71385.71,30.0,0.03795,3e-05,5.08238]
[1780325527449,40.53,71385.71,30.0,0.03795,3e-05,5.08238]
[1780325527551,40.53,71370.38,30.0,0.03745,3e-05,5.02625]
[1780325528916,40.53,71367.73,30.0,0.03737,3e-05,5.01684]
[1780325529399,40.53,71367.73,30.0,0.03737,3e-05,5.01684]
[1780325535272,40.53,71358.05,30.0,0.03707,3e-05,4.98339]
[1780325540693,40.54,71356.05,30.0,0.03702,3e-05,4.97825]
[1780325541541,40.54,71356.05,30.0,0.03702,3e-05,4.97825]
[1780325541636,40.54,71341.67,30.0,0.03656,3e-05,4.9265]
[1780325542691,40.54,71341.67,30.0,0.03656,3e-05,4.9265]
[1780325551598,40.53,71332.31,30.0,0.03624,3e-05,4.8909]
[1780325556240,40.53,71312.72,30.0,0.0356,3e-05,4.81759]
[1780325557977,40.53,71310.37,30.0,0.03553,3e-05,4.80923]
[1780325559023,40.53,71321.87,30.0,0.03589,3e-05,4.85024]
[1780325562353,40.53,71311.58,30.0,0.03556,3e-05,4.81344]
[1780325563209,40.53,71313.03,30.0,0.03561,3e-05,4.81859]
[1780325563448,40.53,71342.86,30.0,0.03656,3e-05,4.92545]
[1780325563952,40.53,71342.86,30.0,0.03656,3e-05,4.92545]
[1780325565134,40.53,71342.27,30.0,0.03654,3e-05,4.92313]
[1780325566166,40.53,71332.39,30.0,0.03622,3e-05,4.88738]
[1780325566952,40.53,71325.21,30.0,0.03599,3e-05,4.86152]
[1780325568146,40.53,71323.55,30.0,0.03594,3e-05,4.85549]
[1780325569235,40.53,71320.14,30.0,0.03583,3e-05,4.84324]
[1780325574326,40.53,71319.53,30.0,0.03581,3e-05,4.8408]
[1780325574482,40.53,71319.53,30.0,0.03581,3e-05,4.8408]
[1780325578402,40.53,71303.5,30.0,0.0353,3e-05,4.78369]
[1780325583447,40.53,71315.57,30.0,0.03568,3e-05,4.82666]
[1780325586186,40.53,71317.04,30.0,0.03573,3e-05,4.83183]
[1780325589314,40.53,71319.29,30.0,0.0358,3e-05,4.83972]
[1780325592511,40.53,71334.35,30.0,0.03627,3e-05,4.89338]
[1780325597547,40.53,71337.15,30.0,0.03635,3e-05,4.90271]
[1780325602582,40.52,71325.52,30.0,0.03598,3e-05,4.8603]
[1780325606532,40.52,71335.06,30.0,0.03628,3e-05,4.89421]
[1780325612380,40.52,71331.52,30.0,0.03614,3e-05,4.87802]
[1780325617062,40.52,71346.04,30.0,0.0366,3e-05,4.92965]
[1780325622723,40.52,71345.93,30.0,0.03658,3e-05,4.92809]
[1780325625304,40.52,71353.16,30.0,0.03681,3e-05,4.95386]
[1780325625385,40.52,71353.16,30.0,0.03681,3e-05,4.95386]
[1780325625746,40.52,71367.31,30.0,0.03727,3e-05,5.00514]
[1780325627316,40.51,71369.85,30.0,0.03735,3e-05,5.01417]
[1780325627666,40.51,71369.85,30.0,0.03735,3e-05,5.01417]
[1780325630014,40.51,71370.14,30.0,0.03735,3e-05,5.01425]
[1780325630152,40.51,71370.14,30.0,0.03735,3e-05,5.01425]
[1780325634128,40.51,71370.52,30.0,0.03737,3e-05,5.01587]
[1780325635678,40.51,71370.4,30.0,0.03736,3e-05,5.01509]
[1780325639671,40.51,71361.02,30.0,0.03705,3e-05,4.97987]
[1780325639844,40.51,71343.54,30.0,0.03648,3e-05,4.91592]
[1780325640571,40.51,71343.54,30.0,0.03648,3e-05,4.91592]
[1780325642074,40.51,71343.23,30.0,0.03646,3e-05,4.91463]
[1780325644132,40.51,71352.12,30.0,0.03675,3e-05,4.9464]
[1780325648036,40.5,71351.62,30.0,0.03672,3e-05,4.94366]
[1780325649857,40.5,71361.63,30.0,0.03704,3e-05,4.97954]
[1780325649861,40.5,71361.63,30.0,0.03704,3e-05,4.97954]
[1780325650068,40.5,71361.63,30.0,0.03704,3e-05,4.97954]
[1780325655956,40.5,71350.16,30.0,0.03666,3e-05,4.93628]
[1780325657871,40.5,71350.5,30.0,0.03667,3e-05,4.93729]
[1780325662258,40.5,71342.23,30.0,0.03639,3e-05,4.90671]
[1780325665741,40.5,71333.0,30.0,0.03609,3e-05,4.87313]
[1780325666262,40.5,71337.53,30.0,0.03624,3e-05,4.88929]
[1780325668014,40.49,71339.25,30.0,0.03629,3e-05,4.89519]
[1780325672843,40.49,71331.11,30.0,0.03601,3e-05,4.86271]
[1780325680351,40.49,71323.89,30.0,0.03577,3e-05,4.83643]
[1780325687180,40.49,71319.16,30.0,0.03562,3e-05,4.81909]
[1780325692748,40.49,71317.91,30.0,0.03558,3e-05,4.81457]
[1780325698257,40.49,71321.5,30.0,0.03569,3e-05,4.82721]
[1780325703292,40.49,71320.19,30.0,0.03565,3e-05,4.8224]
[1780325708327,40.49,71319.8,30.0,0.03564,3e-05,4.82092]
[1780325713405,40.49,71318.84,30.0,0.03561,3e-05,4.81742]
[1780325719404,40.49,71324.53,30.0,0.03578,3e-05,4.83746]
[1780325724546,40.49,71324.98,30.0,0.0358,3e-05,4.83888]
[1780325724561,40.49,71324.98,30.0,0.0358,3e-05,4.83888]
[1780325725778,40.49,71340.84,30.0,0.0363,3e-05,4.89564]
[1780325726407,40.49,71340.84,30.0,0.0363,3e-05,4.89564]
[1780325726618,40.49,71340.84,30.0,0.0363,3e-05,4.89564]
[1780325727222,40.49,71342.19,30.0,0.03634,3e-05,4.90036]
[1780325729731,40.49,71343.32,30.0,0.03637,3e-05,4.90413]
[1780325730237,40.49,71343.84,30.0,0.03639,3e-05,4.90586]
[1780325730844,40.49,71343.84,30.0,0.03639,3e-05,4.90586]
[1780325732699,40.49,71349.21,30.0,0.03654,3e-05,4.9222]
[1780325733802,40.49,71349.29,30.0,0.03654,3e-05,4.92231]
[1780325734951,40.48,71349.11,30.0,0.03653,3e-05,4.92129]
[1780325740553,40.48,71346.36,30.0,0.03643,3e-05,4.9103]
[1780325742567,40.48,71330.12,30.0,0.03591,3e-05,4.85168]
[1780325747602,40.48,71330.14,30.0,0.03591,3e-05,4.85149]
[1780325752637,40.48,71336.74,30.0,0.03612,3e-05,4.87484]
[1780325753253,40.48,71336.74,30.0,0.03612,3e-05,4.87484]
[1780325754192,40.48,71330.01,30.0,0.0359,3e-05,4.85063]
[1780325759686,40.48,71325.78,30.0,0.03577,3e-05,4.83526]
[1780325764721,40.48,71326.76,30.0,0.0358,3e-05,4.83856]
[1780325769760,40.48,71325.8,30.0,0.03577,3e-05,4.83494]
[1780325774793,40.48,71324.85,30.0,0.03573,3e-05,4.83138]
[1780325779827,40.48,71315.3,30.0,0.03543,3e-05,4.79731]
[1780325784922,40.48,71313.6,30.0,0.03538,3e-05,4.79135]
[1780325789900,40.48,71327.1,30.0,0.03581,3e-05,4.83943]
[1780325794935,40.48,71327.08,30.0,0.03578,3e-05,4.83644]
[1780325799970,40.48,71326.45,30.0,0.03576,3e-05,4.83396]
[1780325805009,40.48,71325.26,30.0,0.03572,3e-05,4.82952]
[1780325810041,40.48,71323.73,30.0,0.03567,3e-05,4.8239]
[1780325815075,40.48,71315.73,30.0,0.03542,3e-05,4.79543]
[1780325820848,40.48,71315.8,30.0,0.03542,3e-05,4.79576]
[1780325826152,40.48,71316.72,30.0,0.03545,3e-05,4.79902]
[1780325831187,40.48,71317.22,30.0,0.03547,3e-05,4.80081]
[1780325836222,40.48,71316.52,30.0,0.03545,3e-05,4.79834]
[1780325841750,40.48,71314.51,30.0,0.03538,3e-05,4.79126]
[1780325847299,40.48,71311.03,30.0,0.03528,3e-05,4.779]
[1780325852334,40.48,71324.91,30.0,0.03569,3e-05,4.82567]
[1780325853560,40.48,71324.91,30.0,0.03569,3e-05,4.82567]
[1780325854568,40.48,71324.49,30.0,0.03568,3e-05,4.82411]
[1780325860392,40.47,71323.99,30.0,0.03566,3e-05,4.82197]
[1780325865425,40.47,71315.28,30.0,0.03539,3e-05,4.79084]
[1780325870460,40.47,71319.33,30.0,0.03551,3e-05,4.8052]
[1780325875495,40.47,71331.81,30.0,0.0359,3e-05,4.84948]
[1780325880530,40.47,71334.75,30.0,0.03599,3e-05,4.85953]
[1780325883551,40.47,71353.37,30.0,0.03659,3e-05,4.92619]
[1780325886572,40.47,71338.76,30.0,0.03611,3e-05,4.87293]
[1780325891607,40.47,71341.95,30.0,0.03621,3e-05,4.8838]
[1780325896642,40.47,71349.83,30.0,0.03645,3e-05,4.9113]
[1780325898494,40.47,71347.43,30.0,0.03637,3e-05,4.90245]
[1780325898537,40.47,71347.43,30.0,0.03637,3e-05,4.90245]
[1780325906712,40.46,71341.55,30.0,0.03617,3e-05,4.87989]
[1780325911748,40.46,71335.55,30.0,0.03596,3e-05,4.85513]
[1780325916783,40.46,71345.98,30.0,0.03629,3e-05,4.89204]
[1780325921819,40.46,71347.81,30.0,0.03634,3e-05,4.89784]
[1780325926853,40.46,71352.4,30.0,0.03648,3e-05,4.91355]
[1780325929956,40.45,71361.1,30.0,0.03675,3e-05,4.94465]
[1780325931079,40.45,71366.09,30.0,0.03691,3e-05,4.96253]
[1780325937903,40.45,71374.13,30.0,0.03716,3e-05,4.9899]
[1780325941298,40.45,71375.93,30.0,0.03721,3e-05,4.99525]
[1780325942642,40.45,71375.94,30.0,0.0372,3e-05,4.99497]
[1780325943679,40.44,71385.89,30.0,0.0375,3e-05,5.0283]
[1780325946175,40.43,71388.44,30.0,0.03757,3e-05,5.03656]
[1780325947754,40.43,71393.4,30.0,0.03773,3e-05,5.05443]
[1780325948950,40.43,71399.11,30.0,0.03792,3e-05,5.07508]
[1780325951423,40.43,71404.42,30.0,0.03809,3e-05,5.09426]
[1780325952029,40.43,71390.75,30.0,0.03764,3e-05,5.0438]
[1780325953111,40.43,71390.75,30.0,0.03764,3e-05,5.0438]
[1780325954470,40.43,71400.65,30.0,0.03796,3e-05,5.0795]
[1780325955034,40.43,71400.65,30.0,0.03796,3e-05,5.0795]
[1780325960249,40.42,71405.36,30.0,0.03809,3e-05,5.09418]
[1780325962476,40.42,71412.36,30.0,0.03832,3e-05,5.11921]
[1780325962886,40.42,71412.36,30.0,0.03832,3e-05,5.11921]
[1780325963580,40.42,71417.7,30.0,0.03849,3e-05,5.13859]
[1780325963596,40.42,71417.7,30.0,0.03849,3e-05,5.13859]
[1780325963954,40.42,71417.7,30.0,0.03849,3e-05,5.13859]
[1780325969153,40.42,71420.52,30.0,0.03858,3e-05,5.14805]
[1780325969246,40.42,71420.52,30.0,0.03858,3e-05,5.14805]
[1780325973657,40.41,71417.43,30.0,0.03844,3e-05,5.13201]
[1780325979230,40.4,71403.39,30.0,0.03793,3e-05,5.07631]
[1780325984264,40.4,71405.12,30.0,0.03797,3e-05,5.08047]
[1780325989300,40.39,71405.43,30.0,0.03796,3e-05,5.07946]
[1780325993328,40.39,71422.49,30.0,0.03851,3e-05,5.14093]
[1780325994239,40.39,71422.49,30.0,0.03851,3e-05,5.14093]
[1780325998365,40.38,71441.9,30.0,0.03914,3e-05,5.21061]
[1780326000562,40.38,71445.37,30.0,0.03926,3e-05,5.22301]
[1780326000945,40.38,71445.37,30.0,0.03926,3e-05,5.22301]
[1780326002181,40.38,71453.96,30.0,0.03954,3e-05,5.25478]
[1780326002226,40.38,71471.96,30.0,0.04016,3e-05,5.32296]
[1780326002555,40.38,71471.96,30.0,0.04016,3e-05,5.32296]
[1780326003266,40.38,71464.84,30.0,0.03991,3e-05,5.29544]
[1780326003697,40.38,71464.84,30.0,0.03991,3e-05,5.29544]
[1780326005103,40.37,71463.32,30.0,0.03986,3e-05,5.28932]
[1780326008656,40.37,71460.42,30.0,0.03974,3e-05,5.27654]
[1780326011147,40.37,71454.24,30.0,0.03952,3e-05,5.25206]
[1780326014398,40.36,71437.73,30.0,0.03893,3e-05,5.187]
[1780326019536,40.35,71446.12,30.0,0.03918,3e-05,5.21481]
[1780326024572,40.34,71447.49,30.0,0.0392,3e-05,5.2166]
[1780326029606,40.34,71439.18,30.0,0.03888,3e-05,5.18211]
[1780326034641,40.33,71453.46,30.0,0.03933,3e-05,5.23069]
[1780326039677,40.32,71454.22,30.0,0.03932,3e-05,5.22948]
[1780326040748,40.32,71454.22,30.0,0.03932,3e-05,5.22948]
[1780326043282,40.32,71455.31,30.0,0.03934,3e-05,5.23224]
[1780326045856,40.31,71455.2,30.0,0.03932,3e-05,5.23024]
[1780326048017,40.31,71455.97,30.0,0.03934,3e-05,5.23226]
[1780326051139,40.31,71462.84,30.0,0.03957,3e-05,5.25715]
[1780326056797,40.3,71463.37,30.0,0.03954,3e-05,5.25454]
[1780326061832,40.29,71455.05,30.0,0.03922,3e-05,5.21948]
[1780326066867,40.28,71467.96,30.0,0.03963,3e-05,5.26498]
[1780326069385,40.28,71468.71,30.0,0.03965,3e-05,5.26637]
[1780326071845,40.27,71484.04,30.0,0.04017,3e-05,5.32382]
[1780326076982,40.27,71495.72,30.0,0.04056,4e-05,5.36673]
[1780326082602,40.26,71492.04,30.0,0.04041,4e-05,5.35018]
[1780326084751,40.26,71497.32,30.0,0.04059,4e-05,5.36968]
[1780326086790,40.26,71494.34,30.0,0.04047,4e-05,5.35687]
[1780326092043,40.25,71490.66,30.0,0.0403,3e-05,5.33716]
[1780326097078,40.25,71491.44,30.0,0.04031,3e-05,5.33831]
[1780326102113,40.24,71495.4,30.0,0.04043,4e-05,5.35166]
[1780326107323,40.24,71493.47,30.0,0.04035,4e-05,5.34275]
[1780326110169,40.23,71508.17,30.0,0.04084,4e-05,5.39692]
[1780326115204,40.22,71516.71,30.0,0.0411,4e-05,5.42529]
[1780326115551,40.22,71516.71,30.0,0.0411,4e-05,5.42529]
[1780326119665,40.21,71513.48,30.0,0.04096,4e-05,5.41029]
[1780326124267,40.2,71500.15,30.0,0.04045,4e-05,5.3545]
[1780326129302,40.19,71507.07,30.0,0.04065,4e-05,5.37682]
[1780326131997,40.19,71513.85,30.0,0.04088,4e-05,5.40131]
[1780326132159,40.19,71513.85,30.0,0.04088,4e-05,5.40131]
[1780326135344,40.17,71529.15,30.0,0.04136,4e-05,5.45409]
[1780326136744,40.17,71535.86,30.0,0.04159,4e-05,5.47978]
[1780326137359,40.17,71549.21,30.0,0.04207,4e-05,5.53164]
[1780326138699,40.17,71549.34,30.0,0.04207,4e-05,5.53158]
[1780326139628,40.17,71539.0,30.0,0.04169,4e-05,5.49031]
[1780326139679,40.17,71539.0,30.0,0.04169,4e-05,5.49031]
[1780326140183,40.17,71539.0,30.0,0.04169,4e-05,5.49031]
[1780326143186,40.16,71539.4,30.0,0.04169,4e-05,5.49004]
[1780326143758,40.16,71539.37,30.0,0.04168,4e-05,5.48934]
[1780326143832,40.16,71539.37,30.0,0.04168,4e-05,5.48934]
[1780326146203,40.16,71538.82,30.0,0.04166,4e-05,5.4866]
[1780326146232,40.16,71538.68,30.0,0.04164,4e-05,5.48487]
[1780326147453,40.16,71543.23,30.0,0.0418,4e-05,5.50271]
[1780326147478,40.16,71544.77,30.0,0.04186,4e-05,5.50883]
[1780326150519,40.16,71529.59,30.0,0.0413,4e-05,5.4482]
[1780326157030,40.14,71522.92,30.0,0.04097,4e-05,5.41117]
[1780326158743,40.13,71507.37,30.0,0.04041,4e-05,5.34967]
[1780326161816,40.13,71504.31,30.0,0.04029,4e-05,5.33642]
[1780326167571,40.12,71510.51,30.0,0.04048,4e-05,5.35795]
[1780326171599,40.12,71495.91,30.0,0.03996,3e-05,5.30046]
[1780326176634,40.12,71496.9,30.0,0.03998,3e-05,5.30296]
[1780326180662,40.11,71513.99,30.0,0.04057,4e-05,5.36755]
[1780326181717,40.11,71513.99,30.0,0.04057,4e-05,5.36755]
[1780326181724,40.11,71513.99,30.0,0.04057,4e-05,5.36755]
[1780326182768,40.11,71518.8,30.0,0.04073,4e-05,5.38579]
[1780326185810,40.11,71519.86,30.0,0.04076,4e-05,5.3887]
[1780326191740,40.1,71509.93,30.0,0.04039,4e-05,5.34761]
[1780326196775,40.1,71524.37,30.0,0.04088,4e-05,5.40166]
[1780326200324,40.1,71524.57,30.0,0.04088,4e-05,5.40161]
[1780326201425,40.1,71524.54,30.0,0.04087,4e-05,5.40108]
[1780326205812,40.09,71530.32,30.0,0.04106,4e-05,5.42142]
[1780326205857,40.09,71530.32,30.0,0.04106,4e-05,5.42142]
[1780326208560,40.09,71530.67,30.0,0.04105,4e-05,5.42045]
[1780326214903,40.05,71527.02,30.0,0.04077,4e-05,5.38917]
[1780326218344,40.03,71528.09,30.0,0.04072,4e-05,5.38389]
[1780326223967,39.98,71529.17,30.0,0.04056,4e-05,5.36718]
[1780326227994,39.95,71515.39,30.0,0.03998,4e-05,5.30346]
[1780326233029,39.95,71504.29,30.0,0.03956,3e-05,5.25756]
[1780326234195,39.95,71504.29,30.0,0.03956,3e-05,5.25756]
[1780326234374,39.95,71504.29,30.0,0.03956,3e-05,5.25756]
[1780326236397,39.94,71485.92,30.0,0.03892,3e-05,5.18672]
[1780326238452,39.94,71480.55,30.0,0.03873,3e-05,5.16635]
[1780326238486,39.94,71480.55,30.0,0.03873,3e-05,5.16635]
[1780326238675,39.94,71471.64,30.0,0.03843,3e-05,5.13272]
[1780326244110,39.94,71472.31,30.0,0.03844,3e-05,5.1334]
[1780326247191,39.94,71469.33,30.0,0.03833,3e-05,5.12133]
[1780326247201,39.94,71469.33,30.0,0.03833,3e-05,5.12133]
[1780326247205,39.94,71469.33,30.0,0.03833,3e-05,5.12133]
[1780326251164,39.93,71485.81,30.0,0.03887,3e-05,5.1814]
[1780326256201,39.93,71490.71,30.0,0.03901,3e-05,5.19749]
[1780326260714,39.92,71492.28,30.0,0.03905,3e-05,5.20135]
[1780326266271,39.91,71505.92,30.0,0.03949,3e-05,5.25029]
[1780326266902,39.91,71505.92,30.0,0.03949,3e-05,5.25029]
[1780326266971,39.91,71505.92,30.0,0.03949,3e-05,5.25029]
[1780326267688,39.91,71493.92,30.0,0.03907,3e-05,5.20389]
[1780326268896,39.91,71494.15,30.0,0.03907,3e-05,5.20423]
[1780326270695,39.91,71497.31,30.0,0.03917,3e-05,5.21517]
[1780326270885,39.91,71497.31,30.0,0.03917,3e-05,5.21517]
[1780326270904,39.91,71497.31,30.0,0.03917,3e-05,5.21517]
[1780326272257,39.91,71498.14,30.0,0.03918,3e-05,5.21499]
[1780326273155,39.9,71502.42,30.0,0.03932,3e-05,5.23075]
[1780326278355,39.9,71507.46,30.0,0.03946,3e-05,5.24637]
[1780326281077,39.89,71508.44,30.0,0.03948,3e-05,5.24891]
[1780326281080,39.89,71508.44,30.0,0.03948,3e-05,5.24891]
[1780326282243,39.89,71506.05,30.0,0.03939,3e-05,5.23915]
[1780326287861,39.88,71507.13,30.0,0.0394,3e-05,5.24027]
[1780326293462,39.87,71502.01,30.0,0.03919,3e-05,5.21673]
[1780326298497,39.87,71498.8,30.0,0.03905,3e-05,5.2017]
[1780326303082,39.86,71499.13,30.0,0.03905,3e-05,5.20083]
[1780326303249,39.86,71499.13,30.0,0.03905,3e-05,5.20083]
[1780326303270,39.86,71499.13,30.0,0.03905,3e-05,5.20083]
[1780326303280,39.86,71499.13,30.0,0.03905,3e-05,5.20083]
[1780326303384,39.86,71499.13,30.0,0.03905,3e-05,5.20083]
[1780326303658,39.86,71499.13,30.0,0.03904,3e-05,5.2003]
[1780326303717,39.86,71499.13,30.0,0.03904,3e-05,5.2003]
[1780326303966,39.86,71499.13,30.0,0.03904,3e-05,5.2003]
[1780326304079,39.86,71466.04,30.0,0.03791,3e-05,5.07481]
[1780326305563,39.86,71438.78,30.0,0.037,3e-05,4.97307]
[1780326305959,39.86,71438.78,30.0,0.037,3e-05,4.97307]
[1780326306225,39.86,71438.78,30.0,0.037,3e-05,4.97307]
[1780326306451,39.86,71438.78,30.0,0.037,3e-05,4.97307]
[1780326306522,39.86,71438.78,30.0,0.037,3e-05,4.97307]
[1780326306571,39.86,71438.78,30.0,0.037,3e-05,4.97307]
[1780326307238,39.86,71439.59,30.0,0.03702,3e-05,4.9759]
[1780326307365,39.86,71439.59,30.0,0.03702,3e-05,4.9759]
[1780326307696,39.86,71442.16,30.0,0.03711,3e-05,4.98523]
[1780326308377,39.86,71442.16,30.0,0.03711,3e-05,4.98523]
[1780326308693,39.86,71453.31,30.0,0.03748,3e-05,5.02641]
[1780326308933,39.86,71453.31,30.0,0.03748,3e-05,5.02641]
[1780326309464,39.86,71453.31,30.0,0.03748,3e-05,5.02641]
[1780326309710,39.86,71456.79,30.0,0.03759,3e-05,5.03911]
[1780326309954,39.86,71456.79,30.0,0.03759,3e-05,5.03911]
[1780326310037,39.86,71456.79,30.0,0.03759,3e-05,5.03911]
[1780326310421,39.86,71456.79,30.0,0.03759,3e-05,5.03911]
[1780326310966,39.86,71454.01,30.0,0.03749,3e-05,5.02848]
[1780326311008,39.86,71454.01,30.0,0.03749,3e-05,5.02848]
[1780326316253,39.85,71452.37,30.0,0.03741,3e-05,5.01916]
[1780326316318,39.85,71452.37,30.0,0.03741,3e-05,5.01916]
[1780326321733,39.84,71457.78,30.0,0.03755,3e-05,5.03492]
[1780326323297,39.84,71457.78,30.0,0.03755,3e-05,5.03492]
[1780326323601,39.84,71457.78,30.0,0.03755,3e-05,5.03492]
[1780326326617,39.83,71466.16,30.0,0.03782,3e-05,5.065]
[1780326331805,39.83,71460.66,30.0,0.0376,3e-05,5.03988]
[1780326334826,39.83,71445.62,30.0,0.03709,3e-05,4.98322]
[1780326339215,39.82,71453.27,30.0,0.03731,3e-05,5.00742]
[1780326339315,39.82,71453.27,30.0,0.03731,3e-05,5.00742]
[1780326340448,39.82,71453.0,30.0,0.0373,3e-05,5.00619]
[1780326346910,39.81,71461.48,30.0,0.03756,3e-05,5.0357]
[1780326352445,39.8,71462.34,30.0,0.03756,3e-05,5.03529]
[1780326354327,39.8,71455.39,30.0,0.03732,3e-05,5.00889]
[1780326354334,39.8,71455.39,30.0,0.03732,3e-05,5.00889]
[1780326357545,39.8,71454.02,30.0,0.03727,3e-05,5.00312]
[1780326360136,39.79,71465.44,30.0,0.0376,3e-05,5.04017]
[1780326360773,39.78,71465.55,30.0,0.03758,3e-05,5.0378]
[1780326362832,39.78,71463.59,30.0,0.03751,3e-05,5.02996]
[1780326362892,39.78,71463.59,30.0,0.03751,3e-05,5.02996]
[1780326363496,39.78,71463.59,30.0,0.03751,3e-05,5.02996]
[1780326363544,39.77,71481.87,30.0,0.0381,3e-05,5.09585]
[1780326363843,39.77,71481.87,30.0,0.0381,3e-05,5.09585]
[1780326364912,39.77,71482.02,30.0,0.0381,3e-05,5.09604]
[1780326370084,39.76,71460.47,30.0,0.03734,3e-05,5.01125]
[1780326373733,39.76,71460.28,30.0,0.03731,3e-05,5.00787]
[1780326373736,39.76,71460.28,30.0,0.03731,3e-05,5.00787]
[1780326373867,39.76,71460.28,30.0,0.03731,3e-05,5.00787]
[1780326374447,39.76,71460.28,30.0,0.03731,3e-05,5.00787]
[1780326377131,39.75,71464.68,30.0,0.03743,3e-05,5.02164]
[1780326377540,39.75,71464.68,30.0,0.03743,3e-05,5.02164]
[1780326378660,39.75,71467.18,30.0,0.03751,3e-05,5.03073]
[1780326382168,39.74,71486.33,30.0,0.03812,3e-05,5.09806]
[1780326382907,39.74,71486.33,30.0,0.03812,3e-05,5.09806]
[1780326383682,39.74,71499.3,30.0,0.03855,3e-05,5.14672]
[1780326384701,39.74,71501.56,30.0,0.03863,3e-05,5.15485]
[1780326390227,39.73,71488.87,30.0,0.03817,3e-05,5.10441]
[1780326395262,39.72,71498.5,30.0,0.03846,3e-05,5.13606]
[1780326396010,39.72,71498.5,30.0,0.03846,3e-05,5.13606]
[1780326400300,39.72,71514.28,30.0,0.03898,3e-05,5.19382]
[1780326402314,39.72,71528.78,30.0,0.03948,3e-05,5.24826]
[1780326407349,39.7,71522.12,30.0,0.03917,3e-05,5.2144]
[1780326409189,39.7,71524.07,30.0,0.03923,3e-05,5.22132]
[1780326414397,39.69,71520.95,30.0,0.03909,3e-05,5.20609]
[1780326419433,39.68,71516.55,30.0,0.03892,3e-05,5.18674]
[1780326420186,39.68,71516.55,30.0,0.03892,3e-05,5.18674]
[1780326420192,39.68,71516.55,30.0,0.03892,3e-05,5.18674]
[1780326421274,39.68,71516.77,30.0,0.03892,3e-05,5.18709]
[1780326424034,39.68,71508.17,30.0,0.03861,3e-05,5.15287]
[1780326424122,39.68,71508.17,30.0,0.03861,3e-05,5.15287]
[1780326427489,39.66,71479.84,30.0,0.03758,3e-05,5.03822]
[1780326432524,39.64,71476.79,30.0,0.03742,3e-05,5.02034]
[1780326437726,39.64,71475.19,30.0,0.03736,3e-05,5.01355]
[1780326440281,39.64,71490.23,30.0,0.03786,3e-05,5.06929]
[1780326440845,39.64,71496.2,30.0,0.03805,3e-05,5.09149]
[1780326443601,39.63,71513.47,30.0,0.0386,3e-05,5.15233]
[1780326444729,39.63,71513.47,30.0,0.0386,3e-05,5.15233]
[1780326452482,39.62,71523.14,30.0,0.03888,3e-05,5.18262]
[1780326457699,39.59,71530.5,30.0,0.03903,3e-05,5.19924]
[1780326460981,39.57,71527.04,30.0,0.03885,3e-05,5.17991]
[1780326463024,39.55,71520.9,30.0,0.03855,3e-05,5.14693]
[1780326463887,39.55,71523.34,30.0,0.03863,3e-05,5.1558]
[1780326464936,39.55,71526.43,30.0,0.03874,3e-05,5.16718]
[1780326470446,39.54,71530.92,30.0,0.03884,3e-05,5.17852]
[1780326471386,39.53,71532.12,30.0,0.03887,3e-05,5.18218]
[1780326471497,39.53,71532.12,30.0,0.03887,3e-05,5.18218]
[1780326471807,39.53,71528.1,30.0,0.03873,3e-05,5.16633]
[1780326474361,39.53,71531.47,30.0,0.03884,3e-05,5.17832]
[1780326477686,39.53,71530.8,30.0,0.0388,3e-05,5.17439]
[1780326482958,39.52,71541.9,30.0,0.03916,3e-05,5.21409]
[1780326488916,39.51,71550.09,30.0,0.03941,3e-05,5.24178]
[1780326491460,39.51,71553.94,30.0,0.03954,4e-05,5.25609]
[1780326496973,39.5,71558.49,30.0,0.03966,4e-05,5.26952]
[1780326501041,39.5,71566.92,30.0,0.03994,4e-05,5.30046]
[1780326502045,39.49,71563.25,30.0,0.0398,4e-05,5.28554]
[1780326508050,39.48,71557.08,30.0,0.03955,4e-05,5.25745]
[1780326509494,39.48,71557.08,30.0,0.03955,4e-05,5.25745]
[1780326510044,39.48,71554.96,30.0,0.03947,4e-05,5.24868]
[1780326513791,39.47,71540.99,30.0,0.03891,3e-05,5.18627]
[1780326513966,39.47,71540.88,30.0,0.0389,3e-05,5.1854]
[1780326514406,39.47,71540.88,30.0,0.0389,3e-05,5.1854]
[1780326514424,39.47,71524.16,30.0,0.03832,3e-05,5.12107]
[1780326514829,39.47,71524.16,30.0,0.03832,3e-05,5.12107]
[1780326515124,39.47,71524.16,30.0,0.03832,3e-05,5.12107]
[1780326519136,39.46,71506.7,30.0,0.03771,3e-05,5.05334]
[1780326524173,39.46,71503.85,30.0,0.0376,3e-05,5.04152]
[1780326525588,39.46,71503.85,30.0,0.0376,3e-05,5.04152]
[1780326531223,39.46,71503.22,30.0,0.03757,3e-05,5.03767]
[1780326534433,39.46,71502.56,30.0,0.03754,3e-05,5.03478]
[1780326540286,39.45,71499.49,30.0,0.03743,3e-05,5.02201]
[1780326542613,39.45,71497.85,30.0,0.03737,3e-05,5.01567]
[1780326548342,39.45,71491.56,30.0,0.03715,3e-05,4.9911]
[1780326553376,39.45,71480.09,30.0,0.03677,3e-05,4.94781]
[1780326555781,39.45,71478.54,30.0,0.03671,3e-05,4.94198]
[1780326564019,39.45,71471.79,30.0,0.03649,3e-05,4.91652]
[1780326568189,39.45,71473.7,30.0,0.03655,3e-05,4.9235]
[1780326573520,39.45,71467.47,30.0,0.03633,3e-05,4.89772]
[1780326578555,39.45,71466.28,30.0,0.03629,3e-05,4.89346]
[1780326583590,39.45,71460.76,30.0,0.03611,3e-05,4.87337]
[1780326585286,39.45,71460.88,30.0,0.03611,3e-05,4.87388]
[1780326590639,39.45,71459.8,30.0,0.03608,3e-05,4.87033]
[1780326595674,39.45,71460.62,30.0,0.03611,3e-05,4.87372]
[1780326600709,39.45,71458.04,30.0,0.03603,3e-05,4.86458]
[1780326602304,39.45,71461.86,30.0,0.03616,3e-05,4.87872]
[1780326607758,39.45,71477.65,30.0,0.03668,3e-05,4.93725]
[1780326612793,39.45,71472.19,30.0,0.0365,3e-05,4.91689]
[1780326615554,39.45,71466.33,30.0,0.0363,3e-05,4.8952]
[1780326615616,39.45,71466.33,30.0,0.0363,3e-05,4.8952]
[1780326620850,39.45,71466.66,30.0,0.03631,3e-05,4.89648]
[1780326625885,39.45,71473.11,30.0,0.03653,3e-05,4.92029]
[1780326630920,39.45,71478.55,30.0,0.0367,3e-05,4.94031]
[1780326635958,39.45,71485.31,30.0,0.03691,3e-05,4.96238]
[1780326640993,39.45,71486.36,30.0,0.03694,3e-05,4.9656]
[1780326645022,39.45,71467.84,30.0,0.03632,3e-05,4.89657]
[1780326650057,39.45,71464.66,30.0,0.03621,3e-05,4.88466]
[1780326655092,39.45,71457.7,30.0,0.03599,3e-05,4.85922]
[1780326660127,39.45,71467.08,30.0,0.0363,3e-05,4.8939]
[1780326665162,39.45,71460.48,30.0,0.03608,3e-05,4.86962]
[1780326670197,39.45,71457.96,30.0,0.036,3e-05,4.86049]
[1780326672706,39.45,71457.86,30.0,0.036,3e-05,4.86016]
[1780326677910,39.45,71454.38,30.0,0.03589,3e-05,4.84764]
[1780326678381,39.45,71454.26,30.0,0.03588,3e-05,4.84726]
[1780326678782,39.45,71424.72,30.0,0.03493,3e-05,4.73981]
[1780326679333,39.45,71424.72,30.0,0.03493,3e-05,4.73981]
[1780326679355,39.45,71424.72,30.0,0.03493,3e-05,4.73981]
[1780326679713,39.45,71424.72,30.0,0.03493,3e-05,4.73981]
[1780326679892,39.45,71424.72,30.0,0.03493,3e-05,4.73981]
[1780326679965,39.45,71403.39,30.0,0.03426,3e-05,4.66344]
[1780326680279,39.45,71403.39,30.0,0.03426,3e-05,4.66344]
[1780326680520,39.45,71403.39,30.0,0.03426,3e-05,4.66344]
[1780326682718,39.45,71391.89,30.0,0.03391,3e-05,4.62325]
[1780326683155,39.45,71392.86,30.0,0.03394,3e-05,4.62712]
[1780326683261,39.45,71392.86,30.0,0.03394,3e-05,4.62712]
[1780326683311,39.45,71392.86,30.0,0.03394,3e-05,4.62712]
[1780326683398,39.45,71392.86,30.0,0.03394,3e-05,4.62712]
[1780326686080,39.46,71384.48,30.0,0.03369,3e-05,4.59876]
[1780326686267,39.46,71384.48,30.0,0.03369,3e-05,4.59876]
[1780326688280,39.46,71385.91,30.0,0.03375,3e-05,4.60475]
[1780326689797,39.46,71385.76,30.0,0.03375,3e-05,4.60468]
[1780326690119,39.46,71386.32,30.0,0.03377,3e-05,4.60713]
[1780326690493,39.46,71386.32,30.0,0.03377,3e-05,4.60713]
[1780326696386,39.47,71383.67,30.0,0.0337,3e-05,4.5983]
[1780326699481,39.47,71374.89,30.0,0.03343,3e-05,4.56833]
[1780326704079,39.48,71358.67,30.0,0.03296,3e-05,4.51418]
[1780326704740,39.48,71358.67,30.0,0.03296,3e-05,4.51418]
[1780326704751,39.48,71352.95,30.0,0.0328,3e-05,4.49486]
[1780326705450,39.48,71338.99,30.0,0.03238,3e-05,4.44659]
[1780326710067,39.48,71343.43,30.0,0.03252,3e-05,4.46273]
[1780326710486,39.48,71350.82,30.0,0.03274,3e-05,4.48851]
[1780326715522,39.49,71355.47,30.0,0.03291,3e-05,4.50792]
[1780326720559,39.5,71357.99,30.0,0.03301,3e-05,4.51985]
[1780326725593,39.52,71348.99,30.0,0.03281,3e-05,4.49681]
[1780326726324,39.52,71348.99,30.0,0.03281,3e-05,4.49681]
[1780326726477,39.52,71348.99,30.0,0.03281,3e-05,4.49681]
[1780326726820,39.52,71348.99,30.0,0.03281,3e-05,4.49681]
[1780326726829,39.54,71339.95,30.0,0.0326,3e-05,4.47193]
[1780326728084,39.54,71330.19,30.0,0.03231,3e-05,4.43838]
[1780326728418,39.54,71330.19,30.0,0.03231,3e-05,4.43838]
[1780326728782,39.54,71330.19,30.0,0.03231,3e-05,4.43838]
[1780326734911,39.54,71343.14,30.0,0.03271,3e-05,4.48405]
[1780326734929,39.54,71343.5,30.0,0.03272,3e-05,4.48543]
[1780326735664,39.56,71358.18,30.0,0.03322,3e-05,4.5432]
[1780326740701,39.57,71370.43,30.0,0.03366,3e-05,4.59351]
[1780326745736,39.58,71367.64,30.0,0.0336,3e-05,4.58608]
[1780326750771,39.59,71370.38,30.0,0.0337,3e-05,4.59814]
[1780326755807,39.59,71360.82,30.0,0.03341,3e-05,4.56422]
[1780326758828,39.6,71374.35,30.0,0.03384,3e-05,4.61329]
[1780326762473,39.6,71386.58,30.0,0.03423,3e-05,4.6578]
[1780326762484,39.6,71386.58,30.0,0.03423,3e-05,4.6578]
[1780326762783,39.6,71386.58,30.0,0.03423,3e-05,4.6578]
[1780326762913,39.6,71386.58,30.0,0.03423,3e-05,4.6578]
[1780326764954,39.6,71401.89,30.0,0.03472,3e-05,4.71309]
[1780326765054,39.6,71401.89,30.0,0.03472,3e-05,4.71309]
[1780326770914,39.6,71400.12,30.0,0.03468,3e-05,4.70866]
[1780326775732,39.61,71396.76,30.0,0.03458,3e-05,4.69771]
[1780326780983,39.61,71402.24,30.0,0.03477,3e-05,4.719]
[1780326786021,39.61,71400.45,30.0,0.03472,3e-05,4.71381]
[1780326791060,39.62,71403.82,30.0,0.03484,3e-05,4.72713]
[1780326796095,39.62,71404.74,30.0,0.03488,3e-05,4.73159]
[1780326801132,39.62,71403.78,30.0,0.03486,3e-05,4.72931]
[1780326806168,39.63,71415.5,30.0,0.03524,3e-05,4.77272]
[1780326811203,39.64,71409.26,30.0,0.03508,3e-05,4.75364]
[1780326816238,39.64,71407.32,30.0,0.03503,3e-05,4.74746]
[1780326821273,39.65,71401.05,30.0,0.03484,3e-05,4.72594]
[1780326826309,39.65,71409.0,30.0,0.0351,3e-05,4.75551]
[1780326831344,39.65,71415.44,30.0,0.03531,3e-05,4.77956]
[1780326836379,39.65,71418.25,30.0,0.03541,3e-05,4.79032]
[1780326841414,39.65,71415.57,30.0,0.03533,3e-05,4.78122]
[1780326846449,39.66,71413.94,30.0,0.03528,3e-05,4.77594]
[1780326851484,39.66,71414.85,30.0,0.03531,3e-05,4.77985]
[1780326856519,39.66,71414.48,30.0,0.03531,3e-05,4.77908]
[1780326861556,39.66,71416.96,30.0,0.03539,3e-05,4.78858]
[1780326866590,39.66,71416.95,30.0,0.0354,3e-05,4.78905]
[1780326871626,39.66,71419.7,30.0,0.03547,3e-05,4.79681]
[1780326876664,39.66,71417.45,30.0,0.0354,3e-05,4.78909]
[1780326882707,39.66,71417.26,30.0,0.0354,3e-05,4.78897]
[1780326887742,39.67,71405.7,30.0,0.03504,3e-05,4.74787]
[1780326892778,39.67,71402.99,30.0,0.03496,3e-05,4.73903]
[1780326897812,39.67,71403.14,30.0,0.03497,3e-05,4.74051]
[1780326902847,39.67,71405.61,30.0,0.03506,3e-05,4.75033]
[1780326907882,39.68,71407.03,30.0,0.03511,3e-05,4.75629]
[1780326912921,39.68,71414.94,30.0,0.03538,3e-05,4.78677]
[1780326917954,39.68,71416.93,30.0,0.03545,3e-05,4.79453]
[1780326922990,39.68,71416.35,30.0,0.03544,3e-05,4.79294]
[1780326928038,39.68,71411.11,30.0,0.03527,3e-05,4.77451]
[1780326928691,39.68,71411.11,30.0,0.03527,3e-05,4.77451]
[1780326933074,39.69,71393.91,30.0,0.03472,3e-05,4.71084]
[1780326933307,39.69,71393.91,30.0,0.03472,3e-05,4.71084]
[1780326934566,39.69,71380.66,30.0,0.0343,3e-05,4.66383]
[1780326938473,39.69,71371.36,30.0,0.03403,3e-05,4.63223]
[1780326939556,39.69,71369.98,30.0,0.03399,3e-05,4.62772]
[1780326943515,39.69,71380.21,30.0,0.03432,3e-05,4.66546]
[1780326943874,39.69,71380.21,30.0,0.03432,3e-05,4.66546]
[1780326951200,39.7,71381.07,30.0,0.03437,3e-05,4.671]
[1780326956235,39.7,71379.92,30.0,0.03435,3e-05,4.66843]
[1780326961271,39.71,71381.05,30.0,0.0344,3e-05,4.674]
[1780326963649,39.71,71376.51,30.0,0.03426,3e-05,4.65846]
[1780326964204,39.71,71376.51,30.0,0.03426,3e-05,4.65846]
[1780326965484,39.71,71364.38,30.0,0.03389,3e-05,4.61588]
[1780326971431,39.72,71357.28,30.0,0.03369,3e-05,4.59377]
[1780326973843,39.72,71347.28,30.0,0.03339,3e-05,4.55916]
[1780326974790,39.72,71339.58,30.0,0.03316,3e-05,4.53325]
[1780326976282,39.72,71333.84,30.0,0.033,3e-05,4.5144]
[1780326976412,39.72,71333.84,30.0,0.033,3e-05,4.5144]
[1780326976531,39.72,71333.84,30.0,0.033,3e-05,4.5144]
[1780326977030,39.73,71331.04,30.0,0.03292,3e-05,4.50526]
[1780326982429,39.72,71323.16,30.0,0.03266,3e-05,4.47561]
[1780326987464,39.71,71324.64,30.0,0.03269,3e-05,4.4788]
[1780326993131,39.71,71316.23,30.0,0.03241,3e-05,4.44576]
[1780326993396,39.71,71313.49,30.0,0.03232,3e-05,4.43603]
[1780326993918,39.71,71313.49,30.0,0.03232,3e-05,4.43603]
[1780326995482,39.71,71305.17,30.0,0.03207,3e-05,4.40697]
[1780326996540,39.71,71305.15,30.0,0.03207,3e-05,4.40665]
[1780326997872,39.71,71300.4,30.0,0.03192,3e-05,4.39001]
[1780326998404,39.71,71296.96,30.0,0.03182,3e-05,4.3779]
[1780327004216,39.71,71293.97,30.0,0.03174,3e-05,4.36914]
[1780327008615,39.72,71310.15,30.0,0.03225,3e-05,4.4275]
[1780327010498,39.72,71309.01,30.0,0.03222,3e-05,4.42379]
[1780327015667,39.72,71294.85,30.0,0.03181,3e-05,4.37703]
[1780327020703,39.73,71300.65,30.0,0.03199,3e-05,4.39807]
[1780327023932,39.73,71305.23,30.0,0.03213,3e-05,4.41414]
[1780327024865,39.73,71307.48,30.0,0.0322,3e-05,4.42204]
[1780327029558,39.73,71308.54,30.0,0.03224,3e-05,4.42664]
[1780327030959,39.73,71312.01,30.0,0.03235,3e-05,4.43871]
[1780327033672,39.73,71314.73,30.0,0.03243,3e-05,4.44851]
[1780327038828,39.73,71311.04,30.0,0.03233,3e-05,4.43691]
[1780327044323,39.74,71312.13,30.0,0.03237,3e-05,4.44126]
[1780327047415,39.74,71309.94,30.0,0.03234,3e-05,4.43724]
[1780327052928,39.75,71299.96,30.0,0.03203,3e-05,4.40155]
[1780327055109,39.75,71296.94,30.0,0.03194,3e-05,4.39149]
[1780327060988,39.78,71291.66,30.0,0.03191,3e-05,4.38683]
[1780327064013,39.78,71298.23,30.0,0.0321,3e-05,4.40966]
[1780327064937,39.78,71302.45,30.0,0.03223,3e-05,4.42427]
[1780327068820,39.79,71304.49,30.0,0.0323,3e-05,4.43192]
[1780327071212,39.79,71304.87,30.0,0.03231,3e-05,4.43353]
[1780327077100,39.79,71302.54,30.0,0.03225,3e-05,4.42666]
[1780327078639,39.79,71301.68,30.0,0.03223,3e-05,4.42388]
[1780327078996,39.79,71301.68,30.0,0.03223,3e-05,4.42388]
[1780327079259,39.79,71252.65,30.0,0.0308,3e-05,4.25873]
[1780327079662,39.79,71252.65,30.0,0.0308,3e-05,4.25873]
[1780327079690,39.79,71252.65,30.0,0.0308,3e-05,4.25873]
[1780327079783,39.79,71252.65,30.0,0.0308,3e-05,4.25873]
[1780327080298,39.79,71247.92,30.0,0.03067,3e-05,4.24345]
[1780327080545,39.79,71247.92,30.0,0.03067,3e-05,4.24345]
[1780327080743,39.79,71247.92,30.0,0.03067,3e-05,4.24345]
[1780327081314,39.8,71261.58,30.0,0.03108,3e-05,4.2904]
[1780327082315,39.8,71261.58,30.0,0.03108,3e-05,4.2904]
[1780327083323,39.79,71269.13,30.0,0.03129,3e-05,4.31543]
[1780327085064,39.79,71259.12,30.0,0.031,3e-05,4.28126]
[1780327088259,39.79,71241.85,30.0,0.0305,3e-05,4.2232]
[1780327088534,39.79,71239.23,30.0,0.03042,3e-05,4.21438]
[1780327089193,39.79,71193.29,30.0,0.02915,3e-05,4.06447]
[1780327090199,39.79,71178.0,30.0,0.02873,3e-05,4.01558]
[1780327091597,39.79,71176.7,30.0,0.0287,3e-05,4.01143]
[1780327092143,39.79,71176.7,30.0,0.0287,3e-05,4.01143]
[1780327092765,39.79,71174.95,30.0,0.02865,3e-05,4.00604]
[1780327093530,39.79,71174.95,30.0,0.02865,3e-05,4.00604]
[1780327093857,39.79,71172.77,30.0,0.02859,3e-05,3.9991]
[1780327096903,39.8,71167.72,30.0,0.02848,3e-05,3.98541]
[1780327098251,39.8,71167.45,30.0,0.02847,3e-05,3.98455]
[1780327099377,39.8,71153.03,30.0,0.02809,3e-05,3.93972]
[1780327104453,39.81,71143.96,30.0,0.02789,3e-05,3.91534]
[1780327104464,39.82,71159.24,30.0,0.02832,3e-05,3.96682]
[1780327108393,39.83,71163.0,30.0,0.02846,3e-05,3.98268]
[1780327113396,39.83,71168.05,30.0,0.02859,3e-05,3.9977]
[1780327118431,39.84,71165.38,30.0,0.02854,3e-05,3.99214]
[1780327120665,39.85,71158.22,30.0,0.02839,3e-05,3.97369]
[1780327121142,39.85,71158.22,30.0,0.02839,3e-05,3.97369]
[1780327121686,39.85,71151.03,30.0,0.0282,3e-05,3.95121]
[1780327124647,39.86,71148.78,30.0,0.02814,3e-05,3.94496]
[1780327130519,39.86,71149.19,30.0,0.02817,3e-05,3.94802]
[1780327132588,39.86,71146.84,30.0,0.02811,3e-05,3.94123]
[1780327137734,39.87,71160.23,30.0,0.0285,3e-05,3.98737]
[1780327139404,39.88,71179.03,30.0,0.02903,3e-05,4.04965]
[1780327144456,39.88,71187.96,30.0,0.02928,3e-05,4.0787]
[1780327144466,39.88,71187.96,30.0,0.02928,3e-05,4.0787]
[1780327148651,39.88,71205.14,30.0,0.02975,3e-05,4.13481]
[1780327153686,39.88,71202.26,30.0,0.02967,3e-05,4.1254]
[1780327158721,39.88,71208.92,30.0,0.02986,3e-05,4.14691]
[1780327163741,39.88,71220.61,30.0,0.03018,3e-05,4.18483]
[1780327170213,39.88,71223.31,30.0,0.03025,3e-05,4.1927]
[1780327175849,39.88,71225.77,30.0,0.03029,3e-05,4.19744]
[1780327179876,39.87,71210.51,30.0,0.02986,3e-05,4.14698]
[1780327184912,39.87,71207.22,30.0,0.02977,3e-05,4.13603]
[1780327187055,39.87,71206.71,30.0,0.02975,3e-05,4.13434]
[1780327192968,39.87,71203.46,30.0,0.02966,3e-05,4.12361]
[1780327198005,39.88,71193.03,30.0,0.02938,3e-05,4.09073]
[1780327199430,39.88,71193.03,30.0,0.02938,3e-05,4.09073]
[1780327199610,39.88,71192.38,30.0,0.02936,3e-05,4.08868]
[1780327200266,39.88,71192.38,30.0,0.02936,3e-05,4.08868]
[1780327200384,39.88,71163.5,30.0,0.02858,3e-05,3.99631]
[1780327202070,39.88,71156.43,30.0,0.02839,3e-05,3.97392]
[1780327208107,39.88,71137.29,30.0,0.0279,3e-05,3.91522]
[1780327210583,39.88,71122.54,30.0,0.02752,3e-05,3.87038]
[1780327212869,39.89,71123.0,30.0,0.02754,3e-05,3.87261]
[1780327216993,39.89,71136.88,30.0,0.02792,3e-05,3.91732]
[1780327217159,39.89,71136.88,30.0,0.02792,3e-05,3.91732]
[1780327220226,39.89,71155.81,30.0,0.02843,3e-05,3.97807]
[1780327222958,39.89,71168.52,30.0,0.02877,3e-05,4.0188]
[1780327226268,39.9,71185.54,30.0,0.02924,3e-05,4.07375]
[1780327231315,39.9,71186.84,30.0,0.02928,3e-05,4.07809]
[1780327235996,39.9,71192.37,30.0,0.02941,3e-05,4.09378]
[1780327242382,39.9,71205.96,30.0,0.02979,3e-05,4.13779]
[1780327247417,39.9,71217.77,30.0,0.03011,3e-05,4.17591]
[1780327248163,39.9,71217.77,30.0,0.03011,3e-05,4.17591]
[1780327253459,39.89,71215.35,30.0,0.03004,3e-05,4.16727]
[1780327258494,39.89,71209.96,30.0,0.02989,3e-05,4.14924]
[1780327261469,39.89,71197.31,30.0,0.02953,3e-05,4.10805]
[1780327261515,39.89,71181.74,30.0,0.02911,3e-05,4.05796]
[1780327265641,39.9,71188.46,30.0,0.02931,3e-05,4.08114]
[1780327271585,39.9,71198.78,30.0,0.02959,3e-05,4.11474]
[1780327276625,39.9,71215.92,30.0,0.03007,3e-05,4.17037]
[1780327281660,39.9,71221.8,30.0,0.03023,3e-05,4.18906]
[1780327286694,39.89,71223.62,30.0,0.03027,3e-05,4.19436]
[1780327291731,39.89,71212.75,30.0,0.02995,3e-05,4.15579]
[1780327295759,39.89,71191.69,30.0,0.02936,3e-05,4.08729]
[1780327299701,39.89,71185.87,30.0,0.0292,3e-05,4.06871]
[1780327304821,39.89,71193.97,30.0,0.02943,3e-05,4.09513]
[1780327310218,39.89,71194.3,30.0,0.02944,3e-05,4.09631]
[1780327310222,39.89,71194.3,30.0,0.02944,3e-05,4.09631]
[1780327315899,39.89,71187.03,30.0,0.02924,3e-05,4.0732]
[1780327320934,39.89,71187.75,30.0,0.02926,3e-05,4.07584]
[1780327325983,39.9,71188.09,30.0,0.02928,3e-05,4.07726]
[1780327331020,39.9,71184.77,30.0,0.02919,3e-05,4.0669]
[1780327332684,39.9,71170.49,30.0,0.0288,3e-05,4.02134]
[1780327336281,39.9,71164.28,30.0,0.02864,3e-05,4.00191]
[1780327342104,39.9,71166.47,30.0,0.02871,3e-05,4.01014]
[1780327347231,39.9,71166.56,30.0,0.02872,3e-05,4.01132]
[1780327353184,39.91,71178.23,30.0,0.02903,3e-05,4.04739]
[1780327357250,39.91,71183.79,30.0,0.02918,3e-05,4.06544]
[1780327361708,39.91,71198.96,30.0,0.02961,3e-05,4.11539]
[1780327367282,39.91,71194.23,30.0,0.02948,3e-05,4.09998]
[1780327370410,39.91,71187.72,30.0,0.0293,3e-05,4.07907]
[1780327374820,39.91,71173.57,30.0,0.02892,3e-05,4.0343]
[1780327381018,39.91,71171.95,30.0,0.02888,3e-05,4.03002]
[1780327383395,39.92,71155.18,30.0,0.02844,3e-05,3.97731]
[1780327385447,39.92,71138.51,30.0,0.028,3e-05,3.92539]
[1780327387256,39.92,71130.32,30.0,0.02779,3e-05,3.90015]
[1780327391662,39.92,71130.57,30.0,0.02781,3e-05,3.90244]
[1780327391682,39.92,71130.57,30.0,0.02781,3e-05,3.90244]
[1780327392661,39.92,71112.34,30.0,0.02734,3e-05,3.84665]
[1780327392832,39.92,71112.34,30.0,0.02734,3e-05,3.84665]
[1780327397227,39.93,71105.85,30.0,0.02719,3e-05,3.82865]
[1780327402581,39.94,71111.97,30.0,0.02737,3e-05,3.85038]
[1780327406609,39.95,71127.22,30.0,0.02782,3e-05,3.90345]
[1780327411644,39.96,71134.68,30.0,0.02801,3e-05,3.92607]
[1780327414665,39.96,71115.44,30.0,0.02752,3e-05,3.86727]
[1780327419700,39.97,71099.7,30.0,0.02713,3e-05,3.82114]
[1780327424735,39.97,71088.14,30.0,0.02686,3e-05,3.78838]
[1780327429770,39.98,71098.14,30.0,0.02714,3e-05,3.82165]
[1780327434806,39.99,71093.33,30.0,0.02703,3e-05,3.80949]
[1780327439931,40.0,71096.67,30.0,0.02714,3e-05,3.82179]
[1780327445884,40.0,71107.72,30.0,0.02745,3e-05,3.85914]
[1780327450919,40.01,71106.03,30.0,0.02743,3e-05,3.8561]
[1780327455954,40.02,71106.93,30.0,0.02747,3e-05,3.86101]
[1780327460989,40.02,71093.37,30.0,0.02714,3e-05,3.82159]
[1780327466026,40.03,71100.76,30.0,0.02735,3e-05,3.84664]
[1780327471069,40.04,71095.9,30.0,0.02723,3e-05,3.83172]
[1780327476104,40.04,71097.0,30.0,0.02728,3e-05,3.83742]
[1780327481140,40.05,71093.06,30.0,0.02719,3e-05,3.82761]
[1780327486175,40.06,71086.58,30.0,0.02705,3e-05,3.81018]
[1780327491210,40.06,71087.49,30.0,0.02709,3e-05,3.81543]
[1780327495468,40.07,71064.95,30.0,0.02654,3e-05,3.74947]
[1780327501288,40.09,71066.42,30.0,0.02665,3e-05,3.76204]
[1780327506323,40.12,71086.66,30.0,0.02723,3e-05,3.83199]
[1780327509352,40.12,71072.1,30.0,0.02687,3e-05,3.78849]
[1780327511469,40.12,71049.61,30.0,0.02632,2e-05,3.72217]
[1780327517415,40.13,71048.15,30.0,0.02631,2e-05,3.72157]
[1780327521886,40.14,71052.92,30.0,0.02645,3e-05,3.73775]
[1780327527223,40.16,71058.14,30.0,0.02665,3e-05,3.76152]
[1780327528492,40.16,71042.56,30.0,0.02627,2e-05,3.71583]
[1780327533527,40.17,71043.73,30.0,0.02631,2e-05,3.72005]
[1780327535230,40.17,71043.42,30.0,0.0263,2e-05,3.71973]
[1780327538470,40.18,71031.54,30.0,0.02603,2e-05,3.68619]
[1780327540013,40.18,71034.92,30.0,0.02612,2e-05,3.69755]
[1780327545404,40.19,71044.67,30.0,0.02639,2e-05,3.72984]
[1780327550648,40.2,71031.17,30.0,0.02608,2e-05,3.69297]
[1780327555686,40.21,71040.44,30.0,0.02634,2e-05,3.72379]
[1780327555952,40.21,71040.44,30.0,0.02634,2e-05,3.72379]
[1780327561728,40.22,71058.02,30.0,0.02681,3e-05,3.78006]
[1780327564756,40.22,71075.66,30.0,0.02727,3e-05,3.83514]
[1780327569788,40.23,71086.86,30.0,0.02757,3e-05,3.87135]
[1780327573816,40.23,71101.62,30.0,0.02797,3e-05,3.91822]
[1780327578851,40.24,71089.08,30.0,0.02765,3e-05,3.88097]
[1780327583886,40.24,71095.8,30.0,0.02784,3e-05,3.90335]
[1780327588921,40.25,71095.98,30.0,0.02786,3e-05,3.90542]
[1780327591829,40.25,71095.78,30.0,0.02786,3e-05,3.90539]
[1780327597191,40.25,71088.64,30.0,0.02768,3e-05,3.88291]
[1780327599999,40.26,71069.36,30.0,0.02719,3e-05,3.82499]
[1780327605034,40.26,71067.11,30.0,0.02715,3e-05,3.82031]
[1780327610317,40.27,71066.58,30.0,0.02715,3e-05,3.82047]
[1780327611402,40.27,71044.72,30.0,0.02661,3e-05,3.75518]
[1780327615109,40.28,71059.41,30.0,0.027,3e-05,3.80181]
[1780327619137,40.28,71043.55,30.0,0.02661,3e-05,3.75583]
[1780327623545,40.29,71042.19,30.0,0.02659,3e-05,3.75343]
[1780327629207,40.3,71042.8,30.0,0.02664,3e-05,3.7592]
[1780327635249,40.31,71055.43,30.0,0.02699,3e-05,3.80051]
[1780327640284,40.31,71062.04,30.0,0.02718,3e-05,3.82286]
[1780327645319,40.32,71057.98,30.0,0.02709,3e-05,3.81273]
[1780327650354,40.33,71048.63,30.0,0.02687,3e-05,3.78678]
[1780327655389,40.33,71066.98,30.0,0.02735,3e-05,3.84266]
[1780327660424,40.34,71068.23,30.0,0.0274,3e-05,3.84856]
[1780327665459,40.34,71076.26,30.0,0.02762,3e-05,3.87518]
[1780327670494,40.35,71087.51,30.0,0.02793,3e-05,3.9116]
[1780327675529,40.35,71097.0,30.0,0.02819,3e-05,3.94276]
[1780327680564,40.36,71097.83,30.0,0.02822,3e-05,3.94655]
[1780327685599,40.36,71105.25,30.0,0.02843,3e-05,3.97083]
[1780327689988,40.36,71103.47,30.0,0.02838,3e-05,3.96584]
[1780327690636,40.36,71093.66,30.0,0.02813,3e-05,3.93569]
[1780327694423,40.36,71085.6,30.0,0.02793,3e-05,3.91145]
[1780327694425,40.36,71085.6,30.0,0.02793,3e-05,3.91145]
[1780327694445,40.36,71085.6,30.0,0.02793,3e-05,3.91145]
[1780327694764,40.36,71085.6,30.0,0.02793,3e-05,3.91145]
[1780327695562,40.37,71075.53,30.0,0.02767,3e-05,3.88067]
[1780327695953,40.37,71075.53,30.0,0.02767,3e-05,3.88067]
[1780327697010,40.37,71069.49,30.0,0.02751,3e-05,3.86245]
[1780327697308,40.37,71060.49,30.0,0.02729,3e-05,3.83529]
[1780327697415,40.37,71060.49,30.0,0.02729,3e-05,3.83529]
[1780327698261,40.37,71055.97,30.0,0.02717,3e-05,3.82192]
[1780327698724,40.37,71055.97,30.0,0.02717,3e-05,3.82192]
[1780327704742,40.38,71051.41,30.0,0.02708,3e-05,3.81106]
[1780327705629,40.38,71051.41,30.0,0.02708,3e-05,3.81106]
[1780327710784,40.38,71041.97,30.0,0.02687,3e-05,3.7853]
[1780327715818,40.39,71042.93,30.0,0.0269,3e-05,3.78821]
[1780327720855,40.4,71045.02,30.0,0.02697,3e-05,3.79689]
[1780327725890,40.4,71051.09,30.0,0.02714,3e-05,3.81746]
[1780327727904,40.41,71037.3,30.0,0.0268,3e-05,3.77666]
[1780327731500,40.41,71037.26,30.0,0.02681,3e-05,3.77799]
[1780327731580,40.41,71037.26,30.0,0.02681,3e-05,3.77799]
[1780327736703,40.42,71034.03,30.0,0.02675,3e-05,3.77069]
[1780327740580,40.42,71027.11,30.0,0.0266,2e-05,3.75195]
[1780327741374,40.43,71016.48,30.0,0.02634,2e-05,3.72072]
[1780327743329,40.43,71005.92,30.0,0.02609,2e-05,3.69055]
[1780327743426,40.43,71005.92,30.0,0.02609,2e-05,3.69055]
[1780327744996,40.43,71004.34,30.0,0.02605,2e-05,3.68651]
[1780327745433,40.43,71002.09,30.0,0.026,2e-05,3.6805]
[1780327748256,40.44,71010.11,30.0,0.02622,2e-05,3.70618]
[1780327748688,40.44,71010.11,30.0,0.02622,2e-05,3.70618]
[1780327749448,40.44,71015.32,30.0,0.02635,2e-05,3.72228]
[1780327750590,40.44,71020.21,30.0,0.02648,2e-05,3.73745]
[1780327751157,40.44,71031.3,30.0,0.02676,3e-05,3.77124]
[1780327751978,40.44,71031.3,30.0,0.02676,3e-05,3.77124]
[1780327752569,40.44,71036.25,30.0,0.02689,3e-05,3.78664]
[1780327752719,40.44,71036.25,30.0,0.02689,3e-05,3.78664]
[1780327753352,40.45,71027.89,30.0,0.02668,3e-05,3.76196]
[1780327753744,40.45,71027.89,30.0,0.02668,3e-05,3.76196]
[1780327754088,40.45,71027.89,30.0,0.02668,3e-05,3.76196]
[1780327754750,40.45,71028.95,30.0,0.02671,3e-05,3.76565]
[1780327755081,40.45,71028.95,30.0,0.02671,3e-05,3.76565]
[1780327755755,40.45,71034.84,30.0,0.02686,3e-05,3.78388]
[1780327761150,40.46,71027.46,30.0,0.0267,3e-05,3.76447]
[1780327765178,40.46,71012.38,30.0,0.02634,2e-05,3.72143]
[1780327765655,40.46,71012.38,30.0,0.02634,2e-05,3.72143]
[1780327766645,40.46,71004.08,30.0,0.02614,2e-05,3.69735]
[1780327772228,40.47,71014.55,30.0,0.02642,2e-05,3.72972]
[1780327775650,40.48,71009.93,30.0,0.02631,2e-05,3.71706]
[1780327777709,40.48,70996.23,30.0,0.02599,2e-05,3.67832]
[1780327780093,40.48,70984.57,30.0,0.02571,2e-05,3.6447]
[1780327780685,40.49,70972.54,30.0,0.02543,2e-05,3.61101]
[1780327780701,40.49,70972.54,30.0,0.02543,2e-05,3.61101]
[1780327782407,40.49,70969.83,30.0,0.02538,2e-05,3.60465]
[1780327782676,40.49,70969.83,30.0,0.02538,2e-05,3.60465]
[1780327783372,40.49,70974.47,30.0,0.0255,2e-05,3.61889]
[1780327783690,40.49,70974.47,30.0,0.0255,2e-05,3.61889]
[1780327784177,40.49,70974.47,30.0,0.0255,2e-05,3.61889]
[1780327784690,40.5,70976.77,30.0,0.02556,2e-05,3.62633]
[1780327784948,40.5,70976.77,30.0,0.02556,2e-05,3.62633]
[1780327785066,40.5,70976.77,30.0,0.02556,2e-05,3.62633]
[1780327785431,40.5,70976.3,30.0,0.02556,2e-05,3.62568]
[1780327785690,40.5,70976.3,30.0,0.02556,2e-05,3.62568]
[1780327786510,40.5,70976.87,30.0,0.02558,2e-05,3.62806]
[1780327786754,40.5,70976.87,30.0,0.02558,2e-05,3.62806]
[1780327793664,40.51,70984.22,30.0,0.02579,2e-05,3.65369]
[1780327798960,40.52,70979.3,30.0,0.0257,2e-05,3.64257]
[1780327802301,40.53,70968.11,30.0,0.02546,2e-05,3.6134]
[1780327803770,40.53,70977.51,30.0,0.02569,2e-05,3.64149]
[1780327803772,40.53,70977.51,30.0,0.02569,2e-05,3.64149]
[1780327803825,40.53,70977.51,30.0,0.02569,2e-05,3.64149]
[1780327805288,40.54,70970.51,30.0,0.02552,2e-05,3.62173]
[1780327805512,40.54,70970.51,30.0,0.02552,2e-05,3.62173]
[1780327806411,40.54,70971.29,30.0,0.02556,2e-05,3.62537]
[1780327806570,40.54,70971.29,30.0,0.02556,2e-05,3.62537]
[1780327807272,40.54,70976.12,30.0,0.02568,2e-05,3.64016]
[1780327813179,40.55,70971.73,30.0,0.02559,2e-05,3.63002]
[1780327814132,40.55,70973.97,30.0,0.02566,2e-05,3.63792]
[1780327819936,40.56,70982.93,30.0,0.0259,2e-05,3.66736]
[1780327825312,40.58,70983.34,30.0,0.02595,2e-05,3.67283]
[1780327826332,40.58,70991.59,30.0,0.02615,2e-05,3.69715]
[1780327826832,40.58,70991.59,30.0,0.02615,2e-05,3.69715]
[1780327826879,40.58,70991.59,30.0,0.02615,2e-05,3.69715]
[1780327827118,40.58,70991.59,30.0,0.02615,2e-05,3.69715]
[1780327827276,40.58,70991.59,30.0,0.02615,2e-05,3.69715]
[1780327827605,40.58,70997.21,30.0,0.0263,2e-05,3.71496]
[1780327827629,40.58,71032.27,30.0,0.02718,3e-05,3.81997]
[1780327828632,40.58,71032.27,30.0,0.02718,3e-05,3.81997]
[1780327829125,40.58,71071.1,30.0,0.02818,3e-05,3.93967]
[1780327830153,40.58,71100.03,30.0,0.02895,3e-05,4.02989]
[1780327830670,40.58,71100.03,30.0,0.02895,3e-05,4.02989]
[1780327830802,40.58,71100.03,30.0,0.02895,3e-05,4.02989]
[1780327831216,40.58,71100.03,30.0,0.02895,3e-05,4.02989]
[1780327831225,40.58,71100.03,30.0,0.02895,3e-05,4.02989]
[1780327831610,40.58,71104.79,30.0,0.02906,3e-05,4.04261]
[1780327831673,40.58,71121.05,30.0,0.0295,3e-05,4.0941]
[1780327832655,40.58,71121.05,30.0,0.0295,3e-05,4.0941]
[1780327833172,40.58,71121.05,30.0,0.0295,3e-05,4.0941]
[1780327833235,40.57,71155.37,30.0,0.03039,3e-05,4.19836]
[1780327833326,40.57,71155.37,30.0,0.03039,3e-05,4.19836]
[1780327833836,40.57,71155.37,30.0,0.03039,3e-05,4.19836]
[1780327834118,40.57,71155.37,30.0,0.03039,3e-05,4.19836]
[1780327834205,40.57,71155.37,30.0,0.03039,3e-05,4.19836]
[1780327834263,40.57,71173.92,30.0,0.03091,3e-05,4.25873]
[1780327834380,40.57,71173.92,30.0,0.03091,3e-05,4.25873]
[1780327834765,40.57,71173.92,30.0,0.03091,3e-05,4.25873]
[1780327834934,40.57,71173.92,30.0,0.03091,3e-05,4.25873]
[1780327835066,40.56,71196.27,30.0,0.03152,3e-05,4.32976]
[1780327835661,40.56,71196.27,30.0,0.03152,3e-05,4.32976]
[1780327835671,40.56,71196.27,30.0,0.03152,3e-05,4.32976]
[1780327835955,40.56,71196.27,30.0,0.03152,3e-05,4.32976]
[1780327837658,40.55,71207.05,30.0,0.03179,3e-05,4.36162]
[1780327837744,40.55,71207.05,30.0,0.03179,3e-05,4.36162]
[1780327837748,40.55,71207.05,30.0,0.03179,3e-05,4.36162]
[1780327838854,40.55,71211.33,30.0,0.03191,3e-05,4.37534]
[1780327838915,40.55,71211.33,30.0,0.03191,3e-05,4.37534]
[1780327840275,40.52,71197.72,30.0,0.03143,3e-05,4.31958]
[1780327839738,40.52,71184.02,30.0,0.03104,3e-05,4.27444]
[1780327840776,40.52,71184.02,30.0,0.03104,3e-05,4.27444]
[1780327841244,40.52,71184.02,30.0,0.03104,3e-05,4.27444]
[1780327843123,40.51,71207.17,30.0,0.03167,3e-05,4.34784]
[1780327844008,40.51,71207.17,30.0,0.03167,3e-05,4.34784]
[1780327844054,40.51,71221.96,30.0,0.03209,3e-05,4.39618]
[1780327844984,40.51,71221.96,30.0,0.03209,3e-05,4.39618]
[1780327844988,40.51,71221.96,30.0,0.03209,3e-05,4.39618]
[1780327845199,40.51,71221.96,30.0,0.03209,3e-05,4.39618]
[1780327845057,40.51,71240.36,30.0,0.03263,3e-05,4.45811]
[1780327846276,40.51,71240.36,30.0,0.03263,3e-05,4.45811]
[1780327846335,40.51,71240.36,30.0,0.03263,3e-05,4.45811]
[1780327846934,40.51,71228.04,30.0,0.03226,3e-05,4.41598]
[1780327847216,40.51,71228.04,30.0,0.03226,3e-05,4.41598]
[1780327847239,40.5,71199.82,30.0,0.03144,3e-05,4.32108]
[1780327847780,40.5,71199.82,30.0,0.03144,3e-05,4.32108]
[1780327847793,40.5,71199.82,30.0,0.03144,3e-05,4.32108]
[1780327847945,40.5,71199.82,30.0,0.03144,3e-05,4.32108]
[1780327848440,40.5,71202.59,30.0,0.03152,3e-05,4.33025]
[1780327848743,40.5,71202.59,30.0,0.03152,3e-05,4.33025]
[1780327849159,40.5,71202.59,30.0,0.03152,3e-05,4.33025]
[1780327849246,40.5,71202.59,30.0,0.03152,3e-05,4.33025]
[1780327849370,40.5,71204.16,30.0,0.03156,3e-05,4.3352]
[1780327849479,40.5,71204.16,30.0,0.03156,3e-05,4.3352]
[1780327850546,40.5,71203.08,30.0,0.03153,3e-05,4.33162]
[1780327850972,40.5,71203.08,30.0,0.03153,3e-05,4.33162]
[1780327851768,40.5,71206.16,30.0,0.03162,3e-05,4.34185]
[1780327851973,40.5,71206.16,30.0,0.03162,3e-05,4.34185]
[1780327852229,40.5,71206.16,30.0,0.03162,3e-05,4.34185]
[1780327852367,40.5,71206.16,30.0,0.03162,3e-05,4.34185]
[1780327852512,40.5,71206.16,30.0,0.03162,3e-05,4.34185]
[1780327852298,40.5,71190.12,30.0,0.03116,3e-05,4.28882]
[1780327852676,40.5,71190.12,30.0,0.03116,3e-05,4.28882]
[1780327852953,40.5,71190.12,30.0,0.03116,3e-05,4.28882]
[1780327853261,40.5,71190.12,30.0,0.03116,3e-05,4.28882]
[1780327853349,40.5,71190.12,30.0,0.03116,3e-05,4.28882]
[1780327853563,40.5,71178.73,30.0,0.03084,3e-05,4.25144]
[1780327853771,40.5,71178.73,30.0,0.03084,3e-05,4.25144]
[1780327853789,40.5,71178.73,30.0,0.03084,3e-05,4.25144]
[1780327853833,40.5,71178.73,30.0,0.03084,3e-05,4.25144]
[1780327853996,40.5,71173.12,30.0,0.03068,3e-05,4.23312]
[1780327854488,40.5,71173.12,30.0,0.03068,3e-05,4.23312]
[1780327854587,40.5,71173.12,30.0,0.03068,3e-05,4.23312]
[1780327854994,40.5,71173.12,30.0,0.03068,3e-05,4.23312]
[1780327855055,40.5,71166.69,30.0,0.0305,3e-05,4.21172]
[1780327855780,40.5,71166.69,30.0,0.0305,3e-05,4.21172]
[1780327857338,40.5,71171.76,30.0,0.03064,3e-05,4.22839]
[1780327857487,40.5,71173.5,30.0,0.03069,3e-05,4.23427]
[1780327859706,40.5,71164.87,30.0,0.03045,3e-05,4.20606]
[1780327860625,40.5,71161.33,30.0,0.03035,3e-05,4.1943]
[1780327861213,40.5,71161.33,30.0,0.03035,3e-05,4.1943]
[1780327861765,40.5,71167.54,30.0,0.03052,3e-05,4.2142]
[1780327862029,40.5,71167.54,30.0,0.03052,3e-05,4.2142]
[1780327863156,40.5,71176.47,30.0,0.03077,3e-05,4.24307]
[1780327863497,40.5,71181.64,30.0,0.03091,3e-05,4.25972]
[1780327863701,40.5,71181.64,30.0,0.03091,3e-05,4.25972]
[1780327864582,40.5,71176.57,30.0,0.03077,3e-05,4.24281]
[1780327864591,40.5,71176.57,30.0,0.03077,3e-05,4.24281]
[1780327864980,40.5,71176.57,30.0,0.03077,3e-05,4.24281]
[1780327865798,40.5,71185.19,30.0,0.03101,3e-05,4.27069]
[1780327867261,40.5,71187.58,30.0,0.03107,3e-05,4.27822]
[1780327867660,40.5,71192.07,30.0,0.03119,3e-05,4.29225]
[1780327869866,40.49,71202.69,30.0,0.03149,3e-05,4.32693]
[1780327870766,40.49,71210.05,30.0,0.0317,3e-05,4.35094]
[1780327872150,40.49,71215.55,30.0,0.03185,3e-05,4.3688]
[1780327872696,40.48,71203.7,30.0,0.03147,3e-05,4.32447]
[1780327874580,40.48,71210.44,30.0,0.03165,3e-05,4.34586]
[1780327874776,40.48,71210.44,30.0,0.03165,3e-05,4.34586]
[1780327875096,40.48,71210.44,30.0,0.03165,3e-05,4.34586]
[1780327875968,40.48,71217.9,30.0,0.03186,3e-05,4.37021]
[1780327876346,40.48,71217.9,30.0,0.03186,3e-05,4.37021]
[1780327876834,40.47,71226.11,30.0,0.0321,3e-05,4.39719]
[1780327877778,40.47,71236.52,30.0,0.0324,3e-05,4.43165]
[1780327878559,40.47,71238.44,30.0,0.03245,3e-05,4.43755]
[1780327878779,40.47,71238.44,30.0,0.03245,3e-05,4.43755]
[1780327878784,40.47,71238.44,30.0,0.03245,3e-05,4.43755]
[1780327880983,40.47,71229.38,30.0,0.03217,3e-05,4.40578]
[1780327881122,40.47,71229.38,30.0,0.03217,3e-05,4.40578]
[1780327881260,40.47,71229.38,30.0,0.03217,3e-05,4.40578]
[1780327881413,40.47,71217.73,30.0,0.03183,3e-05,4.36617]
[1780327882356,40.46,71200.71,30.0,0.03133,3e-05,4.30907]
[1780327882847,40.46,71200.71,30.0,0.03133,3e-05,4.30907]
[1780327883251,40.46,71200.71,30.0,0.03133,3e-05,4.30907]
[1780327883342,40.46,71185.27,30.0,0.03089,3e-05,4.25773]
[1780327884173,40.46,71185.27,30.0,0.03089,3e-05,4.25773]
[1780327884292,40.46,71185.27,30.0,0.03089,3e-05,4.25773]
[1780327884331,40.46,71169.11,30.0,0.03044,3e-05,4.20458]
[1780327884665,40.46,71169.11,30.0,0.03044,3e-05,4.20458]
[1780327884969,40.46,71169.11,30.0,0.03044,3e-05,4.20458]
[1780327885131,40.46,71169.11,30.0,0.03044,3e-05,4.20458]
[1780327885334,40.46,71169.11,30.0,0.03044,3e-05,4.20458]
[1780327885850,40.46,71158.52,30.0,0.03014,3e-05,4.16994]
[1780327885886,40.46,71158.52,30.0,0.03014,3e-05,4.16994]
[1780327886234,40.46,71158.52,30.0,0.03014,3e-05,4.16994]
[1780327886993,40.46,71146.4,30.0,0.0298,3e-05,4.13069]
[1780327887110,40.46,71146.4,30.0,0.0298,3e-05,4.13069]
[1780327887430,40.46,71147.86,30.0,0.02984,3e-05,4.1352]
[1780327888431,40.46,71148.36,30.0,0.02985,3e-05,4.13669]
[1780327888929,40.46,71148.36,30.0,0.02985,3e-05,4.13669]
[1780327889323,40.46,71148.36,30.0,0.02985,3e-05,4.13669]
[1780327889673,40.46,71152.03,30.0,0.02995,3e-05,4.14837]
[1780327889899,40.46,71152.03,30.0,0.02995,3e-05,4.14837]
[1780327890037,40.46,71152.03,30.0,0.02995,3e-05,4.14837]
[1780327891383,40.46,71158.65,30.0,0.03014,3e-05,4.16959]
[1780327891525,40.46,71170.5,30.0,0.03045,3e-05,4.20536]
[1780327891621,40.46,71170.5,30.0,0.03045,3e-05,4.20536]
[1780327891928,40.46,71170.5,30.0,0.03045,3e-05,4.20536]
[1780327892290,40.46,71170.5,30.0,0.03045,3e-05,4.20536]
[1780327892701,40.46,71176.16,30.0,0.0306,3e-05,4.2236]
[1780327892831,40.46,71176.16,30.0,0.0306,3e-05,4.2236]
[1780327892931,40.46,71176.16,30.0,0.0306,3e-05,4.2236]
[1780327893178,40.46,71176.16,30.0,0.0306,3e-05,4.2236]
[1780327893831,40.46,71183.17,30.0,0.0308,3e-05,4.24626]
[1780327893841,40.46,71183.17,30.0,0.0308,3e-05,4.24626]
[1780327893961,40.46,71183.17,30.0,0.0308,3e-05,4.24626]
[1780327894342,40.46,71183.17,30.0,0.0308,3e-05,4.24626]
[1780327895288,40.46,71188.35,30.0,0.03094,3e-05,4.26296]
[1780327895621,40.45,71192.12,30.0,0.03104,3e-05,4.27393]
[1780327896057,40.45,71192.12,30.0,0.03104,3e-05,4.27393]
[1780327898421,40.45,71178.15,30.0,0.03064,3e-05,4.22751]
[1780327899702,40.45,71187.33,30.0,0.03089,3e-05,4.25695]
[1780327899710,40.45,71187.33,30.0,0.03089,3e-05,4.25695]
[1780327899720,40.45,71187.33,30.0,0.03089,3e-05,4.25695]
[1780327905329,40.45,71180.53,30.0,0.03068,3e-05,4.23311]
[1780327905754,40.44,71175.68,30.0,0.03055,3e-05,4.21701]
[1780327910983,40.44,71173.49,30.0,0.03048,3e-05,4.20896]
[1780327914488,40.44,71197.36,30.0,0.03113,3e-05,4.28555]
[1780327915550,40.44,71197.36,30.0,0.03113,3e-05,4.28555]
[1780327922365,40.43,71207.16,30.0,0.03139,3e-05,4.31562]
[1780327923800,40.43,71202.44,30.0,0.03125,3e-05,4.29916]
[1780327924411,40.43,71185.88,30.0,0.03078,3e-05,4.244]
[1780327926857,40.43,71200.49,30.0,0.03118,3e-05,4.29135]
[1780327927498,40.43,71200.49,30.0,0.03118,3e-05,4.29135]
[1780327932615,40.42,71203.64,30.0,0.03125,3e-05,4.29933]
[1780327937649,40.41,71209.17,30.0,0.03139,3e-05,4.3157]
[1780327940451,40.41,71222.81,30.0,0.03177,3e-05,4.35964]
[1780327945706,40.4,71226.38,30.0,0.03185,3e-05,4.36895]
[1780327950741,40.4,71227.74,30.0,0.03187,3e-05,4.37095]
[1780327955778,40.39,71228.86,30.0,0.03186,3e-05,4.36959]
[1780327960813,40.38,71222.03,30.0,0.03164,3e-05,4.34428]
[1780327965848,40.38,71208.25,30.0,0.03123,3e-05,4.29641]
[1780327970883,40.37,71211.3,30.0,0.0313,3e-05,4.30451]
[1780327975850,40.37,71213.66,30.0,0.03135,3e-05,4.31069]
[1780327978155,40.37,71215.4,30.0,0.03139,3e-05,4.31564]
[1780327981354,40.36,71211.69,30.0,0.03128,3e-05,4.3021]
[1780327984767,40.36,71192.13,30.0,0.03071,3e-05,4.23646]
[1780327990016,40.36,71189.81,30.0,0.03063,3e-05,4.2273]
[1780327995061,40.35,71197.78,30.0,0.03085,3e-05,4.25207]
[1780328000098,40.35,71205.83,30.0,0.03106,3e-05,4.27694]
[1780328005133,40.34,71222.27,30.0,0.03151,3e-05,4.32961]
[1780328005683,40.34,71222.27,30.0,0.03151,3e-05,4.32961]
[1780328006722,40.34,71233.21,30.0,0.03183,3e-05,4.36567]
[1780328008952,40.34,71240.89,30.0,0.03204,3e-05,4.39038]
[1780328011256,40.34,71244.77,30.0,0.03214,3e-05,4.40235]
[1780328012288,40.33,71245.87,30.0,0.03215,3e-05,4.40293]
[1780328015438,40.33,71243.01,30.0,0.03205,3e-05,4.39163]
[1780328021246,40.32,71243.97,30.0,0.03205,3e-05,4.3912]
[1780328026281,40.31,71230.17,30.0,0.03163,3e-05,4.34236]
[1780328031317,40.3,71243.89,30.0,0.03197,3e-05,4.3819]
[1780328033143,40.3,71245.2,30.0,0.032,3e-05,4.38578]
[1780328033195,40.3,71245.2,30.0,0.032,3e-05,4.38578]
[1780328035057,40.29,71255.8,30.0,0.0323,3e-05,4.42046]
[1780328035341,40.29,71255.8,30.0,0.0323,3e-05,4.42046]
[1780328035843,40.29,71257.46,30.0,0.03235,3e-05,4.42552]
[1780328035865,40.29,71257.46,30.0,0.03235,3e-05,4.42552]
[1780328036347,40.29,71257.46,30.0,0.03235,3e-05,4.42552]
[1780328036428,40.29,71257.46,30.0,0.03235,3e-05,4.42552]
[1780328037073,40.29,71257.32,30.0,0.03234,3e-05,4.42446]
[1780328039615,40.29,71259.17,30.0,0.03238,3e-05,4.42893]
[1780328039679,40.29,71259.17,30.0,0.03238,3e-05,4.42893]
[1780328040385,40.28,71238.43,30.0,0.03176,3e-05,4.35852]
[1780328040891,40.28,71238.43,30.0,0.03176,3e-05,4.35852]
[1780328041915,40.28,71229.9,30.0,0.03152,3e-05,4.33004]
[1780328041999,40.28,71229.9,30.0,0.03152,3e-05,4.33004]
[1780328043211,40.27,71228.23,30.0,0.03142,3e-05,4.31859]
[1780328045958,40.26,71229.45,30.0,0.03144,3e-05,4.321]
[1780328046433,40.26,71229.45,30.0,0.03144,3e-05,4.321]
[1780328047519,40.26,71236.79,30.0,0.03165,3e-05,4.34506]
[1780328048619,40.24,71246.71,30.0,0.03185,3e-05,4.36887]
[1780328048656,40.24,71246.71,30.0,0.03185,3e-05,4.36887]
[1780328049442,40.24,71246.71,30.0,0.03185,3e-05,4.36887]
[1780328052408,40.22,71253.95,30.0,0.03201,3e-05,4.38722]
[1780328052572,40.22,71253.95,30.0,0.03201,3e-05,4.38722]
[1780328055008,40.22,71272.2,30.0,0.03253,3e-05,4.44727]
[1780328055732,40.22,71273.69,30.0,0.03257,3e-05,4.45171]
[1780328056504,40.2,71287.45,30.0,0.03292,3e-05,4.49231]
[1780328057331,40.2,71287.45,30.0,0.03292,3e-05,4.49231]
[1780328057713,40.18,71293.04,30.0,0.03303,3e-05,4.50442]
[1780328060968,40.18,71285.86,30.0,0.03279,3e-05,4.4777]
[1780328061782,40.17,71281.07,30.0,0.03264,3e-05,4.46066]
[1780328064834,40.17,71274.94,30.0,0.03245,3e-05,4.43792]
[1780328065788,40.17,71276.0,30.0,0.03247,3e-05,4.44092]
[1780328066033,40.17,71276.0,30.0,0.03247,3e-05,4.44092]
[1780328066754,40.17,71283.85,30.0,0.0327,3e-05,4.46705]
[1780328067161,40.17,71283.85,30.0,0.0327,3e-05,4.46705]
[1780328067277,40.17,71283.85,30.0,0.0327,3e-05,4.46705]
[1780328067758,40.16,71290.41,30.0,0.03289,3e-05,4.48883]
[1780328068316,40.16,71290.41,30.0,0.03289,3e-05,4.48883]
[1780328069943,40.13,71293.97,30.0,0.03287,3e-05,4.48724]
[1780328070277,40.13,71293.97,30.0,0.03287,3e-05,4.48724]
[1780328070640,40.11,71292.06,30.0,0.03276,3e-05,4.47384]
[1780328070853,40.11,71292.06,30.0,0.03276,3e-05,4.47384]
[1780328070880,40.11,71292.06,30.0,0.03276,3e-05,4.47384]
[1780328073635,40.11,71292.76,30.0,0.03275,3e-05,4.47234]
[1780328073903,40.11,71292.76,30.0,0.03275,3e-05,4.47234]
[1780328074709,40.09,71290.24,30.0,0.03261,3e-05,4.45711]
[1780328075050,40.09,71290.24,30.0,0.03261,3e-05,4.45711]
[1780328075915,40.06,71290.24,30.0,0.0325,3e-05,4.44458]
[1780328080239,40.04,71295.54,30.0,0.0326,3e-05,4.45537]
[1780328080950,40.04,71294.12,30.0,0.03254,3e-05,4.44927]
[1780328082908,40.03,71282.28,30.0,0.03219,3e-05,4.40838]
[1780328083009,40.03,71282.28,30.0,0.03219,3e-05,4.40838]
[1780328089750,40.02,71278.43,30.0,0.03204,3e-05,4.39161]
[1780328091965,40.02,71260.4,30.0,0.03151,3e-05,4.32992]
[1780328093231,40.02,71271.73,30.0,0.03183,3e-05,4.36761]
[1780328098807,40.01,71272.39,30.0,0.03182,3e-05,4.36662]
[1780328101017,40.01,71273.38,30.0,0.03184,3e-05,4.36904]
[1780328101622,40.01,71273.38,30.0,0.03184,3e-05,4.36904]
[1780328102054,40.01,71251.07,30.0,0.03119,3e-05,4.29381]
[1780328104069,40.01,71245.98,30.0,0.03104,3e-05,4.27653]
[1780328104667,40.01,71241.42,30.0,0.03091,3e-05,4.26077]
[1780328107389,40.01,71230.27,30.0,0.03059,3e-05,4.22365]
[1780328107627,40.01,71230.27,30.0,0.03059,3e-05,4.22365]
[1780328112701,40.0,71246.88,30.0,0.03105,3e-05,4.27726]
[1780328113518,40.0,71246.88,30.0,0.03105,3e-05,4.27726]
[1780328113681,40.0,71245.8,30.0,0.03101,3e-05,4.2731]
[1780328121048,39.99,71262.14,30.0,0.03145,3e-05,4.32338]
[1780328125997,39.98,71280.11,30.0,0.03195,3e-05,4.38162]
[1780328128934,39.98,71280.89,30.0,0.03196,3e-05,4.38285]
[1780328129485,39.98,71280.89,30.0,0.03196,3e-05,4.38285]
[1780328130026,39.98,71297.06,30.0,0.03243,3e-05,4.43733]
[1780328131894,39.96,71299.09,30.0,0.03243,3e-05,4.43637]
[1780328132512,39.96,71299.09,30.0,0.03243,3e-05,4.43637]
[1780328135072,39.92,71300.29,30.0,0.03231,3e-05,4.42309]
[1780328135536,39.92,71300.29,30.0,0.03231,3e-05,4.42309]
[1780328138355,39.92,71302.09,30.0,0.03235,3e-05,4.42763]
[1780328138550,39.92,71302.09,30.0,0.03235,3e-05,4.42763]
[1780328146139,39.89,71315.26,30.0,0.03265,3e-05,4.46277]
[1780328151196,39.88,71315.57,30.0,0.03264,3e-05,4.46147]
[1780328151208,39.88,71315.57,30.0,0.03264,3e-05,4.46147]
[1780328151326,39.88,71315.57,30.0,0.03264,3e-05,4.46147]
[1780328151891,39.88,71303.02,30.0,0.03226,3e-05,4.41792]
[1780328153057,39.88,71293.58,30.0,0.03198,3e-05,4.38528]
[1780328156861,39.87,71308.73,30.0,0.03241,3e-05,4.43486]
[1780328156995,39.87,71308.73,30.0,0.03241,3e-05,4.43486]
[1780328162907,39.87,71314.19,30.0,0.03254,3e-05,4.45027]
[1780328163081,39.87,71314.19,30.0,0.03254,3e-05,4.45027]
[1780328164463,39.86,71316.41,30.0,0.03261,3e-05,4.45731]
[1780328165026,39.86,71318.04,30.0,0.03265,3e-05,4.46231]
[1780328165041,39.86,71318.04,30.0,0.03265,3e-05,4.46231]
[1780328166259,39.86,71324.67,30.0,0.03284,3e-05,4.48454]
[1780328167115,39.86,71330.95,30.0,0.03303,3e-05,4.50559]
[1780328171176,39.85,71326.67,30.0,0.03287,3e-05,4.48807]
[1780328171334,39.85,71326.67,30.0,0.03287,3e-05,4.48807]
[1780328174336,39.85,71312.85,30.0,0.03244,3e-05,4.43873]
[1780328183415,39.83,71323.97,30.0,0.03273,3e-05,4.47127]
[1780328184119,39.83,71323.97,30.0,0.03273,3e-05,4.47127]
[1780328185269,39.83,71325.89,30.0,0.03278,3e-05,4.47728]
[1780328187340,39.81,71333.5,30.0,0.03295,3e-05,4.49677]
[1780328187391,39.81,71333.5,30.0,0.03295,3e-05,4.49677]
[1780328188194,39.81,71339.88,30.0,0.03313,3e-05,4.51823]
[1780328188485,39.81,71339.88,30.0,0.03313,3e-05,4.51823]
[1780328191527,39.81,71342.55,30.0,0.0332,3e-05,4.52537]
[1780328192171,39.81,71349.65,30.0,0.03339,3e-05,4.54679]
[1780328197524,39.72,71340.87,30.0,0.03281,3e-05,4.48142]
[1780328198717,39.72,71340.87,30.0,0.03281,3e-05,4.48142]
[1780328203250,39.71,71348.98,30.0,0.03303,3e-05,4.50632]
[1780328208600,39.63,71348.9,30.0,0.03275,3e-05,4.47453]
[1780328213636,39.61,71359.93,30.0,0.03301,3e-05,4.50466]
[1780328214390,39.61,71359.93,30.0,0.03301,3e-05,4.50466]
[1780328214405,39.61,71359.93,30.0,0.03301,3e-05,4.50466]
[1780328216242,39.59,71373.15,30.0,0.03335,3e-05,4.54372]
[1780328216450,39.59,71373.15,30.0,0.03335,3e-05,4.54372]
[1780328220370,39.58,71373.58,30.0,0.03334,3e-05,4.54242]
[1780328221268,39.58,71363.88,30.0,0.03303,3e-05,4.50785]
[1780328221875,39.58,71364.38,30.0,0.03304,3e-05,4.50897]
[1780328222479,39.58,71364.38,30.0,0.03304,3e-05,4.50897]
[1780328231770,39.56,71350.08,30.0,0.03256,3e-05,4.4534]
[1780328235798,39.56,71325.82,30.0,0.03182,3e-05,4.36823]
[1780328237812,39.56,71309.92,30.0,0.03135,3e-05,4.31356]
[1780328239826,39.56,71295.43,30.0,0.03092,3e-05,4.26425]
[1780328243854,39.55,71280.63,30.0,0.03049,3e-05,4.21414]
[1780328244929,39.55,71280.63,30.0,0.03049,3e-05,4.21414]
[1780328251308,39.55,71287.62,30.0,0.03068,3e-05,4.23683]
[1780328256713,39.55,71294.21,30.0,0.03085,3e-05,4.25559]
[1780328260945,39.55,71297.23,30.0,0.03093,3e-05,4.26472]
[1780328261810,39.55,71297.23,30.0,0.03093,3e-05,4.26472]
[1780328261852,39.55,71297.23,30.0,0.03093,3e-05,4.26472]
[1780328262198,39.55,71294.88,30.0,0.03086,3e-05,4.25663]
[1780328262257,39.55,71268.24,30.0,0.0301,3e-05,4.16784]
[1780328262875,39.55,71268.24,30.0,0.0301,3e-05,4.16784]
[1780328262927,39.55,71268.24,30.0,0.0301,3e-05,4.16784]
[1780328264574,39.55,71254.83,30.0,0.02972,3e-05,4.12371]
[1780328264999,39.55,71253.66,30.0,0.02969,3e-05,4.11991]
[1780328265399,39.55,71253.66,30.0,0.02969,3e-05,4.11991]
[1780328265514,39.55,71253.66,30.0,0.02969,3e-05,4.11991]
[1780328265674,39.55,71253.66,30.0,0.02969,3e-05,4.11991]
[1780328265713,39.54,71254.15,30.0,0.0297,3e-05,4.12094]
[1780328268124,39.54,71250.52,30.0,0.02959,3e-05,4.10797]
[1780328268421,39.54,71250.52,30.0,0.02959,3e-05,4.10797]
[1780328271069,39.54,71251.02,30.0,0.02959,3e-05,4.10798]
[1780328271073,39.54,71251.02,30.0,0.02959,3e-05,4.10798]
[1780328271528,39.54,71252.78,30.0,0.02963,3e-05,4.11377]
[1780328273128,39.54,71253.05,30.0,0.02964,3e-05,4.11466]
[1780328273204,39.54,71252.51,30.0,0.02963,3e-05,4.11293]
[1780328278551,39.53,71255.48,30.0,0.0297,3e-05,4.12101]
[1780328279664,39.53,71255.94,30.0,0.0297,3e-05,4.12139]
[1780328280576,39.53,71255.89,30.0,0.02969,3e-05,4.12065]
[1780328281427,39.53,71267.78,30.0,0.03002,3e-05,4.15916]
[1780328281451,39.53,71275.57,30.0,0.03024,3e-05,4.18426]
[1780328284268,39.53,71275.24,30.0,0.03023,3e-05,4.18309]
[1780328289835,39.52,71281.12,30.0,0.03039,3e-05,4.20202]
[1780328290126,39.52,71282.76,30.0,0.03043,3e-05,4.20747]
[1780328295227,39.52,71275.21,30.0,0.03021,3e-05,4.18166]
[1780328298248,39.52,71260.21,30.0,0.02979,3e-05,4.132]
[1780328301664,39.52,71254.45,30.0,0.02963,3e-05,4.11311]
[1780328303287,39.52,71236.0,30.0,0.02912,3e-05,4.05321]
[1780328303990,39.52,71233.86,30.0,0.02906,3e-05,4.04642]
[1780328304301,39.52,71233.85,30.0,0.02906,3e-05,4.04595]
[1780328309336,39.51,71230.54,30.0,0.02895,3e-05,4.03312]
[1780328314371,39.51,71239.76,30.0,0.02916,3e-05,4.05831]
[1780328319406,39.5,71239.42,30.0,0.02914,3e-05,4.05496]
[1780328324730,39.5,71244.48,30.0,0.02926,3e-05,4.06955]
[1780328329286,39.49,71253.7,30.0,0.02949,3e-05,4.09703]
[1780328330500,39.49,71246.62,30.0,0.02929,3e-05,4.07344]
[1780328336585,39.48,71253.67,30.0,0.02946,3e-05,4.09357]
[1780328342497,39.47,71246.97,30.0,0.02925,3e-05,4.06873]
[1780328342728,39.47,71246.97,30.0,0.02925,3e-05,4.06873]
[1780328348609,39.47,71231.87,30.0,0.02881,3e-05,4.01684]
[1780328350693,39.47,71230.86,30.0,0.02878,3e-05,4.01321]
[1780328351667,39.46,71228.92,30.0,0.02872,3e-05,4.00659]
[1780328358686,39.46,71214.69,30.0,0.02832,3e-05,3.95868]
[1780328363720,39.45,71223.87,30.0,0.02855,3e-05,3.98655]
[1780328368755,39.45,71214.5,30.0,0.02829,3e-05,3.95517]
[1780328373790,39.45,71203.58,30.0,0.02797,3e-05,3.9168]
[1780328378826,39.44,71192.89,30.0,0.02768,3e-05,3.88216]
[1780328379683,39.44,71192.89,30.0,0.02768,3e-05,3.88216]
[1780328383646,39.44,71185.49,30.0,0.02748,3e-05,3.85845]
[1780328386104,39.44,71182.93,30.0,0.02741,3e-05,3.85014]
[1780328388896,39.44,71159.39,30.0,0.02679,3e-05,3.7769]
[1780328390483,39.44,71156.33,30.0,0.02672,3e-05,3.76751]
[1780328393932,39.44,71180.17,30.0,0.02733,3e-05,3.8414]
[1780328398967,39.44,71186.68,30.0,0.0275,3e-05,3.86123]
[1780328404023,39.44,71184.91,30.0,0.02745,3e-05,3.85506]
[1780328409054,39.44,71190.67,30.0,0.0276,3e-05,3.87252]
[1780328410150,39.44,71190.63,30.0,0.02759,3e-05,3.87224]
[1780328410155,39.44,71190.63,30.0,0.02759,3e-05,3.87224]
[1780328411176,39.44,71202.71,30.0,0.02791,3e-05,3.91016]
[1780328412000,39.44,71202.71,30.0,0.02791,3e-05,3.91016]
[1780328412388,39.44,71210.37,30.0,0.02811,3e-05,3.93422]
[1780328415071,39.43,71209.54,30.0,0.02809,3e-05,3.93133]
[1780328415076,39.43,71209.54,30.0,0.02809,3e-05,3.93133]
[1780328415745,39.43,71208.95,30.0,0.02807,3e-05,3.92896]
[1780328416412,39.43,71208.91,30.0,0.02807,3e-05,3.92917]
[1780328417027,39.43,71208.91,30.0,0.02807,3e-05,3.92917]
[1780328417530,39.43,71204.49,30.0,0.02795,3e-05,3.91494]
[1780328423160,39.43,71208.44,30.0,0.02804,3e-05,3.92603]
[1780328425373,39.43,71203.7,30.0,0.02791,3e-05,3.91056]
[1780328426135,39.43,71209.12,30.0,0.02806,3e-05,3.92749]
[1780328431216,39.42,71203.27,30.0,0.02787,3e-05,3.90531]
[1780328436382,39.42,71201.25,30.0,0.02781,3e-05,3.89811]
[1780328441295,39.42,71184.65,30.0,0.02737,3e-05,3.84509]
[1780328442978,39.42,71175.04,30.0,0.02711,3e-05,3.81492]
[1780328448335,39.42,71167.25,30.0,0.02691,3e-05,3.79054]
[1780328453370,39.42,71169.24,30.0,0.02696,3e-05,3.79669]
[1780328454372,39.42,71169.24,30.0,0.02696,3e-05,3.79669]
[1780328460439,39.42,71167.1,30.0,0.02691,3e-05,3.79009]
[1780328466470,39.42,71174.53,30.0,0.0271,3e-05,3.81287]
[1780328467264,39.42,71174.53,30.0,0.0271,3e-05,3.81287]
[1780328472511,39.42,71175.54,30.0,0.02712,3e-05,3.81567]
[1780328477548,39.42,71174.41,30.0,0.02709,3e-05,3.81191]
[1780328482583,39.42,71172.51,30.0,0.02704,3e-05,3.80578]
[1780328487618,39.42,71186.34,30.0,0.0274,3e-05,3.84856]
[1780328492653,39.41,71195.32,30.0,0.02761,3e-05,3.87366]
[1780328497690,39.41,71186.92,30.0,0.02738,3e-05,3.84665]
[1780328502725,39.41,71193.74,30.0,0.02756,3e-05,3.86739]
[1780328505746,39.41,71168.6,30.0,0.0269,3e-05,3.78873]
[1780328511063,39.41,71166.94,30.0,0.02686,3e-05,3.78366]
[1780328512282,39.41,71166.67,30.0,0.02685,3e-05,3.78284]
[1780328512680,39.41,71166.67,30.0,0.02685,3e-05,3.78284]
[1780328513103,39.41,71166.67,30.0,0.02685,3e-05,3.78284]
[1780328515448,39.41,71159.1,30.0,0.02666,3e-05,3.75958]
[1780328517531,39.41,71159.49,30.0,0.02667,3e-05,3.76088]
[1780328519214,39.41,71162.41,30.0,0.02674,3e-05,3.76996]
[1780328520482,39.41,71168.68,30.0,0.0269,3e-05,3.78935]
[1780328520599,39.41,71168.68,30.0,0.0269,3e-05,3.78935]
[1780328524921,39.41,71167.67,30.0,0.02688,3e-05,3.7862]
[1780328525685,39.41,71169.42,30.0,0.02692,3e-05,3.7916]
[1780328525916,39.41,71188.27,30.0,0.02741,3e-05,3.85026]
[1780328530047,39.41,71196.87,30.0,0.02764,3e-05,3.8768]
[1780328530644,39.41,71196.87,30.0,0.02764,3e-05,3.87663]
[1780328532792,39.41,71204.34,30.0,0.02783,3e-05,3.89981]
[1780328533671,39.41,71198.8,30.0,0.02768,3e-05,3.88213]
[1780328535927,39.41,71192.86,30.0,0.02752,3e-05,3.86314]
[1780328536684,39.41,71193.68,30.0,0.02754,3e-05,3.86557]
[1780328542010,39.4,71199.82,30.0,0.0277,3e-05,3.88383]
[1780328547046,39.4,71200.31,30.0,0.0277,3e-05,3.88443]
[1780328553088,39.4,71188.42,30.0,0.02736,3e-05,3.84396]
[1780328558124,39.4,71187.44,30.0,0.02733,3e-05,3.84039]
[1780328563159,39.39,71197.28,30.0,0.02759,3e-05,3.87062]
[1780328565606,39.39,71207.1,30.0,0.02785,3e-05,3.90125]
[1780328568812,39.39,71210.37,30.0,0.02793,3e-05,3.91093]
[1780328574236,39.39,71193.46,30.0,0.02747,3e-05,3.8565]
[1780328579274,39.39,71194.86,30.0,0.0275,3e-05,3.86023]
[1780328584307,39.39,71197.09,30.0,0.02755,3e-05,3.86648]
[1780328589342,39.38,71199.98,30.0,0.02762,3e-05,3.87476]
[1780328594377,39.38,71206.32,30.0,0.02778,3e-05,3.89385]
[1780328599412,39.38,71199.54,30.0,0.0276,3e-05,3.87152]
[1780328604447,39.38,71197.4,30.0,0.02753,3e-05,3.86402]
[1780328609483,39.37,71192.54,30.0,0.0274,3e-05,3.84814]
[1780328616531,39.37,71191.75,30.0,0.02736,3e-05,3.84254]
[1780328622119,39.37,71203.16,30.0,0.02765,3e-05,3.87795]
[1780328628085,39.37,71202.91,30.0,0.02764,3e-05,3.87624]
[1780328631066,39.37,71202.76,30.0,0.02763,3e-05,3.87545]
[1780328631556,39.37,71190.63,30.0,0.02731,3e-05,3.83693]
[1780328632477,39.37,71179.99,30.0,0.02703,3e-05,3.80368]
[1780328634014,39.37,71176.47,30.0,0.02694,3e-05,3.79272]
[1780328639238,39.37,71177.77,30.0,0.02697,3e-05,3.79667]
[1780328644728,39.36,71193.71,30.0,0.02738,3e-05,3.84596]
[1780328649767,39.36,71184.13,30.0,0.02713,3e-05,3.81556]
[1780328654802,39.36,71173.83,30.0,0.02686,3e-05,3.7835]
[1780328659837,39.36,71173.82,30.0,0.02686,3e-05,3.78346]
[1780328664872,39.36,71172.48,30.0,0.02683,3e-05,3.7793]
[1780328669907,39.36,71162.51,30.0,0.02657,3e-05,3.74875]
[1780328674942,39.36,71163.91,30.0,0.02659,3e-05,3.75101]
[1780328679977,39.36,71163.51,30.0,0.02658,3e-05,3.75001]
[1780328685013,39.37,71163.01,30.0,0.02657,3e-05,3.74876]
[1780328690048,39.37,71163.38,30.0,0.02659,3e-05,3.75018]
[1780328695084,39.37,71164.95,30.0,0.02663,3e-05,3.75525]
[1780328700118,39.37,71167.79,30.0,0.0267,3e-05,3.76423]
[1780328704146,39.37,71181.9,30.0,0.02707,3e-05,3.80793]
[1780328709181,39.37,71182.37,30.0,0.02708,3e-05,3.80921]
[1780328714216,39.37,71184.35,30.0,0.02713,3e-05,3.81509]
[1780328715760,39.37,71181.06,30.0,0.02704,3e-05,3.80481]
[1780328716754,39.37,71174.1,30.0,0.02686,3e-05,3.78319]
[1780328722272,39.37,71165.08,30.0,0.02663,3e-05,3.75564]
[1780328727308,39.37,71168.43,30.0,0.02672,3e-05,3.76621]
[1780328732927,39.37,71168.32,30.0,0.0267,3e-05,3.76371]
[1780328738386,39.37,71166.49,30.0,0.02666,3e-05,3.75834]
[1780328743421,39.37,71173.24,30.0,0.02683,3e-05,3.7794]
[1780328748458,39.37,71175.18,30.0,0.02688,3e-05,3.78543]
[1780328753493,39.37,71169.42,30.0,0.02674,3e-05,3.76771]
[1780328758528,39.37,71174.31,30.0,0.02686,3e-05,3.78301]
[1780328763583,39.37,71169.21,30.0,0.02673,3e-05,3.76739]
[1780328768612,39.37,71173.96,30.0,0.02686,3e-05,3.78231]
[1780328774071,39.37,71176.67,30.0,0.02693,3e-05,3.79075]
[1780328779690,39.37,71174.96,30.0,0.02688,3e-05,3.78542]
[1780328784725,39.37,71165.86,30.0,0.02665,3e-05,3.75736]
[1780328787268,39.37,71164.71,30.0,0.02662,3e-05,3.75384]
[1780328787407,39.37,71164.71,30.0,0.02662,3e-05,3.75384]
[1780328787663,39.37,71158.29,30.0,0.02646,3e-05,3.73424]
[1780328789538,39.37,71139.79,30.0,0.02599,3e-05,3.67794]
[1780328790858,39.37,71138.08,30.0,0.02595,3e-05,3.67293]
[1780328791684,39.37,71137.98,30.0,0.02595,3e-05,3.67302]
[1780328792656,39.37,71132.02,30.0,0.02578,3e-05,3.6527]
[1780328792768,39.37,71132.02,30.0,0.02578,3e-05,3.6527]
[1780328795008,39.37,71122.84,30.0,0.02556,2e-05,3.62526]
[1780328795766,39.38,71125.21,30.0,0.02562,2e-05,3.63266]
[1780328800535,39.38,71127.31,30.0,0.02568,2e-05,3.64003]
[1780328802157,39.38,71127.06,30.0,0.02567,2e-05,3.63954]
[1780328807903,39.38,71125.4,30.0,0.02565,2e-05,3.63613]
[1780328812165,39.39,71113.45,30.0,0.02536,2e-05,3.60109]
[1780328812305,39.39,71113.45,30.0,0.02536,2e-05,3.60109]
[1780328813347,39.39,71106.2,30.0,0.02518,2e-05,3.58008]
[1780328817973,39.39,71084.2,30.0,0.02465,2e-05,3.51521]
[1780328823008,39.39,71072.72,30.0,0.02438,2e-05,3.48177]
[1780328828049,39.39,71079.87,30.0,0.02455,2e-05,3.50301]
[1780328828665,39.39,71079.87,30.0,0.02455,2e-05,3.50301]
[1780328834093,39.39,71091.55,30.0,0.02483,2e-05,3.53728]
[1780328839165,39.39,71093.94,30.0,0.02489,2e-05,3.54418]
[1780328842633,39.39,71101.19,30.0,0.02506,2e-05,3.56532]
[1780328842924,39.39,71101.19,30.0,0.02506,2e-05,3.56532]
[1780328844657,39.39,71112.71,30.0,0.02535,2e-05,3.6003]
[1780328846158,39.39,71113.46,30.0,0.02537,2e-05,3.60286]
[1780328846933,39.39,71113.91,30.0,0.02539,2e-05,3.60452]
[1780328849827,39.39,71115.77,30.0,0.02544,2e-05,3.61099]
[1780328855242,39.4,71117.05,30.0,0.02547,2e-05,3.61434]
[1780328856425,39.4,71117.05,30.0,0.02547,2e-05,3.61434]
[1780328860002,39.4,71116.36,30.0,0.02546,2e-05,3.61348]
[1780328865312,39.4,71109.28,30.0,0.02529,2e-05,3.59207]
[1780328868031,39.4,71113.97,30.0,0.0254,2e-05,3.60578]
[1780328869217,39.4,71113.97,30.0,0.0254,2e-05,3.60563]
[1780328874375,39.4,71105.14,30.0,0.02518,2e-05,3.57899]
[1780328879411,39.4,71106.56,30.0,0.02521,2e-05,3.58264]
[1780328882868,39.4,71104.32,30.0,0.02515,2e-05,3.57566]
[1780328885204,39.4,71108.91,30.0,0.02526,2e-05,3.58911]
[1780328889003,39.4,71097.03,30.0,0.02497,2e-05,3.55347]
[1780328891485,39.4,71079.98,30.0,0.02456,2e-05,3.50329]
[1780328893508,39.4,71062.64,30.0,0.02414,2e-05,3.45301]
[1780328898543,39.4,71055.37,30.0,0.02398,2e-05,3.43263]
[1780328903579,39.4,71042.38,30.0,0.02368,2e-05,3.39624]
[1780328908613,39.4,71040.67,30.0,0.02365,2e-05,3.3924]
[1780328913649,39.41,71050.26,30.0,0.02387,2e-05,3.41863]
[1780328918849,39.41,71058.16,30.0,0.02406,2e-05,3.44192]
[1780328924726,39.41,71068.4,30.0,0.02431,2e-05,3.47233]
[1780328929761,39.41,71075.16,30.0,0.02447,2e-05,3.49227]
[1780328934869,39.41,71081.73,30.0,0.02463,2e-05,3.51157]
[1780328937230,39.41,71091.47,30.0,0.02487,2e-05,3.54062]
[1780328942852,39.41,71083.46,30.0,0.02468,2e-05,3.51774]
[1780328947887,39.41,71079.81,30.0,0.02459,2e-05,3.50706]
[1780328953494,39.41,71080.56,30.0,0.02461,2e-05,3.50925]
[1780328954015,39.41,71080.47,30.0,0.02461,2e-05,3.50898]
[1780328959971,39.41,71080.68,30.0,0.02461,2e-05,3.50957]
[1780328965008,39.41,71082.94,30.0,0.02467,2e-05,3.51616]
[1780328967230,39.41,71068.08,30.0,0.02431,2e-05,3.4728]
[1780328972056,39.41,71051.39,30.0,0.0239,2e-05,3.4226]
[1780328977093,39.42,71059.92,30.0,0.02411,2e-05,3.44792]
[1780328979108,39.42,71074.09,30.0,0.02445,2e-05,3.48932]
[1780328984146,39.42,71076.86,30.0,0.02452,2e-05,3.49759]
[1780328986162,39.42,71061.6,30.0,0.02415,2e-05,3.45328]
[1780328991197,39.42,71055.46,30.0,0.02401,2e-05,3.43618]
[1780328996231,39.42,71052.6,30.0,0.02395,2e-05,3.42861]
[1780329001500,39.42,71053.06,30.0,0.02397,2e-05,3.43047]
[1780329007309,39.43,71059.18,30.0,0.02412,2e-05,3.44888]
[1780329012344,39.43,71059.58,30.0,0.02413,2e-05,3.45054]
[1780329017379,39.43,71060.22,30.0,0.02415,2e-05,3.45279]
[1780329022415,39.43,71048.54,30.0,0.02388,2e-05,3.4198]
[1780329027450,39.43,71049.28,30.0,0.0239,2e-05,3.42269]
[1780329029417,39.43,71049.26,30.0,0.0239,2e-05,3.42278]
[1780329031642,39.43,71034.64,30.0,0.02355,2e-05,3.37925]
[1780329037607,39.44,71025.16,30.0,0.02334,2e-05,3.35356]
[1780329042565,39.44,71039.22,30.0,0.02368,2e-05,3.39507]
[1780329047603,39.44,71032.25,30.0,0.02353,2e-05,3.37623]
[1780329052638,39.45,71032.75,30.0,0.02355,2e-05,3.3788]
[1780329057673,39.45,71043.94,30.0,0.02382,2e-05,3.41177]
[1780329062708,39.45,71048.98,30.0,0.02394,2e-05,3.42711]
[1780329067743,39.46,71055.98,30.0,0.02412,2e-05,3.44798]
[1780329072780,39.46,71066.05,30.0,0.02436,2e-05,3.47766]
[1780329077816,39.46,71067.53,30.0,0.0244,2e-05,3.48224]
[1780329080533,39.46,71066.89,30.0,0.02438,2e-05,3.48044]
[1780329081116,39.46,71066.88,30.0,0.02438,2e-05,3.48052]
[1780329083890,39.46,71040.2,30.0,0.02375,2e-05,3.40385]
[1780329089614,39.46,71039.31,30.0,0.02374,2e-05,3.40223]
[1780329094946,39.47,71026.83,30.0,0.02345,2e-05,3.3657]
[1780329099981,39.47,71035.92,30.0,0.02367,2e-05,3.39275]
[1780329105017,39.47,71038.3,30.0,0.02373,2e-05,3.40049]
[1780329110051,39.47,71041.56,30.0,0.02381,2e-05,3.41065]
[1780329115086,39.48,71044.38,30.0,0.02389,2e-05,3.4195]
[1780329120121,39.48,71038.91,30.0,0.02377,2e-05,3.40467]
[1780329125156,39.48,71041.24,30.0,0.02383,2e-05,3.41219]
[1780329130191,39.48,71045.59,30.0,0.02394,2e-05,3.42543]
[1780329135226,39.49,71044.35,30.0,0.02391,2e-05,3.42253]
[1780329140262,39.49,71038.01,30.0,0.02377,2e-05,3.40504]
[1780329145300,39.49,71030.2,30.0,0.0236,2e-05,3.38367]
[1780329150337,39.49,71029.17,30.0,0.02358,2e-05,3.38174]
[1780329155372,39.5,71021.47,30.0,0.0234,2e-05,3.35876]
[1780329160436,39.5,71020.93,30.0,0.02339,2e-05,3.35822]
[1780329166449,39.51,71005.15,30.0,0.02305,2e-05,3.31605]
[1780329172492,39.51,71007.98,30.0,0.02313,2e-05,3.32588]
[1780329177526,39.52,71011.76,30.0,0.02323,2e-05,3.33802]
[1780329182561,39.52,71016.36,30.0,0.02335,2e-05,3.35242]
[1780329187596,39.52,71020.76,30.0,0.02346,2e-05,3.36611]
[1780329192630,39.53,71028.1,30.0,0.02364,2e-05,3.38805]
[1780329197666,39.53,71022.18,30.0,0.02351,2e-05,3.37229]
[1780329202701,39.53,71008.09,30.0,0.02319,2e-05,3.33383]
[1780329207736,39.54,71017.48,30.0,0.02342,2e-05,3.36172]
[1780329215792,39.54,71018.14,30.0,0.02344,2e-05,3.36335]
[1780329220833,39.55,71029.35,30.0,0.02371,2e-05,3.3962]
[1780329226875,39.55,71024.02,30.0,0.02359,2e-05,3.38216]
[1780329231910,39.55,71014.64,30.0,0.02338,2e-05,3.35661]
[1780329236945,39.56,71018.2,30.0,0.02348,2e-05,3.36785]
[1780329241981,39.56,71013.06,30.0,0.02337,2e-05,3.35445]
[1780329247017,39.56,71013.61,30.0,0.02339,2e-05,3.35722]
[1780329252052,39.57,71016.55,30.0,0.02347,2e-05,3.3667]
[1780329257087,39.57,71015.6,30.0,0.02345,2e-05,3.36507]
[1780329262123,39.57,71016.76,30.0,0.02349,2e-05,3.36946]
[1780329267157,39.58,71021.6,30.0,0.02361,2e-05,3.38425]
[1780329272192,39.58,71012.81,30.0,0.0234,2e-05,3.35809]
[1780329276220,39.58,70994.31,30.0,0.02299,2e-05,3.30716]
[1780329281255,39.59,70997.71,30.0,0.02308,2e-05,3.31827]
[1780329286691,39.59,70987.24,30.0,0.02285,2e-05,3.29022]
[1780329292339,39.6,70988.85,30.0,0.02291,2e-05,3.29708]
[1780329297375,39.6,70981.1,30.0,0.02275,2e-05,3.2773]
[1780329302411,39.61,70975.1,30.0,0.02263,2e-05,3.26255]
[1780329307445,39.61,70970.31,30.0,0.02254,2e-05,3.25132]
[1780329312481,39.62,70983.95,30.0,0.02286,2e-05,3.29105]
[1780329315502,39.62,70998.26,30.0,0.02319,2e-05,3.33199]
[1780329320540,39.63,70991.42,30.0,0.02305,2e-05,3.31427]
[1780329325577,39.63,70988.8,30.0,0.023,2e-05,3.30872]
[1780329330611,39.64,70993.7,30.0,0.02313,2e-05,3.3239]
[1780329335647,39.64,70994.81,30.0,0.02315,2e-05,3.3262]
[1780329340681,39.64,71009.34,30.0,0.02349,2e-05,3.36834]
[1780329345716,39.65,71011.65,30.0,0.02355,2e-05,3.37584]
[1780329346922,39.65,71011.65,30.0,0.02355,2e-05,3.37584]
[1780329347170,39.65,71005.17,30.0,0.0234,2e-05,3.35771]
[1780329352673,39.65,70996.88,30.0,0.02322,2e-05,3.33554]
[1780329357800,39.66,70994.71,30.0,0.02319,2e-05,3.33103]
[1780329365858,39.66,70995.34,30.0,0.02322,2e-05,3.33486]
[1780329370904,39.66,71001.52,30.0,0.02337,2e-05,3.35321]
[1780329375244,39.67,71000.58,30.0,0.02336,2e-05,3.35163]
[1780329380963,39.68,71008.45,30.0,0.02357,2e-05,3.37775]
[1780329381923,39.68,71008.45,30.0,0.02357,2e-05,3.37775]
[1780329383307,39.68,71006.92,30.0,0.02354,2e-05,3.37468]
[1780329385709,39.68,71004.38,30.0,0.02349,2e-05,3.36785]
[1780329386171,39.68,71009.56,30.0,0.02361,2e-05,3.38269]
[1780329390915,39.69,71020.18,30.0,0.02388,2e-05,3.41523]
[1780329396094,39.69,71021.41,30.0,0.0239,2e-05,3.41757]
[1780329401129,39.7,71026.79,30.0,0.02403,2e-05,3.43344]
[1780329403750,39.7,71026.94,30.0,0.02403,2e-05,3.43403]
[1780329405698,39.7,71027.21,30.0,0.02404,2e-05,3.43488]
[1780329405814,39.7,71027.21,30.0,0.02404,2e-05,3.43488]
[1780329408096,39.7,71033.61,30.0,0.02419,2e-05,3.45339]
[1780329408991,39.7,71036.06,30.0,0.02425,2e-05,3.46052]
[1780329412212,39.7,71018.38,30.0,0.02384,2e-05,3.41048]
[1780329417247,39.7,71009.41,30.0,0.02364,2e-05,3.3857]
[1780329422282,39.7,70997.17,30.0,0.02336,2e-05,3.352]
[1780329427645,39.71,70983.93,30.0,0.02307,2e-05,3.31582]
[1780329428471,39.71,70978.12,30.0,0.02294,2e-05,3.30023]
[1780329434368,39.71,70988.24,30.0,0.02319,2e-05,3.33031]
[1780329439403,39.72,70991.51,30.0,0.02327,2e-05,3.34074]
[1780329444437,39.72,71000.81,30.0,0.0235,2e-05,3.36808]
[1780329447758,39.72,70997.6,30.0,0.02343,2e-05,3.35943]
[1780329454510,39.73,70993.08,30.0,0.02332,2e-05,3.34618]
[1780329460552,39.73,70991.72,30.0,0.0233,2e-05,3.34379]
[1780329465589,39.73,70994.3,30.0,0.02337,2e-05,3.35221]
[1780329467933,39.73,70996.96,30.0,0.02343,2e-05,3.35992]
[1780329473643,39.74,70999.14,30.0,0.02349,2e-05,3.36741]
[1780329478678,39.74,70998.9,30.0,0.0235,2e-05,3.36773]
[1780329483713,39.74,70998.28,30.0,0.02349,2e-05,3.36696]
[1780329487626,39.75,70998.42,30.0,0.0235,2e-05,3.36794]
[1780329487836,39.75,70998.42,30.0,0.0235,2e-05,3.36794]
[1780329493783,39.75,70998.31,30.0,0.02351,2e-05,3.36918]
[1780329498818,39.75,70998.98,30.0,0.02353,2e-05,3.37202]
[1780329503522,39.75,70999.11,30.0,0.02354,2e-05,3.37294]
[1780329508888,39.76,70997.3,30.0,0.02351,2e-05,3.36913]
[1780329509436,39.76,70997.3,30.0,0.02351,2e-05,3.36913]
[1780329513923,39.76,70980.08,30.0,0.02311,2e-05,3.31967]
[1780329518958,39.77,70976.29,30.0,0.02304,2e-05,3.31053]
[1780329523993,39.77,70972.81,30.0,0.02297,2e-05,3.30234]
[1780329529027,39.77,70972.74,30.0,0.02298,2e-05,3.30365]
[1780329534063,39.78,70966.43,30.0,0.02285,2e-05,3.2877]
[1780329539098,39.78,70967.8,30.0,0.0229,2e-05,3.2931]
[1780329544133,39.79,70967.63,30.0,0.0229,2e-05,3.29423]
[1780329549169,39.79,70969.47,30.0,0.02296,2e-05,3.3009]
[1780329554204,39.8,70965.92,30.0,0.02289,2e-05,3.29263]
[1780329559239,39.8,70966.3,30.0,0.02291,2e-05,3.29527]
[1780329564275,39.81,70967.36,30.0,0.02295,2e-05,3.29974]
[1780329564498,39.81,70967.36,30.0,0.02295,2e-05,3.29974]
[1780329564546,39.81,70967.36,30.0,0.02295,2e-05,3.29974]
[1780329569314,39.81,70982.94,30.0,0.02331,2e-05,3.34455]
[1780329571839,39.81,70999.16,30.0,0.02368,2e-05,3.38845]
[1780329577372,39.82,71008.72,30.0,0.0239,2e-05,3.41632]
[1780329582407,39.82,71008.7,30.0,0.02391,2e-05,3.41677]
[1780329587442,39.82,71017.61,30.0,0.02412,2e-05,3.44252]
[1780329592477,39.82,71014.86,30.0,0.02406,2e-05,3.43496]
[1780329598087,39.82,71014.16,30.0,0.02404,2e-05,3.43324]
[1780329603230,39.82,71013.79,30.0,0.02404,2e-05,3.43254]
[1780329607158,39.82,71011.61,30.0,0.02399,2e-05,3.42665]
[1780329612619,39.82,71011.07,30.0,0.02398,2e-05,3.42561]
[1780329616359,39.82,71028.03,30.0,0.02438,2e-05,3.47437]
[1780329619859,39.82,71037.32,30.0,0.0246,2e-05,3.50114]
[1780329625059,39.82,71043.16,30.0,0.02474,2e-05,3.51776]
[1780329625883,39.82,71043.72,30.0,0.02475,2e-05,3.51924]
[1780329625985,39.82,71072.55,30.0,0.02545,2e-05,3.60382]
[1780329626712,39.82,71072.55,30.0,0.02545,2e-05,3.60382]
[1780329632789,39.82,71072.72,30.0,0.02543,2e-05,3.60086]
[1780329635810,39.82,71057.68,30.0,0.02506,2e-05,3.55599]
[1780329640845,39.81,71054.48,30.0,0.02497,2e-05,3.54588]
[1780329645890,39.81,71044.53,30.0,0.02473,2e-05,3.51641]
[1780329650925,39.81,71043.92,30.0,0.02471,2e-05,3.51437]
[1780329654862,39.81,71043.83,30.0,0.02471,2e-05,3.51391]
[1780329655239,39.81,71064.63,30.0,0.02521,2e-05,3.57473]
[1780329655483,39.81,71064.63,30.0,0.02521,2e-05,3.57473]
[1780329661003,39.81,71046.44,30.0,0.02477,2e-05,3.52073]
[1780329664024,39.81,71029.05,30.0,0.02435,2e-05,3.47032]
[1780329669062,39.81,71032.66,30.0,0.02444,2e-05,3.48094]
[1780329674098,39.81,71033.81,30.0,0.02447,2e-05,3.48439]
[1780329676243,39.81,71050.11,30.0,0.02486,2e-05,3.53168]
[1780329680422,39.81,71072.32,30.0,0.02539,2e-05,3.59659]
[1780329686442,39.81,71059.52,30.0,0.02507,2e-05,3.55814]
[1780329688214,39.81,71036.85,30.0,0.02453,2e-05,3.49188]
[1780329692239,39.81,71020.46,30.0,0.02413,2e-05,3.44261]
[1780329697274,39.81,71007.33,30.0,0.02382,2e-05,3.40578]
[1780329702310,39.81,70999.58,30.0,0.02365,2e-05,3.3847]
[1780329707345,39.81,70994.3,30.0,0.02354,2e-05,3.37081]
[1780329712379,39.82,70995.38,30.0,0.02357,2e-05,3.37494]
[1780329717415,39.82,71003.84,30.0,0.02378,2e-05,3.3999]
[1780329720436,39.82,71018.83,30.0,0.02413,2e-05,3.44306]
[1780329725471,39.82,71030.56,30.0,0.02441,2e-05,3.47713]
[1780329730509,39.82,71037.26,30.0,0.02457,2e-05,3.49659]
[1780329735542,39.82,71049.67,30.0,0.02487,2e-05,3.53253]
[1780329740577,39.82,71052.94,30.0,0.02494,2e-05,3.54169]
[1780329745613,39.82,71063.39,30.0,0.02519,2e-05,3.57189]
[1780329750648,39.82,71068.56,30.0,0.02531,2e-05,3.58637]
[1780329755686,39.82,71064.92,30.0,0.0252,2e-05,3.57257]
[1780329761083,39.81,71063.0,30.0,0.02515,2e-05,3.56641]
[1780329766457,39.81,71054.96,30.0,0.02495,2e-05,3.54221]
[1780329770792,39.81,71033.99,30.0,0.02445,2e-05,3.48101]
[1780329775827,39.81,71043.29,30.0,0.02467,2e-05,3.50797]
[1780329780862,39.81,71039.15,30.0,0.02457,2e-05,3.49587]
[1780329784890,39.81,71025.15,30.0,0.02424,2e-05,3.45563]
[1780329789831,39.81,71028.96,30.0,0.02433,2e-05,3.4669]
[1780329791066,39.81,71029.24,30.0,0.02434,2e-05,3.46775]
[1780329796975,39.81,71041.97,30.0,0.02464,2e-05,3.50475]
[1780329802009,39.81,71031.99,30.0,0.0244,2e-05,3.47584]
[1780329807044,39.81,71028.73,30.0,0.02433,2e-05,3.46665]
[1780329810778,39.81,71024.85,30.0,0.02424,2e-05,3.45566]
[1780329816108,39.82,71031.42,30.0,0.02438,2e-05,3.47256]
[1780329821143,39.82,71025.03,30.0,0.02423,2e-05,3.4544]
[1780329826178,39.82,71028.89,30.0,0.02432,2e-05,3.46584]
[1780329831214,39.82,71027.76,30.0,0.0243,2e-05,3.46285]
[1780329835585,39.82,71027.48,30.0,0.02429,2e-05,3.46221]
[1780329840277,39.82,71011.73,30.0,0.02393,2e-05,3.41754]
[1780329841702,39.82,71015.56,30.0,0.02402,2e-05,3.42859]
[1780329847328,39.82,71027.07,30.0,0.02429,2e-05,3.46213]
[1780329852363,39.82,71027.7,30.0,0.02431,2e-05,3.46416]
[1780329854507,39.82,71027.79,30.0,0.02431,2e-05,3.46446]
[1780329860419,39.82,71032.81,30.0,0.02443,2e-05,3.47917]
[1780329865454,39.82,71032.78,30.0,0.02443,2e-05,3.47915]
[1780329870489,39.82,71030.28,30.0,0.02438,2e-05,3.47206]
[1780329875528,39.82,71032.15,30.0,0.02441,2e-05,3.47525]
[1780329880562,39.82,71031.49,30.0,0.02439,2e-05,3.47344]
[1780329885597,39.82,71033.39,30.0,0.02444,2e-05,3.47902]
[1780329890632,39.82,71033.47,30.0,0.02444,2e-05,3.47933]
[1780329895667,39.82,71033.66,30.0,0.02444,2e-05,3.47991]
[1780329900703,39.83,71028.05,30.0,0.02431,2e-05,3.4639]
[1780329905738,39.83,71030.0,30.0,0.02436,2e-05,3.46968]
[1780329910773,39.83,71021.25,30.0,0.02415,2e-05,3.44475]
[1780329915808,39.83,71008.58,30.0,0.02386,2e-05,3.40914]
[1780329921850,39.83,71009.27,30.0,0.02389,2e-05,3.41191]
[1780329926885,39.83,71010.18,30.0,0.02391,2e-05,3.41508]
[1780329929906,39.83,70990.04,30.0,0.02345,2e-05,3.35857]
[1780329934941,39.84,70987.63,30.0,0.02339,2e-05,3.35073]
[1780329939976,39.84,70991.54,30.0,0.02349,2e-05,3.36281]
[1780329945013,39.84,70991.54,30.0,0.0235,2e-05,3.36385]
[1780329950051,39.85,70998.3,30.0,0.02366,2e-05,3.38395]
[1780329956488,39.85,71006.24,30.0,0.02385,2e-05,3.40704]
[1780329962133,39.85,71012.51,30.0,0.024,2e-05,3.42583]
[1780329967170,39.85,71005.18,30.0,0.02384,2e-05,3.4055]
[1780329969184,39.85,70987.49,30.0,0.02343,2e-05,3.35581]
[1780329974220,39.86,70990.48,30.0,0.02351,2e-05,3.3653]
[1780329979254,39.86,70987.44,30.0,0.02345,2e-05,3.35777]
[1780329984290,39.86,70997.31,30.0,0.02368,2e-05,3.3867]
[1780329989325,39.86,70987.58,30.0,0.02347,2e-05,3.36017]
[1780329994360,39.87,70979.79,30.0,0.02328,2e-05,3.33725]
[1780329999395,39.87,70973.75,30.0,0.02316,2e-05,3.32171]
[1780330004430,39.88,70972.1,30.0,0.02313,2e-05,3.31852]
[1780330009465,39.88,70971.09,30.0,0.02312,2e-05,3.31713]
[1780330014504,39.89,70974.08,30.0,0.02322,2e-05,3.32919]
[1780330019535,39.9,70970.17,30.0,0.02314,2e-05,3.31949]
[1780330024570,39.9,70958.45,30.0,0.02289,2e-05,3.28849]
[1780330029606,39.9,70958.62,30.0,0.02291,2e-05,3.29051]
[1780330034651,39.91,70951.91,30.0,0.02277,2e-05,3.27362]
[1780330035961,39.91,70940.36,30.0,0.02251,2e-05,3.24228]
[1780330036699,39.91,70895.92,30.0,0.02155,2e-05,3.12288]
[1780330037680,39.91,70881.81,30.0,0.02126,2e-05,3.08614]
[1780330039697,39.92,70900.07,30.0,0.02166,2e-05,3.13579]
[1780330044732,39.93,70902.06,30.0,0.02172,2e-05,3.14402]
[1780330049767,39.93,70892.43,30.0,0.02154,2e-05,3.12117]
[1780330053657,39.96,70906.72,30.0,0.02189,2e-05,3.16435]
[1780330055374,39.96,70929.59,30.0,0.0224,2e-05,3.22711]
[1780330057072,39.96,70945.38,30.0,0.02275,2e-05,3.27104]
[1780330058902,39.96,70963.1,30.0,0.02316,2e-05,3.32061]
[1780330060848,39.97,70940.7,30.0,0.02266,2e-05,3.25933]
[1780330061855,39.97,70917.99,30.0,0.02216,2e-05,3.19786]
[1780330063062,39.97,70914.31,30.0,0.02208,2e-05,3.18838]
[1780330068565,39.97,70914.39,30.0,0.0221,2e-05,3.19051]
[1780330071675,39.98,70896.93,30.0,0.02174,2e-05,3.14609]
[1780330076642,39.99,70912.29,30.0,0.0221,2e-05,3.18971]
[1780330081998,39.99,70910.23,30.0,0.02207,2e-05,3.1864]
[1780330087034,40.0,70906.36,30.0,0.02201,2e-05,3.17829]
[1780330089233,40.0,70891.8,30.0,0.0217,2e-05,3.1403]
[1780330094456,40.01,70886.33,30.0,0.0216,2e-05,3.12796]
[1780330100414,40.02,70883.44,30.0,0.02157,2e-05,3.12361]
[1780330101140,40.03,70854.68,30.0,0.02097,2e-05,3.04917]
[1780330106175,40.04,70863.0,30.0,0.02117,2e-05,3.07417]
[1780330110203,40.04,70843.51,30.0,0.02079,2e-05,3.02607]
[1780330115246,40.05,70856.66,30.0,0.02107,2e-05,3.06156]
[1780330120814,40.06,70855.51,30.0,0.02107,2e-05,3.06113]
[1780330122296,40.07,70833.34,30.0,0.02063,2e-05,3.00568]
[1780330124316,40.07,70816.31,30.0,0.02029,2e-05,2.9636]
[1780330129351,40.09,70812.19,30.0,0.02024,2e-05,2.95713]
[1780330134386,40.1,70807.64,30.0,0.02018,2e-05,2.94968]
[1780330139421,40.11,70808.27,30.0,0.02023,2e-05,2.95534]
[1780330144456,40.13,70807.44,30.0,0.02024,2e-05,2.95732]
[1780330146721,40.13,70808.13,30.0,0.02027,2e-05,2.95987]
[1780330151505,40.14,70824.67,30.0,0.02064,2e-05,3.00693]
[1780330156549,40.15,70816.82,30.0,0.02051,2e-05,2.99049]
[1780330159460,40.16,70818.1,30.0,0.02055,2e-05,2.99527]
[1780330164860,40.17,70807.43,30.0,0.02037,2e-05,2.9725]
[1780330171482,40.19,70795.47,30.0,0.02017,2e-05,2.94754]
[1780330175497,40.2,70804.59,30.0,0.02037,2e-05,2.97182]
[1780330176533,40.2,70805.54,30.0,0.02039,2e-05,2.97501]
[1780330181725,40.22,70801.11,30.0,0.02034,2e-05,2.9683]
[1780330186760,40.23,70800.89,30.0,0.02037,2e-05,2.97157]
[1780330191795,40.24,70801.23,30.0,0.0204,2e-05,2.97624]
[1780330196830,40.25,70792.11,30.0,0.02025,2e-05,2.95687]
[1780330201865,40.27,70797.33,30.0,0.02039,2e-05,2.97416]
[1780330204886,40.27,70814.16,30.0,0.02075,2e-05,3.01943]
[1780330209921,40.29,70810.17,30.0,0.02069,2e-05,3.01262]
[1780330213949,40.29,70795.39,30.0,0.02042,2e-05,2.9778]
[1780330217224,40.3,70800.32,30.0,0.02054,2e-05,2.9926]
[1780330223012,40.32,70789.21,30.0,0.02035,2e-05,2.96878]
[1780330227809,40.33,70744.14,30.0,0.01949,2e-05,2.86015]
[1780330231695,40.33,70734.49,30.0,0.01932,2e-05,2.83835]
[1780330236849,40.35,70732.22,30.0,0.0193,2e-05,2.8357]
[1780330238152,40.36,70748.06,30.0,0.01963,2e-05,2.87757]
[1780330243187,40.38,70735.58,30.0,0.01942,2e-05,2.85147]
[1780330248222,40.39,70732.6,30.0,0.0194,2e-05,2.84899]
[1780330253257,40.41,70738.91,30.0,0.01956,2e-05,2.86919]
[1780330258292,40.42,70735.6,30.0,0.01954,2e-05,2.8657]
[1780330260020,40.42,70735.6,29.8,0.01954,2e-05,2.8657]
[1780330265240,40.44,70724.5,29.8,0.01937,2e-05,2.84408]
[1780330265530,40.44,70724.5,29.8,0.01937,2e-05,2.84408]
[1780330266600,40.44,70718.28,29.8,0.01926,2e-05,2.82985]
[1780330267122,40.48,70704.21,29.8,0.01908,2e-05,2.80699]
[1780330268497,40.48,70709.16,29.8,0.01918,2e-05,2.82]
[1780330274080,40.53,70697.73,29.8,0.01907,2e-05,2.80552]
[1780330279455,40.55,70706.59,29.8,0.01929,2e-05,2.83401]
[1780330284935,40.57,70702.84,29.8,0.01926,2e-05,2.82973]
[1780330290672,40.58,70710.65,29.8,0.01945,2e-05,2.85343]
[1780330296576,40.6,70708.44,29.8,0.01944,2e-05,2.85263]
[1780330300791,40.61,70696.26,29.8,0.01923,2e-05,2.8258]
[1780330306673,40.64,70709.12,29.8,0.01953,2e-05,2.86391]
[1780330311707,40.65,70706.79,29.8,0.01953,2e-05,2.86285]
[1780330316926,40.66,70703.88,29.8,0.0195,2e-05,2.85939]
[1780330320773,40.68,70687.26,29.8,0.01922,2e-05,2.82361]
[1780330326186,40.69,70689.21,29.8,0.01929,2e-05,2.83325]
[1780330327045,40.7,70688.3,29.8,0.01929,2e-05,2.832]
[1780330328078,40.7,70662.53,29.8,0.01881,2e-05,2.77195]
[1780330329065,40.74,70645.67,29.8,0.01858,2e-05,2.74233]
[1780330330846,40.78,70620.54,29.8,0.01821,2e-05,2.69414]
[1780330332205,40.85,70602.52,29.8,0.01806,2e-05,2.67454]
[1780330333659,40.89,70600.4,29.8,0.01811,2e-05,2.68145]
[1780330335361,40.97,70621.36,29.8,0.01868,2e-05,2.75331]
[1780330340293,41.05,70619.81,29.8,0.01884,2e-05,2.77341]
[1780330340922,41.05,70619.81,29.8,0.01884,2e-05,2.77341]
[1780330346832,41.24,70621.28,29.8,0.01933,2e-05,2.83486]
[1780330347664,41.27,70621.5,29.8,0.01941,2e-05,2.84432]
[1780330353240,41.42,70618.5,29.8,0.01968,2e-05,2.87817]
[1780330358306,41.5,70620.52,29.8,0.01993,2e-05,2.90877]
[1780330364099,41.54,70625.34,29.8,0.0201,2e-05,2.93078]
[1780330364612,41.54,70622.86,29.8,0.02006,2e-05,2.92544]
[1780330365103,41.54,70643.73,29.8,0.02047,2e-05,2.9767]
[1780330366516,41.57,70634.78,29.8,0.02036,2e-05,2.96246]
[1780330367123,41.59,70620.0,29.8,0.02012,2e-05,2.93273]
[1780330372158,41.68,70619.42,29.8,0.02034,2e-05,2.96011]
[1780330376186,41.73,70604.55,29.8,0.02018,2e-05,2.93885]
[1780330381221,41.84,70610.15,29.8,0.02055,2e-05,2.98569]
[1780330386261,41.85,70604.61,29.8,0.02047,2e-05,2.97509]
[1780330391299,41.9,70595.03,29.8,0.0204,2e-05,2.96616]
[1780330393916,41.94,70584.79,29.8,0.02031,2e-05,2.95406]
[1780330396334,41.99,70608.09,29.8,0.02087,2e-05,3.02478]
[1780330401264,42.0,70622.97,29.8,0.02119,2e-05,3.06447]
[1780330406409,42.0,70636.1,29.8,0.02148,2e-05,3.09962]
[1780330411444,42.01,70651.89,29.8,0.0218,2e-05,3.13951]
[1780330416483,42.01,70659.59,29.8,0.02197,2e-05,3.16073]
[1780330419672,42.02,70654.84,29.8,0.02188,2e-05,3.1492]
[1780330424907,42.02,70664.45,29.8,0.02209,2e-05,3.17537]
[1780330426486,42.02,70645.61,29.8,0.02171,2e-05,3.12785]
[1780330435021,42.03,70643.31,29.8,0.02168,2e-05,3.12488]
[1780330440556,42.04,70654.28,29.8,0.02193,2e-05,3.15483]
[1780330446695,42.05,70640.29,29.8,0.02166,2e-05,3.12169]
[1780330449716,42.05,70659.71,29.8,0.02207,2e-05,3.17224]
[1780330453744,42.05,70675.14,29.8,0.0224,2e-05,3.21294]
[1780330454671,42.05,70675.14,29.8,0.0224,2e-05,3.21294]
[1780330458186,42.06,70697.56,29.8,0.02288,2e-05,3.27223]
[1780330460045,42.06,70708.65,29.8,0.02312,2e-05,3.30142]
[1780330460147,42.06,70724.47,29.8,0.02346,2e-05,3.34342]
[1780330465840,42.06,70737.81,29.8,0.02375,2e-05,3.37876]
[1780330470889,42.05,70730.32,29.8,0.02358,2e-05,3.3584]
[1780330476076,42.05,70737.29,29.8,0.02372,2e-05,3.37469]
[1780330481958,42.05,70751.24,29.8,0.02403,2e-05,3.41181]
[1780330486997,42.05,70771.91,29.8,0.02449,2e-05,3.46752]
[1780330490028,42.05,70786.09,29.8,0.0248,2e-05,3.50587]
[1780330495097,42.04,70795.22,29.8,0.025,2e-05,3.52961]
[1780330500132,42.04,70776.23,29.8,0.02455,2e-05,3.47571]
[1780330505167,42.04,70769.72,29.8,0.0244,2e-05,3.45684]
[1780330507181,42.03,70786.57,29.8,0.02477,2e-05,3.50256]
[1780330512217,42.03,70795.28,29.8,0.02496,2e-05,3.52529]
[1780330517251,42.03,70799.45,29.8,0.02505,2e-05,3.53541]
[1780330519266,42.03,70783.06,29.8,0.02467,2e-05,3.48978]
[1780330524300,42.02,70790.85,29.8,0.02483,2e-05,3.50982]
[1780330529335,42.02,70797.74,29.8,0.02498,2e-05,3.52759]
[1780330533363,42.01,70779.75,29.8,0.02455,2e-05,3.47472]
[1780330537391,42.01,70765.58,29.8,0.02422,2e-05,3.43533]
[1780330542426,42.01,70769.93,29.8,0.02431,2e-05,3.44644]
[1780330547461,42.01,70756.37,29.8,0.024,2e-05,3.40895]
[1780330552496,42.01,70744.79,29.8,0.02374,2e-05,3.37739]
[1780330552673,42.01,70744.79,29.8,0.02374,2e-05,3.37739]
[1780330557866,42.01,70751.67,29.8,0.0239,2e-05,3.39584]
[1780330562566,42.01,70735.38,29.8,0.02354,2e-05,3.35192]
[1780330567601,42.01,70740.22,29.8,0.02364,2e-05,3.36498]
[1780330572636,42.01,70748.51,29.8,0.02382,2e-05,3.38718]
[1780330576018,42.01,70729.76,29.8,0.02341,2e-05,3.3369]
[1780330582066,42.01,70724.0,29.8,0.02329,2e-05,3.32199]
[1780330587748,42.01,70721.42,29.8,0.02324,2e-05,3.31564]
[1780330592782,42.01,70722.0,29.8,0.02324,2e-05,3.3154]
[1780330597818,42.01,70716.79,29.8,0.02313,2e-05,3.30208]
[1780330602854,42.01,70739.99,29.8,0.02364,2e-05,3.36431]
[1780330607889,42.01,70747.58,29.8,0.02381,2e-05,3.3846]
[1780330612925,42.01,70758.84,29.8,0.02405,2e-05,3.41474]
[1780330615839,42.01,70763.81,29.8,0.02416,2e-05,3.42802]
[1780330621005,42.01,70755.72,29.8,0.02398,2e-05,3.40556]
[1780330622999,42.01,70779.31,29.8,0.02451,2e-05,3.46943]
[1780330628036,42.0,70799.43,29.8,0.02496,2e-05,3.52378]
[1780330633071,42.0,70800.0,29.8,0.02496,2e-05,3.52402]
[1780330638106,42.0,70801.65,29.8,0.02498,2e-05,3.52724]
[1780330643196,41.99,70803.97,29.8,0.02503,2e-05,3.5326]
[1780330648336,41.99,70810.53,29.8,0.02517,2e-05,3.54936]
[1780330651493,41.98,70782.45,29.8,0.0245,2e-05,3.46788]
[1780330654229,41.98,70758.88,29.8,0.02396,2e-05,3.40334]
[1780330657965,41.98,70757.7,29.8,0.02393,2e-05,3.3998]
[1780330661629,41.98,70755.14,29.8,0.02388,2e-05,3.3927]
[1780330661671,41.98,70771.64,29.8,0.02424,2e-05,3.43741]
[1780330662645,41.98,70797.59,29.8,0.02483,2e-05,3.50854]
[1780330663055,41.98,70797.59,29.8,0.02483,2e-05,3.50854]
[1780330664009,41.98,70802.52,29.8,0.02495,2e-05,3.5222]
[1780330668958,41.98,70821.5,29.8,0.02537,2e-05,3.5737]
[1780330674099,41.97,70836.71,29.8,0.02571,2e-05,3.61429]
[1780330675390,41.97,70819.33,29.8,0.0253,2e-05,3.56497]
[1780330680427,41.96,70829.73,29.8,0.02553,2e-05,3.59243]
[1780330685468,41.96,70830.69,29.8,0.02553,2e-05,3.59294]
[1780330690502,41.95,70828.35,29.8,0.02546,2e-05,3.58455]
[1780330695536,41.95,70819.23,29.8,0.02523,2e-05,3.55725]
[1780330696799,41.94,70818.97,29.8,0.02523,2e-05,3.55621]
[1780330702586,41.94,70830.82,29.8,0.02549,2e-05,3.58744]
[1780330707621,41.93,70833.78,29.8,0.02554,2e-05,3.59391]
[1780330712656,41.93,70833.86,29.8,0.02551,2e-05,3.59]
[1780330717693,41.92,70825.49,29.8,0.0253,2e-05,3.56486]
[1780330722730,41.92,70827.22,29.8,0.02533,2e-05,3.56808]
[1780330727765,41.91,70826.84,29.8,0.0253,2e-05,3.56538]
[1780330732800,41.91,70828.16,29.8,0.02532,2e-05,3.56752]
[1780330737835,41.9,70829.13,29.8,0.02533,2e-05,3.56864]
[1780330742166,41.9,70830.94,29.8,0.02536,2e-05,3.57274]
[1780330747458,41.9,70840.48,29.8,0.02557,2e-05,3.59791]
[1780330752942,41.89,70827.01,29.8,0.02524,2e-05,3.55749]
[1780330756970,41.88,70811.36,29.8,0.02487,2e-05,3.51271]
[1780330762549,41.88,70807.84,29.8,0.02478,2e-05,3.5021]
[1780330768048,41.88,70796.2,29.8,0.0245,2e-05,3.4688]
[1780330773083,41.88,70809.24,29.8,0.02478,2e-05,3.50175]
[1780330775098,41.87,70824.42,29.8,0.02512,2e-05,3.54351]
[1780330780555,41.87,70822.85,29.8,0.02508,2e-05,3.53804]
[1780330786494,41.87,70824.61,29.8,0.02511,2e-05,3.54134]
[1780330786548,41.87,70824.61,29.8,0.02511,2e-05,3.54134]
[1780330796245,41.86,70807.24,29.8,0.02468,2e-05,3.49057]
[1780330797061,41.86,70807.24,29.8,0.02468,2e-05,3.49057]
[1780330802290,41.86,70806.0,29.8,0.02465,2e-05,3.48611]
[1780330807325,41.85,70805.29,29.8,0.02462,2e-05,3.48334]
[1780330812360,41.85,70805.75,29.8,0.02463,2e-05,3.48381]
[1780330817395,41.85,70792.45,29.8,0.02432,2e-05,3.44646]
[1780330822431,41.85,70792.3,29.8,0.02431,2e-05,3.44556]
[1780330827466,41.84,70793.71,29.8,0.02434,2e-05,3.44891]
[1780330832501,41.84,70793.22,29.8,0.02431,2e-05,3.44481]
[1780330837536,41.84,70785.84,29.8,0.02414,2e-05,3.42415]
[1780330842571,41.84,70785.65,29.8,0.02413,2e-05,3.42323]
[1780330847743,41.84,70784.66,29.8,0.02411,2e-05,3.42027]
[1780330849753,41.84,70801.79,29.8,0.02449,2e-05,3.46701]
[1780330858685,41.83,70803.7,29.8,0.02452,2e-05,3.47068]
[1780330862933,41.83,70807.89,29.8,0.02461,2e-05,3.48176]
[1780330863225,41.83,70807.89,29.8,0.02461,2e-05,3.48176]
[1780330868776,41.83,70811.44,29.8,0.02468,2e-05,3.49028]
[1780330869113,41.83,70811.44,29.8,0.02468,2e-05,3.49028]
[1780330874818,41.83,70811.76,29.8,0.02468,2e-05,3.49004]
[1780330879853,41.82,70810.05,29.8,0.02463,2e-05,3.48438]
[1780330884888,41.82,70808.58,29.8,0.02459,2e-05,3.47941]
[1780330885397,41.82,70808.58,29.8,0.02459,2e-05,3.47941]
[1780330887062,41.82,70807.07,29.8,0.02456,2e-05,3.47489]
[1780330890834,41.82,70806.99,29.8,0.02455,2e-05,3.47431]
[1780330901246,41.81,70809.38,29.8,0.02457,2e-05,3.47673]
[1780330906680,41.81,70824.61,29.8,0.02491,2e-05,3.51782]
[1780330912077,41.8,70828.45,29.8,0.02499,2e-05,3.52672]
[1780330917112,41.8,70824.83,29.8,0.02489,2e-05,3.51541]
[1780330922146,41.8,70830.87,29.8,0.02502,2e-05,3.53104]
[1780330927182,41.79,70838.0,29.8,0.02518,2e-05,3.54956]
[1780330932217,41.79,70839.02,29.8,0.02519,2e-05,3.5509]
[1780330938259,41.78,70846.24,29.8,0.02534,2e-05,3.56922]
[1780330943295,41.78,70853.15,29.8,0.02549,2e-05,3.58699]
[1780330948330,41.77,70851.43,29.8,0.02543,2e-05,3.58026]
[1780330953671,41.77,70846.04,29.8,0.02528,2e-05,3.56142]
[1780330959407,41.76,70845.78,29.8,0.02525,2e-05,3.55844]
[1780330964442,41.75,70848.12,29.8,0.02529,2e-05,3.56344]
[1780330969477,41.75,70846.97,29.8,0.02525,2e-05,3.55858]
[1780330974516,41.74,70842.5,29.8,0.02514,2e-05,3.54454]
[1780330979551,41.74,70849.4,29.8,0.02529,2e-05,3.56241]
[1780330984586,41.74,70849.31,29.8,0.02527,2e-05,3.56054]
[1780330989621,41.73,70850.9,29.8,0.02529,2e-05,3.56333]
[1780330994656,41.73,70847.41,29.8,0.0252,2e-05,3.55188]
[1780330999691,41.72,70842.24,29.8,0.02506,2e-05,3.53584]
[1780331002712,41.72,70826.2,29.8,0.02469,2e-05,3.49033]
[1780331007747,41.71,70827.32,29.8,0.0247,2e-05,3.49222]
[1780331012782,41.71,70826.69,29.8,0.02466,2e-05,3.4872]
[1780331017816,41.71,70826.44,29.8,0.02465,2e-05,3.48552]
[1780331022853,41.71,70820.05,29.8,0.02449,2e-05,3.46692]
[1780331027888,41.7,70823.7,29.8,0.02457,2e-05,3.47617]
[1780331032923,41.7,70826.6,29.8,0.02463,2e-05,3.48324]
[1780331035944,41.7,70809.5,29.8,0.02424,2e-05,3.43558]
[1780331040981,41.7,70821.49,29.8,0.0245,2e-05,3.46795]
[1780331044003,41.7,70845.63,29.8,0.02505,2e-05,3.53452]
[1780331049030,41.69,70837.25,29.8,0.02485,2e-05,3.50998]
[1780331054072,41.69,70834.15,29.8,0.02477,2e-05,3.49994]
[1780331059107,41.68,70820.02,29.8,0.02444,2e-05,3.45981]
[1780331064144,41.68,70816.97,29.8,0.02436,2e-05,3.45069]
[1780331069179,41.68,70818.96,29.8,0.0244,2e-05,3.45548]
[1780331074214,41.68,70818.71,29.8,0.02437,2e-05,3.45184]
[1780331079249,41.68,70818.36,29.8,0.02436,2e-05,3.45017]
[1780331084284,41.67,70819.55,29.8,0.02438,2e-05,3.45274]
[1780331089319,41.67,70819.65,29.8,0.02438,2e-05,3.45229]
[1780331094355,41.67,70819.7,29.8,0.02437,2e-05,3.45171]
[1780331095508,41.67,70819.7,29.8,0.02437,2e-05,3.45171]
[1780331101406,41.67,70820.16,29.8,0.02437,2e-05,3.45201]
[1780331106439,41.66,70822.39,29.8,0.02442,2e-05,3.45741]
[1780331111474,41.66,70816.12,29.8,0.02427,2e-05,3.43951]
[1780331116510,41.66,70817.19,29.8,0.02429,2e-05,3.44185]
[1780331121545,41.66,70817.45,29.8,0.02429,2e-05,3.44196]
[1780331126580,41.66,70822.11,29.8,0.02439,2e-05,3.45415]
[1780331130610,41.65,70843.22,29.8,0.02487,2e-05,3.51207]
[1780331135645,41.65,70846.99,29.8,0.02493,2e-05,3.51904]
[1780331140865,41.65,70859.1,29.8,0.0252,2e-05,3.55196]
[1780331146722,41.64,70870.02,29.8,0.02544,2e-05,3.58035]
[1780331148913,41.64,70869.87,29.8,0.02543,2e-05,3.57956]
[1780331154778,41.63,70869.21,29.8,0.0254,2e-05,3.5752]
[1780331160031,41.63,70866.84,29.8,0.02533,2e-05,3.56714]
[1780331165720,41.62,70868.44,29.8,0.02535,2e-05,3.56958]
[1780331170894,41.62,70865.85,29.8,0.02527,2e-05,3.56028]
[1780331175937,41.61,70887.87,29.8,0.02578,2e-05,3.62082]
[1780331178958,41.61,70873.6,29.8,0.02543,2e-05,3.57904]
[1780331183993,41.6,70871.29,29.8,0.02536,2e-05,3.57081]
[1780331187016,41.6,70889.88,29.8,0.02579,2e-05,3.62264]
[1780331192051,41.59,70901.98,29.8,0.02605,2e-05,3.65282]
[1780331194074,41.59,70921.16,29.8,0.02651,2e-05,3.70782]
[1780331194661,41.59,70921.16,29.8,0.02651,2e-05,3.70782]
[1780331200116,41.58,70915.55,29.8,0.02634,2e-05,3.68772]
[1780331204879,41.57,70909.41,29.8,0.02617,2e-05,3.6678]
[1780331210186,41.56,70901.6,29.8,0.02596,2e-05,3.64254]
[1780331214605,41.56,70888.07,29.8,0.02562,2e-05,3.6021]
[1780331220261,41.55,70889.86,29.8,0.02564,2e-05,3.60494]
[1780331225296,41.55,70881.38,29.8,0.02543,2e-05,3.57909]
[1780331228510,41.54,70859.07,29.8,0.0249,2e-05,3.51528]
[1780331234359,41.54,70871.9,29.8,0.02518,2e-05,3.54977]
[1780331239806,41.54,70874.57,29.8,0.02524,2e-05,3.55591]
[1780331239982,41.54,70896.83,29.8,0.02576,2e-05,3.61918]
[1780331243907,41.53,70899.44,29.8,0.02581,2e-05,3.625]
[1780331250236,41.52,70903.29,29.8,0.02589,2e-05,3.63392]
[1780331255521,41.51,70903.77,29.8,0.02585,2e-05,3.6299]
[1780331260557,41.51,70907.35,29.8,0.02592,2e-05,3.63803]
[1780331265592,41.5,70910.75,29.8,0.02599,2e-05,3.64559]
[1780331271187,41.5,70914.82,29.8,0.02607,2e-05,3.6555]
[1780331275954,41.49,70934.68,29.8,0.02653,2e-05,3.71021]
[1780331281704,41.48,70937.81,29.8,0.02657,2e-05,3.71588]
[1780331286746,41.47,70924.24,29.8,0.02622,2e-05,3.67381]
[1780331291781,41.46,70934.51,29.8,0.02645,2e-05,3.70107]
[1780331297823,41.45,70934.02,29.8,0.02641,2e-05,3.6964]
[1780331302859,41.45,70935.51,29.8,0.02642,2e-05,3.69803]
[1780331307894,41.44,70935.49,29.8,0.0264,2e-05,3.69534]
[1780331312929,41.38,70935.87,29.8,0.02622,2e-05,3.67349]
[1780331317964,41.37,70940.99,29.8,0.02632,2e-05,3.68589]
[1780331322998,41.36,70939.93,29.8,0.02627,2e-05,3.68028]
[1780331328036,41.35,70939.46,29.8,0.02624,2e-05,3.67644]
[1780331331903,41.35,70933.49,29.8,0.02608,2e-05,3.65768]
[1780331337157,41.34,70933.57,29.8,0.02607,2e-05,3.65566]
[1780331343141,41.33,70920.93,29.8,0.02573,2e-05,3.6161]
[1780331348176,41.33,70915.54,29.8,0.02559,2e-05,3.59875]
[1780331353212,41.32,70915.01,29.8,0.02556,2e-05,3.59551]
[1780331358246,41.32,70912.56,29.8,0.02549,2e-05,3.5868]
[1780331363282,41.31,70913.67,29.8,0.0255,2e-05,3.58801]
[1780331365303,41.31,70932.2,29.8,0.02594,2e-05,3.64091]
[1780331367318,41.31,70947.35,29.8,0.0263,2e-05,3.6836]
[1780331372354,41.3,70947.28,29.8,0.02626,2e-05,3.67859]
[1780331377389,41.29,70951.88,29.8,0.02635,2e-05,3.6895]
[1780331379081,41.29,70951.82,29.8,0.02634,2e-05,3.68882]
[1780331383447,41.28,70969.45,29.8,0.02676,2e-05,3.73784]
[1780331388487,41.28,70980.83,29.8,0.02701,2e-05,3.76847]
[1780331393522,41.27,70980.77,29.8,0.02698,2e-05,3.7651]
[1780331397494,41.26,70983.03,29.8,0.02703,3e-05,3.77052]
[1780331398033,41.26,70981.62,29.8,0.02699,2e-05,3.7657]
[1780331401595,41.25,70988.16,29.8,0.02713,3e-05,3.78256]
[1780331402466,41.25,70988.16,29.8,0.02713,3e-05,3.78256]
[1780331406524,41.24,71003.24,29.8,0.02748,3e-05,3.82333]
[1780331411863,41.23,70999.12,29.8,0.02735,3e-05,3.80813]
[1780331417704,41.22,70989.53,29.8,0.02706,3e-05,3.77488]
[1780331422916,41.21,70979.73,29.8,0.0268,2e-05,3.74336]
[1780331428644,41.2,70971.68,29.8,0.02657,2e-05,3.71628]
[1780331430796,41.2,70943.08,29.8,0.02586,2e-05,3.63147]
[1780331435839,41.19,70936.72,29.8,0.02567,2e-05,3.60898]
[1780331440883,41.18,70936.84,29.8,0.02564,2e-05,3.60464]
[1780331445918,41.17,70941.56,29.8,0.02574,2e-05,3.61646]
[1780331450959,41.17,70939.87,29.8,0.02568,2e-05,3.60981]
[1780331455994,41.16,70952.95,29.8,0.02598,2e-05,3.64567]
[1780331461031,41.16,70957.29,29.8,0.02607,2e-05,3.6561]
[1780331466066,41.15,70947.24,29.8,0.0258,2e-05,3.62482]
[1780331471101,41.14,70950.56,29.8,0.02587,2e-05,3.63246]
[1780331476140,41.14,70957.78,29.8,0.02603,2e-05,3.65136]
[1780331481175,41.13,70963.46,29.8,0.02615,2e-05,3.66569]
[1780331486210,41.13,70962.81,29.8,0.02611,2e-05,3.66148]
[1780331488228,41.12,70948.41,29.8,0.02575,2e-05,3.61883]
[1780331493263,41.12,70953.38,29.8,0.02584,2e-05,3.62894]
[1780331498297,41.11,70959.48,29.8,0.02597,2e-05,3.64459]
[1780331503333,41.1,70961.54,29.8,0.026,2e-05,3.64844]
[1780331508367,41.1,70961.67,29.8,0.02599,2e-05,3.64668]
[1780331511389,41.09,70976.23,29.8,0.02633,2e-05,3.68787]
[1780331516424,41.09,70982.53,29.8,0.02647,2e-05,3.70386]
[1780331521459,41.08,70985.0,29.8,0.0265,2e-05,3.70797]
[1780331526493,41.07,70990.84,29.8,0.02662,2e-05,3.72243]
[1780331531528,41.06,70986.35,29.8,0.02649,2e-05,3.70643]
[1780331533039,41.06,70987.28,29.8,0.02651,2e-05,3.70864]
[1780331537573,41.05,71014.41,29.8,0.02716,3e-05,3.78637]
[1780331539710,41.05,71024.01,29.8,0.02739,3e-05,3.81377]
[1780331545635,41.0,71020.54,29.8,0.02716,3e-05,3.78639]
[1780331547646,41.0,71006.47,29.8,0.02679,2e-05,3.74317]
[1780331552682,40.99,71016.16,29.8,0.02699,3e-05,3.76656]
[1780331557716,40.98,71022.18,29.8,0.02712,3e-05,3.78134]
[1780331562751,40.93,71022.95,29.8,0.02701,3e-05,3.76824]
[1780331567786,40.91,71023.3,29.8,0.02694,3e-05,3.76068]
[1780331572995,40.86,71026.66,29.8,0.02687,3e-05,3.75237]
[1780331578240,40.82,71021.23,29.8,0.02662,2e-05,3.72359]
[1780331583898,40.77,71018.56,29.8,0.02641,2e-05,3.69832]
[1780331589410,40.75,71020.13,29.8,0.02639,2e-05,3.69682]
[1780331592962,40.75,71035.62,29.8,0.02676,3e-05,3.74034]
[1780331597581,40.74,71052.18,29.8,0.02715,3e-05,3.78714]
[1780331603063,40.73,71060.97,29.8,0.02735,3e-05,3.81051]
[1780331603801,40.73,71060.97,29.8,0.02735,3e-05,3.81051]
[1780331609093,40.68,71072.9,29.8,0.02752,3e-05,3.83124]
[1780331612946,40.65,71058.42,29.8,0.02702,3e-05,3.77166]
[1780331617966,40.64,71064.69,29.8,0.02716,3e-05,3.78774]
[1780331623212,40.55,71070.77,29.8,0.02705,3e-05,3.77535]
[1780331628284,40.5,71077.07,29.8,0.02705,3e-05,3.77637]
[1780331633325,40.49,71080.55,29.8,0.02712,3e-05,3.78408]
[1780331638360,40.47,71076.22,29.8,0.02694,3e-05,3.76319]
[1780331643395,40.46,71081.72,29.8,0.02706,3e-05,3.77707]
[1780331648429,40.45,71072.85,29.8,0.02681,3e-05,3.7476]
[1780331649559,40.45,71072.85,29.8,0.02681,3e-05,3.7476]
[1780331653465,40.45,71050.48,29.8,0.02623,2e-05,3.67831]
[1780331658500,40.44,71066.17,29.8,0.0266,3e-05,3.72312]
[1780331663535,40.43,71073.75,29.8,0.02677,3e-05,3.74355]
[1780331668570,40.43,71075.58,29.8,0.0268,3e-05,3.74665]
[1780331673605,40.42,71072.3,29.8,0.02668,3e-05,3.732]
[1780331678639,40.41,71077.67,29.8,0.02679,3e-05,3.74526]
[1780331683675,40.41,71074.55,29.8,0.02669,3e-05,3.73344]
[1780331688711,40.4,71074.81,29.8,0.02668,3e-05,3.73186]
[1780331693746,40.39,71079.7,29.8,0.02678,3e-05,3.74419]
[1780331698780,40.39,71083.04,29.8,0.02685,3e-05,3.75179]
[1780331703818,40.38,71072.88,29.8,0.02657,3e-05,3.71877]
[1780331708853,40.37,71062.25,29.8,0.02628,2e-05,3.68499]
[1780331713888,40.37,71055.55,29.8,0.0261,2e-05,3.66329]
[1780331718923,40.36,71065.75,29.8,0.02634,3e-05,3.69181]
[1780331723958,40.36,71061.11,29.8,0.02621,2e-05,3.67602]
[1780331728994,40.35,71056.86,29.8,0.02609,2e-05,3.66164]
[1780331734030,40.35,71056.32,29.8,0.02604,2e-05,3.65603]
[1780331739065,40.34,71044.64,29.8,0.02574,2e-05,3.62008]
[1780331744101,40.34,71046.15,29.8,0.02577,2e-05,3.6232]
[1780331749136,40.33,71048.5,29.8,0.02581,2e-05,3.62873]
[1780331754173,40.33,71041.3,29.8,0.02563,2e-05,3.60626]
[1780331759208,40.33,71049.42,29.8,0.02582,2e-05,3.6289]
[1780331764243,40.32,71047.67,29.8,0.02576,2e-05,3.62238]
[1780331769278,40.32,71054.89,29.8,0.02593,2e-05,3.64229]
[1780331774313,40.31,71042.29,29.8,0.02561,2e-05,3.60378]
[1780331779348,40.31,71040.97,29.8,0.02556,2e-05,3.59873]
[1780331784486,40.31,71027.26,29.8,0.02522,2e-05,3.55793]
[1780331786397,40.31,71007.19,29.8,0.02474,2e-05,3.49953]
[1780331791433,40.31,71006.61,29.8,0.02471,2e-05,3.49531]
[1780331796468,40.31,71006.8,29.8,0.02471,2e-05,3.4956]
[1780331801503,40.31,71013.21,29.8,0.02486,2e-05,3.51376]
[1780331806538,40.3,71015.51,29.8,0.02491,2e-05,3.51992]
[1780331813588,40.3,71014.51,29.8,0.02488,2e-05,3.51635]
[1780331818623,40.3,71004.63,29.8,0.02464,2e-05,3.48759]
[1780331823658,40.3,71001.81,29.8,0.02457,2e-05,3.47938]
[1780331825672,40.3,71018.06,29.8,0.02496,2e-05,3.52605]
[1780331830706,40.3,71025.37,29.8,0.02513,2e-05,3.54661]
[1780331835742,40.3,71027.5,29.8,0.02518,2e-05,3.55208]
[1780331840777,40.29,71024.55,29.8,0.0251,2e-05,3.54269]
[1780331845812,40.29,71020.03,29.8,0.02498,2e-05,3.52891]
[1780331850847,40.29,71004.65,29.8,0.02461,2e-05,3.48414]
[1780331856889,40.29,71009.73,29.8,0.02472,2e-05,3.49616]
[1780331861996,40.29,71010.59,29.8,0.02473,2e-05,3.49835]
[1780331869581,40.29,71014.71,29.8,0.02483,2e-05,3.50975]
[1780331871015,40.29,71060.9,29.8,0.02595,2e-05,3.64437]
[1780331876051,40.28,71069.74,29.8,0.02616,2e-05,3.66891]
[1780331881088,40.28,71074.81,29.8,0.02627,3e-05,3.68213]
[1780331886571,40.27,71067.61,29.8,0.02607,2e-05,3.65924]
[1780331892167,40.27,71055.36,29.8,0.02575,2e-05,3.6209]
[1780331897203,40.26,71051.19,29.8,0.02564,2e-05,3.60735]
[1780331902240,40.26,71056.54,29.8,0.02576,2e-05,3.62193]
[1780331906059,40.26,71084.29,29.8,0.02644,3e-05,3.70322]
[1780331908893,40.25,71102.85,29.8,0.0269,3e-05,3.75832]
[1780331910301,40.25,71118.21,29.8,0.02729,3e-05,3.80399]
[1780331915336,40.24,71117.99,29.8,0.02724,3e-05,3.79801]
[1780331920770,40.24,71123.17,29.8,0.02736,3e-05,3.81151]
[1780331926414,40.22,71128.93,29.8,0.02747,3e-05,3.82495]
[1780331931469,40.22,71128.26,29.8,0.02743,3e-05,3.82044]
[1780331935712,40.21,71113.68,29.8,0.02703,3e-05,3.77287]
[1780331938668,40.21,71112.76,29.8,0.027,3e-05,3.76905]
[1780331940040,40.2,71113.77,29.8,0.02702,3e-05,3.77161]
[1780331940885,40.2,71139.03,29.8,0.02766,3e-05,3.84796]
[1780331941610,40.2,71139.03,29.8,0.02766,3e-05,3.84796]
[1780331942130,40.2,71151.56,29.8,0.02799,3e-05,3.88612]
[1780331947326,40.19,71153.35,29.8,0.02802,3e-05,3.89]
[1780331952618,40.18,71151.83,29.8,0.02795,3e-05,3.88146]
[1780331954692,40.18,71134.41,29.8,0.02748,3e-05,3.82622]
[1780331956719,40.18,71113.68,29.8,0.02693,3e-05,3.76173]
[1780331962686,40.17,71107.58,29.8,0.02676,3e-05,3.74082]
[1780331967725,40.16,71107.54,29.8,0.02673,3e-05,3.73794]
[1780331972760,40.16,71106.89,29.8,0.02668,3e-05,3.73141]
[1780331977798,40.15,71104.27,29.8,0.0266,3e-05,3.72137]
[1780331981827,40.15,71123.12,29.8,0.02706,3e-05,3.77683]
[1780331986862,40.14,71124.23,29.8,0.02707,3e-05,3.77761]
[1780331991897,40.13,71118.24,29.8,0.02689,3e-05,3.75687]
[1780331996933,40.12,71116.87,29.8,0.02684,3e-05,3.75031]
[1780332001968,40.12,71113.6,29.8,0.02674,3e-05,3.73811]
[1780332007004,40.11,71112.11,29.8,0.02668,3e-05,3.73142]
[1780332008495,40.11,71111.89,29.8,0.02667,3e-05,3.73032]
[1780332008538,40.11,71111.89,29.8,0.02667,3e-05,3.73032]
[1780332016070,40.1,71094.65,29.8,0.0262,3e-05,3.67502]
[1780332021105,40.1,71090.18,29.8,0.02608,2e-05,3.66001]
[1780332026140,40.09,71100.77,29.8,0.02633,3e-05,3.6898]
[1780332031175,40.09,71101.61,29.8,0.02632,3e-05,3.68817]
[1780332033202,40.08,71118.2,29.8,0.02673,3e-05,3.73746]
[1780332038237,40.08,71123.34,29.8,0.02684,3e-05,3.75075]
[1780332042415,40.07,71133.7,29.8,0.0271,3e-05,3.78091]
[1780332044936,40.07,71147.4,29.8,0.02744,3e-05,3.82186]
[1780332045012,40.07,71147.4,29.8,0.02744,3e-05,3.82186]
[1780332050426,40.06,71150.5,29.8,0.02751,3e-05,3.82967]
[1780332051362,40.06,71150.63,29.8,0.02751,3e-05,3.82993]
[1780332051882,40.06,71150.63,29.8,0.02751,3e-05,3.82993]
[1780332052153,40.06,71193.19,29.8,0.02864,3e-05,3.96275]
[1780332052918,40.06,71193.19,29.8,0.02864,3e-05,3.96275]
[1780332053095,40.06,71193.19,29.8,0.02864,3e-05,3.96275]
[1780332053505,40.06,71201.98,29.8,0.02888,3e-05,3.99025]
[1780332058776,40.06,71194.78,29.8,0.02866,3e-05,3.9654]
[1780332064153,40.05,71194.7,29.8,0.02864,3e-05,3.9633]
[1780332069917,40.05,71193.56,29.8,0.0286,3e-05,3.95758]
[1780332072040,40.04,71189.53,29.8,0.02848,3e-05,3.94418]
[1780332072600,40.04,71183.5,29.8,0.02831,3e-05,3.92459]
[1780332073115,40.04,71183.5,29.8,0.02831,3e-05,3.92459]
[1780332073638,40.04,71174.68,29.8,0.02808,3e-05,3.89671]
[1780332080548,40.04,71163.95,29.8,0.02778,3e-05,3.86196]
[1780332084754,40.04,71160.77,29.8,0.02769,3e-05,3.85157]
[1780332085788,40.04,71158.44,29.8,0.02763,3e-05,3.8442]
[1780332086158,40.04,71158.44,29.8,0.02763,3e-05,3.8442]
[1780332090188,40.04,71149.75,29.8,0.0274,3e-05,3.81689]
[1780332091673,40.04,71147.13,29.8,0.02733,3e-05,3.80864]
[1780332091913,40.04,71147.13,29.8,0.02733,3e-05,3.80864]
[1780332095994,40.03,71144.94,29.8,0.02725,3e-05,3.79923]
[1780332096077,40.03,71161.25,29.8,0.02768,3e-05,3.84948]
[1780332097154,40.03,71161.25,29.8,0.02768,3e-05,3.84948]
[1780332097232,40.03,71175.39,29.8,0.02805,3e-05,3.89312]
[1780332099622,40.03,71179.12,29.8,0.02815,3e-05,3.90455]
[1780332100775,40.03,71184.77,29.8,0.0283,3e-05,3.92202]
[1780332106730,40.03,71185.39,29.8,0.0283,3e-05,3.92199]
[1780332110578,40.02,71183.45,29.8,0.02824,3e-05,3.91508]
[1780332111590,40.02,71188.72,29.8,0.02837,3e-05,3.93139]
[1780332116806,40.02,71196.4,29.8,0.02857,3e-05,3.95388]
[1780332117720,40.02,71196.4,29.8,0.02857,3e-05,3.95388]
[1780332118804,40.02,71198.01,29.8,0.02861,3e-05,3.95865]
[1780332119896,40.02,71200.97,29.8,0.02868,3e-05,3.96769]
[1780332121371,40.01,71200.68,29.8,0.02867,3e-05,3.96607]
[1780332124795,40.01,71199.39,29.8,0.02863,3e-05,3.96097]
[1780332125869,40.01,71200.04,29.8,0.02864,3e-05,3.9627]
[1780332130905,40.01,71197.32,29.8,0.02855,3e-05,3.95212]
[1780332132455,40.0,71196.19,29.8,0.02852,3e-05,3.94824]
[1780332133495,40.0,71190.56,29.8,0.02836,3e-05,3.93017]
[1780332138962,40.0,71194.84,29.8,0.02846,3e-05,3.94197]
[1780332142496,40.0,71202.39,29.8,0.02866,3e-05,3.9649]
[1780332143982,40.0,71202.29,29.8,0.02865,3e-05,3.96424]
[1780332144655,39.99,71202.49,29.8,0.02866,3e-05,3.96454]
[1780332145722,39.99,71206.56,29.8,0.02876,3e-05,3.97711]
[1780332149233,39.99,71214.98,29.8,0.02898,3e-05,4.00274]
[1780332150806,39.99,71220.82,29.8,0.02914,3e-05,4.02058]
[1780332154941,39.98,71222.86,29.8,0.02916,3e-05,4.0229]
[1780332156056,39.98,71222.61,29.8,0.02915,3e-05,4.02167]
[1780332158771,39.98,71226.01,29.8,0.02923,3e-05,4.03124]
[1780332159652,39.98,71227.06,29.8,0.02926,3e-05,4.03417]
[1780332163728,39.97,71228.82,29.8,0.02929,3e-05,4.03795]
[1780332165260,39.97,71231.15,29.8,0.02935,3e-05,4.04497]
[1780332166271,39.97,71235.48,29.8,0.02946,3e-05,4.05796]
[1780332172210,39.96,71239.61,29.8,0.02955,3e-05,4.06815]
[1780332177245,39.95,71240.26,29.8,0.02954,3e-05,4.06708]
[1780332182280,39.95,71240.33,29.8,0.02952,3e-05,4.06521]
[1780332182473,39.95,71240.33,29.8,0.02952,3e-05,4.06521]
[1780332184145,39.94,71241.71,29.8,0.02955,3e-05,4.06863]
[1780332189333,39.93,71243.72,29.8,0.02958,3e-05,4.07191]
[1780332194370,39.93,71241.49,29.8,0.0295,3e-05,4.06258]
[1780332199406,39.92,71238.08,29.8,0.02938,3e-05,4.04852]
[1780332204441,39.91,71233.77,29.8,0.02924,3e-05,4.03225]
[1780332210484,39.91,71243.32,29.8,0.02947,3e-05,4.06004]
[1780332214214,39.9,71244.76,29.8,0.02949,3e-05,4.06116]
[1780332219225,39.9,71246.09,29.8,0.0295,3e-05,4.06281]
[1780332224582,39.89,71240.25,29.8,0.02931,3e-05,4.0403]
[1780332229617,39.88,71236.43,29.8,0.02918,3e-05,4.02558]
[1780332234652,39.87,71235.04,29.8,0.02912,3e-05,4.01885]
[1780332239687,39.87,71235.9,29.8,0.02913,3e-05,4.01937]
[1780332244722,39.86,71233.75,29.8,0.02905,3e-05,4.01025]
[1780332249757,39.86,71234.09,29.8,0.02904,3e-05,4.00917]
[1780332253077,39.85,71234.5,29.8,0.02904,3e-05,4.00962]
[1780332254006,39.85,71234.0,29.8,0.02902,3e-05,4.00758]
[1780332257951,39.85,71232.26,29.8,0.02896,3e-05,4.00044]
[1780332259291,39.85,71233.09,29.8,0.02898,3e-05,4.00268]
[1780332264876,39.84,71235.62,29.8,0.02903,3e-05,4.00777]
[1780332266177,39.84,71235.62,29.8,0.02903,3e-05,4.00777]
[1780332267240,39.84,71235.73,29.8,0.02902,3e-05,4.0077]
[1780332272932,39.83,71227.13,29.8,0.02875,3e-05,3.97502]
[1780332277967,39.82,71228.38,29.8,0.02877,3e-05,3.9772]
[1780332283108,39.82,71234.27,29.8,0.02891,3e-05,3.9945]
[1780332283598,39.82,71234.27,29.8,0.02891,3e-05,3.9941]
[1780332285103,39.82,71240.06,29.8,0.02907,3e-05,4.01227]
[1780332291060,39.81,71237.71,29.8,0.02898,3e-05,4.00182]
[1780332297102,39.8,71237.55,29.8,0.02895,3e-05,3.9989]
[1780332302140,39.8,71237.51,29.8,0.02893,3e-05,3.99678]
[1780332305083,39.8,71246.7,29.8,0.02918,3e-05,4.02548]
[1780332306153,39.79,71251.77,29.8,0.02932,3e-05,4.04138]
[1780332310988,39.79,71267.49,29.8,0.02973,3e-05,4.08973]
[1780332312089,39.79,71269.39,29.8,0.02978,3e-05,4.09537]
[1780332317246,39.78,71269.8,29.8,0.02976,3e-05,4.09333]
[1780332322474,39.77,71272.01,29.8,0.0298,3e-05,4.09832]
[1780332323559,39.77,71269.77,29.8,0.02973,3e-05,4.0899]
[1780332325287,39.77,71270.14,29.8,0.02974,3e-05,4.09056]
[1780332326316,39.77,71267.09,29.8,0.02965,3e-05,4.08008]
[1780332331779,39.76,71262.31,29.8,0.02947,3e-05,4.05908]
[1780332333285,39.76,71269.62,29.8,0.02967,3e-05,4.08236]
[1780332338399,39.75,71275.65,29.8,0.02981,3e-05,4.09883]
[1780332341976,39.74,71276.07,29.8,0.0298,3e-05,4.098]
[1780332343070,39.74,71276.03,29.8,0.0298,3e-05,4.09732]
[1780332343555,39.74,71276.03,29.8,0.0298,3e-05,4.09732]
[1780332344573,39.74,71273.6,29.8,0.02972,3e-05,4.0883]
[1780332350483,39.73,71271.46,29.8,0.02963,3e-05,4.07821]
[1780332355518,39.72,71271.7,29.8,0.02962,3e-05,4.07642]
[1780332360552,39.71,71271.8,29.8,0.0296,3e-05,4.0742]
[1780332364741,39.71,71273.96,29.8,0.02964,3e-05,4.07919]
[1780332365751,39.71,71273.96,29.8,0.02964,3e-05,4.07919]
[1780332370718,39.7,71274.04,29.8,0.02962,3e-05,4.07685]
[1780332371790,39.7,71274.54,29.8,0.02963,3e-05,4.07796]
[1780332377674,39.69,71272.64,29.8,0.02954,3e-05,4.0682]
[1780332382712,39.68,71274.01,29.8,0.02956,3e-05,4.07015]
[1780332387747,39.68,71273.92,29.8,0.02954,3e-05,4.0673]
[1780332392782,39.67,71274.6,29.8,0.02952,3e-05,4.06452]
[1780332398019,39.67,71274.1,29.8,0.02948,3e-05,4.06093]
[1780332399026,39.66,71273.79,29.8,0.02947,3e-05,4.05943]
[1780332404948,39.66,71266.85,29.8,0.02925,3e-05,4.0342]
[1780332412582,39.65,71267.53,29.8,0.02925,3e-05,4.03377]
[1780332417624,39.64,71269.64,29.8,0.02928,3e-05,4.03709]
[1780332422993,39.63,71275.12,29.8,0.02941,3e-05,4.05269]
[1780332424701,39.63,71275.12,29.8,0.02941,3e-05,4.05269]
[1780332429267,39.63,71279.04,29.8,0.0295,3e-05,4.06308]
[1780332430136,39.63,71278.98,29.8,0.02949,3e-05,4.06241]
[1780332430375,39.63,71278.98,29.8,0.02949,3e-05,4.06241]
[1780332431815,39.62,71293.14,29.8,0.02988,3e-05,4.10766]
[1780332432997,39.62,71295.5,29.8,0.02995,3e-05,4.11484]
[1780332439293,39.62,71298.36,29.8,0.03,3e-05,4.12135]
[1780332439995,39.61,71298.8,29.8,0.03,3e-05,4.12164]
[1780332441172,39.61,71299.22,29.8,0.03001,3e-05,4.12245]
[1780332443655,39.61,71308.18,29.8,0.03026,3e-05,4.15082]
[1780332444773,39.6,71306.99,29.8,0.03021,3e-05,4.14564]
[1780332451190,39.59,71313.54,29.8,0.03034,3e-05,4.16045]
[1780332452904,39.59,71313.75,29.8,0.03034,3e-05,4.1605]
[1780332454026,39.59,71311.43,29.8,0.03027,3e-05,4.15219]
[1780332459246,39.58,71311.69,29.8,0.03025,3e-05,4.1494]
[1780332459805,39.58,71311.69,29.8,0.03025,3e-05,4.1494]
[1780332461739,39.58,71314.35,29.8,0.03031,3e-05,4.15697]
[1780332466283,39.57,71317.43,29.8,0.03038,3e-05,4.16464]
[1780332467373,39.57,71317.44,29.8,0.03037,3e-05,4.16403]
[1780332473154,39.56,71299.88,29.8,0.02984,3e-05,4.1027]
[1780332473162,39.56,71299.88,29.8,0.02984,3e-05,4.1027]
[1780332474282,39.56,71302.92,29.8,0.02992,3e-05,4.11215]
[1780332479626,39.55,71306.6,29.8,0.03,3e-05,4.1215]
[1780332481010,39.55,71311.09,29.8,0.03012,3e-05,4.13518]
[1780332483577,39.54,71314.09,29.8,0.0302,3e-05,4.14395]
[1780332484564,39.54,71313.44,29.8,0.03017,3e-05,4.14059]
[1780332490470,39.53,71312.81,29.8,0.03012,3e-05,4.13507]
[1780332490857,39.53,71312.81,29.8,0.03012,3e-05,4.13507]
[1780332491323,39.53,71312.81,29.8,0.03012,3e-05,4.13507]
[1780332496512,39.52,71313.6,29.8,0.03009,3e-05,4.13159]
[1780332501547,39.5,71312.68,29.8,0.03002,3e-05,4.12319]
[1780332506643,39.49,71311.23,29.8,0.02993,3e-05,4.11319]
[1780332515965,39.46,71309.97,29.8,0.02979,3e-05,4.09631]
[1780332521278,39.45,71300.55,29.8,0.02948,3e-05,4.06054]
[1780332526732,39.43,71313.43,29.8,0.02979,3e-05,4.09707]
[1780332532530,39.42,71319.65,29.8,0.02993,3e-05,4.11348]
[1780332538179,39.4,71322.49,29.8,0.02996,3e-05,4.11665]
[1780332543848,39.39,71323.28,29.8,0.02992,3e-05,4.11217]
[1780332548892,39.37,71321.73,29.8,0.02983,3e-05,4.10205]
[1780332553927,39.36,71317.01,29.8,0.02965,3e-05,4.0816]
[1780332558964,39.35,71314.04,29.8,0.02953,3e-05,4.06712]
[1780332563999,39.33,71305.66,29.8,0.02925,3e-05,4.03515]
[1780332569036,39.32,71305.14,29.8,0.0292,3e-05,4.02914]
[1780332574073,39.31,71293.99,29.8,0.02884,3e-05,3.98631]
[1780332577095,39.31,71276.12,29.8,0.02833,3e-05,3.92657]
[1780332580116,39.3,71257.15,29.8,0.0278,3e-05,3.86427]
[1780332583928,39.3,71266.3,29.8,0.02803,3e-05,3.89155]
[1780332584438,39.3,71266.3,29.8,0.02803,3e-05,3.89155]
[1780332589177,39.29,71270.56,29.8,0.02812,3e-05,3.90196]
[1780332591325,39.28,71269.05,29.8,0.02807,3e-05,3.8959]
[1780332593183,39.28,71269.77,29.8,0.02807,3e-05,3.89697]
[1780332594926,39.28,71270.61,29.8,0.02809,3e-05,3.89842]
[1780332600013,39.27,71278.22,29.8,0.02827,3e-05,3.91963]
[1780332603370,39.26,71293.06,29.8,0.02866,3e-05,3.96533]
[1780332603436,39.26,71293.06,29.8,0.02866,3e-05,3.96533]
[1780332609329,39.25,71301.92,29.8,0.02885,3e-05,3.98872]
[1780332614364,39.24,71307.27,29.8,0.02897,3e-05,4.00222]
[1780332619399,39.23,71302.36,29.8,0.0288,3e-05,3.98236]
[1780332624434,39.22,71299.17,29.8,0.02868,3e-05,3.96827]
[1780332629469,39.21,71303.64,29.8,0.02877,3e-05,3.97897]
[1780332633687,39.2,71301.39,29.8,0.02867,3e-05,3.967]
[1780332636518,39.19,71284.33,29.8,0.02818,3e-05,3.90923]
[1780332641553,39.19,71273.56,29.8,0.02786,3e-05,3.87183]
[1780332646588,39.18,71258.87,29.8,0.02744,3e-05,3.82265]
[1780332651623,39.17,71244.51,29.8,0.02704,3e-05,3.77532]
[1780332656658,39.17,71256.15,29.8,0.02733,3e-05,3.80971]
[1780332658415,39.17,71254.35,29.8,0.02728,3e-05,3.80361]
[1780332658677,39.17,71254.35,29.8,0.02728,3e-05,3.80361]
[1780332666735,39.15,71251.66,29.8,0.02718,3e-05,3.79126]
[1780332671770,39.15,71251.78,29.8,0.02716,3e-05,3.78902]
[1780332676805,39.14,71253.95,29.8,0.02719,3e-05,3.79364]
[1780332681840,39.14,71253.35,29.8,0.02716,3e-05,3.78956]
[1780332687882,39.13,71253.68,29.8,0.02715,3e-05,3.78797]
[1780332692917,39.12,71251.8,29.8,0.02706,3e-05,3.77757]
[1780332699966,39.11,71251.53,29.8,0.02703,3e-05,3.77385]
[1780332705001,39.11,71251.35,29.8,0.02701,3e-05,3.77128]
[1780332710240,39.1,71251.83,29.8,0.02701,3e-05,3.77117]
[1780332710927,39.1,71251.83,29.8,0.02701,3e-05,3.77117]
[1780332712756,39.1,71269.53,29.8,0.02747,3e-05,3.82549]
[1780332718822,39.09,71258.95,29.8,0.02716,3e-05,3.78977]
[1780332724161,39.09,71267.46,29.8,0.02736,3e-05,3.81356]
[1780332729301,39.08,71268.18,29.8,0.02737,3e-05,3.81394]
[1780332733261,39.08,71263.01,29.8,0.02721,3e-05,3.79579]
[1780332739266,39.07,71270.86,29.8,0.02739,3e-05,3.81718]
[1780332743294,39.06,71284.88,29.8,0.02775,3e-05,3.85954]
[1780332748329,39.05,71290.55,29.8,0.02788,3e-05,3.8748]
[1780332753364,39.05,71293.27,29.8,0.02791,3e-05,3.87815]
[1780332758399,39.04,71303.7,29.8,0.02817,3e-05,3.90841]
[1780332763436,39.03,71294.54,29.8,0.02789,3e-05,3.87603]
[1780332768471,39.02,71297.93,29.8,0.02796,3e-05,3.88393]
[1780332770927,39.02,71293.91,29.8,0.02785,3e-05,3.87048]
[1780332776527,39.01,71292.9,29.8,0.02778,3e-05,3.86321]
[1780332781562,39.0,71294.44,29.8,0.0278,3e-05,3.86537]
[1780332786597,38.99,71298.74,29.8,0.02789,3e-05,3.87621]
[1780332791632,38.98,71308.17,29.8,0.02812,3e-05,3.90339]
[1780332796667,38.98,71316.63,29.8,0.02833,3e-05,3.92738]
[1780332798681,38.97,71302.41,29.8,0.02793,3e-05,3.88037]
[1780332800264,38.97,71297.33,29.8,0.02779,3e-05,3.86356]
[1780332805732,38.96,71309.71,29.8,0.02809,3e-05,3.89975]
[1780332810767,38.95,71308.43,29.8,0.02803,3e-05,3.89252]
[1780332815802,38.95,71308.95,29.8,0.028,3e-05,3.88885]
[1780332820836,38.94,71312.91,29.8,0.02809,3e-05,3.8986]
[1780332825872,38.93,71304.17,29.8,0.02782,3e-05,3.86752]
[1780332830923,38.92,71305.0,29.8,0.02782,3e-05,3.86797]
[1780332836017,38.91,71316.03,29.8,0.02809,3e-05,3.89981]
[1780332841985,38.9,71301.55,29.8,0.02767,3e-05,3.84933]
[1780332846013,38.9,71285.11,29.8,0.02721,3e-05,3.79525]
[1780332851048,38.89,71286.43,29.8,0.02722,3e-05,3.79731]
[1780332856082,38.89,71298.99,29.8,0.02754,3e-05,3.83483]
[1780332861118,38.88,71308.78,29.8,0.02778,3e-05,3.8635]
[1780332867056,38.87,71298.13,29.8,0.02747,3e-05,3.82706]
[1780332872196,38.86,71298.02,29.8,0.02743,3e-05,3.82146]
[1780332877231,38.86,71295.39,29.8,0.02734,3e-05,3.81079]
[1780332882266,38.85,71280.86,29.8,0.02694,3e-05,3.76289]
[1780332887302,38.85,71297.32,29.8,0.02736,3e-05,3.8129]
[1780332890927,38.84,71301.7,29.8,0.02747,3e-05,3.82589]
[1780332892684,38.83,71301.35,29.8,0.02741,3e-05,3.81965]
[1780332894261,38.83,71303.53,29.8,0.02746,3e-05,3.82565]
[1780332896366,38.82,71325.37,29.8,0.02804,3e-05,3.89403]
[1780332901435,38.82,71325.25,29.8,0.02802,3e-05,3.8913]
[1780332903408,38.81,71347.27,29.8,0.02862,3e-05,3.96141]
[1780332908727,38.8,71345.21,29.8,0.02852,3e-05,3.95052]
[1780332913849,38.8,71334.8,29.8,0.02821,3e-05,3.9142]
[1780332920010,38.79,71345.45,29.8,0.02848,3e-05,3.94495]
[1780332925574,38.77,71358.8,29.8,0.02881,3e-05,3.98375]
[1780332930400,38.77,71358.76,29.8,0.02878,3e-05,3.9807]
[1780332931083,38.77,71358.76,29.8,0.02878,3e-05,3.9807]
[1780332936651,38.76,71350.4,29.8,0.02851,3e-05,3.94909]
[1780332941686,38.76,71355.49,29.8,0.02865,3e-05,3.9647]
[1780332943169,38.76,71355.49,29.8,0.02865,3e-05,3.9647]
[1780332943522,38.76,71356.43,29.8,0.02867,3e-05,3.96734]
[1780332948580,38.75,71366.64,29.8,0.02893,3e-05,3.99779]
[1780332953922,38.74,71363.31,29.8,0.0288,3e-05,3.98312]
[1780332960819,38.72,71355.47,29.8,0.02854,3e-05,3.95178]
[1780332965854,38.72,71354.15,29.8,0.02847,3e-05,3.94417]
[1780332970889,38.71,71355.28,29.8,0.02847,3e-05,3.94459]
[1780332975924,38.7,71352.36,29.8,0.02836,3e-05,3.93183]
[1780332980965,38.69,71361.84,29.8,0.0286,3e-05,3.95956]
[1780332986001,38.68,71358.74,29.8,0.02849,3e-05,3.94622]
[1780332991036,38.67,71353.84,29.8,0.02831,3e-05,3.92505]
[1780332996072,38.67,71356.9,29.8,0.02837,3e-05,3.93237]
[1780333001272,38.66,71368.23,29.8,0.02867,3e-05,3.96723]
[1780333002114,38.66,71376.68,29.8,0.02889,3e-05,3.99372]
[1780333003097,38.66,71376.68,29.8,0.02889,3e-05,3.99372]
[1780333003140,38.66,71376.68,29.8,0.02889,3e-05,3.99372]
[1780333004458,38.66,71378.72,29.8,0.02895,3e-05,4.0003]
[1780333005457,38.66,71380.62,29.8,0.02901,3e-05,4.00725]
[1780333009511,38.66,71368.88,29.8,0.02869,3e-05,3.97004]
[1780333010170,38.66,71368.43,29.8,0.02868,3e-05,3.96837]
[1780333015205,38.66,71377.69,29.8,0.02893,3e-05,3.99775]
[1780333020241,38.66,71378.77,29.8,0.02895,3e-05,4.00009]
[1780333025279,38.65,71381.94,29.8,0.02903,3e-05,4.00928]
[1780333030314,38.65,71384.59,29.8,0.02909,3e-05,4.01665]
[1780333032766,38.65,71384.62,29.8,0.02909,3e-05,4.01647]
[1780333033037,38.65,71384.62,29.8,0.02909,3e-05,4.01647]
[1780333034248,38.64,71403.28,29.8,0.02961,3e-05,4.07725]
[1780333034382,38.64,71403.28,29.8,0.02961,3e-05,4.07725]
[1780333034610,38.64,71403.28,29.8,0.02961,3e-05,4.07725]
[1780333034848,38.64,71403.28,29.8,0.02961,3e-05,4.07725]
[1780333035066,38.64,71403.28,29.8,0.02961,3e-05,4.07725]
[1780333036320,38.64,71415.54,29.8,0.02996,3e-05,4.11751]
[1780333036400,38.64,71415.54,29.8,0.02996,3e-05,4.11751]
[1780333037076,38.64,71415.36,29.8,0.02995,3e-05,4.11645]
[1780333040189,38.64,71415.8,29.8,0.02996,3e-05,4.11823]
[1780333040302,38.64,71415.8,29.8,0.02996,3e-05,4.11823]
[1780333041328,38.64,71415.78,29.8,0.02996,3e-05,4.11831]
[1780333040484,38.64,71427.4,29.8,0.0303,3e-05,4.15772]
[1780333041543,38.64,71427.4,29.8,0.0303,3e-05,4.15772]
[1780333042134,38.64,71427.4,29.8,0.0303,3e-05,4.15772]
[1780333042673,38.65,71437.33,29.8,0.03061,3e-05,4.19266]
[1780333043144,38.65,71437.33,29.8,0.03061,3e-05,4.19266]
[1780333043149,38.65,71436.59,29.8,0.03058,3e-05,4.19013]
[1780333043857,38.65,71436.59,29.8,0.03058,3e-05,4.19013]
[1780333043889,38.65,71436.59,29.8,0.03058,3e-05,4.19013]
[1780333044245,38.65,71433.48,29.8,0.03049,3e-05,4.17957]
[1780333044733,38.65,71433.48,29.8,0.03049,3e-05,4.17957]
[1780333044909,38.65,71452.47,29.8,0.03106,3e-05,4.24512]
[1780333045631,38.65,71452.47,29.8,0.03106,3e-05,4.24512]
[1780333045877,38.65,71452.47,29.8,0.03106,3e-05,4.24512]
[1780333046078,38.65,71452.47,29.8,0.03106,3e-05,4.24512]
[1780333046081,38.65,71452.47,29.8,0.03106,3e-05,4.24512]
[1780333046281,38.65,71452.47,29.8,0.03106,3e-05,4.24512]
[1780333046328,38.65,71475.02,29.8,0.03174,3e-05,4.3235]
[1780333046370,38.65,71475.02,29.8,0.03174,3e-05,4.3235]
[1780333048718,38.65,71470.05,29.8,0.0316,3e-05,4.30658]
[1780333049236,38.65,71470.05,29.8,0.0316,3e-05,4.30658]
[1780333049430,38.65,71466.73,29.8,0.0315,3e-05,4.29582]
[1780333050043,38.65,71466.73,29.8,0.0315,3e-05,4.29582]
[1780333050179,38.65,71466.73,29.8,0.0315,3e-05,4.29582]
[1780333051069,38.65,71459.49,29.8,0.03128,3e-05,4.27077]
[1780333052782,38.65,71448.43,29.8,0.03094,3e-05,4.23103]
[1780333053560,38.66,71447.75,29.8,0.03093,3e-05,4.2292]
[1780333054863,38.66,71453.1,29.8,0.03109,3e-05,4.24809]
[1780333055081,38.66,71453.1,29.8,0.03109,3e-05,4.24809]
[1780333055572,38.66,71450.28,29.8,0.03101,3e-05,4.23887]
[1780333057061,38.66,71449.15,29.8,0.03098,3e-05,4.23548]
[1780333057132,38.66,71448.05,29.8,0.03095,3e-05,4.23219]
[1780333057562,38.66,71448.05,29.8,0.03095,3e-05,4.23219]
[1780333063139,38.66,71445.69,29.8,0.03089,3e-05,4.22444]
[1780333064699,38.66,71446.15,29.8,0.0309,3e-05,4.22595]
[1780333065933,38.66,71444.71,29.8,0.03086,3e-05,4.22098]
[1780333065966,38.66,71444.71,29.8,0.03086,3e-05,4.22098]
[1780333067237,38.66,71433.52,29.8,0.03053,3e-05,4.18275]
[1780333067338,38.66,71426.78,29.8,0.03033,3e-05,4.15997]
[1780333069962,38.66,71425.52,29.8,0.03028,3e-05,4.15468]
[1780333070499,38.66,71425.73,29.8,0.03029,3e-05,4.15539]
[1780333071377,38.66,71425.73,29.8,0.03029,3e-05,4.15539]
[1780333071381,38.66,71429.57,29.8,0.0304,3e-05,4.1679]
[1780333071981,38.66,71429.57,29.8,0.0304,3e-05,4.1679]
[1780333072014,38.66,71431.43,29.8,0.03045,3e-05,4.17368]
[1780333073626,38.66,71431.87,29.8,0.03046,3e-05,4.17523]
[1780333074607,38.66,71434.32,29.8,0.03053,3e-05,4.18366]
[1780333079695,38.66,71445.59,29.8,0.03087,3e-05,4.22201]
[1780333084730,38.66,71434.21,29.8,0.03053,3e-05,4.18316]
[1780333089020,38.66,71433.53,29.8,0.03051,3e-05,4.18102]
[1780333094802,38.66,71441.91,29.8,0.03076,3e-05,4.20989]
[1780333099603,38.66,71441.76,29.8,0.03076,3e-05,4.20943]
[1780333099721,38.66,71441.76,29.8,0.03076,3e-05,4.20943]
[1780333100660,38.66,71438.43,29.8,0.03066,3e-05,4.19807]
[1780333106191,38.66,71425.88,29.8,0.03029,3e-05,4.1558]
[1780333108859,38.66,71440.17,29.8,0.03072,3e-05,4.20464]
[1780333108906,38.66,71440.17,29.8,0.03072,3e-05,4.20464]
[1780333108955,38.66,71440.17,29.8,0.03072,3e-05,4.20464]
[1780333109889,38.66,71439.86,29.8,0.03071,3e-05,4.20364]
[1780333109940,38.66,71439.86,29.8,0.03071,3e-05,4.20364]
[1780333109976,38.66,71439.86,29.8,0.03071,3e-05,4.20364]
[1780333110424,38.66,71442.62,29.8,0.03079,3e-05,4.21307]
[1780333111406,38.66,71442.62,29.8,0.03079,3e-05,4.21307]
[1780333110915,38.66,71468.23,29.8,0.03156,3e-05,4.30133]
[1780333112014,38.66,71468.23,29.8,0.03156,3e-05,4.30133]
[1780333112131,38.66,71468.23,29.8,0.03156,3e-05,4.30133]
[1780333116390,38.66,71472.28,29.8,0.03166,3e-05,4.31232]
[1780333116946,38.66,71472.17,29.8,0.03165,3e-05,4.31178]
[1780333117846,38.66,71485.43,29.8,0.03205,3e-05,4.35791]
[1780333118097,38.66,71485.43,29.8,0.03205,3e-05,4.35791]
[1780333119762,38.66,71494.23,29.8,0.03232,3e-05,4.38833]
[1780333125044,38.65,71489.97,29.8,0.03218,3e-05,4.3718]
[1780333130079,38.65,71479.03,29.8,0.03183,3e-05,4.33236]
[1780333135113,38.65,71485.67,29.8,0.03203,3e-05,4.35464]
[1780333140168,38.64,71478.71,29.8,0.03181,3e-05,4.32946]
[1780333145203,38.64,71468.93,29.8,0.0315,3e-05,4.29483]
[1780333150466,38.64,71468.92,29.8,0.0315,3e-05,4.29435]
[1780333154108,38.64,71472.36,29.8,0.0316,3e-05,4.30604]
[1780333154314,38.64,71472.36,29.8,0.0316,3e-05,4.30604]
[1780333155326,38.64,71473.73,29.8,0.03164,3e-05,4.31071]
[1780333156727,38.64,71483.23,29.8,0.03193,3e-05,4.3435]
[1780333157970,38.64,71485.83,29.8,0.03201,3e-05,4.3526]
[1780333159009,38.64,71488.5,29.8,0.03209,3e-05,4.36162]
[1780333161164,38.64,71475.66,29.8,0.03169,3e-05,4.31656]
[1780333161194,38.64,71475.66,29.8,0.03169,3e-05,4.31656]
[1780333161268,38.64,71475.66,29.8,0.03169,3e-05,4.31656]
[1780333161757,38.64,71464.46,29.8,0.03135,3e-05,4.27754]
[1780333162236,38.64,71464.46,29.8,0.03135,3e-05,4.27754]
[1780333163513,38.64,71445.12,29.8,0.03077,3e-05,4.21085]
[1780333168488,38.64,71447.91,29.8,0.03086,3e-05,4.2208]
[1780333169500,38.64,71450.24,29.8,0.03093,3e-05,4.22884]
[1780333171600,38.64,71458.95,29.8,0.03117,3e-05,4.25629]
[1780333175717,38.64,71468.17,29.8,0.03145,3e-05,4.28805]
[1780333177204,38.64,71471.95,29.8,0.03156,3e-05,4.3011]
[1780333182480,38.64,71480.64,29.8,0.03182,3e-05,4.33059]
[1780333187515,38.63,71471.99,29.8,0.03155,3e-05,4.29983]
[1780333192550,38.63,71469.61,29.8,0.03148,3e-05,4.29122]
[1780333197585,38.63,71466.64,29.8,0.03138,3e-05,4.28062]
[1780333202620,38.63,71470.96,29.8,0.03151,3e-05,4.29534]
[1780333208119,38.63,71465.88,29.8,0.03136,3e-05,4.27752]
[1780333208178,38.63,71465.88,29.8,0.03136,3e-05,4.27752]
[1780333209279,38.63,71466.26,29.8,0.03137,3e-05,4.2788]
[1780333209332,38.63,71446.79,29.8,0.03078,3e-05,4.21174]
[1780333209528,38.63,71446.79,29.8,0.03078,3e-05,4.21174]
[1780333210089,38.63,71446.79,29.8,0.03078,3e-05,4.21174]
[1780333210555,38.63,71435.81,29.8,0.03046,3e-05,4.17434]
[1780333211999,38.63,71432.46,29.8,0.03036,3e-05,4.16308]
[1780333212032,38.63,71432.46,29.8,0.03036,3e-05,4.16308]
[1780333212260,38.63,71432.46,29.8,0.03036,3e-05,4.16308]
[1780333213104,38.63,71433.61,29.8,0.0304,3e-05,4.16713]
[1780333213678,38.63,71438.46,29.8,0.03054,3e-05,4.18376]
[1780333215197,38.63,71440.0,29.8,0.03059,3e-05,4.18912]
[1780333215512,38.63,71440.0,29.8,0.03059,3e-05,4.18912]
[1780333216122,38.63,71439.81,29.8,0.03058,3e-05,4.18857]
[1780333217559,38.63,71425.27,29.8,0.03016,3e-05,4.13943]
[1780333223344,38.64,71424.78,29.8,0.03015,3e-05,4.13863]
[1780333225120,38.64,71419.45,29.8,0.03,3e-05,4.12097]
[1780333225203,38.64,71419.45,29.8,0.03,3e-05,4.12097]
[1780333226115,38.64,71416.21,29.8,0.02991,3e-05,4.11026]
[1780333226721,38.64,71407.79,29.8,0.02967,3e-05,4.08222]
[1780333231827,38.64,71401.6,29.8,0.02949,3e-05,4.06089]
[1780333236864,38.65,71404.83,29.8,0.02959,3e-05,4.07309]
[1780333239264,38.65,71405.99,29.8,0.02963,3e-05,4.07724]
[1780333240318,38.65,71405.98,29.8,0.02963,3e-05,4.07747]
[1780333244603,38.65,71417.02,29.8,0.02996,3e-05,4.11558]
[1780333246736,38.65,71422.65,29.8,0.03012,3e-05,4.13494]
[1780333251970,38.65,71428.47,29.8,0.0303,3e-05,4.15554]
[1780333252620,38.65,71428.47,29.8,0.0303,3e-05,4.15554]
[1780333253010,38.65,71428.47,29.8,0.0303,3e-05,4.15554]
[1780333253613,38.65,71432.6,29.8,0.03043,3e-05,4.16968]
[1780333259020,38.66,71431.31,29.8,0.03039,3e-05,4.16592]
[1780333264055,38.66,71430.67,29.8,0.03038,3e-05,4.1642]
[1780333266069,38.66,71416.78,29.8,0.02997,3e-05,4.1175]
[1780333269100,38.66,71411.71,29.8,0.02983,3e-05,4.10085]
[1780333271518,38.66,71408.47,29.8,0.02974,3e-05,4.09042]
[1780333272763,38.66,71401.78,29.8,0.02955,3e-05,4.06851]
[1780333276084,38.66,71385.7,29.8,0.0291,3e-05,4.01603]
[1780333276175,38.66,71385.7,29.8,0.0291,3e-05,4.01603]
[1780333277241,38.66,71384.45,29.8,0.02907,3e-05,4.01226]
[1780333282762,38.67,71377.53,29.8,0.02889,3e-05,3.99175]
[1780333284788,38.67,71391.55,29.8,0.0293,3e-05,4.03885]
[1780333290244,38.68,71392.87,29.8,0.02935,3e-05,4.04507]
[1780333294272,38.68,71379.33,29.8,0.02896,3e-05,3.99912]
[1780333294634,38.68,71379.33,29.8,0.02896,3e-05,3.99912]
[1780333300314,38.69,71393.4,29.8,0.02938,3e-05,4.04767]
[1780333305349,38.69,71389.03,29.8,0.02927,3e-05,4.03469]
[1780333309262,38.69,71392.52,29.8,0.02938,3e-05,4.04722]
[1780333310141,38.69,71399.14,29.8,0.02957,3e-05,4.06957]
[1780333312398,38.69,71421.06,29.8,0.03021,3e-05,4.14361]
[1780333317433,38.7,71420.72,29.8,0.0302,3e-05,4.14326]
[1780333322468,38.7,71412.27,29.8,0.02996,3e-05,4.11552]
[1780333327503,38.7,71418.65,29.8,0.03016,3e-05,4.13783]
[1780333330381,38.7,71423.25,29.8,0.03029,3e-05,4.15364]
[1780333331488,38.7,71429.72,29.8,0.03048,3e-05,4.17571]
[1780333336583,38.7,71435.26,29.8,0.03065,3e-05,4.19445]
[1780333338730,38.7,71438.39,29.8,0.03074,3e-05,4.2052]
[1780333341470,38.7,71456.06,29.8,0.03127,3e-05,4.26583]
[1780333342309,38.7,71458.48,29.8,0.03134,3e-05,4.2741]
[1780333342587,38.7,71458.48,29.8,0.03134,3e-05,4.2741]
[1780333343446,38.7,71459.74,29.8,0.03138,3e-05,4.27836]
[1780333344065,38.7,71460.45,29.8,0.0314,3e-05,4.28071]
[1780333344533,38.7,71460.45,29.8,0.0314,3e-05,4.28071]
[1780333349679,38.7,71450.88,29.8,0.0311,3e-05,4.24712]
[1780333350517,38.7,71450.88,29.8,0.0311,3e-05,4.24712]
[1780333356862,38.7,71448.65,29.8,0.03102,3e-05,4.23681]
[1780333357889,38.7,71448.63,29.8,0.03102,3e-05,4.2367]
[1780333358754,38.7,71448.5,29.8,0.03101,3e-05,4.23622]
[1780333359823,38.7,71448.94,29.8,0.03103,3e-05,4.23769]
[1780333365099,38.7,71452.25,29.8,0.03112,3e-05,4.24885]
[1780333366145,38.7,71455.17,29.8,0.03121,3e-05,4.25884]
[1780333369603,38.7,71461.68,29.8,0.0314,3e-05,4.28099]
[1780333370613,38.7,71463.18,29.8,0.03145,3e-05,4.28593]
[1780333375863,38.69,71465.81,29.8,0.03152,3e-05,4.29418]
[1780333377344,38.69,71465.81,29.8,0.03152,3e-05,4.29418]
[1780333378486,38.69,71466.09,29.8,0.03153,3e-05,4.295]
[1780333381182,38.69,71471.11,29.8,0.03167,3e-05,4.31195]
[1780333381677,38.69,71471.11,29.8,0.03167,3e-05,4.31195]
[1780333381965,38.69,71471.48,29.8,0.03168,3e-05,4.31306]
[1780333382249,38.69,71471.48,29.8,0.03168,3e-05,4.31306]
[1780333387948,38.69,71487.29,29.8,0.03215,3e-05,4.36655]
[1780333393675,38.69,71485.34,29.8,0.03208,3e-05,4.35872]
[1780333394718,38.69,71486.9,29.8,0.03213,3e-05,4.36394]
[1780333400766,38.68,71479.11,29.8,0.03188,3e-05,4.33517]
[1780333401818,38.68,71478.05,29.8,0.03184,3e-05,4.33127]
[1780333403275,38.68,71479.36,29.8,0.03188,3e-05,4.33563]
[1780333407315,38.68,71486.34,29.8,0.03209,3e-05,4.35915]
[1780333412129,38.67,71458.61,29.8,0.03121,3e-05,4.25887]
[1780333415452,38.67,71455.71,29.8,0.03113,3e-05,4.24875]
[1780333420765,38.67,71448.92,29.8,0.03092,3e-05,4.2251]
[1780333422029,38.67,71448.37,29.8,0.0309,3e-05,4.2232]
[1780333427252,38.67,71445.96,29.8,0.03083,3e-05,4.21494]
[1780333431982,38.67,71433.18,29.8,0.03046,3e-05,4.17142]
[1780333431988,38.67,71433.18,29.8,0.03046,3e-05,4.17142]
[1780333434060,38.67,71432.43,29.8,0.03043,3e-05,4.16902]
[1780333436045,38.67,71435.85,29.8,0.03054,3e-05,4.18081]
[1780333440344,38.67,71456.0,29.8,0.03114,3e-05,4.24992]
[1780333445378,38.67,71458.44,29.8,0.03121,3e-05,4.25818]
[1780333449052,38.67,71462.9,29.8,0.03134,3e-05,4.27335]
[1780333450011,38.67,71468.72,29.8,0.03152,3e-05,4.2934]
[1780333450016,38.67,71468.72,29.8,0.03152,3e-05,4.2934]
[1780333450038,38.67,71468.72,29.8,0.03152,3e-05,4.2934]
[1780333450125,38.67,71468.72,29.8,0.03152,3e-05,4.2934]
[1780333450957,38.67,71476.44,29.8,0.03175,3e-05,4.32009]
[1780333451708,38.67,71476.44,29.8,0.03175,3e-05,4.32009]
[1780333456336,38.67,71491.51,29.8,0.0322,3e-05,4.37171]
[1780333461343,38.67,71492.76,29.8,0.03223,3e-05,4.37498]
[1780333461375,38.67,71492.76,29.8,0.03223,3e-05,4.37498]
[1780333462691,38.67,71498.08,29.8,0.03239,3e-05,4.39344]
[1780333464870,38.66,71506.99,29.8,0.03266,3e-05,4.42401]
[1780333465945,38.66,71506.09,29.8,0.03263,3e-05,4.4205]
[1780333468078,38.66,71505.92,29.8,0.03262,3e-05,4.41922]
[1780333468829,38.66,71511.13,29.8,0.03278,3e-05,4.43737]
[1780333469834,38.66,71513.18,29.8,0.03284,3e-05,4.44431]
[1780333472148,38.66,71513.96,29.8,0.03284,3e-05,4.44372]
[1780333477606,38.65,71514.06,29.8,0.03282,3e-05,4.44187]
[1780333482642,38.65,71516.3,29.8,0.03287,3e-05,4.44797]
[1780333486551,38.65,71517.42,29.8,0.0329,3e-05,4.45081]
[1780333488356,38.64,71513.31,29.8,0.03276,3e-05,4.43542]
[1780333493328,38.64,71500.1,29.8,0.03233,3e-05,4.38667]
[1780333493331,38.64,71500.1,29.8,0.03233,3e-05,4.38667]
[1780333493477,38.64,71500.1,29.8,0.03233,3e-05,4.38667]
[1780333498768,38.63,71496.27,29.8,0.0322,3e-05,4.37153]
[1780333503803,38.63,71495.48,29.8,0.03217,3e-05,4.36744]
[1780333508837,38.63,71487.52,29.8,0.03191,3e-05,4.33845]
[1780333512611,38.63,71488.09,29.8,0.03193,3e-05,4.34005]
[1780333512801,38.63,71488.09,29.8,0.03193,3e-05,4.34005]
[1780333513266,38.63,71487.29,29.8,0.0319,3e-05,4.33706]
[1780333513777,38.63,71487.29,29.8,0.0319,3e-05,4.33706]
[1780333514897,38.63,71466.72,29.8,0.03127,3e-05,4.26525]
[1780333520645,38.62,71477.96,29.8,0.03161,3e-05,4.30372]
[1780333525965,38.62,71479.71,29.8,0.03165,3e-05,4.30887]
[1780333531000,38.62,71470.84,29.8,0.03136,3e-05,4.27498]
[1780333534021,38.62,71486.31,29.8,0.03183,3e-05,4.32849]
[1780333536923,38.62,71491.54,29.8,0.03198,3e-05,4.34641]
[1780333537920,38.62,71498.7,29.8,0.0322,3e-05,4.37134]
[1780333543084,38.61,71504.46,29.8,0.03237,3e-05,4.38997]
[1780333548121,38.61,71506.52,29.8,0.03242,3e-05,4.39585]
[1780333553156,38.61,71509.2,29.8,0.03249,3e-05,4.40375]
[1780333558191,38.6,71504.26,29.8,0.03232,3e-05,4.38477]
[1780333563226,38.6,71507.42,29.8,0.0324,3e-05,4.39441]
[1780333568261,38.6,71508.57,29.8,0.03243,3e-05,4.39686]
[1780333573297,38.59,71504.0,29.8,0.03227,3e-05,4.37918]
[1780333578332,38.59,71505.72,29.8,0.03231,3e-05,4.38375]
[1780333583367,38.58,71507.43,29.8,0.03235,3e-05,4.3882]
[1780333586830,38.58,71507.47,29.8,0.03234,3e-05,4.38769]
[1780333587835,38.58,71508.53,29.8,0.03237,3e-05,4.39078]
[1780333597465,38.57,71505.41,29.8,0.03223,3e-05,4.37415]
[1780333602499,38.57,71517.43,29.8,0.03259,3e-05,4.41509]
[1780333607535,38.56,71517.08,29.8,0.03256,3e-05,4.41215]
[1780333612570,38.56,71504.87,29.8,0.03217,3e-05,4.36752]
[1780333613503,38.56,71504.87,29.8,0.03217,3e-05,4.36752]
[1780333618612,38.56,71498.9,29.8,0.03197,3e-05,4.34505]
[1780333623647,38.55,71486.43,29.8,0.03159,3e-05,4.30065]
[1780333628683,38.55,71490.5,29.8,0.0317,3e-05,4.3142]
[1780333628979,38.55,71490.5,29.8,0.0317,3e-05,4.3142]
[1780333634725,38.55,71491.06,29.8,0.03171,3e-05,4.31514]
[1780333639760,38.55,71485.33,29.8,0.03153,3e-05,4.29436]
[1780333644795,38.55,71490.95,29.8,0.0317,3e-05,4.31325]
[1780333649831,38.54,71489.5,29.8,0.03164,3e-05,4.30737]
[1780333654866,38.54,71489.77,29.8,0.03163,3e-05,4.30496]
[1780333659901,38.54,71490.38,29.8,0.03164,3e-05,4.30632]
[1780333664939,38.54,71492.29,29.8,0.03169,3e-05,4.3122]
[1780333666938,38.54,71492.29,29.8,0.03169,3e-05,4.31203]
[1780333668405,38.54,71494.38,29.8,0.03175,3e-05,4.31901]
[1780333674003,38.53,71504.5,29.8,0.03205,3e-05,4.35306]
[1780333679039,38.53,71497.08,29.8,0.03181,3e-05,4.32597]
[1780333684075,38.53,71494.31,29.8,0.03172,3e-05,4.31535]
[1780333690117,38.53,71487.09,29.8,0.03149,3e-05,4.28935]
[1780333691969,38.53,71487.09,29.8,0.03149,3e-05,4.28935]
[1780333692728,38.53,71487.11,29.8,0.03149,3e-05,4.2893]
[1780333698177,38.52,71492.22,29.8,0.03163,3e-05,4.30595]
[1780333703212,38.52,71487.79,29.8,0.03149,3e-05,4.28981]
[1780333705595,38.52,71483.14,29.8,0.03135,3e-05,4.27353]
[1780333707275,38.52,71474.71,29.8,0.0311,3e-05,4.24419]
[1780333708257,38.52,71474.68,29.8,0.03109,3e-05,4.24404]
[1780333712664,38.52,71478.92,29.8,0.0312,3e-05,4.2559]
[1780333713749,38.52,71478.42,29.8,0.03119,3e-05,4.25411]
[1780333719151,38.52,71466.39,29.8,0.03082,3e-05,4.2125]
[1780333722671,38.52,71474.25,29.8,0.03106,3e-05,4.2396]
[1780333725371,38.52,71489.43,29.8,0.03152,3e-05,4.29205]
[1780333726732,38.52,71489.43,29.8,0.03152,3e-05,4.29205]
[1780333726977,38.52,71489.43,29.8,0.03152,3e-05,4.29205]
[1780333732591,38.52,71481.34,29.8,0.03127,3e-05,4.26335]
[1780333734870,38.52,71475.3,29.8,0.03108,3e-05,4.24237]
[1780333735667,38.52,71474.3,29.8,0.03105,3e-05,4.2389]
[1780333736891,38.52,71476.86,29.8,0.03113,3e-05,4.24773]
[1780333739269,38.52,71486.17,29.8,0.03141,3e-05,4.27982]
[1780333740387,38.52,71487.6,29.8,0.03145,3e-05,4.28471]
[1780333745516,38.52,71489.4,29.8,0.0315,3e-05,4.29039]
[1780333750662,38.51,71489.48,29.8,0.0315,3e-05,4.2904]
[1780333750940,38.51,71489.48,29.8,0.0315,3e-05,4.2904]
[1780333751821,38.51,71489.15,29.8,0.03149,3e-05,4.28906]
[1780333757207,38.51,71494.49,29.8,0.03165,3e-05,4.3069]
[1780333762490,38.51,71489.65,29.8,0.03149,3e-05,4.2895]
[1780333767670,38.51,71489.43,29.8,0.03148,3e-05,4.28819]
[1780333769835,38.51,71489.13,29.8,0.03147,3e-05,4.28706]
[1780333775726,38.51,71488.73,29.8,0.03144,3e-05,4.28255]
[1780333780805,38.51,71477.74,29.8,0.03111,3e-05,4.24431]
[1780333786803,38.51,71465.54,29.8,0.03074,3e-05,4.20235]
[1780333791838,38.51,71471.99,29.8,0.03093,3e-05,4.22462]
[1780333796878,38.51,71473.18,29.8,0.03097,3e-05,4.22875]
[1780333801913,38.51,71472.69,29.8,0.03096,3e-05,4.22709]
[1780333807033,38.51,71473.29,29.8,0.03097,3e-05,4.22917]
[1780333812999,38.51,71480.87,29.8,0.0312,3e-05,4.25518]
[1780333815629,38.51,71481.33,29.8,0.03121,3e-05,4.25669]
[1780333816471,38.51,71483.98,29.8,0.03129,3e-05,4.26583]
[1780333816702,38.51,71483.98,29.8,0.03129,3e-05,4.26583]
[1780333819041,38.51,71505.82,29.8,0.03196,3e-05,4.34182]
[1780333823279,38.5,71505.4,29.8,0.03194,3e-05,4.33963]
[1780333829110,38.5,71513.25,29.8,0.03217,3e-05,4.36605]
[1780333834147,38.5,71517.26,29.8,0.03226,3e-05,4.37643]
[1780333839182,38.5,71510.93,29.8,0.03206,3e-05,4.35269]
[1780333844217,38.49,71501.51,29.8,0.03176,3e-05,4.31865]
[1780333851266,38.49,71501.43,29.8,0.03175,3e-05,4.31731]
[1780333856301,38.49,71501.07,29.8,0.03173,3e-05,4.3153]
[1780333861336,38.49,71495.0,29.8,0.03154,3e-05,4.29343]
[1780333866371,38.48,71502.25,29.8,0.03175,3e-05,4.31813]
[1780333871406,38.48,71501.15,29.8,0.03171,3e-05,4.31352]
[1780333876441,38.48,71502.27,29.8,0.03174,3e-05,4.31667]
[1780333881912,38.48,71502.81,29.8,0.03175,3e-05,4.31791]
[1780333883259,38.48,71504.04,29.8,0.03179,3e-05,4.32189]
[1780333888525,38.48,71499.48,29.8,0.03164,3e-05,4.30499]
[1780333893566,38.47,71502.96,29.8,0.03172,3e-05,4.31392]
[1780333898602,38.47,71504.28,29.8,0.03175,3e-05,4.31774]
[1780333900663,38.47,71504.26,29.8,0.03175,3e-05,4.31752]
[1780333901596,38.47,71504.81,29.8,0.03177,3e-05,4.31929]
[1780333902618,38.47,71505.08,29.8,0.03177,3e-05,4.32007]
[1780333908674,38.47,71508.56,29.8,0.03187,3e-05,4.33105]
[1780333913796,38.47,71509.53,29.8,0.03189,3e-05,4.33377]
[1780333919753,38.46,71499.0,29.8,0.03156,3e-05,4.29587]
[1780333924788,38.46,71501.62,29.8,0.03164,3e-05,4.30443]
[1780333929823,38.46,71503.71,29.8,0.03169,3e-05,4.31107]
[1780333933286,38.46,71509.91,29.8,0.03188,3e-05,4.33229]
[1780333934406,38.46,71511.48,29.8,0.03193,3e-05,4.33762]
[1780333939014,38.46,71516.41,29.8,0.03207,3e-05,4.35415]
[1780333940682,38.46,71515.92,29.8,0.03205,3e-05,4.35199]
[1780333942800,38.45,71515.92,29.8,0.03205,3e-05,4.35178]
[1780333943939,38.45,71516.42,29.8,0.03206,3e-05,4.35312]
[1780333949965,38.45,71522.58,29.8,0.03224,3e-05,4.37323]
[1780333954121,38.45,71521.69,29.8,0.03219,3e-05,4.36678]
[1780333955528,38.45,71530.09,29.8,0.03244,3e-05,4.396]
[1780333961045,38.44,71530.04,29.8,0.03243,3e-05,4.39411]
[1780333966080,38.44,71530.06,29.8,0.03241,3e-05,4.39271]
[1780333971117,38.43,71528.66,29.8,0.03236,3e-05,4.38633]
[1780333976159,38.43,71528.8,29.8,0.03235,3e-05,4.38552]
[1780333981194,38.43,71527.99,29.8,0.03231,3e-05,4.38135]
[1780333981395,38.43,71527.99,29.8,0.03231,3e-05,4.38135]
[1780333982423,38.43,71523.25,29.8,0.03216,3e-05,4.36433]
[1780333988243,38.42,71526.97,29.8,0.03227,3e-05,4.37603]
[1780333993278,38.42,71524.43,29.8,0.03218,3e-05,4.36584]
[1780333998313,38.42,71523.82,29.8,0.03215,3e-05,4.36261]
[1780334003348,38.42,71515.16,29.8,0.03187,3e-05,4.33094]
[1780334008383,38.41,71524.86,29.8,0.03216,3e-05,4.36415]
[1780334013418,38.41,71525.4,29.8,0.03215,3e-05,4.36243]
[1780334015856,38.41,71525.31,29.8,0.03215,3e-05,4.36191]
[1780334017004,38.41,71525.18,29.8,0.03214,3e-05,4.36125]
[1780334022481,38.41,71518.87,29.8,0.03193,3e-05,4.3378]
[1780334027516,38.4,71522.26,29.8,0.03203,3e-05,4.34897]
[1780334032552,38.4,71522.04,29.8,0.03202,3e-05,4.34735]
[1780334036263,38.4,71522.25,29.8,0.03202,3e-05,4.34776]
[1780334037261,38.4,71522.38,29.8,0.03202,3e-05,4.34806]
[1780334042285,38.4,71519.06,29.8,0.03191,3e-05,4.33554]
[1780334047657,38.4,71511.63,29.8,0.03168,3e-05,4.30876]
[1780334052692,38.4,71514.02,29.8,0.03175,3e-05,4.31661]
[1780334057727,38.39,71513.2,29.8,0.03172,3e-05,4.3132]
[1780334062763,38.39,71517.0,29.8,0.03183,3e-05,4.32595]
[1780334067798,38.39,71517.73,29.8,0.03185,3e-05,4.3279]
[1780334071827,38.39,71501.53,29.8,0.03133,3e-05,4.2682]
[1780334076862,38.39,71499.89,29.8,0.03128,3e-05,4.2624]
[1780334081897,38.39,71492.56,29.8,0.03106,3e-05,4.23699]
[1780334087625,38.39,71491.67,29.8,0.03103,3e-05,4.23397]
[1780334092974,38.39,71488.48,29.8,0.03094,3e-05,4.22311]
[1780334093891,38.39,71488.48,29.8,0.03094,3e-05,4.22311]
[1780334098984,38.39,71492.66,29.8,0.03106,3e-05,4.23767]
[1780334101890,38.39,71492.96,29.8,0.03107,3e-05,4.23873]
[1780334103238,38.39,71503.24,29.8,0.03138,3e-05,4.27444]
[1780334108438,38.39,71524.82,29.8,0.03204,3e-05,4.3494]
[1780334109729,38.39,71535.67,29.8,0.03237,3e-05,4.38739]
[1780334115152,38.38,71542.58,29.8,0.03257,3e-05,4.41036]
[1780334118861,38.38,71543.46,29.8,0.03259,3e-05,4.41263]
[1780334122149,38.38,71544.18,29.8,0.03261,3e-05,4.41433]
[1780334122699,38.38,71547.69,29.8,0.03272,3e-05,4.42656]
[1780334123576,38.38,71547.69,29.8,0.03272,3e-05,4.42656]
[1780334129329,38.37,71555.97,29.8,0.03296,3e-05,4.45423]
[1780334135302,38.37,71556.03,29.8,0.03292,3e-05,4.44949]
[1780334140336,38.36,71553.85,29.8,0.03284,3e-05,4.44004]
[1780334145872,38.36,71542.9,29.8,0.03249,3e-05,4.39974]
[1780334152421,38.36,71536.32,29.8,0.03226,3e-05,4.37455]
[1780334155442,38.35,71512.19,29.8,0.03151,3e-05,4.28905]
[1780334160477,38.35,71508.65,29.8,0.0314,3e-05,4.27643]
[1780334165512,38.35,71493.48,29.8,0.03094,3e-05,4.22361]
[1780334169435,38.35,71497.46,29.8,0.03106,3e-05,4.23753]
[1780334174575,38.36,71488.45,29.8,0.0308,3e-05,4.20672]
[1780334176001,38.36,71486.69,29.8,0.03074,3e-05,4.20073]
[1780334176025,38.36,71486.69,29.8,0.03074,3e-05,4.20073]
[1780334177047,38.36,71475.27,29.8,0.03041,3e-05,4.16162]
[1780334182631,38.36,71473.81,29.8,0.03037,3e-05,4.15755]
[1780334187666,38.36,71468.0,29.8,0.03021,3e-05,4.13862]
[1780334192700,38.36,71466.36,29.8,0.03015,3e-05,4.13149]
[1780334192866,38.36,71466.36,29.8,0.03015,3e-05,4.13149]
[1780334193126,38.36,71466.36,29.8,0.03015,3e-05,4.13149]
[1780334193844,38.36,71464.19,29.8,0.03009,3e-05,4.12431]
[1780334196416,38.36,71461.47,29.8,0.03001,3e-05,4.11551]
[1780334197432,38.36,71461.47,29.8,0.03001,3e-05,4.11551]
[1780334199366,38.37,71479.46,29.8,0.03055,3e-05,4.1773]
[1780334204785,38.37,71479.86,29.8,0.03056,3e-05,4.17939]
[1780334207706,38.37,71484.92,29.8,0.03072,3e-05,4.1969]
[1780334207909,38.37,71486.87,29.8,0.03078,3e-05,4.20371]
[1780334209616,38.37,71481.17,29.8,0.03061,3e-05,4.18419]
[1780334210077,38.37,71470.69,29.8,0.0303,3e-05,4.1486]
[1780334215872,38.37,71475.09,29.8,0.03044,3e-05,4.16454]
[1780334220907,38.37,71470.96,29.8,0.03032,3e-05,4.15119]
[1780334222018,38.37,71470.96,29.8,0.03032,3e-05,4.15119]
[1780334222111,38.37,71470.96,29.8,0.03032,3e-05,4.15119]
[1780334223048,38.37,71473.42,29.8,0.03039,3e-05,4.15976]
[1780334223556,38.37,71473.42,29.8,0.03039,3e-05,4.15976]
[1780334224293,38.37,71474.46,29.8,0.03043,3e-05,4.16363]
[1780334224563,38.37,71474.46,29.8,0.03043,3e-05,4.16363]
[1780334234000,38.38,71467.33,29.8,0.03023,3e-05,4.14109]
[1780334239139,38.38,71468.13,29.8,0.03026,3e-05,4.14456]
[1780334240094,38.38,71473.46,29.8,0.03042,3e-05,4.16294]
[1780334246084,38.38,71479.74,29.8,0.03062,3e-05,4.18522]
[1780334247766,38.38,71479.74,29.8,0.03062,3e-05,4.18522]
[1780334248756,38.38,71478.28,29.8,0.03057,3e-05,4.18032]
[1780334258168,38.39,71462.25,29.8,0.0301,3e-05,4.12501]
[1780334263202,38.39,71463.62,29.8,0.03015,3e-05,4.13068]
[1780334268238,38.39,71461.81,29.8,0.0301,3e-05,4.12551]
[1780334273280,38.4,71455.6,29.8,0.02993,3e-05,4.10558]
[1780334275647,38.4,71456.07,29.8,0.02995,3e-05,4.10741]
[1780334278004,38.4,71454.8,29.8,0.02992,3e-05,4.10383]
[1780334278128,38.4,71454.8,29.8,0.02992,3e-05,4.10383]
[1780334278420,38.4,71454.8,29.8,0.02992,3e-05,4.10383]
[1780334279184,38.4,71448.47,29.8,0.02973,3e-05,4.08268]
[1780334279824,38.4,71442.94,29.8,0.02958,3e-05,4.06433]
[1780334282831,38.4,71422.01,29.8,0.02898,3e-05,3.99547]
[1780334283976,38.4,71418.89,29.8,0.0289,3e-05,3.98553]
[1780334285534,38.41,71413.35,29.8,0.02875,3e-05,3.96763]
[1780334285950,38.41,71407.43,29.8,0.02859,3e-05,3.94906]
[1780334287744,38.41,71401.1,29.8,0.02841,3e-05,3.92826]
[1780334293421,38.42,71400.68,29.8,0.02842,3e-05,3.93001]
[1780334296829,38.42,71397.38,29.8,0.02834,3e-05,3.92027]
[1780334303369,38.43,71388.53,29.8,0.02813,3e-05,3.89555]
[1780334310913,38.44,71381.57,29.8,0.02798,3e-05,3.87754]
[1780334316480,38.45,71383.02,29.8,0.02803,3e-05,3.88281]
[1780334317004,38.45,71389.06,29.8,0.0282,3e-05,3.90306]
[1780334322644,38.45,71401.09,29.8,0.02854,3e-05,3.94321]
[1780334327679,38.45,71401.05,29.8,0.02854,3e-05,3.94308]
[1780334332714,38.45,71395.45,29.8,0.02838,3e-05,3.92467]
[1780334337749,38.45,71395.59,29.8,0.02839,3e-05,3.92531]
[1780334342784,38.46,71401.58,29.8,0.02856,3e-05,3.94509]
[1780334347819,38.46,71397.6,29.8,0.02845,3e-05,3.93202]
[1780334352854,38.46,71394.62,29.8,0.02837,3e-05,3.92246]
[1780334357889,38.46,71406.55,29.8,0.0287,3e-05,3.96167]
[1780334362924,38.46,71408.41,29.8,0.02875,3e-05,3.96765]
[1780334367959,38.45,71419.23,29.8,0.02906,3e-05,4.00321]
[1780334373754,38.45,71421.3,29.8,0.0291,3e-05,4.00718]
[1780334375109,38.45,71422.61,29.8,0.02913,3e-05,4.01128]
[1780334376591,38.45,71424.35,29.8,0.02918,3e-05,4.01694]
[1780334382172,38.46,71428.87,29.8,0.02933,3e-05,4.03395]
[1780334382271,38.46,71444.74,29.8,0.02979,3e-05,4.0875]
[1780334383194,38.46,71444.74,29.8,0.02979,3e-05,4.0875]
[1780334384630,38.46,71449.84,29.8,0.02994,3e-05,4.10493]
[1780334386205,38.46,71450.59,29.8,0.02996,3e-05,4.10784]
[1780334387098,38.46,71446.9,29.8,0.02986,3e-05,4.09555]
[1780334390457,38.46,71440.4,29.8,0.02967,3e-05,4.0743]
[1780334391119,38.46,71440.36,29.8,0.02968,3e-05,4.07441]
[1780334396161,38.47,71436.6,29.8,0.02958,3e-05,4.06338]
[1780334401197,38.47,71437.96,29.8,0.02963,3e-05,4.06924]
[1780334405762,38.47,71438.43,29.8,0.02965,3e-05,4.07184]
[1780334406800,38.47,71438.47,29.8,0.02966,3e-05,4.07222]
[1780334412274,38.48,71446.81,29.8,0.02991,3e-05,4.10169]
[1780334416302,38.48,71433.09,29.8,0.02952,3e-05,4.05638]
[1780334421337,38.48,71437.05,29.8,0.02965,3e-05,4.07107]
[1780334426373,38.49,71429.17,29.8,0.02943,3e-05,4.04602]
[1780334431408,38.49,71427.88,29.8,0.02939,3e-05,4.0407]
[1780334436443,38.49,71430.69,29.8,0.02948,3e-05,4.05158]
[1780334441478,38.5,71445.35,29.8,0.02992,3e-05,4.10203]
[1780334446513,38.5,71436.64,29.8,0.02968,3e-05,4.07378]
[1780334451548,38.5,71434.83,29.8,0.02963,3e-05,4.06891]
[1780334456583,38.51,71437.3,29.8,0.02972,3e-05,4.07839]
[1780334461618,38.51,71438.97,29.8,0.02977,3e-05,4.08509]
[1780334466653,38.51,71439.78,29.8,0.02981,3e-05,4.08886]
[1780334471691,38.51,71437.89,29.8,0.02976,3e-05,4.08356]
[1780334476733,38.52,71434.45,29.8,0.02967,3e-05,4.07321]
[1780334481768,38.52,71443.36,29.8,0.02994,3e-05,4.10436]
[1780334483704,38.52,71443.82,29.8,0.02996,3e-05,4.10629]
[1780334484892,38.52,71454.01,29.8,0.03026,3e-05,4.1408]
[1780334486851,38.52,71461.65,29.8,0.03049,3e-05,4.16711]
[1780334487851,38.52,71462.33,29.8,0.03051,3e-05,4.1696]
[1780334493853,38.52,71474.58,29.8,0.03086,3e-05,4.20926]
[1780334496874,38.52,71464.25,29.8,0.03055,3e-05,4.17394]
[1780334498888,38.52,71460.2,29.8,0.03043,3e-05,4.16019]
[1780334503923,38.53,71455.62,29.8,0.0303,3e-05,4.14525]
[1780334508958,38.53,71454.03,29.8,0.03026,3e-05,4.14048]
[1780334513993,38.53,71453.42,29.8,0.03025,3e-05,4.13907]
[1780334519030,38.53,71454.35,29.8,0.03028,3e-05,4.1429]
[1780334524065,38.53,71441.47,29.8,0.02991,3e-05,4.10011]
[1780334529100,38.54,71437.62,29.8,0.02981,3e-05,4.08819]
[1780334534135,38.54,71439.71,29.8,0.02988,3e-05,4.09632]
[1780334539172,38.54,71438.58,29.8,0.02985,3e-05,4.09353]
[1780334544207,38.54,71441.25,29.8,0.02994,3e-05,4.10355]
[1780334549242,38.55,71437.13,29.8,0.02983,3e-05,4.09069]
[1780334554277,38.55,71438.8,29.8,0.02987,3e-05,4.09488]
[1780334559312,38.55,71441.66,29.8,0.02996,3e-05,4.10552]
[1780334564347,38.55,71442.22,29.8,0.02999,3e-05,4.10832]
[1780334569384,38.56,71443.21,29.8,0.03002,3e-05,4.11257]
[1780334574419,38.56,71447.66,29.8,0.03016,3e-05,4.12845]
[1780334579454,38.56,71447.27,29.8,0.03016,3e-05,4.1279]
[1780334584489,38.56,71445.37,29.8,0.03011,3e-05,4.12226]
[1780334589524,38.57,71446.55,29.8,0.03015,3e-05,4.12704]
[1780334594559,38.57,71440.93,29.8,0.02999,3e-05,4.10887]
[1780334599596,38.57,71440.8,29.8,0.03,3e-05,4.10942]
[1780334604631,38.57,71447.46,29.8,0.0302,3e-05,4.13283]
[1780334609666,38.57,71445.47,29.8,0.03015,3e-05,4.12682]
[1780334614701,38.58,71446.17,29.8,0.03016,3e-05,4.12742]
[1780334619736,38.58,71445.72,29.8,0.03015,3e-05,4.12664]
[1780334624773,38.58,71457.5,29.8,0.0305,3e-05,4.1673]
[1780334629806,38.58,71470.03,29.8,0.03088,3e-05,4.21046]
[1780334634841,38.58,71466.88,29.8,0.03078,3e-05,4.19961]
[1780334639876,38.58,71463.68,29.8,0.03069,3e-05,4.18883]
[1780334644911,38.58,71456.51,29.8,0.03048,3e-05,4.16466]
[1780334649947,38.58,71454.7,29.8,0.03043,3e-05,4.15895]
[1780334654982,38.58,71455.73,29.8,0.03047,3e-05,4.16292]
[1780334660020,38.58,71457.36,29.8,0.03052,3e-05,4.1689]
[1780334665055,38.59,71456.04,29.8,0.03048,3e-05,4.16483]
[1780334670090,38.59,71462.56,29.8,0.03068,3e-05,4.18754]
[1780334675125,38.59,71467.1,29.8,0.0308,3e-05,4.20073]
[1780334680167,38.59,71464.37,29.8,0.03072,3e-05,4.19153]
[1780334680312,38.59,71464.37,29.8,0.03072,3e-05,4.19153]
[1780334681333,38.59,71460.18,29.8,0.0306,3e-05,4.17724]
[1780334687215,38.59,71451.61,29.8,0.03035,3e-05,4.14869]
[1780334692249,38.59,71449.35,29.8,0.03029,3e-05,4.14158]
[1780334697285,38.59,71446.77,29.8,0.03022,3e-05,4.1335]
[1780334702371,38.59,71446.76,29.8,0.03022,3e-05,4.13401]
[1780334704336,38.6,71429.51,29.8,0.02972,3e-05,4.07633]
[1780334709371,38.6,71432.34,29.8,0.02981,3e-05,4.08689]
[1780334714406,38.6,71439.11,29.8,0.03002,3e-05,4.11071]
[1780334719442,38.6,71444.5,29.8,0.03018,3e-05,4.12962]
[1780334722530,38.6,71444.23,29.8,0.03018,3e-05,4.12899]
[1780334724169,38.6,71443.49,29.8,0.03016,3e-05,4.12663]
[1780334729789,38.61,71437.87,29.8,0.03,3e-05,4.10869]
[1780334735079,38.61,71433.5,29.8,0.02987,3e-05,4.09237]
[1780334741955,38.61,71418.27,29.8,0.02944,3e-05,4.04304]
[1780334745390,38.62,71421.57,29.8,0.02954,3e-05,4.0552]
[1780334751701,38.61,71431.1,29.8,0.02981,3e-05,4.08626]
[1780334754016,38.61,71428.18,29.8,0.02972,3e-05,4.07562]
[1780334754034,38.61,71428.18,29.8,0.02972,3e-05,4.07562]
[1780334756954,38.61,71427.99,29.8,0.02971,3e-05,4.07467]
[1780334758016,38.61,71429.13,29.8,0.02975,3e-05,4.07894]
[1780334762914,38.61,71442.65,29.8,0.03015,3e-05,4.12517]
[1780334764912,38.61,71453.63,29.8,0.03047,3e-05,4.16268]
[1780334770802,38.62,71455.68,29.8,0.03054,3e-05,4.17014]
[1780334775838,38.62,71455.1,29.8,0.03053,3e-05,4.16848]
[1780334777027,38.62,71455.1,29.8,0.03053,3e-05,4.16848]
[1780334778064,38.62,71455.24,29.8,0.03053,3e-05,4.16903]
[1780334780446,38.62,71454.52,29.8,0.03051,3e-05,4.16677]
[1780334781501,38.62,71461.35,29.8,0.03071,3e-05,4.19014]
[1780334785372,38.62,71468.48,29.8,0.03093,3e-05,4.21459]
[1780334786517,38.62,71471.49,29.8,0.03102,3e-05,4.22492]
[1780334788296,38.62,71477.62,29.8,0.0312,3e-05,4.246]
[1780334797100,38.62,71486.65,29.8,0.03145,3e-05,4.2739]
[1780334798116,38.62,71486.35,29.8,0.03144,3e-05,4.27265]
[1780334804042,38.61,71486.19,29.8,0.03143,3e-05,4.27148]
[1780334806978,38.61,71486.8,29.8,0.03144,3e-05,4.27341]
[1780334807982,38.61,71486.06,29.8,0.03142,3e-05,4.27075]
[1780334813106,38.61,71479.83,29.8,0.03123,3e-05,4.24879]
[1780334817109,38.61,71479.52,29.8,0.03122,3e-05,4.24759]
[1780334818191,38.61,71479.48,29.8,0.03122,3e-05,4.24742]
[1780334820936,38.61,71479.49,29.8,0.03122,3e-05,4.24734]
[1780334822105,38.61,71482.34,29.8,0.0313,3e-05,4.25715]
[1780334827106,38.61,71482.59,29.8,0.03131,3e-05,4.25774]
[1780334828278,38.61,71482.81,29.8,0.03131,3e-05,4.25845]
[1780334834254,38.61,71487.44,29.8,0.03145,3e-05,4.27409]
[1780334837128,38.61,71487.3,29.8,0.03144,3e-05,4.27347]
[1780334838744,38.61,71487.74,29.8,0.03146,3e-05,4.27493]
[1780334840032,38.61,71487.49,29.8,0.03145,3e-05,4.27385]
[1780334841107,38.61,71486.69,29.8,0.03142,3e-05,4.27108]
[1780334842233,38.61,71480.64,29.8,0.03124,3e-05,4.25002]
[1780334843324,38.61,71476.42,29.8,0.03111,3e-05,4.23543]
[1780334847124,38.61,71471.21,29.8,0.03096,3e-05,4.21759]
[1780334848207,38.61,71470.49,29.8,0.03094,3e-05,4.21515]
[1780334851324,38.61,71468.1,29.8,0.03086,3e-05,4.20705]
[1780334852410,38.61,71467.95,29.8,0.03084,3e-05,4.20404]
[1780334853509,38.61,71465.22,29.8,0.03076,3e-05,4.19479]
[1780334854527,38.61,71464.48,29.8,0.03074,3e-05,4.19232]
[1780334856746,38.61,71462.11,29.8,0.03067,3e-05,4.18436]
[1780334857757,38.61,71458.15,29.8,0.03056,3e-05,4.17093]
[1780334863014,38.61,71457.23,29.8,0.03053,3e-05,4.16822]
[1780334864030,38.61,71457.31,29.8,0.03053,3e-05,4.16859]
[1780334867141,38.61,71457.05,29.8,0.03053,3e-05,4.16801]
[1780334868240,38.61,71457.05,29.8,0.03053,3e-05,4.16811]
[1780334871571,38.61,71463.76,29.8,0.03073,3e-05,4.19136]
[1780334877148,38.61,71464.82,29.8,0.03077,3e-05,4.19526]
[1780334878179,38.61,71467.77,29.8,0.03086,3e-05,4.20542]
[1780334883597,38.61,71468.74,29.8,0.03089,3e-05,4.20895]
[1780334884809,38.61,71468.74,29.8,0.03089,3e-05,4.20895]
[1780334885642,38.61,71469.07,29.8,0.0309,3e-05,4.2101]
[1780334891653,38.61,71467.32,29.8,0.03084,3e-05,4.20414]
[1780334892675,38.61,71467.32,29.8,0.03084,3e-05,4.20414]
[1780334893806,38.61,71465.97,29.8,0.0308,3e-05,4.19954]
[1780334894446,38.61,71465.97,29.8,0.0308,3e-05,4.19954]
[1780334895712,38.61,71456.86,29.8,0.03053,3e-05,4.16854]
[1780334897167,38.61,71455.59,29.8,0.0305,3e-05,4.1643]
[1780334898617,38.62,71456.42,29.8,0.03052,3e-05,4.16731]
[1780334898843,38.62,71456.42,29.8,0.03052,3e-05,4.16731]
[1780334900023,38.62,71455.19,29.8,0.03049,3e-05,4.16321]
[1780334905770,38.62,71455.97,29.8,0.03052,3e-05,4.16647]
[1780334907184,38.62,71455.97,29.8,0.03052,3e-05,4.16647]
[1780334908222,38.62,71456.17,29.8,0.03052,3e-05,4.16722]
[1780334913826,38.62,71448.58,29.8,0.03029,3e-05,4.1396]
[1780334917185,38.62,71448.62,29.8,0.03029,3e-05,4.13997]
[1780334918368,38.62,71448.77,29.8,0.0303,3e-05,4.1406]
[1780334923896,38.62,71448.25,29.8,0.03029,3e-05,4.13967]
[1780334927195,38.62,71448.31,29.8,0.03029,3e-05,4.14011]
[1780334928231,38.62,71447.9,29.8,0.03028,3e-05,4.13884]
[1780334933966,38.63,71451.69,29.8,0.0304,3e-05,4.15245]
[1780334937194,38.63,71451.11,29.8,0.03038,3e-05,4.15067]
[1780334938208,38.63,71451.16,29.8,0.03039,3e-05,4.15094]
[1780334944038,38.63,71451.47,29.8,0.0304,3e-05,4.15269]
[1780334947247,38.63,71451.69,29.8,0.03041,3e-05,4.15364]
[1780334948440,38.63,71451.68,29.8,0.03041,3e-05,4.15371]
[1780334954114,38.63,71452.67,29.8,0.03045,3e-05,4.15779]
[1780334957286,38.63,71452.14,29.8,0.03043,3e-05,4.15618]
[1780334958349,38.63,71452.08,29.8,0.03043,3e-05,4.15608]
[1780334963356,38.63,71452.05,29.8,0.03044,3e-05,4.1565]
[1780334967306,38.63,71453.02,29.8,0.03047,3e-05,4.16011]
[1780334968773,38.63,71453.14,29.8,0.03047,3e-05,4.16082]
[1780334974527,38.64,71460.55,29.8,0.03068,3e-05,4.18406]
[1780334977320,38.64,71461.39,29.8,0.03071,3e-05,4.18715]
[1780334982376,38.63,71461.82,29.8,0.03071,3e-05,4.18701]
[1780334987429,38.62,71471.92,29.8,0.03098,3e-05,4.2188]
[1780334992605,38.62,71467.45,29.8,0.03083,3e-05,4.20156]
[1780334992879,38.62,71467.45,29.8,0.03083,3e-05,4.20156]
[1780334993520,38.62,71467.45,29.8,0.03083,3e-05,4.20156]
[1780334993390,38.62,71501.6,29.8,0.03186,3e-05,4.31927]
[1780334994075,38.62,71501.6,29.8,0.03186,3e-05,4.31927]
[1780334994519,38.62,71549.84,29.8,0.03336,3e-05,4.48966]
[1780334995503,38.62,71586.48,29.8,0.03454,3e-05,4.62186]
[1780334995975,38.62,71586.48,29.8,0.03454,3e-05,4.62186]
[1780334996132,38.62,71586.48,29.8,0.03454,3e-05,4.62186]
[1780334996504,38.62,71586.48,29.8,0.03454,3e-05,4.62186]
[1780334996565,38.62,71586.48,29.8,0.03454,3e-05,4.62186]
[1780334996413,38.61,71613.59,29.8,0.03543,3e-05,4.72093]
[1780334996798,38.61,71613.59,29.8,0.03543,3e-05,4.72093]
[1780334998202,38.6,71622.97,29.8,0.03568,3e-05,4.74919]
[1780334998223,38.6,71622.97,29.8,0.03568,3e-05,4.74919]
[1780334998429,38.59,71634.22,29.8,0.03605,3e-05,4.7905]
[1780334998635,38.59,71634.22,29.8,0.03605,3e-05,4.7905]
[1780334999167,38.59,71634.22,29.8,0.03605,3e-05,4.7905]
[1780334999678,38.59,71640.04,29.8,0.03625,3e-05,4.81206]
[1780334999798,38.59,71640.04,29.8,0.03625,3e-05,4.81206]
[1780335001230,38.59,71635.47,29.8,0.03609,3e-05,4.79447]
[1780335003769,38.59,71650.66,29.8,0.0366,3e-05,4.85053]
[1780335004487,38.59,71671.95,29.8,0.03733,3e-05,4.93126]
[1780335006317,38.59,71669.05,29.8,0.03722,3e-05,4.91965]
[1780335006504,38.59,71648.78,29.8,0.03652,3e-05,4.84189]
[1780335007097,38.59,71648.78,29.8,0.03652,3e-05,4.84189]
[1780335007119,38.59,71648.78,29.8,0.03652,3e-05,4.84189]
[1780335007516,38.58,71624.46,29.8,0.03568,3e-05,4.74882]
[1780335008370,38.58,71624.46,29.8,0.03568,3e-05,4.74882]
[1780335008523,38.58,71607.18,29.8,0.0351,3e-05,4.68458]
[1780335009829,38.58,71612.79,29.8,0.03528,3e-05,4.70449]
[1780335010388,38.58,71612.79,29.8,0.03528,3e-05,4.70449]
[1780335010643,38.58,71612.79,29.8,0.03528,3e-05,4.70449]
[1780335012551,38.57,71667.97,29.8,0.03713,3e-05,4.90987]
[1780335013613,38.57,71667.97,29.8,0.03713,3e-05,4.90987]
[1780335014278,38.57,71677.01,29.8,0.03744,3e-05,4.94355]
[1780335014566,38.57,71661.97,29.8,0.03691,3e-05,4.88487]
[1780335014681,38.57,71661.97,29.8,0.03691,3e-05,4.88487]
[1780335015584,38.57,71646.42,29.8,0.03636,3e-05,4.82468]
[1780335016278,38.57,71646.42,29.8,0.03636,3e-05,4.82468]
[1780335016614,38.57,71646.42,29.8,0.03636,3e-05,4.82468]
[1780335017289,38.57,71637.22,29.8,0.03605,3e-05,4.79002]
[1780335017611,38.56,71637.28,29.8,0.03603,3e-05,4.78818]
[1780335019823,38.56,71639.13,29.8,0.03609,3e-05,4.79479]
[1780335023646,38.56,71656.01,29.8,0.03665,3e-05,4.85704]
[1780335025185,38.56,71656.01,29.8,0.03665,3e-05,4.85704]
[1780335025618,38.56,71656.01,29.8,0.03665,3e-05,4.85704]
[1780335026067,38.55,71657.4,29.8,0.03669,3e-05,4.8613]
[1780335027440,38.55,71659.77,29.8,0.03677,3e-05,4.87031]
[1780335027471,38.55,71659.77,29.8,0.03677,3e-05,4.87031]
[1780335028537,38.55,71671.64,29.8,0.03718,3e-05,4.91506]
[1780335029474,38.55,71670.43,29.8,0.03713,3e-05,4.90982]
[1780335029689,38.55,71644.46,29.8,0.03623,3e-05,4.81061]
[1780335030815,38.55,71644.46,29.8,0.03623,3e-05,4.81061]
[1780335031476,38.55,71644.46,29.8,0.03623,3e-05,4.81061]
[1780335031570,38.55,71629.12,29.8,0.03568,3e-05,4.74898]
[1780335031863,38.55,71629.12,29.8,0.03568,3e-05,4.74898]
[1780335032477,38.55,71629.12,29.8,0.03568,3e-05,4.74898]
[1780335032571,38.55,71615.19,29.8,0.03522,3e-05,4.69709]
[1780335033198,38.55,71615.19,29.8,0.03522,3e-05,4.69709]
[1780335033482,38.55,71615.19,29.8,0.03522,3e-05,4.69709]
[1780335033723,38.55,71600.83,29.8,0.03474,3e-05,4.64361]
[1780335036747,38.54,71611.17,29.8,0.03507,3e-05,4.68145]
[1780335037514,38.54,71611.17,29.8,0.03507,3e-05,4.68145]
[1780335037520,38.54,71611.17,29.8,0.03507,3e-05,4.68145]
[1780335038317,38.54,71617.01,29.8,0.03527,3e-05,4.7029]
[1780335038509,38.54,71617.01,29.8,0.03527,3e-05,4.7029]
[1780335039834,38.54,71625.03,29.8,0.03553,3e-05,4.73221]
[1780335040519,38.54,71625.03,29.8,0.03553,3e-05,4.73221]
[1780335042242,38.54,71613.21,29.8,0.03513,3e-05,4.68772]
[1780335046890,38.54,71597.88,29.8,0.03462,3e-05,4.63029]
[1780335050874,38.54,71612.95,29.8,0.03511,3e-05,4.68529]
[1780335050976,38.54,71627.48,29.8,0.03559,3e-05,4.73912]
[1780335052860,38.54,71644.4,29.8,0.03616,3e-05,4.80192]
[1780335053732,38.54,71644.4,29.8,0.03616,3e-05,4.80192]
[1780335054124,38.54,71644.4,29.8,0.03616,3e-05,4.80192]
[1780335055966,38.53,71641.36,29.8,0.03605,3e-05,4.78968]
[1780335057050,38.53,71639.92,29.8,0.036,3e-05,4.78389]
[1780335058427,38.53,71638.41,29.8,0.03594,3e-05,4.77784]
[1780335058948,38.53,71637.96,29.8,0.03592,3e-05,4.77579]
[1780335059448,38.53,71637.96,29.8,0.03592,3e-05,4.77579]
[1780335060645,38.53,71633.29,29.8,0.03576,3e-05,4.75792]
[1780335061718,38.53,71630.2,29.8,0.03565,3e-05,4.74604]
[1780335061835,38.53,71630.32,29.9,0.03566,3e-05,4.74618]
[1780335061838,38.53,71630.32,29.9,0.03566,3e-05,4.74618]
[1780335062609,38.53,71630.32,29.9,0.03566,3e-05,4.74618]
[1780335063469,38.53,71638.39,29.9,0.03592,3e-05,4.77576]
[1780335063642,38.53,71638.39,29.9,0.03592,3e-05,4.77576]
[1780335065307,38.53,71640.59,29.9,0.03599,3e-05,4.78365]
[1780335066014,38.53,71642.43,29.9,0.03605,3e-05,4.79021]
[1780335066387,38.53,71642.43,29.9,0.03605,3e-05,4.79021]
[1780335067237,38.52,71639.51,29.9,0.03595,3e-05,4.77885]
[1780335067335,38.52,71639.51,29.9,0.03595,3e-05,4.77885]
[1780335068359,38.52,71638.09,29.9,0.0359,3e-05,4.77316]
[1780335070428,38.52,71638.67,29.9,0.03591,3e-05,4.77465]
[1780335070458,38.52,71638.67,29.9,0.03591,3e-05,4.77465]
[1780335071019,38.52,71638.08,29.9,0.03589,3e-05,4.77208]
[1780335071495,38.52,71638.08,29.9,0.03589,3e-05,4.77208]
[1780335071592,38.52,71638.08,29.9,0.03589,3e-05,4.77208]
[1780335071832,38.52,71631.5,29.9,0.03566,3e-05,4.74709]
[1780335073472,38.52,71634.72,29.9,0.03577,3e-05,4.75884]
[1780335073692,38.52,71634.72,29.9,0.03577,3e-05,4.75884]
[1780335074505,38.52,71643.64,29.9,0.03607,3e-05,4.79201]
[1780335075128,38.52,71644.52,29.9,0.03609,3e-05,4.79495]
[1780335075601,38.52,71644.52,29.9,0.03609,3e-05,4.79495]
[1780335075680,38.52,71644.52,29.9,0.03609,3e-05,4.79495]
[1780335076653,38.52,71644.38,29.9,0.03608,3e-05,4.79366]
[1780335076820,38.52,71643.29,29.9,0.03605,3e-05,4.78956]
[1780335077351,38.52,71643.29,29.9,0.03605,3e-05,4.78956]
[1780335078586,38.51,71642.13,29.9,0.036,3e-05,4.78482]
[1780335079526,38.51,71641.69,29.9,0.03598,3e-05,4.78245]
[1780335080610,38.51,71633.34,29.9,0.0357,3e-05,4.75112]
[1780335081158,38.51,71630.37,29.9,0.03559,3e-05,4.73942]
[1780335082212,38.51,71629.64,29.9,0.03557,3e-05,4.73641]
[1780335082941,38.51,71624.66,29.9,0.0354,3e-05,4.71784]
[1780335082949,38.51,71624.66,29.9,0.0354,3e-05,4.71784]
[1780335083071,38.51,71616.12,29.9,0.03511,3e-05,4.68585]
[1780335084348,38.51,71616.12,29.9,0.03511,3e-05,4.68585]
[1780335084689,38.51,71616.12,29.9,0.03511,3e-05,4.68585]
[1780335085903,38.51,71611.99,29.9,0.03496,3e-05,4.66907]
[1780335092049,38.5,71613.57,29.9,0.03496,3e-05,4.66803]
[1780335093124,38.49,71617.55,29.9,0.03508,3e-05,4.68205]
[1780335097304,38.49,71618.34,29.9,0.03508,3e-05,4.68202]
[1780335099052,38.48,71609.62,29.9,0.03478,3e-05,4.64829]
[1780335099093,38.48,71609.62,29.9,0.03478,3e-05,4.64829]
[1780335101903,38.48,71601.71,29.9,0.0345,3e-05,4.61726]
[1780335104744,38.48,71599.49,29.9,0.03442,3e-05,4.60787]
[1780335104945,38.47,71596.21,29.9,0.0343,3e-05,4.59523]
[1780335106048,38.47,71594.19,29.9,0.03423,3e-05,4.58725]
[1780335107385,38.47,71593.58,29.9,0.03421,3e-05,4.58444]
[1780335108486,38.47,71595.6,29.9,0.03427,3e-05,4.59125]
[1780335111298,38.47,71595.52,29.9,0.03425,3e-05,4.5892]
[1780335111634,38.47,71595.52,29.9,0.03425,3e-05,4.5892]
[1780335112279,38.46,71594.16,29.9,0.03419,3e-05,4.58306]
[1780335112415,38.46,71594.16,29.9,0.03419,3e-05,4.58306]
[1780335113499,38.46,71590.0,29.9,0.03406,3e-05,4.56787]
[1780335114107,38.46,71586.57,29.9,0.03394,3e-05,4.55482]
[1780335117257,38.46,71587.37,29.9,0.03395,3e-05,4.55617]
[1780335118363,38.46,71585.85,29.9,0.0339,3e-05,4.55011]
[1780335119627,38.45,71584.57,29.9,0.03385,3e-05,4.54493]
[1780335119671,38.45,71584.57,29.9,0.03385,3e-05,4.54493]
[1780335119820,38.45,71584.13,29.9,0.03383,3e-05,4.54231]
[1780335120698,38.45,71584.13,29.9,0.03383,3e-05,4.54231]
[1780335121244,38.45,71583.37,29.9,0.03381,3e-05,4.53955]
[1780335122287,38.45,71578.24,29.9,0.03364,3e-05,4.52044]
[1780335122738,38.45,71578.24,29.9,0.03364,3e-05,4.52044]
[1780335123869,38.45,71575.69,29.9,0.03355,3e-05,4.51025]
[1780335124393,38.45,71575.69,29.9,0.03355,3e-05,4.51025]
[1780335124470,38.45,71575.69,29.9,0.03355,3e-05,4.51025]
[1780335124840,38.45,71572.84,29.9,0.03345,3e-05,4.49949]
[1780335125456,38.45,71572.84,29.9,0.03345,3e-05,4.49949]
[1780335125558,38.45,71572.84,29.9,0.03345,3e-05,4.49949]
[1780335125650,38.45,71572.84,29.9,0.03345,3e-05,4.49949]
[1780335126511,38.45,71570.19,29.9,0.03336,3e-05,4.48907]
[1780335127276,38.45,71569.09,29.9,0.03332,3e-05,4.4851]
[1780335127388,38.45,71569.09,29.9,0.03332,3e-05,4.4851]
[1780335127856,38.44,71560.8,29.9,0.03305,3e-05,4.45488]
[1780335128084,38.44,71560.8,29.9,0.03305,3e-05,4.45488]
[1780335128470,38.44,71555.36,29.9,0.03288,3e-05,4.43504]
[1780335129102,38.44,71555.36,29.9,0.03288,3e-05,4.43504]
[1780335129241,38.44,71555.36,29.9,0.03288,3e-05,4.43504]
[1780335129413,38.44,71555.36,29.9,0.03288,3e-05,4.43504]
[1780335129496,38.44,71536.21,29.9,0.03227,3e-05,4.36601]
[1780335130440,38.44,71536.21,29.9,0.03227,3e-05,4.36601]
[1780335130939,38.44,71525.57,29.9,0.03193,3e-05,4.32768]
[1780335134233,38.43,71532.85,29.9,0.03213,3e-05,4.34971]
[1780335134886,38.43,71533.34,29.9,0.03214,3e-05,4.35144]
[1780335138954,38.42,71534.05,29.9,0.03213,3e-05,4.35017]
[1780335139865,38.42,71524.91,29.9,0.03184,3e-05,4.3172]
[1780335141316,38.42,71517.49,29.9,0.0316,3e-05,4.28999]
[1780335143102,38.41,71501.77,29.9,0.03111,3e-05,4.2334]
[1780335145932,38.4,71495.39,29.9,0.03089,3e-05,4.20813]
[1780335151488,38.39,71496.81,29.9,0.03089,3e-05,4.20924]
[1780335156608,38.39,71497.21,29.9,0.03086,3e-05,4.20532]
[1780335161644,38.38,71501.13,29.9,0.03096,3e-05,4.21602]
[1780335166350,38.37,71496.14,29.9,0.03079,3e-05,4.19654]
[1780335166679,38.37,71481.9,29.9,0.03036,3e-05,4.14713]
[1780335167101,38.37,71481.9,29.9,0.03036,3e-05,4.14713]
[1780335170034,38.36,71476.51,29.9,0.03018,3e-05,4.12646]
[1780335172163,38.36,71459.84,29.9,0.02968,3e-05,4.06908]
[1780335177614,38.35,71464.82,29.9,0.02978,3e-05,4.08095]
[1780335182868,38.34,71472.97,29.9,0.02998,3e-05,4.10346]
[1780335188850,38.32,71467.08,29.9,0.02976,3e-05,4.07836]
[1780335194413,38.31,71458.72,29.9,0.02949,3e-05,4.04693]
[1780335195991,38.31,71444.66,29.9,0.02906,3e-05,3.99758]
[1780335201437,38.3,71445.66,29.9,0.02907,3e-05,3.99816]
[1780335207457,38.29,71451.78,29.9,0.0292,3e-05,4.01425]
[1780335212473,38.28,71448.05,29.9,0.02905,3e-05,3.99573]
[1780335218106,38.27,71449.31,29.9,0.02905,3e-05,3.9958]
[1780335220757,38.26,71467.81,29.9,0.02956,3e-05,4.0549]
[1780335226110,38.25,71465.93,29.9,0.02947,3e-05,4.04463]
[1780335231145,38.24,71465.2,29.9,0.02941,3e-05,4.03827]
[1780335236180,38.23,71453.87,29.9,0.02905,3e-05,3.99652]
[1780335241578,38.22,71455.01,29.9,0.02906,3e-05,3.99753]
[1780335246309,38.22,71441.13,29.9,0.02863,3e-05,3.94799]
[1780335252657,38.21,71444.13,29.9,0.02869,3e-05,3.95424]
[1780335257703,38.2,71448.92,29.9,0.0288,3e-05,3.96696]
[1780335263119,38.19,71449.27,29.9,0.02877,3e-05,3.96433]
[1780335268491,38.18,71450.23,29.9,0.02877,3e-05,3.96428]
[1780335269605,38.18,71454.38,29.9,0.02889,3e-05,3.97746]
[1780335275454,38.17,71468.46,29.9,0.02926,3e-05,4.02014]
[1780335280489,38.17,71471.65,29.9,0.02934,3e-05,4.02958]
[1780335285525,38.17,71458.25,29.9,0.02894,3e-05,3.98345]
[1780335290558,38.16,71459.42,29.9,0.02897,3e-05,3.98641]
[1780335295593,38.16,71458.34,29.9,0.02893,3e-05,3.98188]
[1780335300648,38.16,71449.55,29.9,0.02867,3e-05,3.95198]
[1780335308713,38.16,71459.84,29.9,0.02895,3e-05,3.98498]
[1780335314202,38.15,71445.22,29.9,0.02853,3e-05,3.93547]
[1780335320772,38.15,71452.14,29.9,0.02872,3e-05,3.95771]
[1780335325807,38.15,71450.34,29.9,0.02866,3e-05,3.95108]
[1780335330844,38.15,71445.27,29.9,0.02851,3e-05,3.93368]
[1780335335880,38.15,71443.01,29.9,0.02843,3e-05,3.92319]
[1780335339085,38.15,71441.64,29.9,0.02839,3e-05,3.91843]
[1780335344943,38.14,71438.58,29.9,0.02827,3e-05,3.90502]
[1780335349977,38.13,71449.57,29.9,0.02856,3e-05,3.93864]
[1780335354090,38.12,71449.19,29.9,0.02853,3e-05,3.93505]
[1780335359968,38.12,71448.48,29.9,0.0285,3e-05,3.93226]
[1780335363074,38.12,71470.51,29.9,0.02913,3e-05,4.00522]
[1780335368593,38.12,71473.51,29.9,0.02921,3e-05,4.01442]
[1780335374338,38.12,71470.37,29.9,0.02911,3e-05,4.00262]
[1780335379363,38.11,71471.05,29.9,0.02912,3e-05,4.00388]
[1780335385236,38.11,71480.6,29.9,0.02938,3e-05,4.03447]
[1780335390272,38.11,71479.91,29.9,0.02935,3e-05,4.03089]
[1780335395762,38.1,71482.25,29.9,0.02939,3e-05,4.03529]
[1780335397832,38.1,71498.63,29.9,0.02986,3e-05,4.09002]
[1780335403237,38.1,71497.61,29.9,0.02982,3e-05,4.08483]
[1780335408408,38.09,71497.77,29.9,0.02981,3e-05,4.08337]
[1780335413505,38.09,71501.63,29.9,0.02991,3e-05,4.09515]
[1780335419028,38.08,71498.66,29.9,0.02981,3e-05,4.08334]
[1780335423513,38.08,71514.19,29.9,0.03025,3e-05,4.13441]
[1780335428974,38.07,71521.24,29.9,0.03044,3e-05,4.15656]
[1780335434867,38.07,71517.45,29.9,0.03031,3e-05,4.14131]
[1780335440641,38.06,71518.17,29.9,0.0303,3e-05,4.14081]
[1780335446075,38.05,71530.67,29.9,0.03066,3e-05,4.18165]
[1780335455746,38.04,71530.76,29.9,0.0306,3e-05,4.17472]
[1780335460755,38.04,71531.25,29.9,0.0306,3e-05,4.17455]
[1780335465828,38.03,71517.81,29.9,0.03017,3e-05,4.12572]
[1780335470856,38.03,71512.19,29.9,0.02999,3e-05,4.10466]
[1780335475891,38.02,71510.24,29.9,0.02992,3e-05,4.09632]
[1780335480926,38.02,71515.11,29.9,0.03005,3e-05,4.11131]
[1780335485961,38.01,71509.67,29.9,0.02987,3e-05,4.09098]
[1780335490996,38.01,71514.18,29.9,0.02999,3e-05,4.10482]
[1780335496032,38.0,71512.2,29.9,0.02992,3e-05,4.09599]
[1780335501067,38.0,71516.35,29.9,0.03002,3e-05,4.10851]
[1780335506103,38.0,71506.14,29.9,0.02971,3e-05,4.07189]
[1780335511138,37.99,71510.77,29.9,0.02981,3e-05,4.08379]
[1780335516177,37.99,71512.09,29.9,0.02984,3e-05,4.08675]
[1780335521905,37.99,71502.44,29.9,0.02954,3e-05,4.05281]
[1780335527584,37.98,71506.09,29.9,0.02964,3e-05,4.06372]
[1780335532939,37.98,71499.79,29.9,0.02944,3e-05,4.04114]
[1780335538823,37.97,71489.33,29.9,0.02913,3e-05,4.00451]
[1780335544012,37.97,71489.16,29.9,0.02912,3e-05,4.00319]
[1780335546019,37.97,71474.58,29.9,0.02869,3e-05,3.95391]
[1780335547822,37.97,71458.36,29.9,0.02823,3e-05,3.89998]
[1780335553615,37.97,71462.12,29.9,0.02834,3e-05,3.91253]
[1780335557359,37.97,71476.36,29.9,0.02874,3e-05,3.95983]
[1780335562736,37.97,71483.5,29.9,0.02894,3e-05,3.98314]
[1780335568547,37.97,71487.77,29.9,0.02906,3e-05,3.99648]
[1780335573582,37.97,71488.77,29.9,0.02906,3e-05,3.99661]
[1780335578620,37.96,71489.18,29.9,0.02907,3e-05,3.9972]
[1780335583655,37.96,71489.11,29.9,0.02906,3e-05,3.99617]
[1780335588690,37.96,71490.66,29.9,0.0291,3e-05,4.00056]
[1780335593727,37.96,71490.24,29.9,0.02908,3e-05,3.99829]
[1780335598761,37.95,71490.77,29.9,0.02909,3e-05,3.99924]
[1780335603797,37.95,71491.1,29.9,0.02909,3e-05,3.99952]
[1780335608841,37.95,71491.95,29.9,0.02911,3e-05,4.00172]
[1780335614875,37.95,71491.09,29.9,0.02907,3e-05,3.99766]
[1780335619910,37.95,71493.36,29.9,0.02913,3e-05,4.00445]
[1780335625079,37.94,71494.51,29.9,0.02916,3e-05,4.00762]
[1780335630988,37.94,71498.57,29.9,0.02926,3e-05,4.01997]
[1780335636049,37.94,71509.37,29.9,0.02955,3e-05,4.05305]
[1780335641084,37.93,71495.61,29.9,0.02914,3e-05,4.00518]
[1780335646298,37.93,71494.17,29.9,0.02909,3e-05,3.99942]
[1780335647834,37.93,71476.25,29.9,0.02857,3e-05,3.93923]
[1780335653268,37.93,71487.35,29.9,0.02889,3e-05,3.97594]
[1780335654185,37.93,71501.78,29.9,0.0293,3e-05,4.02434]
[1780335659220,37.93,71508.28,29.9,0.02948,3e-05,4.04513]
[1780335664303,37.93,71500.25,29.9,0.02924,3e-05,4.01724]
[1780335670298,37.92,71491.64,29.9,0.02898,3e-05,3.98705]
[1780335674494,37.92,71483.79,29.9,0.02875,3e-05,3.96029]
[1780335675136,37.92,71483.79,29.9,0.02875,3e-05,3.96029]
[1780335680368,37.92,71484.74,29.9,0.02878,3e-05,3.96305]
[1780335685403,37.92,71485.37,29.9,0.02879,3e-05,3.9648]
[1780335690438,37.92,71483.99,29.9,0.02875,3e-05,3.95984]
[1780335694466,37.92,71469.73,29.9,0.02832,3e-05,3.90966]
[1780335699950,37.92,71477.05,29.9,0.02853,3e-05,3.93401]
[1780335705543,37.92,71496.42,29.9,0.02908,3e-05,3.99837]
[1780335710578,37.91,71493.58,29.9,0.029,3e-05,3.9882]
[1780335716665,37.91,71481.33,29.9,0.02864,3e-05,3.94682]
[1780335722664,37.91,71488.13,29.9,0.02883,3e-05,3.96911]
[1780335727699,37.91,71484.91,29.9,0.02874,3e-05,3.95793]
[1780335732734,37.91,71482.87,29.9,0.02868,3e-05,3.95085]
[1780335738406,37.91,71483.5,29.9,0.02869,3e-05,3.95269]
[1780335743811,37.91,71486.25,29.9,0.02877,3e-05,3.96138]
[1780335749295,37.91,71482.34,29.9,0.02865,3e-05,3.94808]
[1780335754888,37.91,71484.56,29.9,0.0287,3e-05,3.95267]
[1780335759923,37.91,71485.28,29.9,0.02871,3e-05,3.9548]
[1780335764958,37.91,71484.82,29.9,0.0287,3e-05,3.95299]
[1780335769993,37.9,71485.07,29.9,0.0287,3e-05,3.95353]
[1780335775151,37.9,71484.17,29.9,0.02867,3e-05,3.95028]
[1780335780075,37.9,71501.5,29.9,0.02917,3e-05,4.00814]
[1780335785371,37.9,71507.9,29.9,0.02935,3e-05,4.02908]
[1780335791019,37.9,71508.4,29.9,0.02936,3e-05,4.02962]
[1780335796505,37.9,71499.05,29.9,0.02908,3e-05,3.99721]
[1780335802298,37.89,71496.68,29.9,0.029,3e-05,3.98838]
[1780335807495,37.89,71491.65,29.9,0.02885,3e-05,3.97093]
[1780335808323,37.89,71496.54,29.9,0.02899,3e-05,3.98726]
[1780335808455,37.89,71554.5,29.9,0.03071,3e-05,4.18557]
[1780335809154,37.89,71554.5,29.9,0.03071,3e-05,4.18557]
[1780335809464,37.89,71554.5,29.9,0.03071,3e-05,4.18557]
[1780335809534,37.89,71554.5,29.9,0.03071,3e-05,4.18557]
[1780335809559,37.89,71623.37,29.9,0.03286,3e-05,4.43046]
[1780335809665,37.89,71623.37,29.9,0.03286,3e-05,4.43046]
[1780335810086,37.89,71623.37,29.9,0.03286,3e-05,4.43046]
[1780335810569,37.89,71647.72,29.9,0.03362,3e-05,4.51634]
[1780335810853,37.89,71647.72,29.9,0.03362,3e-05,4.51634]
[1780335811338,37.89,71647.72,29.9,0.03362,3e-05,4.51634]
[1780335812452,37.88,71644.34,29.9,0.03349,3e-05,4.50087]
[1780335812744,37.88,71632.84,29.9,0.03311,3e-05,4.45848]
[1780335812818,37.88,71632.84,29.9,0.03311,3e-05,4.45848]
[1780335813104,37.88,71632.84,29.9,0.03311,3e-05,4.45848]
[1780335813275,37.88,71632.84,29.9,0.03311,3e-05,4.45848]
[1780335814124,37.88,71629.63,29.9,0.033,3e-05,4.44649]
[1780335814348,37.88,71612.59,29.9,0.03246,3e-05,4.38456]
[1780335816537,37.88,71617.92,29.9,0.03263,3e-05,4.40359]
[1780335818685,37.88,71628.35,29.9,0.03295,3e-05,4.44069]
[1780335819600,37.88,71628.35,29.9,0.03295,3e-05,4.44069]
[1780335821255,37.88,71613.37,29.9,0.03247,3e-05,4.38601]
[1780335821559,37.88,71613.37,29.9,0.03247,3e-05,4.38601]
[1780335822991,37.88,71610.6,29.9,0.03238,3e-05,4.37571]
[1780335823575,37.88,71610.6,29.9,0.03238,3e-05,4.37571]
[1780335824438,37.88,71591.43,29.9,0.03177,3e-05,4.30693]
[1780335824836,37.88,71591.43,29.9,0.03177,3e-05,4.30693]
[1780335825209,37.88,71591.43,29.9,0.03177,3e-05,4.30693]
[1780335825579,37.88,71591.43,29.9,0.03177,3e-05,4.30693]
[1780335826218,37.88,71599.99,29.9,0.03204,3e-05,4.3374]
[1780335827496,37.88,71603.77,29.9,0.03216,3e-05,4.35083]
[1780335829252,37.88,71602.22,29.9,0.03211,3e-05,4.34505]
[1780335829463,37.88,71602.22,29.9,0.03211,3e-05,4.34505]
[1780335829464,37.88,71602.22,29.9,0.03211,3e-05,4.34505]
[1780335829758,37.88,71600.58,29.9,0.03206,3e-05,4.33908]
[1780335829764,37.88,71600.58,29.9,0.03206,3e-05,4.33908]
[1780335830504,37.88,71600.58,29.9,0.03206,3e-05,4.33908]
[1780335832165,37.88,71599.11,29.9,0.03201,3e-05,4.33366]
[1780335833257,37.88,71592.27,29.9,0.03179,3e-05,4.3092]
[1780335833786,37.88,71585.49,29.9,0.03158,3e-05,4.28509]
[1780335834153,37.88,71585.49,29.9,0.03158,3e-05,4.28509]
[1780335834770,37.88,71580.24,29.9,0.03142,3e-05,4.26651]
[1780335835045,37.88,71580.24,29.9,0.03142,3e-05,4.26651]
[1780335835662,37.88,71575.54,29.9,0.03127,3e-05,4.24997]
[1780335836679,37.88,71578.33,29.9,0.03136,3e-05,4.25986]
[1780335837424,37.88,71578.33,29.9,0.03136,3e-05,4.25986]
[1780335838972,37.88,71586.19,29.9,0.03161,3e-05,4.28771]
[1780335839771,37.88,71590.22,29.9,0.03173,3e-05,4.302]
[1780335840957,37.88,71589.53,29.9,0.03171,3e-05,4.29952]
[1780335840976,37.88,71589.53,29.9,0.03171,3e-05,4.29952]
[1780335842045,37.88,71587.48,29.9,0.03164,3e-05,4.29222]
[1780335843027,37.88,71585.25,29.9,0.03158,3e-05,4.2843]
[1780335844129,37.88,71578.73,29.9,0.03137,3e-05,4.26124]
[1780335845382,37.88,71576.04,29.9,0.03129,3e-05,4.2518]
[1780335847420,37.88,71584.31,29.9,0.03155,3e-05,4.28109]
[1780335848754,37.88,71582.22,29.9,0.03148,3e-05,4.27371]
[1780335849894,37.88,71582.19,29.9,0.03148,3e-05,4.27362]
[1780335849957,37.88,71582.19,29.9,0.03148,3e-05,4.27362]
[1780335850280,37.88,71582.19,29.9,0.03148,3e-05,4.27362]
[1780335851903,37.88,71602.49,29.9,0.03212,3e-05,4.34582]
[1780335852834,37.88,71602.49,29.9,0.03212,3e-05,4.34582]
[1780335853654,37.88,71606.3,29.9,0.03223,3e-05,4.35924]
[1780335853962,37.88,71606.3,29.9,0.03223,3e-05,4.35924]
[1780335854334,37.87,71620.67,29.9,0.03269,3e-05,4.41076]
[1780335857567,37.87,71622.15,29.9,0.03273,3e-05,4.41567]
[1780335858118,37.87,71620.51,29.9,0.03268,3e-05,4.40953]
[1780335859203,37.87,71616.0,29.9,0.03253,3e-05,4.39307]
[1780335859378,37.87,71616.0,29.9,0.03253,3e-05,4.39307]
[1780335861418,37.87,71609.18,29.9,0.03231,3e-05,4.36838]
[1780335861679,37.87,71607.81,29.9,0.03227,3e-05,4.36319]
[1780335862984,37.87,71611.51,29.9,0.03239,3e-05,4.37649]
[1780335863315,37.87,71611.51,29.9,0.03239,3e-05,4.37649]
[1780335864719,37.87,71617.36,29.9,0.03257,3e-05,4.39704]
[1780335866688,37.87,71629.54,29.9,0.03295,3e-05,4.44089]
[1780335867695,37.87,71628.81,29.9,0.03293,3e-05,4.43798]
[1780335868144,37.87,71628.81,29.9,0.03293,3e-05,4.43798]
[1780335869187,37.87,71627.86,29.9,0.03289,3e-05,4.43402]
[1780335869241,37.87,71627.86,29.9,0.03289,3e-05,4.43402]
[1780335870295,37.87,71628.32,29.9,0.03291,3e-05,4.43544]
[1780335871411,37.87,71629.16,29.9,0.03293,3e-05,4.43824]
[1780335871944,37.87,71626.62,29.9,0.03283,3e-05,4.42614]
[1780335873212,37.87,71625.1,29.9,0.03278,3e-05,4.42063]
[1780335874071,37.86,71622.66,29.9,0.0327,3e-05,4.41136]
[1780335874334,37.86,71622.66,29.9,0.0327,3e-05,4.41136]
[1780335875086,37.86,71622.43,29.9,0.03269,3e-05,4.41032]
[1780335876674,37.86,71625.54,29.9,0.03279,3e-05,4.42136]
[1780335877745,37.86,71631.68,29.9,0.03298,3e-05,4.4434]
[1780335877883,37.86,71631.68,29.9,0.03298,3e-05,4.4434]
[1780335878955,37.86,71633.93,29.9,0.03305,3e-05,4.45132]
[1780335880287,37.86,71631.18,29.9,0.03296,3e-05,4.44104]
[1780335881038,37.86,71628.49,29.9,0.03287,3e-05,4.43077]
[1780335883032,37.86,71626.42,29.9,0.0328,3e-05,4.4228]
[1780335884049,37.86,71624.5,29.9,0.03274,3e-05,4.41584]
[1780335885138,37.86,71623.21,29.9,0.03269,3e-05,4.41075]
[1780335887318,37.86,71606.35,29.9,0.03216,3e-05,4.34985]
[1780335888898,37.86,71608.74,29.9,0.03223,3e-05,4.35821]
[1780335888948,37.86,71608.74,29.9,0.03223,3e-05,4.35821]
[1780335889778,37.86,71612.72,29.9,0.03235,3e-05,4.37238]
[1780335889957,37.86,71612.72,29.9,0.03235,3e-05,4.37238]
[1780335893016,37.86,71622.66,29.9,0.03267,3e-05,4.40773]
[1780335893068,37.86,71622.66,29.9,0.03267,3e-05,4.40773]
[1780335894163,37.85,71622.2,29.9,0.03265,3e-05,4.40566]
[1780335895665,37.85,71620.8,29.9,0.0326,3e-05,4.4004]
[1780335896795,37.85,71622.46,29.9,0.03265,3e-05,4.40603]
[1780335897860,37.85,71624.1,29.9,0.0327,3e-05,4.41196]
[1780335900707,37.85,71626.12,29.9,0.03276,3e-05,4.41841]
[1780335902004,37.85,71630.02,29.9,0.03288,3e-05,4.43255]
[1780335902188,37.85,71630.02,29.9,0.03288,3e-05,4.43255]
[1780335903114,37.85,71634.14,29.9,0.03302,3e-05,4.4473]
[1780335905269,37.85,71648.71,29.9,0.03348,3e-05,4.49968]
[1780335905574,37.85,71648.71,29.9,0.03348,3e-05,4.49968]
[1780335905752,37.85,71638.94,29.9,0.03316,3e-05,4.46358]
[1780335907003,37.85,71638.97,29.9,0.03316,3e-05,4.46339]
[1780335907330,37.85,71638.97,29.9,0.03316,3e-05,4.46339]
[1780335908062,37.85,71639.99,29.9,0.03319,3e-05,4.46682]
[1780335908526,37.85,71639.99,29.9,0.03319,3e-05,4.46682]
[1780335908778,37.85,71646.21,29.9,0.03339,3e-05,4.48926]
[1780335910067,37.84,71647.31,29.9,0.03342,3e-05,4.49294]
[1780335910204,37.84,71647.31,29.9,0.03342,3e-05,4.49294]
[1780335910779,37.84,71648.26,29.9,0.03345,3e-05,4.49608]
[1780335911080,37.84,71648.26,29.9,0.03345,3e-05,4.49608]
[1780335911725,37.84,71640.36,29.9,0.03319,3e-05,4.46717]
[1780335912893,37.84,71637.44,29.9,0.03309,3e-05,4.45587]
[1780335913412,37.84,71637.44,29.9,0.03309,3e-05,4.45587]
[1780335913478,37.84,71637.44,29.9,0.03309,3e-05,4.45587]
[1780335913674,37.84,71637.44,29.9,0.03309,3e-05,4.45587]
[1780335914033,37.84,71625.86,29.9,0.03272,3e-05,4.41352]
[1780335914114,37.84,71625.86,29.9,0.03272,3e-05,4.41352]
[1780335914280,37.84,71625.86,29.9,0.03272,3e-05,4.41352]
[1780335914581,37.84,71625.86,29.9,0.03272,3e-05,4.41352]
[1780335914733,37.84,71615.12,29.9,0.03237,3e-05,4.37455]
[1780335915170,37.84,71615.12,29.9,0.03237,3e-05,4.37455]
[1780335916524,37.84,71608.96,29.9,0.03218,3e-05,4.35228]
[1780335916949,37.84,71608.21,29.9,0.03215,3e-05,4.34948]
[1780335917533,37.84,71608.21,29.9,0.03215,3e-05,4.34948]
[1780335919025,37.84,71614.22,29.9,0.03234,3e-05,4.37081]
[1780335920166,37.84,71619.91,29.9,0.03252,3e-05,4.39131]
[1780335920295,37.84,71619.91,29.9,0.03252,3e-05,4.39131]
[1780335921485,37.84,71623.17,29.9,0.03262,3e-05,4.40276]
[1780335921917,37.84,71622.2,29.9,0.03259,3e-05,4.39906]
[1780335923095,37.84,71621.76,29.9,0.03257,3e-05,4.39729]
[1780335923662,37.84,71621.76,29.9,0.03257,3e-05,4.39729]
[1780335925509,37.84,71614.51,29.9,0.03234,3e-05,4.37079]
[1780335926548,37.84,71613.15,29.9,0.03229,3e-05,4.36576]
[1780335927608,37.84,71612.7,29.9,0.03228,3e-05,4.36401]
[1780335927761,37.84,71604.79,29.9,0.03203,3e-05,4.33553]
[1780335929544,37.84,71597.29,29.9,0.03179,3e-05,4.30869]
[1780335929726,37.84,71597.29,29.9,0.03179,3e-05,4.30869]
[1780335930591,37.84,71596.7,29.9,0.03177,3e-05,4.30655]
[1780335932258,37.84,71580.28,29.9,0.03125,3e-05,4.24578]
[1780335933886,37.84,71576.82,29.9,0.03114,3e-05,4.23368]
[1780335935001,37.84,71576.63,29.9,0.03113,3e-05,4.2331]
[1780335938136,37.84,71569.57,29.9,0.03092,3e-05,4.20865]
[1780335939368,37.84,71570.54,29.9,0.03095,3e-05,4.21218]
[1780335940924,37.84,71570.48,29.9,0.03095,3e-05,4.21222]
[1780335940929,37.84,71570.48,29.9,0.03095,3e-05,4.21222]
[1780335942273,37.84,71569.13,29.9,0.03091,3e-05,4.20762]
[1780335944923,37.84,71569.3,29.9,0.03092,3e-05,4.20861]
[1780335946033,37.84,71570.7,29.9,0.03096,3e-05,4.21364]
[1780335946858,37.84,71569.98,29.9,0.03094,3e-05,4.21124]
[1780335947926,37.84,71570.33,29.9,0.03096,3e-05,4.21259]
[1780335948025,37.84,71570.33,29.9,0.03096,3e-05,4.21259]
[1780335949042,37.84,71569.34,29.9,0.03093,3e-05,4.20925]
[1780335952911,37.84,71568.34,29.9,0.0309,3e-05,4.20626]
[1780335952920,37.84,71568.34,29.9,0.0309,3e-05,4.20626]
[1780335954220,37.84,71566.72,29.9,0.03085,3e-05,4.20073]
[1780335958135,37.84,71562.91,29.9,0.03074,3e-05,4.18802]
[1780335959212,37.84,71561.64,29.9,0.0307,3e-05,4.18376]
[1780335962880,37.85,71564.33,29.9,0.03079,3e-05,4.1938]
[1780335964054,37.85,71567.75,29.9,0.0309,3e-05,4.20591]
[1780335964220,37.85,71567.75,29.9,0.0309,3e-05,4.20591]
[1780335965254,37.85,71570.67,29.9,0.03099,3e-05,4.21627]
[1780335966172,37.85,71570.79,29.9,0.03099,3e-05,4.21681]
[1780335967263,37.85,71571.87,29.9,0.03103,3e-05,4.22071]
[1780335967377,37.85,71571.87,29.9,0.03103,3e-05,4.22071]
[1780335968412,37.85,71569.12,29.9,0.03094,3e-05,4.21117]
[1780335968551,37.85,71569.12,29.9,0.03094,3e-05,4.21117]
[1780335969531,37.85,71570.36,29.9,0.03098,3e-05,4.21564]
[1780335970936,37.85,71570.83,29.9,0.031,3e-05,4.21752]
[1780335972543,37.85,71569.45,29.9,0.03096,3e-05,4.21279]
[1780335973979,37.85,71569.1,29.9,0.03095,3e-05,4.21179]
[1780335975226,37.85,71569.35,29.9,0.03096,3e-05,4.21278]
[1780335976306,37.85,71569.82,29.9,0.03097,3e-05,4.21455]
[1780335977405,37.85,71568.87,29.9,0.03095,3e-05,4.21133]
[1780335978484,37.85,71569.85,29.9,0.03098,3e-05,4.21488]
[1780335979679,37.85,71569.06,29.9,0.03095,3e-05,4.21221]
[1780335985630,37.85,71567.94,29.9,0.03093,3e-05,4.20908]
[1780335986643,37.85,71567.94,29.9,0.03093,3e-05,4.20908]
[1780335987645,37.85,71570.54,29.9,0.03101,3e-05,4.2183]
[1780335990630,37.85,71576.29,29.9,0.03118,3e-05,4.23871]
[1780335991687,37.85,71574.97,29.9,0.03114,3e-05,4.23413]
[1780335997715,37.85,71575.99,29.9,0.03116,3e-05,4.23565]
[1780335998156,37.85,71575.99,29.9,0.03116,3e-05,4.23565]
[1780335999548,37.85,71575.88,29.9,0.03116,3e-05,4.23533]
[1780336003431,37.86,71576.13,29.9,0.03117,3e-05,4.23647]
[1780336004725,37.86,71584.45,29.9,0.03143,3e-05,4.26587]
[1780336006526,37.86,71586.35,29.9,0.03149,3e-05,4.2726]
[1780336007524,37.86,71590.79,29.9,0.03162,3e-05,4.28833]
[1780336012824,37.85,71607.19,29.9,0.03213,3e-05,4.3462]
[1780336015805,37.85,71607.1,29.9,0.03213,3e-05,4.34576]
[1780336017160,37.85,71613.78,29.9,0.03234,3e-05,4.36933]
[1780336017636,37.85,71640.98,29.9,0.0332,3e-05,4.46755]
[1780336018084,37.85,71640.98,29.9,0.0332,3e-05,4.46755]
[1780336018521,37.85,71640.98,29.9,0.0332,3e-05,4.46755]
[1780336019038,37.85,71646.45,29.9,0.03338,3e-05,4.4872]
[1780336020515,37.85,71645.41,29.9,0.03335,3e-05,4.48339]
[1780336020656,37.85,71645.41,29.9,0.03335,3e-05,4.48339]
[1780336021731,37.85,71641.91,29.9,0.03323,3e-05,4.46992]
[1780336021887,37.85,71637.86,29.9,0.03309,3e-05,4.45485]
[1780336022950,37.85,71633.45,29.9,0.03295,3e-05,4.4388]
[1780336025586,37.85,71618.49,29.9,0.03246,3e-05,4.38373]
[1780336030954,37.84,71616.52,29.9,0.03239,3e-05,4.37581]
[1780336033245,37.84,71615.49,29.9,0.03236,3e-05,4.37195]
[1780336033308,37.84,71615.49,29.9,0.03236,3e-05,4.37195]
[1780336035294,37.84,71612.37,29.9,0.03226,3e-05,4.36045]
[1780336037494,37.84,71626.31,29.9,0.0327,3e-05,4.41015]
[1780336038527,37.84,71624.29,29.9,0.03263,3e-05,4.40265]
[1780336043300,37.84,71614.11,29.9,0.0323,3e-05,4.36537]
[1780336045319,37.84,71616.21,29.9,0.03236,3e-05,4.37266]
[1780336047297,37.84,71617.9,29.9,0.03241,3e-05,4.37827]
[1780336048446,37.84,71615.68,29.9,0.03234,3e-05,4.37013]
[1780336049655,37.84,71608.79,29.9,0.03212,3e-05,4.3453]
[1780336050981,37.84,71604.3,29.9,0.03198,3e-05,4.32915]
[1780336056651,37.84,71606.4,29.9,0.03203,3e-05,4.33364]
[1780336058155,37.84,71608.47,29.9,0.03209,3e-05,4.34087]
[1780336063997,37.83,71608.67,29.9,0.03209,3e-05,4.34096]
[1780336065018,37.83,71607.02,29.9,0.03204,3e-05,4.33496]
[1780336066301,37.83,71604.45,29.9,0.03196,3e-05,4.32567]
[1780336067391,37.83,71604.17,29.9,0.03195,3e-05,4.32458]
[1780336073256,37.83,71596.46,29.9,0.0317,3e-05,4.29679]
[1780336078291,37.83,71591.74,29.9,0.03155,3e-05,4.27997]
[1780336083077,37.83,71590.65,29.9,0.03152,3e-05,4.27619]
[1780336084737,37.83,71595.19,29.9,0.03166,3e-05,4.29233]
[1780336088194,37.83,71598.83,29.9,0.03178,3e-05,4.30526]
[1780336089242,37.83,71598.88,29.9,0.03178,3e-05,4.30541]
[1780336094403,37.83,71600.26,29.9,0.03182,3e-05,4.3102]
[1780336099528,37.83,71606.35,29.9,0.03201,3e-05,4.33181]
[1780336100718,37.83,71608.67,29.9,0.03208,3e-05,4.34005]
[1780336103832,37.83,71608.83,29.9,0.03209,3e-05,4.34047]
[1780336104830,37.83,71608.1,29.9,0.03206,3e-05,4.33772]
[1780336110515,37.83,71598.74,29.9,0.03177,3e-05,4.30418]
[1780336112809,37.83,71598.74,29.9,0.03177,3e-05,4.30418]
[1780336113835,37.83,71599.31,29.9,0.03177,3e-05,4.3036]
[1780336118224,37.83,71598.58,29.9,0.03174,3e-05,4.30098]
[1780336119258,37.83,71600.04,29.9,0.03179,3e-05,4.30618]
[1780336124614,37.83,71599.83,29.9,0.03178,3e-05,4.30536]
[1780336125506,37.83,71599.83,29.9,0.03178,3e-05,4.30536]
[1780336126580,37.83,71599.57,29.9,0.03177,3e-05,4.30443]
[1780336128226,37.83,71597.75,29.9,0.03172,3e-05,4.29796]
[1780336129261,37.83,71597.81,29.9,0.03172,3e-05,4.29818]
[1780336134684,37.83,71604.43,29.9,0.03193,3e-05,4.32171]
[1780336138224,37.83,71605.21,29.9,0.03195,3e-05,4.32438]
[1780336138801,37.83,71605.21,29.9,0.03195,3e-05,4.32438]
[1780336139826,37.83,71605.29,29.9,0.03195,3e-05,4.32462]
[1780336140379,37.83,71605.32,29.9,0.03195,3e-05,4.32418]
[1780336142202,37.83,71612.08,29.9,0.03216,3e-05,4.34828]
[1780336143261,37.83,71619.11,29.9,0.03238,3e-05,4.37345]
[1780336148224,37.83,71613.77,29.9,0.03221,3e-05,4.35372]
[1780336149409,37.83,71613.78,29.9,0.03221,3e-05,4.35366]
[1780336153907,37.83,71613.63,29.9,0.0322,3e-05,4.35273]
[1780336154984,37.83,71613.33,29.9,0.03219,3e-05,4.35145]
[1780336158238,37.82,71613.61,29.9,0.03219,3e-05,4.35216]
[1780336159368,37.82,71614.27,29.9,0.03221,3e-05,4.35443]
[1780336164896,37.82,71614.7,29.9,0.03222,3e-05,4.35535]
[1780336166238,37.82,71619.11,29.9,0.03236,3e-05,4.3711]
[1780336167248,37.82,71622.48,29.9,0.03247,3e-05,4.3831]
[1780336172952,37.82,71630.43,29.9,0.03269,3e-05,4.40814]
[1780336177987,37.82,71633.11,29.9,0.03277,3e-05,4.41682]
[1780336178245,37.82,71633.11,29.9,0.03277,3e-05,4.41682]
[1780336178673,37.82,71633.11,29.9,0.03277,3e-05,4.41682]
[1780336179276,37.82,71632.41,29.9,0.03274,3e-05,4.41407]
[1780336185164,37.81,71633.96,29.9,0.03278,3e-05,4.41864]
[1780336186310,37.81,71633.8,29.9,0.03278,3e-05,4.41784]
[1780336190013,37.81,71640.97,29.9,0.033,3e-05,4.44297]
[1780336191084,37.81,71642.98,29.9,0.03306,3e-05,4.45003]
[1780336192179,37.81,71650.3,29.9,0.03329,3e-05,4.47618]
[1780336194075,37.81,71652.49,29.9,0.03336,3e-05,4.48388]
[1780336197576,37.81,71652.61,29.9,0.03336,3e-05,4.48334]
[1780336197579,37.81,71652.61,29.9,0.03336,3e-05,4.48334]
[1780336198720,37.8,71652.52,29.9,0.03335,3e-05,4.48235]
[1780336199783,37.8,71650.81,29.9,0.03329,3e-05,4.47578]
[1780336200862,37.8,71650.01,29.9,0.03326,3e-05,4.47254]
[1780336202814,37.8,71649.5,29.9,0.03324,3e-05,4.47037]
[1780336203877,37.8,71648.9,29.9,0.03322,3e-05,4.46758]
[1780336205747,37.8,71635.59,29.9,0.03278,3e-05,4.41884]
[1780336206877,37.8,71637.8,29.9,0.03285,3e-05,4.42642]
[1780336211139,37.8,71643.92,29.9,0.03304,3e-05,4.44742]
[1780336211800,37.8,71643.92,29.9,0.03304,3e-05,4.44742]
[1780336213100,37.79,71651.78,29.9,0.03329,3e-05,4.47554]
[1780336213939,37.79,71651.78,29.9,0.03329,3e-05,4.47554]
[1780336217654,37.79,71654.38,29.9,0.03336,3e-05,4.48409]
[1780336218741,37.79,71653.05,29.9,0.03331,3e-05,4.47859]
[1780336225034,37.79,71654.66,29.9,0.03335,3e-05,4.48297]
[1780336226204,37.78,71652.95,29.9,0.03329,3e-05,4.47609]
[1780336228290,37.78,71653.37,29.9,0.0333,3e-05,4.47703]
[1780336229360,37.78,71654.43,29.9,0.03333,3e-05,4.48061]
[1780336232618,37.78,71658.57,29.9,0.03344,3e-05,4.49222]
[1780336234113,37.78,71671.25,29.9,0.03385,3e-05,4.53831]
[1780336238285,37.77,71674.68,29.9,0.03395,3e-05,4.54938]
[1780336239332,37.77,71674.43,29.9,0.03394,3e-05,4.54802]
[1780336241779,37.77,71674.68,29.9,0.03394,3e-05,4.5481]
[1780336243467,37.77,71681.15,29.9,0.03414,3e-05,4.57083]
[1780336244425,37.77,71684.07,29.9,0.03424,3e-05,4.5817]
[1780336245487,37.77,71684.24,29.9,0.03423,3e-05,4.58137]
[1780336247274,37.76,71678.75,29.9,0.03405,3e-05,4.56047]
[1780336248433,37.76,71675.95,29.9,0.03395,3e-05,4.54961]
[1780336250897,37.76,71676.12,29.9,0.03395,3e-05,4.54936]
[1780336252498,37.76,71684.31,29.9,0.03421,3e-05,4.57848]
[1780336254750,37.76,71684.73,29.9,0.03422,3e-05,4.57956]
[1780336255873,37.75,71684.98,29.9,0.03422,3e-05,4.57953]
[1780336257585,37.75,71684.97,29.9,0.03421,3e-05,4.57853]
[1780336258286,37.75,71686.35,29.9,0.03425,3e-05,4.58319]
[1780336259359,37.75,71688.88,29.9,0.03433,3e-05,4.59213]
[1780336260827,37.75,71690.04,29.9,0.03436,3e-05,4.59596]
[1780336262310,37.75,71695.23,29.9,0.03453,3e-05,4.6143]
[1780336263258,37.74,71694.99,29.9,0.03451,3e-05,4.61286]
[1780336263820,37.74,71694.99,29.9,0.03451,3e-05,4.61286]
[1780336264477,37.74,71689.69,29.9,0.03433,3e-05,4.59251]
[1780336264619,37.74,71689.69,29.9,0.03433,3e-05,4.59251]
[1780336264765,37.74,71689.69,29.9,0.03433,3e-05,4.59251]
[1780336264876,37.74,71672.03,29.9,0.03374,3e-05,4.52642]
[1780336266248,37.74,71671.3,29.9,0.03371,3e-05,4.52333]
[1780336267573,37.74,71678.11,29.9,0.03393,3e-05,4.54815]
[1780336268987,37.74,71683.1,29.9,0.0341,3e-05,4.56626]
[1780336269564,37.74,71684.06,29.9,0.03412,3e-05,4.56937]
[1780336270571,37.74,71680.9,29.9,0.03401,3e-05,4.55717]
[1780336276016,37.73,71686.04,29.9,0.03416,3e-05,4.574]
[1780336278284,37.73,71686.83,29.9,0.03418,3e-05,4.57554]
[1780336279320,37.73,71686.99,29.9,0.03418,3e-05,4.57566]
[1780336283757,37.72,71687.28,29.9,0.03417,3e-05,4.57487]
[1780336284779,37.72,71686.43,29.9,0.03414,3e-05,4.57124]
[1780336285495,37.72,71675.06,29.9,0.03376,3e-05,4.52859]
[1780336285859,37.72,71675.06,29.9,0.03376,3e-05,4.52859]
[1780336286133,37.72,71670.61,29.9,0.03361,3e-05,4.51176]
[1780336289160,37.72,71671.05,29.9,0.03361,3e-05,4.51231]
[1780336290767,37.72,71671.05,29.9,0.03361,3e-05,4.51231]
[1780336293135,37.71,71674.05,29.9,0.03368,3e-05,4.51964]
[1780336293842,37.71,71689.57,29.9,0.03419,3e-05,4.57647]
[1780336294284,37.71,71689.57,29.9,0.03419,3e-05,4.57647]
[1780336297108,37.71,71691.0,29.9,0.03423,3e-05,4.58085]
[1780336298285,37.71,71695.24,29.9,0.03436,3e-05,4.59571]
[1780336299826,37.71,71690.56,29.9,0.0342,3e-05,4.57774]
[1780336300135,37.71,71690.56,29.9,0.0342,3e-05,4.57774]
[1780336301369,37.7,71686.43,29.9,0.03406,3e-05,4.56143]
[1780336307940,37.7,71673.91,29.9,0.03362,3e-05,4.51224]
[1780336309865,37.7,71672.15,29.9,0.03356,3e-05,4.50539]
[1780336312790,37.69,71654.73,29.9,0.03298,3e-05,4.44057]
[1780336312887,37.69,71654.73,29.9,0.03298,3e-05,4.44057]
[1780336313103,37.69,71654.73,29.9,0.03298,3e-05,4.44057]
[1780336313824,37.69,71651.58,29.9,0.03288,3e-05,4.42885]
[1780336315575,37.69,71648.55,29.9,0.03278,3e-05,4.41741]
[1780336316667,37.69,71647.47,29.9,0.03274,3e-05,4.41329]
[1780336317592,37.69,71647.09,29.9,0.03272,3e-05,4.41172]
[1780336318310,37.69,71647.35,29.9,0.03273,3e-05,4.41248]
[1780336319332,37.69,71647.1,29.9,0.03272,3e-05,4.41139]
[1780336321536,37.69,71645.74,29.9,0.03268,3e-05,4.40609]
[1780336321554,37.69,71645.74,29.9,0.03268,3e-05,4.40609]
[1780336321592,37.69,71645.74,29.9,0.03268,3e-05,4.40609]
[1780336321810,37.69,71645.74,29.9,0.03268,3e-05,4.40609]
[1780336322612,37.69,71637.91,29.9,0.03242,3e-05,4.37755]
[1780336328090,37.69,71624.93,29.9,0.03201,3e-05,4.33032]
[1780336328309,37.69,71624.93,29.9,0.03201,3e-05,4.33032]
[1780336329306,37.69,71625.09,29.9,0.03201,3e-05,4.33085]
[1780336331322,37.69,71627.11,29.9,0.03207,3e-05,4.33803]
[1780336332629,37.69,71632.01,29.9,0.03223,3e-05,4.3556]
[1780336338163,37.69,71639.29,29.9,0.03246,3e-05,4.38125]
[1780336341008,37.69,71636.86,29.9,0.03238,3e-05,4.37222]
[1780336342023,37.69,71634.41,29.9,0.0323,3e-05,4.36326]
[1780336342575,37.69,71632.79,29.9,0.03224,3e-05,4.35732]
[1780336343724,37.68,71632.79,29.9,0.03224,3e-05,4.35724]
[1780336348326,37.68,71627.99,29.9,0.03209,3e-05,4.33966]
[1780336350334,37.68,71628.25,29.9,0.0321,3e-05,4.34047]
[1780336356791,37.68,71624.88,29.9,0.03197,3e-05,4.32541]
[1780336357925,37.68,71622.57,29.9,0.03189,3e-05,4.31706]
[1780336362292,37.68,71635.65,29.9,0.03231,3e-05,4.36376]
[1780336363358,37.68,71640.55,29.9,0.03246,3e-05,4.38135]
[1780336364582,37.68,71645.05,29.9,0.0326,3e-05,4.39752]
[1780336365687,37.68,71645.34,29.9,0.03261,3e-05,4.3984]
[1780336365867,37.68,71645.34,29.9,0.03261,3e-05,4.3984]
[1780336367291,37.68,71645.5,29.9,0.03261,3e-05,4.39864]
[1780336369104,37.68,71644.67,29.9,0.03259,3e-05,4.39546]
[1780336370287,37.68,71643.1,29.9,0.03253,3e-05,4.38945]
[1780336373875,37.68,71627.1,29.9,0.03202,3e-05,4.33145]
[1780336374925,37.68,71627.06,29.9,0.03202,3e-05,4.3312]
[1780336376052,37.68,71626.97,29.9,0.03202,3e-05,4.33082]
[1780336376330,37.68,71626.67,29.9,0.03201,3e-05,4.32969]
[1780336377139,37.68,71640.48,29.9,0.03244,3e-05,4.37931]
[1780336377780,37.68,71640.48,29.9,0.03244,3e-05,4.37931]
[1780336377855,37.68,71654.59,29.9,0.03289,3e-05,4.43035]
[1780336379644,37.68,71654.12,29.9,0.03288,3e-05,4.42863]
[1780336380014,37.68,71654.12,29.9,0.03288,3e-05,4.42863]
[1780336380150,37.68,71654.12,29.9,0.03288,3e-05,4.42863]
[1780336380949,37.68,71652.88,29.9,0.03283,3e-05,4.42368]
[1780336386500,37.67,71646.61,29.9,0.03262,3e-05,4.39982]
[1780336389418,37.67,71646.13,29.9,0.03261,3e-05,4.39775]
[1780336390445,37.67,71639.5,29.9,0.03239,3e-05,4.37357]
[1780336392542,37.67,71614.33,29.9,0.03159,3e-05,4.28293]
[1780336394228,37.67,71614.33,29.9,0.03159,3e-05,4.28293]
[1780336397974,37.67,71603.04,29.9,0.03124,3e-05,4.24301]
[1780336398997,37.67,71603.89,29.9,0.03127,3e-05,4.24622]
[1780336404628,37.67,71611.02,29.9,0.0315,3e-05,4.2719]
[1780336408374,37.67,71610.83,29.9,0.03149,3e-05,4.27136]
[1780336409465,37.67,71610.83,29.9,0.03149,3e-05,4.27141]
[1780336414702,37.67,71616.23,29.9,0.03165,3e-05,4.28826]
[1780336418397,37.67,71620.98,29.9,0.03179,3e-05,4.30523]
[1780336419419,37.67,71621.1,29.9,0.0318,3e-05,4.30564]
[1780336419558,37.67,71621.1,29.9,0.0318,3e-05,4.30564]
[1780336420636,37.67,71614.03,29.9,0.03158,3e-05,4.28039]
[1780336422293,37.67,71618.35,29.9,0.03171,3e-05,4.29584]
[1780336423699,37.67,71619.44,29.9,0.03175,3e-05,4.29973]
[1780336423775,37.67,71619.44,29.9,0.03175,3e-05,4.29973]
[1780336424785,37.67,71618.46,29.9,0.03172,3e-05,4.29622]
[1780336428399,37.67,71619.32,29.9,0.03174,3e-05,4.29928]
[1780336429873,37.67,71619.56,29.9,0.03175,3e-05,4.30014]
[1780336432251,37.67,71620.51,29.9,0.03178,3e-05,4.30351]
[1780336437865,37.67,71620.44,29.9,0.03178,3e-05,4.30317]
[1780336442900,37.67,71618.37,29.9,0.03171,3e-05,4.29572]
[1780336445458,37.67,71617.7,29.9,0.03169,3e-05,4.29333]
[1780336446462,37.67,71617.84,29.9,0.03169,3e-05,4.29383]
[1780336449429,37.67,71616.58,29.9,0.03166,3e-05,4.28937]
[1780336450630,37.67,71621.06,29.9,0.0318,3e-05,4.30538]
[1780336452081,37.67,71619.74,29.9,0.03175,3e-05,4.30065]
[1780336453114,37.67,71620.01,29.9,0.03176,3e-05,4.30161]
[1780336458434,37.67,71620.96,29.9,0.03179,3e-05,4.30502]
[1780336459550,37.67,71620.08,29.9,0.03177,3e-05,4.30186]
[1780336460255,37.67,71620.08,29.9,0.03177,3e-05,4.30186]
[1780336460372,37.67,71620.94,29.9,0.03179,3e-05,4.30492]
[1780336461416,37.67,71618.53,29.9,0.03172,3e-05,4.2963]
[1780336467071,37.67,71623.18,29.9,0.03186,3e-05,4.31291]
[1780336468439,37.67,71623.91,29.9,0.03188,3e-05,4.3155]
[1780336469572,37.67,71623.49,29.9,0.03187,3e-05,4.31396]
[1780336471832,37.67,71629.2,29.9,0.03203,3e-05,4.33176]
[1780336472893,37.67,71630.68,29.9,0.03208,3e-05,4.33702]
[1780336478148,37.67,71633.27,29.9,0.03216,3e-05,4.34591]
[1780336483183,37.67,71630.82,29.9,0.03208,3e-05,4.33671]
[1780336488444,37.67,71629.09,29.9,0.03202,3e-05,4.33031]
[1780336490250,37.67,71629.41,29.9,0.03203,3e-05,4.33136]
[1780336496273,37.67,71630.51,29.9,0.03206,3e-05,4.33497]
[1780336498452,37.67,71630.96,29.9,0.03207,3e-05,4.33649]
[1780336499638,37.67,71631.17,29.9,0.03208,3e-05,4.33719]
[1780336505337,37.67,71643.31,29.9,0.03246,3e-05,4.38046]
[1780336505953,37.67,71643.31,29.9,0.03246,3e-05,4.38046]
[1780336507022,37.67,71643.21,29.9,0.03246,3e-05,4.37997]
[1780336507603,37.67,71643.61,29.9,0.03247,3e-05,4.3813]
[1780336508642,37.67,71637.18,29.9,0.03226,3e-05,4.35794]
[1780336514401,37.67,71632.51,29.9,0.03211,3e-05,4.34081]
[1780336517517,37.67,71633.27,29.9,0.03214,3e-05,4.34344]
[1780336519141,37.67,71633.88,29.9,0.03215,3e-05,4.34558]
[1780336519637,37.67,71634.02,29.9,0.03216,3e-05,4.34597]
[1780336520650,37.67,71634.07,29.9,0.03216,3e-05,4.34615]
[1780336524919,37.66,71634.56,29.9,0.03217,3e-05,4.34769]
[1780336525932,37.66,71634.2,29.9,0.03216,3e-05,4.34628]
[1780336528484,37.66,71631.98,29.9,0.03209,3e-05,4.33821]
[1780336529580,37.66,71632.58,29.9,0.03211,3e-05,4.34033]
[1780336539603,37.66,71618.88,29.9,0.03166,3e-05,4.2887]
[1780336541587,37.66,71618.69,29.9,0.03165,3e-05,4.28806]
[1780336541591,37.66,71618.69,29.9,0.03165,3e-05,4.28806]
[1780336542625,37.66,71618.54,29.9,0.03165,3e-05,4.28756]
[1780336547684,37.66,71618.66,29.9,0.03165,3e-05,4.28819]
[1780336548690,37.67,71620.13,29.9,0.0317,3e-05,4.29347]
[1780336549250,37.67,71620.13,29.9,0.0317,3e-05,4.29347]
[1780336550176,37.67,71619.06,29.9,0.03167,3e-05,4.28971]
[1780336551455,37.67,71618.48,29.9,0.03165,3e-05,4.28768]
[1780336551737,37.67,71618.48,29.9,0.03165,3e-05,4.28768]
[1780336551746,37.67,71618.48,29.9,0.03165,3e-05,4.28768]
[1780336553022,37.67,71618.48,29.9,0.03165,3e-05,4.28771]
[1780336558488,37.67,71619.5,29.9,0.03168,3e-05,4.29156]
[1780336559958,37.67,71621.01,29.9,0.03173,3e-05,4.29698]
[1780336565794,37.67,71634.11,29.9,0.03214,3e-05,4.34373]
[1780336570638,37.66,71634.34,29.9,0.03215,3e-05,4.34433]
[1780336571850,37.66,71637.13,29.9,0.03224,3e-05,4.35432]
[1780336576652,37.66,71639.84,29.9,0.03232,3e-05,4.36387]
[1780336576683,37.66,71639.84,29.9,0.03232,3e-05,4.36387]
[1780336577649,37.66,71639.65,29.9,0.03231,3e-05,4.3629]
[1780336577730,37.66,71639.65,29.9,0.03231,3e-05,4.3629]
[1780336579041,37.66,71639.02,29.9,0.03229,3e-05,4.36053]
[1780336579056,37.66,71639.02,29.9,0.03229,3e-05,4.36053]
[1780336580153,37.66,71636.84,29.9,0.03222,3e-05,4.35248]
[1780336585897,37.66,71631.2,29.9,0.03204,3e-05,4.33191]
[1780336586102,37.66,71631.2,29.9,0.03204,3e-05,4.33191]
[1780336587897,37.66,71636.33,29.9,0.0322,3e-05,4.3503]
[1780336592983,37.66,71638.88,29.9,0.03226,3e-05,4.35648]
[1780336598018,37.66,71639.43,29.9,0.03227,3e-05,4.35806]
[1780336598495,37.66,71639.43,29.9,0.03227,3e-05,4.35806]
[1780336599527,37.66,71639.57,29.9,0.03228,3e-05,4.35848]
[1780336603911,37.66,71645.03,29.9,0.03245,3e-05,4.37782]
[1780336604932,37.66,71645.72,29.9,0.03247,3e-05,4.3802]
[1780336608495,37.66,71646.7,29.9,0.0325,3e-05,4.38328]
[1780336609940,37.66,71647.76,29.9,0.03253,3e-05,4.38699]
[1780336612355,37.66,71655.53,29.9,0.03278,3e-05,4.41492]
[1780336614093,37.66,71661.64,29.9,0.03297,3e-05,4.43685]
[1780336617643,37.65,71659.94,29.9,0.03291,3e-05,4.42978]
[1780336618669,37.65,71656.0,29.9,0.03278,3e-05,4.41521]
[1780336620109,37.65,71656.06,29.9,0.03278,3e-05,4.41526]
[1780336621117,37.65,71655.91,29.9,0.03277,3e-05,4.41453]
[1780336626214,37.65,71654.1,29.9,0.03271,3e-05,4.40698]
[1780336627374,37.65,71654.1,29.9,0.03271,3e-05,4.40698]
[1780336628576,37.65,71655.4,29.9,0.03274,3e-05,4.41138]
[1780336632663,37.65,71655.88,29.9,0.03275,3e-05,4.41244]
[1780336633766,37.65,71655.8,29.9,0.03275,3e-05,4.41198]
[1780336636370,37.65,71655.5,29.9,0.03274,3e-05,4.41054]
[1780336637395,37.65,71655.55,29.9,0.03274,3e-05,4.41056]
[1780336638498,37.64,71654.78,29.9,0.03271,3e-05,4.40758]
[1780336639568,37.64,71655.92,29.9,0.03274,3e-05,4.4114]
[1780336642698,37.64,71655.95,29.9,0.03274,3e-05,4.411]
[1780336643814,37.64,71656.8,29.9,0.03277,3e-05,4.41392]
[1780336645198,37.64,71657.83,29.9,0.0328,3e-05,4.4175]
[1780336646265,37.64,71657.91,29.9,0.0328,3e-05,4.41761]
[1780336650587,37.64,71656.56,29.9,0.03275,3e-05,4.41179]
[1780336652230,37.64,71657.61,29.9,0.03276,3e-05,4.41281]
[1780336657433,37.64,71657.86,29.9,0.03276,3e-05,4.41267]
[1780336658564,37.64,71657.82,29.9,0.03276,3e-05,4.41235]
[1780336659658,37.64,71657.55,29.9,0.03275,3e-05,4.41119]
[1780336663717,37.63,71657.78,29.9,0.03275,3e-05,4.41134]
[1780336664776,37.63,71657.13,29.9,0.03273,3e-05,4.4088]
[1780336670525,37.63,71640.58,29.9,0.03219,3e-05,4.34832]
[1780336675560,37.63,71634.21,29.9,0.03199,3e-05,4.32519]
[1780336680595,37.63,71632.63,29.9,0.03194,3e-05,4.31948]
[1780336682099,37.63,71632.63,29.9,0.03194,3e-05,4.31948]
[1780336683127,37.63,71630.97,29.9,0.03188,3e-05,4.31353]
[1780336683378,37.63,71630.97,29.9,0.03188,3e-05,4.31353]
[1780336684437,37.63,71635.31,29.9,0.03202,3e-05,4.3291]
[1780336687938,37.63,71633.44,29.9,0.03196,3e-05,4.32235]
[1780336688983,37.63,71633.4,29.9,0.03196,3e-05,4.3222]
[1780336689555,37.63,71635.71,29.9,0.03203,3e-05,4.3305]
[1780336690686,37.63,71635.59,29.9,0.03203,3e-05,4.33005]
[1780336696707,37.63,71640.37,29.9,0.03218,3e-05,4.34699]
[1780336700363,37.63,71637.27,29.9,0.03208,3e-05,4.33574]
[1780336701399,37.63,71635.56,29.9,0.03203,3e-05,4.32955]
[1780336703340,37.63,71633.2,29.9,0.03195,3e-05,4.32106]
[1780336704366,37.63,71631.58,29.9,0.0319,3e-05,4.31526]
[1780336709799,37.63,71620.39,29.9,0.03155,3e-05,4.27568]
[1780336711256,37.63,71620.39,29.9,0.03155,3e-05,4.27568]
[1780336716847,37.63,71608.72,29.9,0.03118,3e-05,4.23226]
[1780336721883,37.63,71599.07,29.9,0.03089,3e-05,4.19908]
[1780336728401,37.64,71598.38,29.9,0.03087,3e-05,4.19742]
[1780336733967,37.64,71597.43,29.9,0.03086,3e-05,4.19563]
[1780336735085,37.64,71597.43,29.9,0.03086,3e-05,4.19563]
[1780336736176,37.64,71597.67,29.9,0.03087,3e-05,4.19685]
[1780336737106,37.64,71593.52,29.9,0.03074,3e-05,4.18247]
[1780336737231,37.64,71579.05,29.9,0.0303,3e-05,4.13214]
[1780336740406,37.64,71569.76,29.9,0.03002,3e-05,4.10021]
[1780336741823,37.65,71563.92,29.9,0.02986,3e-05,4.08071]
[1780336742847,37.65,71552.81,29.9,0.02953,3e-05,4.0429]
[1780336744823,37.65,71535.74,29.9,0.02903,3e-05,3.98556]
[1780336744973,37.65,71535.74,29.9,0.02903,3e-05,3.98556]
[1780336745419,37.65,71535.74,29.9,0.02903,3e-05,3.98556]
[1780336745505,37.65,71539.32,29.9,0.02915,3e-05,3.99871]
[1780336746878,37.65,71551.32,29.9,0.0295,3e-05,4.03962]
[1780336747029,37.65,71551.32,29.9,0.0295,3e-05,4.03962]
[1780336747050,37.65,71551.32,29.9,0.0295,3e-05,4.03962]
[1780336747063,37.65,71552.52,29.9,0.02953,3e-05,4.04364]
[1780336751526,37.65,71553.02,29.9,0.02956,3e-05,4.04649]
[1780336753335,37.66,71560.28,29.9,0.02978,3e-05,4.07227]
[1780336758717,37.66,71563.11,29.9,0.02989,3e-05,4.08432]
[1780336759729,37.66,71563.46,29.9,0.0299,3e-05,4.0859]
[1780336765189,37.67,71567.61,29.9,0.03005,3e-05,4.10241]
[1780336768226,37.67,71567.56,29.9,0.03005,3e-05,4.10257]
[1780336769256,37.67,71567.76,29.9,0.03006,3e-05,4.10394]
[1780336771902,37.67,71575.92,29.9,0.0303,3e-05,4.13061]
[1780336773965,37.67,71578.94,29.9,0.03039,3e-05,4.14168]
[1780336781301,37.68,71576.57,29.9,0.03034,3e-05,4.13562]
[1780336786335,37.68,71574.09,29.9,0.03028,3e-05,4.12843]
[1780336791371,37.69,71574.07,29.9,0.03029,3e-05,4.1298]
[1780336795386,37.69,71573.93,29.9,0.03029,3e-05,4.12988]
[1780336796432,37.69,71569.73,29.9,0.03017,3e-05,4.11588]
[1780336799198,37.69,71561.65,29.9,0.02993,3e-05,4.08891]
[1780336800231,37.69,71562.65,29.9,0.02997,3e-05,4.09271]
[1780336800685,37.69,71562.65,29.9,0.02997,3e-05,4.09271]
[1780336801442,37.69,71547.75,29.9,0.02952,3e-05,4.04166]
[1780336803047,37.69,71548.1,29.9,0.02953,3e-05,4.04268]
[1780336804101,37.69,71551.67,29.9,0.02964,3e-05,4.05473]
[1780336806030,37.69,71552.68,29.9,0.02966,3e-05,4.05779]
[1780336806871,37.69,71547.43,29.9,0.02951,3e-05,4.03962]
[1780336807033,37.69,71547.43,29.9,0.02951,3e-05,4.03962]
[1780336807484,37.69,71545.5,29.9,0.02945,3e-05,4.03345]
[1780336808230,37.69,71545.5,29.9,0.02945,3e-05,4.03345]
[1780336809253,37.69,71548.66,29.9,0.02955,3e-05,4.0447]
[1780336811444,37.7,71550.06,29.9,0.0296,3e-05,4.05032]
[1780336812015,37.7,71558.0,29.9,0.02984,3e-05,4.07799]
[1780336815541,37.7,71561.1,29.9,0.02994,3e-05,4.08973]
[1780336816560,37.7,71561.32,29.9,0.02995,3e-05,4.09084]
[1780336818687,37.7,71561.25,29.9,0.02996,3e-05,4.09128]
[1780336819807,37.7,71567.12,29.9,0.03014,3e-05,4.11224]
[1780336825611,37.71,71561.99,29.9,0.03,3e-05,4.09632]
[1780336830646,37.71,71553.15,29.9,0.02975,3e-05,4.06759]
[1780336833649,37.71,71546.92,29.9,0.02955,3e-05,4.04449]
[1780336833669,37.72,71535.56,29.9,0.02922,3e-05,4.00619]
[1780336837793,37.71,71535.19,29.9,0.02921,3e-05,4.00446]
[1780336838703,37.72,71535.07,29.9,0.02921,3e-05,4.00453]
[1780336841138,37.72,71535.07,29.9,0.02921,3e-05,4.00453]
[1780336842166,37.72,71535.23,29.9,0.02923,3e-05,4.0065]
[1780336847766,37.73,71549.18,29.9,0.02966,3e-05,4.05655]
[1780336853584,37.73,71550.01,29.9,0.02969,3e-05,4.06054]
[1780336854655,37.73,71550.15,29.9,0.02971,3e-05,4.06215]
[1780336859850,37.74,71553.95,29.9,0.02984,3e-05,4.07731]
[1780336861003,37.74,71553.95,29.9,0.02984,3e-05,4.07731]
[1780336862072,37.74,71554.14,29.9,0.02985,3e-05,4.07832]
[1780336864816,37.74,71565.15,29.9,0.03019,3e-05,4.11721]
[1780336865967,37.74,71571.73,29.9,0.03039,3e-05,4.14056]
[1780336866061,37.74,71586.55,29.9,0.03084,3e-05,4.19228]
[1780336871938,37.74,71590.86,29.9,0.03098,3e-05,4.2083]
[1780336876391,37.74,71590.68,29.9,0.03098,3e-05,4.20793]
[1780336877429,37.75,71590.68,29.9,0.03098,3e-05,4.20833]
[1780336880833,37.75,71592.3,29.9,0.03104,3e-05,4.21439]
[1780336881883,37.75,71593.43,29.9,0.03107,3e-05,4.21849]
[1780336882613,37.75,71593.43,29.9,0.03107,3e-05,4.21849]
[1780336883748,37.75,71593.39,29.9,0.03107,3e-05,4.21859]
[1780336886247,37.75,71598.69,29.9,0.03124,3e-05,4.2375]
[1780336887359,37.75,71599.17,29.9,0.03125,3e-05,4.23937]
[1780336890994,37.75,71598.97,29.9,0.03125,3e-05,4.23892]
[1780336892052,37.75,71600.14,29.9,0.03127,3e-05,4.24056]
[1780336896495,37.75,71579.56,29.9,0.03064,3e-05,4.16894]
[1780336896543,37.75,71579.56,29.9,0.03064,3e-05,4.16894]
[1780336898762,37.75,71574.23,29.9,0.03048,3e-05,4.15077]
[1780336900165,37.75,71569.87,29.9,0.03036,3e-05,4.13608]
[1780336906408,37.76,71569.11,29.9,0.03035,3e-05,4.13495]
[1780336907470,37.76,71565.8,29.9,0.03025,3e-05,4.12397]
[1780336911590,37.76,71565.96,29.9,0.03026,3e-05,4.12532]
[1780336912669,37.76,71566.19,29.9,0.03027,3e-05,4.12664]
[1780336918264,37.77,71567.96,29.9,0.03034,3e-05,4.13424]
[1780336919463,37.77,71567.96,29.9,0.03034,3e-05,4.13424]
[1780336920542,37.77,71569.58,29.9,0.03039,3e-05,4.14034]
[1780336921420,37.77,71567.74,29.9,0.03034,3e-05,4.13417]
[1780336922194,37.77,71567.45,29.9,0.03033,3e-05,4.1334]
[1780336922463,37.77,71567.45,29.9,0.03033,3e-05,4.1334]
[1780336922465,37.77,71555.61,29.9,0.02998,3e-05,4.09271]
[1780336930433,37.77,71551.08,29.9,0.02983,3e-05,4.07573]
[1780336930531,37.76,71551.05,29.9,0.02982,3e-05,4.07481]
[1780336934595,37.76,71550.89,29.9,0.02983,3e-05,4.07491]
[1780336935633,37.77,71550.96,29.9,0.02983,3e-05,4.07581]
[1780336937161,37.77,71548.97,29.9,0.02978,3e-05,4.06963]
[1780336938203,37.77,71551.22,29.9,0.02985,3e-05,4.0777]
[1780336941567,37.77,71554.1,29.9,0.02994,3e-05,4.08855]
[1780336942646,37.77,71555.57,29.9,0.02999,3e-05,4.09392]
[1780336947665,37.78,71557.97,29.9,0.03008,3e-05,4.10362]
[1780336948756,37.78,71557.96,29.9,0.03008,3e-05,4.10387]
[1780336954086,37.78,71560.98,29.9,0.03017,3e-05,4.11338]
[1780336955147,37.78,71561.26,29.9,0.03018,3e-05,4.11461]
[1780336955233,37.78,71561.26,29.9,0.03018,3e-05,4.11461]
[1780336955530,37.78,71561.62,29.9,0.03018,3e-05,4.11551]
[1780336959266,37.78,71561.67,29.9,0.03018,3e-05,4.11466]
[1780336959368,37.78,71561.67,29.9,0.03017,3e-05,4.11431]
[1780336963384,37.78,71561.67,29.9,0.03018,3e-05,4.11483]
[1780336963485,37.78,71561.67,29.9,0.03018,3e-05,4.11535]
[1780336968624,37.78,71554.6,29.9,0.02996,3e-05,4.08932]
[1780336973660,37.77,71542.83,29.9,0.02959,3e-05,4.04757]
[1780336976733,37.77,71541.22,29.9,0.02954,3e-05,4.04165]
[1780336977713,37.77,71541.5,29.9,0.02955,3e-05,4.04239]
[1780336978119,37.77,71528.63,29.9,0.02917,3e-05,3.99842]
[1780336979125,37.77,71528.49,29.9,0.02916,3e-05,3.99781]
[1780336984226,37.77,71532.84,29.9,0.02928,3e-05,4.01181]
[1780336984600,37.77,71532.84,29.9,0.02928,3e-05,4.01181]
[1780336985248,37.77,71541.66,29.9,0.02954,3e-05,4.04168]
[1780336985658,37.77,71541.66,29.9,0.02954,3e-05,4.04168]
[1780336988828,37.77,71540.43,29.9,0.0295,3e-05,4.03686]
[1780336989849,37.76,71539.05,29.9,0.02946,3e-05,4.03195]
[1780336991034,37.76,71543.17,29.9,0.02958,3e-05,4.04562]
[1780336992059,37.76,71550.48,29.9,0.02979,3e-05,4.07043]
[1780336994366,37.76,71550.04,29.9,0.02977,3e-05,4.06841]
[1780336995388,37.76,71550.99,29.9,0.0298,3e-05,4.07141]
[1780336997944,37.76,71554.65,29.9,0.0299,3e-05,4.08316]
[1780336998372,37.76,71554.65,29.9,0.0299,3e-05,4.08316]
[1780336998836,37.76,71555.0,29.9,0.02991,3e-05,4.08408]
[1780336999064,37.76,71555.0,29.9,0.02991,3e-05,4.08408]
[1780337003588,37.76,71541.86,29.9,0.02953,3e-05,4.04039]
[1780337003632,37.76,71541.86,29.9,0.02953,3e-05,4.04039]
[1780337005621,37.76,71529.2,29.9,0.02917,3e-05,3.99818]
[1780337006616,37.77,71529.04,29.9,0.02917,3e-05,3.99809]
[1780337006891,37.77,71528.92,29.9,0.02917,3e-05,3.99814]
[1780337007653,37.77,71528.92,29.9,0.02917,3e-05,3.99814]
[1780337008729,37.77,71528.92,29.9,0.02916,3e-05,3.99801]
[1780337011496,37.77,71528.44,29.9,0.02915,3e-05,3.9961]
[1780337012656,37.76,71528.89,29.9,0.02914,3e-05,3.99486]
[1780337014189,37.76,71528.31,29.9,0.02912,3e-05,3.99275]
[1780337015245,37.76,71528.15,29.9,0.02912,3e-05,3.99208]
[1780337019016,37.76,71528.23,29.9,0.02912,3e-05,3.99184]
[1780337020872,37.76,71528.11,29.9,0.02911,3e-05,3.9913]
[1780337023954,37.76,71527.67,29.9,0.02909,3e-05,3.98931]
[1780337025023,37.76,71527.41,29.9,0.02908,3e-05,3.9883]
[1780337030056,37.76,71522.77,29.9,0.02894,3e-05,3.97195]
[1780337032939,37.76,71517.14,29.9,0.02878,3e-05,3.95282]
[1780337033965,37.76,71514.66,29.9,0.02871,3e-05,3.94443]
[1780337035930,37.76,71509.69,29.9,0.02856,3e-05,3.92771]
[1780337037057,37.76,71510.99,29.9,0.0286,3e-05,3.93205]
[1780337042140,37.76,71511.21,29.9,0.0286,3e-05,3.9326]
[1780337045855,37.76,71510.88,29.9,0.02859,3e-05,3.93143]
[1780337048225,37.76,71511.15,29.9,0.0286,3e-05,3.93223]
[1780337054224,37.76,71513.85,29.9,0.02868,3e-05,3.94096]
[1780337059259,37.76,71514.49,29.9,0.02869,3e-05,3.94279]
[1780337064294,37.75,71514.76,29.9,0.0287,3e-05,3.94344]
[1780337069328,37.75,71514.42,29.9,0.02869,3e-05,3.94208]
[1780337074323,37.75,71515.42,29.9,0.0287,3e-05,3.9428]
[1780337075471,37.75,71514.73,29.9,0.02868,3e-05,3.9404]
[1780337081414,37.75,71513.81,29.9,0.02865,3e-05,3.93713]
[1780337085686,37.75,71515.59,29.9,0.0287,3e-05,3.94298]
[1780337086676,37.75,71515.34,29.9,0.02869,3e-05,3.9421]
[1780337092491,37.75,71506.9,29.9,0.02845,3e-05,3.91387]
[1780337097526,37.75,71508.47,29.9,0.02849,3e-05,3.91912]
[1780337102352,37.75,71508.54,29.9,0.02849,3e-05,3.91933]
[1780337106015,37.75,71503.97,29.9,0.02836,3e-05,3.90407]
[1780337107835,37.75,71502.95,29.9,0.02833,3e-05,3.90067]
[1780337110658,37.75,71501.81,29.9,0.0283,3e-05,3.89692]
[1780337116661,37.75,71501.24,29.9,0.02829,3e-05,3.89519]
[1780337121696,37.75,71514.83,29.9,0.02868,3e-05,3.94053]
[1780337127739,37.75,71516.42,29.9,0.02872,3e-05,3.9455]
[1780337132773,37.75,71514.1,29.9,0.02863,3e-05,3.93498]
[1780337137808,37.75,71505.72,29.9,0.02839,3e-05,3.90688]
[1780337138207,37.75,71505.72,29.9,0.02839,3e-05,3.90688]
[1780337139322,37.75,71508.47,29.9,0.02847,3e-05,3.91606]
[1780337144858,37.75,71506.93,29.9,0.02843,3e-05,3.91087]
[1780337149893,37.75,71507.96,29.9,0.02846,3e-05,3.91428]
[1780337154929,37.75,71505.53,29.9,0.02839,3e-05,3.90621]
[1780337156435,37.75,71509.23,29.9,0.02849,3e-05,3.91857]
[1780337161977,37.75,71507.64,29.9,0.02845,3e-05,3.91318]
[1780337167012,37.75,71508.53,29.9,0.02847,3e-05,3.9161]
[1780337172048,37.75,71508.3,29.9,0.02846,3e-05,3.91529]
[1780337177084,37.75,71505.08,29.9,0.02837,3e-05,3.90455]
[1780337182119,37.75,71501.79,29.9,0.02828,3e-05,3.8937]
[1780337183213,37.75,71501.79,29.9,0.02828,3e-05,3.8937]
[1780337183817,37.75,71501.79,29.9,0.02828,3e-05,3.8937]
[1780337189105,37.75,71495.79,29.9,0.02811,3e-05,3.87417]
[1780337197234,37.75,71490.62,29.9,0.02795,3e-05,3.85543]
[1780337202270,37.76,71489.38,29.9,0.02792,3e-05,3.85191]
[1780337207304,37.76,71489.62,29.9,0.02794,3e-05,3.85331]
[1780337212515,37.76,71494.86,29.9,0.02809,3e-05,3.87111]
[1780337218382,37.76,71503.95,29.9,0.02835,3e-05,3.9019]
[1780337223417,37.76,71512.32,29.9,0.0286,3e-05,3.93003]
[1780337228452,37.76,71508.27,29.9,0.02848,3e-05,3.91645]
[1780337234042,37.76,71497.08,29.9,0.02816,3e-05,3.87947]
[1780337238752,37.76,71493.56,29.9,0.02806,3e-05,3.86804]
[1780337244572,37.76,71484.16,29.9,0.0278,3e-05,3.83778]
[1780337249746,37.77,71482.9,29.9,0.02777,3e-05,3.83422]
[1780337255649,37.77,71477.57,29.9,0.02762,3e-05,3.81545]
[1780337257173,37.77,71471.81,29.9,0.02746,3e-05,3.79679]
[1780337263925,37.77,71465.11,29.9,0.02729,3e-05,3.77658]
[1780337269756,37.78,71477.78,29.9,0.02765,3e-05,3.81935]
[1780337274803,37.78,71472.62,29.9,0.02751,3e-05,3.80315]
[1780337280833,37.78,71472.38,29.9,0.02752,3e-05,3.80376]
[1780337285868,37.79,71466.31,29.9,0.02736,3e-05,3.78502]
[1780337290903,37.79,71459.73,29.9,0.02719,3e-05,3.76482]
[1780337295941,37.79,71458.94,29.9,0.02718,3e-05,3.76352]
[1780337300976,37.8,71457.54,29.9,0.02715,3e-05,3.76024]
[1780337305008,37.8,71472.48,29.9,0.02757,3e-05,3.80979]
[1780337310072,37.8,71469.92,29.9,0.02751,3e-05,3.80213]
[1780337316089,37.8,71460.04,29.9,0.02723,3e-05,3.76907]
[1780337321125,37.81,71459.56,29.9,0.02722,3e-05,3.76868]
[1780337326160,37.81,71459.64,29.9,0.02724,3e-05,3.77009]
[1780337331195,37.81,71463.47,29.9,0.02735,3e-05,3.78367]
[1780337336231,37.82,71467.98,29.9,0.02749,3e-05,3.79928]
[1780337341267,37.82,71464.68,29.9,0.0274,3e-05,3.78939]
[1780337346302,37.82,71462.0,29.9,0.02734,3e-05,3.78169]
[1780337351867,37.82,71461.72,29.9,0.02734,3e-05,3.78182]
[1780337357379,37.83,71468.22,29.9,0.02753,3e-05,3.8042]
[1780337360188,37.83,71469.57,29.9,0.02757,3e-05,3.80895]
[1780337363768,37.83,71481.13,29.9,0.0279,3e-05,3.84725]
[1780337367449,37.83,71498.45,29.9,0.02839,3e-05,3.90494]
[1780337372484,37.83,71486.65,29.9,0.02804,3e-05,3.86359]
[1780337377524,37.83,71486.72,29.9,0.02805,3e-05,3.86424]
[1780337382558,37.83,71485.16,29.9,0.02801,3e-05,3.85954]
[1780337388144,37.83,71484.67,29.9,0.028,3e-05,3.85843]
[1780337393637,37.83,71491.26,29.9,0.02819,3e-05,3.88065]
[1780337398948,37.84,71491.69,29.9,0.0282,3e-05,3.88242]
[1780337405721,37.84,71496.51,29.9,0.02834,3e-05,3.89872]
[1780337410755,37.84,71498.09,29.9,0.02839,3e-05,3.90416]
[1780337415791,37.84,71506.17,29.9,0.02862,3e-05,3.93116]
[1780337420825,37.84,71507.13,29.9,0.02865,3e-05,3.93426]
[1780337423768,37.84,71500.73,29.9,0.02846,3e-05,3.91278]
[1780337423851,37.84,71485.7,29.9,0.02804,3e-05,3.86293]
[1780337428886,37.84,71482.82,29.9,0.02796,3e-05,3.85378]
[1780337433994,37.84,71474.87,29.9,0.02772,3e-05,3.82577]
[1780337439964,37.84,71478.07,29.9,0.02782,3e-05,3.83728]
[1780337444998,37.84,71476.73,29.9,0.02779,3e-05,3.83356]
[1780337448171,37.84,71478.38,29.9,0.02784,3e-05,3.83927]
[1780337451054,37.85,71463.7,29.9,0.02743,3e-05,3.79173]
[1780337457070,37.85,71465.14,29.9,0.02748,3e-05,3.79766]
[1780337464826,37.85,71463.99,29.9,0.02746,3e-05,3.79546]
[1780337469174,37.86,71447.71,29.9,0.02702,3e-05,3.74369]
[1780337469507,37.86,71447.71,29.9,0.02702,3e-05,3.74369]
[1780337475205,37.86,71443.29,29.9,0.02691,3e-05,3.73092]
[1780337480509,37.86,71435.82,29.9,0.02673,3e-05,3.70891]
[1780337486315,37.87,71428.26,29.9,0.02654,3e-05,3.68692]
[1780337491350,37.88,71428.93,29.9,0.02656,3e-05,3.68863]
[1780337496386,37.88,71428.13,29.9,0.02656,3e-05,3.68802]
[1780337501421,37.89,71423.47,29.9,0.02645,3e-05,3.67521]
[1780337506456,37.89,71423.89,29.9,0.02648,3e-05,3.67857]
[1780337507494,37.89,71423.89,29.9,0.02648,3e-05,3.67857]
[1780337507547,37.89,71425.6,29.9,0.02653,3e-05,3.68442]
[1780337510979,37.9,71426.21,29.9,0.02655,3e-05,3.68753]
[1780337512499,37.9,71411.9,29.9,0.02617,3e-05,3.64239]
[1780337517536,37.9,71415.9,29.9,0.02627,3e-05,3.65485]
[1780337522571,37.9,71415.1,29.9,0.02625,3e-05,3.65207]
[1780337527683,37.9,71413.15,29.9,0.0262,3e-05,3.64569]
[1780337533648,37.89,71414.55,29.9,0.02623,3e-05,3.64988]
[1780337538769,37.89,71406.96,29.9,0.02603,3e-05,3.62578]
[1780337543205,37.89,71392.78,29.9,0.02566,3e-05,3.58143]
[1780337549331,37.9,71394.98,29.9,0.02572,3e-05,3.58864]
[1780337554359,37.9,71386.52,29.9,0.02548,3e-05,3.56043]
[1780337560841,37.9,71382.13,29.9,0.02537,3e-05,3.54757]
[1780337566454,37.9,71381.32,29.9,0.02536,3e-05,3.54569]
[1780337571918,37.9,71378.48,29.9,0.02529,3e-05,3.53757]
[1780337576953,37.9,71377.69,29.9,0.02528,3e-05,3.53585]
[1780337581988,37.91,71377.34,29.9,0.02527,3e-05,3.53548]
[1780337587023,37.91,71374.75,29.9,0.02521,3e-05,3.52824]
[1780337592058,37.91,71377.23,29.9,0.02528,3e-05,3.53671]
[1780337597101,37.91,71391.18,29.9,0.02565,3e-05,3.58073]
[1780337603150,37.91,71393.54,29.9,0.02572,3e-05,3.58855]
[1780337608185,37.91,71395.51,29.9,0.02577,3e-05,3.59495]
[1780337613221,37.91,71399.28,29.9,0.02586,3e-05,3.60453]
[1780337618255,37.92,71399.75,29.9,0.02587,3e-05,3.6061]
[1780337623291,37.92,71399.28,29.9,0.02586,3e-05,3.60471]
[1780337628326,37.92,71389.54,29.9,0.02561,3e-05,3.57452]
[1780337633361,37.92,71388.64,29.9,0.02559,3e-05,3.57208]
[1780337638396,37.92,71389.65,29.9,0.02561,3e-05,3.57557]
[1780337643433,37.92,71386.03,29.9,0.02552,3e-05,3.56469]
[1780337648468,37.92,71386.51,29.9,0.02554,3e-05,3.56661]
[1780337653503,37.92,71387.81,29.9,0.02558,3e-05,3.57105]
[1780337658538,37.92,71389.43,29.9,0.02562,3e-05,3.57643]
[1780337663573,37.92,71385.83,29.9,0.02553,3e-05,3.56555]
[1780337668614,37.92,71387.29,29.9,0.02557,3e-05,3.57048]
[1780337673649,37.93,71387.6,29.9,0.02557,3e-05,3.56948]
[1780337678684,37.93,71387.34,29.9,0.02556,3e-05,3.56903]
[1780337683719,37.93,71387.87,29.9,0.02558,3e-05,3.57104]
[1780337688754,37.93,71387.82,29.9,0.02558,3e-05,3.57121]
[1780337693789,37.93,71388.98,29.9,0.02562,3e-05,3.57514]
[1780337698824,37.93,71388.92,29.9,0.02562,3e-05,3.57526]
[1780337703859,37.93,71388.38,29.9,0.0256,3e-05,3.57388]
[1780337709630,37.93,71390.75,29.9,0.02567,3e-05,3.58148]
[1780337714938,37.93,71391.11,29.9,0.02568,3e-05,3.58294]
[1780337719974,37.93,71390.99,29.9,0.02568,3e-05,3.5828]
[1780337724987,37.93,71393.1,29.9,0.02574,3e-05,3.5896]
[1780337730651,37.93,71386.44,29.9,0.02556,3e-05,3.56912]
[1780337736088,37.94,71394.31,29.9,0.02576,3e-05,3.59162]
[1780337741125,37.94,71403.42,29.9,0.026,3e-05,3.62021]
[1780337746680,37.93,71404.53,29.9,0.02603,3e-05,3.62362]
[1780337753851,37.93,71394.93,29.9,0.02577,3e-05,3.59321]
[1780337761270,37.94,71379.96,29.9,0.02538,3e-05,3.5471]
[1780337766304,37.94,71377.76,29.9,0.02533,3e-05,3.5409]
[1780337772681,37.94,71378.29,29.9,0.02535,3e-05,3.54294]
[1780337774513,37.94,71376.68,29.9,0.02531,3e-05,3.53861]
[1780337775328,37.94,71376.72,29.9,0.02531,3e-05,3.53887]
[1780337776100,37.94,71375.33,29.9,0.02528,3e-05,3.53472]
[1780337776359,37.94,71375.33,29.9,0.02528,3e-05,3.53472]
[1780337781409,37.94,71374.52,29.9,0.02527,3e-05,3.53311]
[1780337787451,37.95,71373.65,29.9,0.02525,3e-05,3.53133]
[1780337792486,37.95,71371.27,29.9,0.02518,3e-05,3.52243]
[1780337798528,37.95,71371.64,29.9,0.0252,3e-05,3.52454]
[1780337803526,37.95,71373.39,29.9,0.02525,3e-05,3.53055]
[1780337806447,37.95,71372.65,29.9,0.02523,3e-05,3.52869]
[1780337809094,37.96,71357.56,29.9,0.02485,3e-05,3.48293]
[1780337816654,37.96,71359.55,29.9,0.02492,3e-05,3.49073]
[1780337821689,37.96,71358.81,29.9,0.02491,3e-05,3.4895]
[1780337826724,37.97,71357.25,29.9,0.02487,3e-05,3.48581]
[1780337831759,37.97,71357.68,29.9,0.0249,3e-05,3.48824]
[1780337836794,37.97,71362.81,29.9,0.02504,3e-05,3.50497]
[1780337841829,37.97,71356.58,29.9,0.02488,3e-05,3.48684]
[1780337845857,37.98,71340.84,29.9,0.02449,3e-05,3.44002]
[1780337849699,37.98,71323.16,29.9,0.02406,2e-05,3.38823]
[1780337853334,37.98,71310.05,29.9,0.02373,2e-05,3.34821]
[1780337858759,37.99,71307.49,29.9,0.02368,2e-05,3.34247]
[1780337861857,38.0,71290.67,29.9,0.02329,2e-05,3.29483]
[1780337864851,38.0,71313.0,29.9,0.02385,2e-05,3.36271]
[1780337870038,38.01,71303.39,29.9,0.02363,2e-05,3.33627]
[1780337875073,38.01,71297.69,29.9,0.02352,2e-05,3.32189]
[1780337880607,38.02,71293.37,29.9,0.02343,2e-05,3.31169]
[1780337886060,38.03,71301.14,29.9,0.02364,2e-05,3.33706]
[1780337888038,38.03,71315.34,29.9,0.024,2e-05,3.3801]
[1780337888927,38.03,71315.17,29.9,0.024,2e-05,3.37998]
[1780337894898,38.04,71317.16,29.9,0.02406,2e-05,3.38783]
[1780337900251,38.04,71324.1,29.9,0.02426,3e-05,3.41107]
[1780337901962,38.05,71324.09,29.9,0.02426,3e-05,3.41137]
[1780337907572,38.05,71324.48,29.9,0.02428,3e-05,3.41417]
[1780337913026,38.05,71331.73,29.9,0.02447,3e-05,3.43553]
[1780337918322,38.06,71318.47,29.9,0.02415,2e-05,3.39713]
[1780337919175,38.06,71316.16,29.9,0.02409,2e-05,3.39055]
[1780337925428,38.07,71316.35,29.9,0.02412,2e-05,3.39357]
[1780337930462,38.07,71315.45,29.9,0.02411,2e-05,3.39263]
[1780337935497,38.08,71317.82,29.9,0.02419,2e-05,3.40181]
[1780337938865,38.08,71319.34,29.9,0.02423,2e-05,3.4067]
[1780337944456,38.09,71319.11,29.9,0.02424,2e-05,3.40838]
[1780337949595,38.09,71317.14,29.9,0.02421,2e-05,3.40448]
[1780337952803,38.09,71317.75,29.9,0.02423,2e-05,3.40698]
[1780337953011,38.09,71318.2,29.9,0.02424,2e-05,3.40867]
[1780337958658,38.1,71321.33,29.9,0.02434,3e-05,3.41999]
[1780337963693,38.1,71323.15,29.9,0.0244,3e-05,3.42701]
[1780337964006,38.1,71323.15,29.9,0.0244,3e-05,3.42701]
[1780337969735,38.11,71322.09,29.9,0.02439,3e-05,3.42568]
[1780337974770,38.11,71322.16,29.9,0.02439,3e-05,3.42517]
[1780337979805,38.12,71322.36,29.9,0.0244,3e-05,3.42733]
[1780337984840,38.12,71323.02,29.9,0.02443,3e-05,3.43087]
[1780337989931,38.13,71323.62,29.9,0.02446,3e-05,3.43391]
[1780337995582,38.13,71316.36,29.9,0.02429,3e-05,3.41399]
[1780338000958,38.14,71311.18,29.9,0.02418,2e-05,3.40056]
[1780338005998,38.14,71313.45,29.9,0.02425,2e-05,3.40881]
[1780338011029,38.15,71309.97,29.9,0.02418,2e-05,3.4006]
[1780338016065,38.15,71307.94,29.9,0.02415,2e-05,3.39637]
[1780338022182,38.16,71308.11,29.9,0.02416,2e-05,3.39837]
[1780338027143,38.16,71289.13,29.9,0.02372,2e-05,3.34462]
[1780338032177,38.17,71284.42,29.9,0.02361,2e-05,3.33078]
[1780338037213,38.18,71288.43,29.9,0.02372,2e-05,3.34488]
[1780338042248,38.18,71288.07,29.9,0.02373,2e-05,3.34603]
[1780338047283,38.19,71295.8,29.9,0.02394,2e-05,3.37093]
[1780338052320,38.19,71300.46,29.9,0.02407,2e-05,3.3867]
[1780338057354,38.2,71301.88,29.9,0.02412,2e-05,3.39274]
[1780338062398,38.2,71300.41,29.9,0.0241,2e-05,3.39003]
[1780338067432,38.21,71298.13,29.9,0.02406,2e-05,3.38506]
[1780338072468,38.21,71301.57,29.9,0.02416,2e-05,3.39717]
[1780338074484,38.22,71316.98,29.9,0.02455,3e-05,3.44405]
[1780338079519,38.22,71326.49,29.9,0.0248,3e-05,3.47402]
[1780338084553,38.22,71326.28,29.9,0.02481,3e-05,3.47445]
[1780338089589,38.23,71330.35,29.9,0.02492,3e-05,3.48782]
[1780338094625,38.23,71330.61,29.9,0.02492,3e-05,3.48722]
[1780338100265,38.23,71330.86,29.9,0.02493,3e-05,3.48852]
[1780338105702,38.23,71341.25,29.9,0.02521,3e-05,3.52152]
[1780338110120,38.24,71356.52,29.9,0.02561,3e-05,3.569]
[1780338115772,38.24,71350.98,29.9,0.02546,3e-05,3.55195]
[1780338118495,38.24,71346.7,29.9,0.02535,3e-05,3.53895]
[1780338118875,38.24,71346.7,29.9,0.02535,3e-05,3.53895]
[1780338125842,38.24,71350.43,29.9,0.02545,3e-05,3.5511]
[1780338130877,38.24,71354.27,29.9,0.02556,3e-05,3.56327]
[1780338135920,38.24,71349.0,29.9,0.02542,3e-05,3.54732]
[1780338138933,38.24,71332.23,29.9,0.025,3e-05,3.4964]
[1780338143967,38.24,71332.69,29.9,0.02501,3e-05,3.49868]
[1780338149003,38.25,71333.76,29.9,0.02505,3e-05,3.50264]
[1780338154038,38.25,71336.6,29.9,0.02511,3e-05,3.50977]
[1780338159073,38.25,71336.24,29.9,0.02511,3e-05,3.50942]
[1780338164107,38.25,71334.18,29.9,0.02506,3e-05,3.50389]
[1780338169143,38.25,71331.63,29.9,0.025,3e-05,3.49698]
[1780338174179,38.26,71338.1,29.9,0.02518,3e-05,3.51754]
[1780338179214,38.26,71341.87,29.9,0.02528,3e-05,3.52974]
[1780338184249,38.26,71351.56,29.9,0.02554,3e-05,3.56009]
[1780338189285,38.26,71348.8,29.9,0.02547,3e-05,3.55188]
[1780338194320,38.26,71349.14,29.9,0.02548,3e-05,3.55338]
[1780338199355,38.26,71348.18,29.9,0.02546,3e-05,3.55088]
[1780338204390,38.26,71350.08,29.9,0.02551,3e-05,3.55718]
[1780338209426,38.27,71350.99,29.9,0.02554,3e-05,3.56039]
[1780338214462,38.27,71343.3,29.9,0.02533,3e-05,3.53484]
[1780338220503,38.27,71342.69,29.9,0.02532,3e-05,3.53372]
[1780338225538,38.27,71345.71,29.9,0.0254,3e-05,3.54357]
[1780338230589,38.27,71346.88,29.9,0.02543,3e-05,3.54758]
[1780338236625,38.27,71345.5,29.9,0.02541,3e-05,3.54408]
[1780338241663,38.27,71347.85,29.9,0.02547,3e-05,3.55182]
[1780338246698,38.28,71338.46,29.9,0.02523,3e-05,3.52349]
[1780338251733,38.28,71341.55,29.9,0.02532,3e-05,3.53368]
[1780338256767,38.28,71338.76,29.9,0.02525,3e-05,3.52581]
[1780338261803,38.28,71327.56,29.9,0.02497,3e-05,3.49242]
[1780338267845,38.29,71333.39,29.9,0.02513,3e-05,3.5114]
[1780338272880,38.29,71338.67,29.9,0.02526,3e-05,3.52597]
[1780338276914,38.29,71324.52,29.9,0.0249,3e-05,3.48342]
[1780338281950,38.29,71326.48,29.9,0.02496,3e-05,3.49037]
[1780338286985,38.29,71328.75,29.9,0.02502,3e-05,3.4982]
[1780338292020,38.3,71329.46,29.9,0.02505,3e-05,3.50126]
[1780338297056,38.3,71329.26,29.9,0.02505,3e-05,3.50154]
[1780338302091,38.3,71329.76,29.9,0.02507,3e-05,3.50395]
[1780338307126,38.3,71329.31,29.9,0.02507,3e-05,3.50346]
[1780338312190,38.31,71328.38,29.9,0.02505,3e-05,3.50133]
[1780338318204,38.31,71331.95,29.9,0.02515,3e-05,3.51339]
[1780338323239,38.31,71329.5,29.9,0.0251,3e-05,3.50675]
[1780338328273,38.31,71341.86,29.9,0.02542,3e-05,3.54516]
[1780338333309,38.32,71346.81,29.9,0.02554,3e-05,3.55846]
[1780338338345,38.32,71352.77,29.9,0.02569,3e-05,3.57714]
[1780338343379,38.32,71351.54,29.9,0.02566,3e-05,3.57371]
[1780338349197,38.32,71354.48,29.9,0.02574,3e-05,3.58298]
[1780338355102,38.32,71352.92,29.9,0.0257,3e-05,3.57843]
[1780338360499,38.32,71353.27,29.9,0.02572,3e-05,3.57984]
[1780338365534,38.32,71353.75,29.9,0.02573,3e-05,3.58157]
[1780338371207,38.32,71352.75,29.9,0.02571,3e-05,3.57872]
[1780338376269,38.32,71352.75,29.9,0.02571,3e-05,3.57894]
[1780338381648,38.32,71344.58,29.9,0.0255,3e-05,3.55426]
[1780338387690,38.32,71345.81,29.9,0.02554,3e-05,3.55863]
[1780338392725,38.33,71345.78,29.9,0.02552,3e-05,3.55662]
[1780338397762,38.33,71352.94,29.9,0.02571,3e-05,3.57901]
[1780338402797,38.33,71352.47,29.9,0.0257,3e-05,3.57783]
[1780338407832,38.33,71350.66,29.9,0.02566,3e-05,3.57255]
[1780338413874,38.33,71351.03,29.9,0.02567,3e-05,3.57409]
[1780338418909,38.33,71348.83,29.9,0.02562,3e-05,3.56764]
[1780338423945,38.33,71358.04,29.9,0.02586,3e-05,3.59652]
[1780338429445,38.33,71362.73,29.9,0.02599,3e-05,3.61125]
[1780338434016,38.33,71377.62,29.9,0.02638,3e-05,3.65763]
[1780338436365,38.33,71392.06,29.9,0.02676,3e-05,3.7029]
[1780338441433,38.33,71402.16,29.9,0.02703,3e-05,3.73429]
[1780338447107,38.32,71398.55,29.9,0.02692,3e-05,3.72149]
[1780338452142,38.32,71399.48,29.9,0.02692,3e-05,3.72112]
[1780338457178,38.32,71401.14,29.9,0.02696,3e-05,3.72545]
[1780338459074,38.32,71401.97,29.9,0.02698,3e-05,3.7279]
[1780338459158,38.32,71401.97,29.9,0.02698,3e-05,3.7279]
[1780338464227,38.32,71405.86,29.9,0.02708,3e-05,3.73907]
[1780338469262,38.31,71407.44,29.9,0.02711,3e-05,3.74303]
[1780338474031,38.31,71409.65,29.9,0.02716,3e-05,3.74918]
[1780338479332,38.31,71411.4,29.9,0.0272,3e-05,3.75337]
[1780338480042,38.31,71411.4,29.9,0.0272,3e-05,3.75337]
[1780338481872,38.31,71411.8,29.9,0.0272,3e-05,3.75417]
[1780338482318,38.31,71411.8,29.9,0.0272,3e-05,3.75417]
[1780338484385,38.3,71414.48,29.9,0.02727,3e-05,3.76227]
[1780338488604,38.3,71409.24,29.9,0.02712,3e-05,3.7442]
[1780338493419,38.3,71402.82,29.9,0.02694,3e-05,3.72292]
[1780338495458,38.3,71403.03,29.9,0.02694,3e-05,3.7234]
[1780338497867,38.3,71402.59,29.9,0.02692,3e-05,3.72127]
[1780338498517,38.3,71402.59,29.9,0.02692,3e-05,3.72127]
[1780338501750,38.29,71403.9,29.9,0.02695,3e-05,3.7247]
[1780338507528,38.29,71404.72,29.9,0.02696,3e-05,3.72617]
[1780338512571,38.29,71412.57,29.9,0.02715,3e-05,3.74783]
[1780338517607,38.29,71411.52,29.9,0.02712,3e-05,3.74353]
[1780338518836,38.28,71411.76,29.9,0.02712,3e-05,3.74386]
[1780338522907,38.28,71413.39,29.9,0.02716,3e-05,3.7484]
[1780338525780,38.28,71413.65,29.9,0.02716,3e-05,3.74855]
[1780338531706,38.28,71417.81,29.9,0.02726,3e-05,3.76046]
[1780338533958,38.28,71416.62,29.9,0.02722,3e-05,3.75615]
[1780338535006,38.27,71417.17,29.9,0.02724,3e-05,3.75768]
[1780338536819,38.27,71417.9,29.9,0.02725,3e-05,3.75953]
[1780338542780,38.27,71416.84,29.9,0.02721,3e-05,3.75447]
[1780338547815,38.27,71414.52,29.9,0.02714,3e-05,3.74591]
[1780338552969,38.26,71412.85,29.9,0.02708,3e-05,3.7397]
[1780338558488,38.27,71417.09,29.9,0.02721,3e-05,3.75407]
[1780338563927,38.27,71426.72,29.9,0.02748,3e-05,3.78655]
[1780338569545,38.27,71428.44,29.9,0.02754,3e-05,3.79304]
[1780338569700,38.27,71428.87,29.9,0.02755,3e-05,3.79461]
[1780338576013,38.28,71429.89,29.9,0.02757,3e-05,3.79649]
[1780338578958,38.28,71429.54,29.9,0.02757,3e-05,3.79569]
[1780338585076,38.28,71430.15,29.9,0.02759,3e-05,3.79879]
[1780338590311,38.28,71441.04,29.9,0.0279,3e-05,3.83475]
[1780338593504,38.28,71444.76,29.9,0.02801,3e-05,3.84735]
[1780338595817,38.28,71447.07,29.9,0.02808,3e-05,3.85503]
[1780338597090,38.28,71451.07,29.9,0.02819,3e-05,3.86811]
[1780338600415,38.28,71457.39,29.9,0.02837,3e-05,3.88898]
[1780338602570,38.28,71473.37,29.9,0.02882,3e-05,3.94171]
[1780338603930,38.28,71473.32,29.9,0.02882,3e-05,3.94146]
[1780338608636,38.28,71476.11,29.9,0.0289,3e-05,3.95045]
[1780338616546,38.28,71487.96,29.9,0.02923,3e-05,3.98886]
[1780338618908,38.28,71475.61,29.9,0.02887,3e-05,3.94708]
[1780338619924,38.28,71473.86,29.9,0.02882,3e-05,3.94118]
[1780338622784,38.28,71473.71,29.9,0.02881,3e-05,3.94045]
[1780338623927,38.28,71468.74,29.9,0.02867,3e-05,3.92391]
[1780338624045,38.28,71468.74,29.9,0.02867,3e-05,3.92391]
[1780338624657,38.28,71468.74,29.9,0.02867,3e-05,3.92391]
[1780338624885,38.28,71467.03,29.9,0.02862,3e-05,3.91821]
[1780338627525,38.27,71463.94,29.9,0.02852,3e-05,3.90699]
[1780338628214,38.27,71463.94,29.9,0.02852,3e-05,3.9065]
[1780338632099,38.27,71457.47,29.9,0.02832,3e-05,3.88274]
[1780338633939,38.27,71456.07,29.9,0.02828,3e-05,3.87774]
[1780338637976,38.27,71452.25,29.9,0.02817,3e-05,3.86539]
[1780338639006,38.27,71451.87,29.9,0.02815,3e-05,3.86373]
[1780338639168,38.27,71451.87,29.9,0.02815,3e-05,3.86373]
[1780338643492,38.27,71435.96,29.9,0.02769,3e-05,3.81001]
[1780338645160,38.26,71434.06,29.9,0.02764,3e-05,3.80354]
[1780338649420,38.26,71435.03,29.9,0.02765,3e-05,3.80544]
[1780338651857,38.26,71433.92,29.9,0.02761,3e-05,3.80092]
[1780338655914,38.26,71433.93,29.9,0.02762,3e-05,3.80164]
[1780338659428,38.26,71431.13,29.9,0.02755,3e-05,3.79311]
[1780338659716,38.26,71431.13,29.9,0.02755,3e-05,3.79311]
[1780338659877,38.26,71431.48,29.9,0.02756,3e-05,3.79442]
[1780338660817,38.26,71428.64,29.9,0.02748,3e-05,3.78496]
[1780338661802,38.26,71432.92,29.9,0.02759,3e-05,3.7985]
[1780338663851,38.26,71442.36,29.9,0.02785,3e-05,3.82847]
[1780338669658,38.26,71446.97,29.9,0.02798,3e-05,3.84401]
[1780338674709,38.26,71451.6,29.9,0.02812,3e-05,3.8596]
[1780338679744,38.26,71452.15,29.9,0.02814,3e-05,3.86178]
[1780338684827,38.26,71452.06,29.9,0.02814,3e-05,3.86177]
[1780338685720,38.26,71452.06,29.9,0.02814,3e-05,3.86177]
[1780338688397,38.26,71451.86,29.9,0.02813,3e-05,3.86134]
[1780338690991,38.27,71455.63,29.9,0.02824,3e-05,3.8739]
[1780338696863,38.27,71453.26,29.9,0.02816,3e-05,3.86409]
[1780338701898,38.27,71452.9,29.9,0.02815,3e-05,3.86327]
[1780338704855,38.27,71452.96,29.9,0.02816,3e-05,3.86362]
[1780338709954,38.27,71452.83,29.9,0.02816,3e-05,3.86363]
[1780338714989,38.27,71452.85,29.9,0.02816,3e-05,3.86406]
[1780338716522,38.27,71452.85,29.9,0.02816,3e-05,3.86406]
[1780338717655,38.27,71452.85,29.9,0.02816,3e-05,3.86421]
[1780338718573,38.27,71452.68,29.9,0.02816,3e-05,3.86372]
[1780338720423,38.27,71452.85,29.9,0.02816,3e-05,3.86435]
[1780338722458,38.27,71453.29,29.9,0.02818,3e-05,3.86593]
[1780338724263,38.27,71453.72,29.9,0.02819,3e-05,3.86747]
[1780338725276,38.27,71475.37,29.9,0.02881,3e-05,3.93899]
[1780338727636,38.27,71493.97,29.9,0.02934,3e-05,4.00073]
[1780338728930,38.27,71494.21,29.9,0.02935,3e-05,4.00137]
[1780338729453,38.27,71494.21,29.9,0.02935,3e-05,4.00137]
[1780338729497,38.27,71494.21,29.9,0.02935,3e-05,4.00137]
[1780338729813,38.27,71494.04,29.9,0.02934,3e-05,4.00064]
[1780338735129,38.27,71493.87,29.9,0.02933,3e-05,3.99925]
[1780338740720,38.27,71494.14,29.9,0.02933,3e-05,3.99953]
[1780338742864,38.26,71507.81,29.9,0.02973,3e-05,4.04506]
[1780338748617,38.26,71509.79,29.9,0.02978,3e-05,4.05058]
[1780338750818,38.26,71523.82,29.9,0.03018,3e-05,4.09724]
[1780338756219,38.26,71533.27,29.9,0.03044,3e-05,4.12566]
[1780338761313,38.25,71539.49,29.9,0.0306,3e-05,4.14473]
[1780338766348,38.24,71543.96,29.9,0.03072,3e-05,4.15807]
[1780338771383,38.24,71553.86,29.9,0.031,3e-05,4.19015]
[1780338776418,38.23,71550.7,29.9,0.03088,3e-05,4.17633]
[1780338781453,38.22,71551.2,29.9,0.03087,3e-05,4.17574]
[1780338786488,38.22,71558.09,29.9,0.03106,3e-05,4.19733]
[1780338791294,38.21,71563.27,29.9,0.0312,3e-05,4.21332]
[1780338794621,38.21,71567.08,29.9,0.03132,3e-05,4.22616]
[1780338795408,38.21,71567.43,29.9,0.03133,3e-05,4.22741]
[1780338796771,38.21,71567.52,29.9,0.03133,3e-05,4.22776]
[1780338798923,38.21,71568.32,29.9,0.03134,3e-05,4.22892]
[1780338800864,38.21,71568.01,29.9,0.03133,3e-05,4.22729]
[1780338803279,38.2,71567.58,29.9,0.0313,3e-05,4.2247]
[1780338803632,38.2,71567.58,29.9,0.0313,3e-05,4.2247]
[1780338805410,38.2,71567.81,29.9,0.0313,3e-05,4.22389]
[1780338807695,38.2,71568.96,29.9,0.03132,3e-05,4.22685]
[1780338808711,38.2,71569.51,29.9,0.03133,3e-05,4.22824]
[1780338810761,38.19,71583.65,29.9,0.03176,3e-05,4.27674]
[1780338810963,38.19,71584.51,29.9,0.03178,3e-05,4.27915]
[1780338814732,38.19,71573.44,29.9,0.0314,3e-05,4.23576]
[1780338820370,38.18,71556.64,29.9,0.03086,3e-05,4.17428]
[1780338825406,38.17,71556.84,29.9,0.03085,3e-05,4.17279]
[1780338830834,38.17,71559.06,29.9,0.03089,3e-05,4.17783]
[1780338836876,38.16,71560.29,29.9,0.03091,3e-05,4.1794]
[1780338841911,38.15,71559.37,29.9,0.03086,3e-05,4.17398]
[1780338845942,38.15,71544.66,29.9,0.0304,3e-05,4.12148]
[1780338850981,38.15,71535.49,29.9,0.03011,3e-05,4.08837]
[1780338855589,38.14,71521.6,29.9,0.02969,3e-05,4.03985]
[1780338859846,38.14,71516.48,29.9,0.02953,3e-05,4.02216]
[1780338861676,38.14,71516.58,29.9,0.02953,3e-05,4.02215]
[1780338866951,38.14,71507.64,29.9,0.02926,3e-05,3.99103]
[1780338870754,38.14,71506.94,29.9,0.02924,3e-05,3.9883]
[1780338872610,38.14,71522.0,29.9,0.02966,3e-05,4.03631]
[1780338881190,38.13,71530.49,29.9,0.02989,3e-05,4.06272]
[1780338886225,38.13,71528.0,29.9,0.0298,3e-05,4.05305]
[1780338889246,38.13,71529.53,29.9,0.02985,3e-05,4.0578]
[1780338895288,38.12,71535.04,29.9,0.02999,3e-05,4.07487]
[1780338900324,38.12,71537.84,29.9,0.03007,3e-05,4.08307]
[1780338905358,38.11,71539.27,29.9,0.0301,3e-05,4.08656]
[1780338906921,38.11,71539.27,29.9,0.0301,3e-05,4.08656]
[1780338912407,38.11,71539.74,29.9,0.03009,3e-05,4.08618]
[1780338917897,38.11,71542.23,29.9,0.03016,3e-05,4.09356]
[1780338920466,38.1,71557.1,29.9,0.03059,3e-05,4.14353]
[1780338925501,38.1,71566.31,29.9,0.03086,3e-05,4.17355]
[1780338926396,38.1,71566.31,29.9,0.03086,3e-05,4.17355]
[1780338930827,38.09,71568.47,29.9,0.03091,3e-05,4.17934]
[1780338936578,38.08,71559.21,29.9,0.03058,3e-05,4.14134]
[1780338941761,38.08,71556.57,29.9,0.03048,3e-05,4.13077]
[1780338943812,38.08,71550.55,29.9,0.0303,3e-05,4.10935]
[1780338949669,38.07,71538.88,29.9,0.02993,3e-05,4.0675]
[1780338954705,38.07,71534.15,29.9,0.02978,3e-05,4.05023]
[1780338959740,38.07,71533.94,29.9,0.02977,3e-05,4.04846]
[1780338963896,38.07,71516.87,29.9,0.02926,3e-05,3.98992]
[1780338969810,38.06,71516.48,29.9,0.02924,3e-05,3.98799]
[1780338974846,38.06,71516.7,29.9,0.02924,3e-05,3.98822]
[1780338979881,38.06,71517.01,29.9,0.02925,3e-05,3.98873]
[1780338984916,38.06,71515.78,29.9,0.0292,3e-05,3.98404]
[1780338989951,38.06,71525.82,29.9,0.02949,3e-05,4.01726]
[1780338990771,38.06,71525.82,29.9,0.02949,3e-05,4.01726]
[1780338996003,38.06,71525.05,29.9,0.02945,3e-05,4.01139]
[1780339002035,38.05,71534.57,29.9,0.02972,3e-05,4.04239]
[1780339007070,38.05,71542.27,29.9,0.02993,3e-05,4.06751]
[1780339012105,38.05,71545.67,29.9,0.03003,3e-05,4.0779]
[1780339017140,38.04,71544.71,29.9,0.02999,3e-05,4.07332]
[1780339022179,38.04,71540.38,29.9,0.02985,3e-05,4.05731]
[1780339027214,38.04,71546.58,29.9,0.03002,3e-05,4.07733]
[1780339032248,38.03,71545.64,29.9,0.02998,3e-05,4.07279]
[1780339037284,38.03,71543.93,29.9,0.02992,3e-05,4.06563]
[1780339042318,38.03,71543.9,29.9,0.02991,3e-05,4.06425]
[1780339047355,38.02,71544.02,29.9,0.0299,3e-05,4.06336]
[1780339050779,38.02,71544.4,29.9,0.02991,3e-05,4.0644]
[1780339052524,38.02,71526.95,29.9,0.02936,3e-05,4.0016]
[1780339058794,38.02,71521.76,29.9,0.02921,3e-05,3.98345]
[1780339064474,38.02,71525.35,29.9,0.0293,3e-05,3.99467]
[1780339069509,38.02,71521.83,29.9,0.02919,3e-05,3.98213]
[1780339074544,38.01,71520.64,29.9,0.02915,3e-05,3.97758]
[1780339080587,38.01,71514.0,29.9,0.02896,3e-05,3.95475]
[1780339085622,38.01,71511.84,29.9,0.02889,3e-05,3.94722]
[1780339090657,38.01,71510.68,29.9,0.02886,3e-05,3.9431]
[1780339096709,38.01,71508.8,29.9,0.0288,3e-05,3.93647]
[1780339101736,38.01,71497.46,29.9,0.02847,3e-05,3.89869]
[1780339106771,38.01,71495.82,29.9,0.02843,3e-05,3.89336]
[1780339111806,38.01,71490.8,29.9,0.02827,3e-05,3.87442]
[1780339112766,38.01,71490.8,29.9,0.02827,3e-05,3.87442]
[1780339117852,38.01,71477.95,29.9,0.02791,3e-05,3.83281]
[1780339118373,38.01,71477.95,29.9,0.02791,3e-05,3.83281]
[1780339123899,38.01,71479.76,29.9,0.02797,3e-05,3.83952]
[1780339128934,38.02,71480.75,29.9,0.028,3e-05,3.84336]
[1780339134049,38.02,71485.65,29.9,0.02814,3e-05,3.8599]
[1780339140014,38.02,71488.11,29.9,0.02822,3e-05,3.86859]
[1780339145047,38.02,71488.17,29.9,0.02822,3e-05,3.86914]
[1780339148372,38.02,71490.64,29.9,0.02829,3e-05,3.8775]
[1780339149055,38.02,71490.64,29.9,0.02829,3e-05,3.8775]
[1780339154474,38.02,71477.82,29.9,0.02793,3e-05,3.83584]
[1780339160152,38.02,71477.04,29.9,0.02792,3e-05,3.83405]
[1780339165187,38.03,71477.48,29.9,0.02794,3e-05,3.83614]
[1780339170222,38.03,71477.15,29.9,0.02793,3e-05,3.83568]
[1780339175257,38.03,71476.26,29.9,0.0279,3e-05,3.83096]
[1780339179754,38.03,71481.87,29.9,0.02806,3e-05,3.84988]
[1780339185329,38.03,71493.47,29.9,0.02839,3e-05,3.88844]
[1780339190365,38.03,71493.78,29.9,0.0284,3e-05,3.88962]
[1780339194416,38.03,71492.58,29.9,0.02837,3e-05,3.88576]
[1780339200441,38.03,71492.82,29.9,0.02838,3e-05,3.8868]
[1780339205477,38.03,71502.27,29.9,0.02865,3e-05,3.91817]
[1780339209505,38.03,71516.6,29.9,0.02906,3e-05,3.96588]
[1780339214540,38.03,71517.3,29.9,0.02908,3e-05,3.9677]
[1780339219950,38.03,71525.48,29.9,0.02931,3e-05,3.99464]
[1780339225617,38.03,71526.06,29.9,0.02932,3e-05,3.99567]
[1780339231213,38.03,71524.78,29.9,0.02928,3e-05,3.99076]
[1780339236693,38.02,71524.71,29.9,0.02925,3e-05,3.98708]
[1780339241729,38.02,71530.51,29.9,0.02942,3e-05,4.00598]
[1780339247771,38.02,71523.6,29.9,0.0292,3e-05,3.9818]
[1780339252808,38.02,71519.7,29.9,0.02909,3e-05,3.96817]
[1780339257847,38.02,71520.21,29.9,0.0291,3e-05,3.96946]
[1780339262887,38.02,71525.36,29.9,0.02924,3e-05,3.98644]
[1780339268925,38.01,71526.35,29.9,0.02927,3e-05,3.98903]
[1780339273960,38.01,71526.09,29.9,0.02925,3e-05,3.98759]
[1780339278995,38.01,71524.57,29.9,0.02921,3e-05,3.98192]
[1780339284031,38.01,71524.53,29.9,0.0292,3e-05,3.98128]
[1780339289066,38.01,71529.85,29.9,0.02935,3e-05,3.99858]
[1780339294101,38.01,71528.66,29.9,0.02929,3e-05,3.99142]
[1780339299137,38.0,71517.39,29.9,0.02896,3e-05,3.95307]
[1780339304172,38.0,71516.96,29.9,0.02894,3e-05,3.9514]
[1780339309207,38.0,71516.54,29.9,0.02893,3e-05,3.94977]
[1780339314242,38.0,71504.33,29.9,0.02858,3e-05,3.90895]
[1780339319277,38.0,71505.79,29.9,0.02862,3e-05,3.91393]
[1780339324313,38.0,71504.39,29.9,0.02858,3e-05,3.90936]
[1780339329347,38.0,71502.41,29.9,0.02852,3e-05,3.90287]
[1780339334382,38.0,71505.37,29.9,0.02861,3e-05,3.91282]
[1780339339417,38.0,71508.33,29.9,0.0287,3e-05,3.92268]
[1780339340494,38.0,71508.27,29.9,0.02869,3e-05,3.92248]
[1780339341059,38.0,71508.27,29.9,0.02869,3e-05,3.92248]
[1780339349487,38.0,71507.78,29.9,0.02868,3e-05,3.92081]
[1780339354522,38.0,71506.02,29.9,0.02861,3e-05,3.91245]
[1780339355755,38.0,71506.02,29.9,0.02861,3e-05,3.91245]
[1780339361571,38.0,71503.92,29.9,0.02855,3e-05,3.9056]
[1780339368149,38.0,71503.93,29.9,0.02855,3e-05,3.90571]
[1780339374050,38.01,71490.87,29.9,0.02818,3e-05,3.86291]
[1780339379698,38.01,71490.31,29.9,0.02817,3e-05,3.86172]
[1780339384733,38.01,71490.05,29.9,0.02817,3e-05,3.86133]
[1780339389768,38.01,71489.23,29.9,0.02815,3e-05,3.85911]
[1780339394804,38.01,71487.46,29.9,0.02811,3e-05,3.85381]
[1780339399839,38.01,71482.45,29.9,0.02797,3e-05,3.8379]
[1780339404873,38.02,71476.91,29.9,0.02782,3e-05,3.82047]
[1780339409892,38.02,71474.17,29.9,0.02775,3e-05,3.8122]
[1780339414945,38.02,71476.01,29.9,0.02779,3e-05,3.81685]
[1780339419980,38.02,71475.99,29.9,0.0278,3e-05,3.81764]
[1780339425267,38.02,71475.44,29.9,0.02779,3e-05,3.81652]
[1780339431058,38.03,71474.54,29.9,0.02777,3e-05,3.81456]
[1780339436093,38.03,71474.49,29.9,0.02778,3e-05,3.81541]
[1780339441130,38.03,71469.19,29.9,0.02764,3e-05,3.79899]
[1780339446432,38.03,71469.2,29.9,0.02765,3e-05,3.79979]
[1780339451438,38.04,71457.63,29.9,0.02733,3e-05,3.76341]
[1780339453224,38.04,71472.77,29.9,0.02776,3e-05,3.81329]
[1780339458260,38.04,71469.81,29.9,0.02769,3e-05,3.80454]
[1780339463295,38.04,71458.66,29.9,0.02739,3e-05,3.76942]
[1780339468330,38.05,71456.34,29.9,0.02733,3e-05,3.76318]
[1780339473366,38.05,71449.2,29.9,0.02713,3e-05,3.73912]
[1780339478401,38.06,71448.26,29.9,0.02712,3e-05,3.73761]
[1780339483435,38.06,71447.34,29.9,0.02711,3e-05,3.7362]
[1780339488471,38.06,71440.47,29.9,0.02693,3e-05,3.71578]
[1780339492508,38.07,71426.18,29.9,0.02656,3e-05,3.67154]
[1780339497603,38.07,71420.7,29.9,0.02642,3e-05,3.65578]
[1780339501717,38.08,71406.77,29.9,0.02607,3e-05,3.6141]
[1780339508620,38.09,71412.19,29.9,0.02624,3e-05,3.63451]
[1780339513654,38.09,71413.95,29.9,0.02631,3e-05,3.64232]
[1780339519596,38.1,71411.46,29.9,0.02626,3e-05,3.63672]
[1780339524732,38.11,71408.29,29.9,0.0262,3e-05,3.62947]
[1780339530526,38.11,71408.56,29.9,0.02622,3e-05,3.63216]
[1780339532643,38.12,71386.88,29.9,0.02565,3e-05,3.56403]
[1780339535764,38.12,71375.02,29.9,0.02535,3e-05,3.5285]
[1780339536936,38.12,71369.46,29.9,0.02521,3e-05,3.5122]
[1780339537443,38.12,71350.28,29.9,0.02472,3e-05,3.45396]
[1780339540432,38.12,71349.28,29.9,0.0247,3e-05,3.45122]
[1780339543761,38.13,71359.53,29.9,0.02498,3e-05,3.48429]
[1780339549359,38.14,71359.1,29.9,0.025,3e-05,3.48638]
[1780339554639,38.15,71352.3,29.9,0.02485,3e-05,3.46916]
[1780339555785,38.16,71355.08,29.9,0.02494,3e-05,3.47974]
[1780339557806,38.16,71353.34,29.9,0.0249,3e-05,3.47467]
[1780339563366,38.16,71342.75,29.9,0.02464,3e-05,3.44388]
[1780339569051,38.16,71350.56,29.9,0.02485,3e-05,3.46933]
[1780339574086,38.17,71345.98,29.9,0.02475,3e-05,3.45665]
[1780339579120,38.17,71349.25,29.9,0.02484,3e-05,3.46785]
[1780339584315,38.17,71356.64,29.9,0.02504,3e-05,3.49125]
[1780339585855,38.18,71360.73,29.9,0.02515,3e-05,3.50434]
[1780339591753,38.18,71365.83,29.9,0.02529,3e-05,3.52079]
[1780339594365,38.19,71359.01,29.9,0.02513,3e-05,3.50112]
[1780339595327,38.19,71357.69,29.9,0.0251,3e-05,3.49834]
[1780339596024,38.19,71357.62,29.9,0.0251,3e-05,3.49831]
[1780339597874,38.19,71356.73,29.9,0.02508,3e-05,3.49596]
[1780339599900,38.2,71357.12,29.9,0.0251,3e-05,3.49847]
[1780339605308,38.2,71356.29,29.9,0.02509,3e-05,3.49704]
[1780339610343,38.2,71356.79,29.9,0.02511,3e-05,3.4995]
[1780339611301,38.2,71356.79,29.9,0.02511,3e-05,3.4995]
[1780339612874,38.2,71346.66,29.9,0.02486,3e-05,3.46905]
[1780339613977,38.2,71346.4,29.9,0.02485,3e-05,3.46849]
[1780339619406,38.21,71332.0,29.9,0.0245,3e-05,3.42667]
[1780339624664,38.21,71329.86,29.9,0.02446,3e-05,3.42149]
[1780339628557,38.22,71346.13,29.9,0.02488,3e-05,3.47213]
[1780339633506,38.22,71364.58,29.9,0.02537,3e-05,3.52945]
[1780339634053,38.22,71364.58,29.9,0.02537,3e-05,3.52945]
[1780339634751,38.22,71364.58,29.9,0.02537,3e-05,3.52945]
[1780339640097,38.23,71369.17,29.9,0.02551,3e-05,3.54657]
[1780339645523,38.24,71369.09,29.9,0.02553,3e-05,3.54913]
[1780339649696,38.24,71384.81,29.9,0.02597,3e-05,3.60055]
[1780339653647,38.25,71401.48,29.9,0.02641,3e-05,3.65217]
[1780339658681,38.25,71403.81,29.9,0.02649,3e-05,3.66136]
[1780339663717,38.26,71402.76,29.9,0.02648,3e-05,3.65989]
[1780339668752,38.26,71405.96,29.9,0.02658,3e-05,3.67176]
[1780339673787,38.27,71397.06,29.9,0.02636,3e-05,3.6455]
[1780339678822,38.27,71395.51,29.9,0.02633,3e-05,3.64257]
[1780339685664,38.28,71395.62,29.9,0.02635,3e-05,3.64447]
[1780339686402,38.28,71391.4,29.9,0.02625,3e-05,3.63241]
[1780339687131,38.28,71386.64,29.9,0.02612,3e-05,3.61794]
[1780339693311,38.29,71390.26,29.9,0.02624,3e-05,3.63142]
[1780339698963,38.3,71391.19,29.9,0.02629,3e-05,3.63714]
[1780339703998,38.3,71389.73,29.9,0.02626,3e-05,3.63454]
[1780339709415,38.31,71390.78,29.9,0.02631,3e-05,3.63943]
[1780339715075,38.31,71398.79,29.9,0.02653,3e-05,3.66484]
[1780339720457,38.32,71403.93,29.9,0.02668,3e-05,3.68246]
[1780339726152,38.32,71409.4,29.9,0.02684,3e-05,3.70184]
[1780339729572,38.33,71392.23,29.9,0.02639,3e-05,3.64884]
[1780339735565,38.33,71385.16,29.9,0.02622,3e-05,3.62833]
[1780339739906,38.34,71384.76,29.9,0.02622,3e-05,3.62916]
[1780339745088,38.34,71383.23,29.9,0.02619,3e-05,3.62453]
[1780339746893,38.34,71393.27,29.9,0.02645,3e-05,3.656]
[1780339747813,38.34,71395.81,29.9,0.02652,3e-05,3.66386]
[1780339748824,38.34,71396.53,29.9,0.02654,3e-05,3.66649]
[1780339751049,38.34,71397.21,29.9,0.02656,3e-05,3.66888]
[1780339754773,38.34,71391.07,29.9,0.0264,3e-05,3.64971]
[1780339757245,38.34,71390.88,29.9,0.0264,3e-05,3.64932]
[1780339762914,38.34,71382.65,29.9,0.02618,3e-05,3.62361]
[1780339764163,38.34,71376.91,29.9,0.02602,3e-05,3.60559]
[1780339765041,38.34,71376.39,29.9,0.02601,3e-05,3.60397]
[1780339766743,38.34,71375.37,29.9,0.02598,3e-05,3.60079]
[1780339766825,38.34,71375.37,29.9,0.02598,3e-05,3.60079]
[1780339766951,38.34,71375.14,29.9,0.02598,3e-05,3.60006]
[1780339773647,38.34,71369.89,29.9,0.02582,3e-05,3.5814]
[1780339779531,38.34,71362.71,29.9,0.02564,3e-05,3.55956]
[1780339784566,38.34,71362.85,29.9,0.02564,3e-05,3.56033]
[1780339789604,38.34,71355.06,29.9,0.02545,3e-05,3.53682]
[1780339793993,38.34,71342.39,29.9,0.02512,3e-05,3.49858]
[1780339794889,38.34,71342.39,29.9,0.02512,3e-05,3.49858]
[1780339801688,38.35,71345.87,29.9,0.02522,3e-05,3.5105]
[1780339806882,38.35,71346.51,29.9,0.02525,3e-05,3.51303]
[1780339812768,38.35,71346.97,29.9,0.02527,3e-05,3.51539]
[1780339817803,38.35,71347.95,29.9,0.0253,3e-05,3.51901]
[1780339822837,38.35,71347.78,29.9,0.0253,3e-05,3.51911]
[1780339828880,38.36,71347.46,29.9,0.02529,3e-05,3.51885]
[1780339833915,38.36,71347.71,29.9,0.02529,3e-05,3.51787]
[1780339837192,38.36,71340.06,29.9,0.0251,3e-05,3.49493]
[1780339838324,38.36,71348.81,29.9,0.02532,3e-05,3.52179]
[1780339843689,38.36,71356.19,29.9,0.02552,3e-05,3.54491]
[1780339845289,38.36,71373.26,29.9,0.02597,3e-05,3.59776]
[1780339846048,38.36,71373.26,29.9,0.02597,3e-05,3.59775]
[1780339850027,38.36,71378.75,29.9,0.02611,3e-05,3.61471]
[1780339850086,38.36,71378.75,29.9,0.02611,3e-05,3.61471]
[1780339851449,38.36,71380.64,29.9,0.02616,3e-05,3.62061]
[1780339851482,38.36,71380.64,29.9,0.02616,3e-05,3.62061]
[1780339852310,38.36,71384.71,29.9,0.02627,3e-05,3.63328]
[1780339853086,38.36,71380.64,29.9,0.02616,3e-05,3.62048]
[1780339854500,38.36,71377.07,29.9,0.02606,3e-05,3.6093]
[1780339856395,38.36,71364.48,29.9,0.02573,3e-05,3.57022]
[1780339856932,38.36,71364.48,29.9,0.02573,3e-05,3.57022]
[1780339865135,38.36,71365.38,29.9,0.02576,3e-05,3.57338]
[1780339870170,38.36,71369.34,29.9,0.02587,3e-05,3.5858]
[1780339872992,38.36,71366.64,29.9,0.02579,3e-05,3.57746]
[1780339873304,38.36,71364.95,29.9,0.02575,3e-05,3.57227]
[1780339875939,38.36,71359.09,29.9,0.0256,3e-05,3.5543]
[1780339878905,38.36,71364.05,29.9,0.02573,3e-05,3.56977]
[1780339879899,38.36,71360.79,29.9,0.02565,3e-05,3.55984]
[1780339883285,38.36,71345.73,29.9,0.02526,3e-05,3.51405]
[1780339888328,38.37,71334.67,29.9,0.02498,3e-05,3.48121]
[1780339893364,38.37,71325.7,29.9,0.02475,3e-05,3.45282]
[1780339894954,38.37,71325.7,29.9,0.02475,3e-05,3.45282]
[1780339895814,38.37,71325.29,29.9,0.02474,3e-05,3.45208]
[1780339901065,38.38,71314.79,29.9,0.02449,3e-05,3.42198]
[1780339903213,38.38,71330.29,29.9,0.02489,3e-05,3.46924]
[1780339904773,38.38,71340.81,29.9,0.02516,3e-05,3.50166]
[1780339905422,38.38,71348.53,29.9,0.02536,3e-05,3.52539]
[1780339905519,38.38,71348.53,29.9,0.02536,3e-05,3.52539]
[1780339906825,38.38,71359.8,29.9,0.02566,3e-05,3.5606]
[1780339912172,38.38,71364.77,29.9,0.02579,3e-05,3.57664]
[1780339917538,38.38,71359.55,29.9,0.02566,3e-05,3.56069]
[1780339923580,38.38,71363.72,29.9,0.02577,3e-05,3.57389]
[1780339925806,38.38,71379.58,29.9,0.02619,3e-05,3.62325]
[1780339931636,38.38,71383.15,29.9,0.02628,3e-05,3.63418]
[1780339936672,38.38,71384.69,29.9,0.02632,3e-05,3.63875]
[1780339941707,38.38,71384.84,29.9,0.02632,3e-05,3.63889]
[1780339946748,38.38,71388.53,29.9,0.02642,3e-05,3.65019]
[1780339951494,38.38,71389.06,29.9,0.02643,3e-05,3.65172]
[1780339951546,38.38,71389.06,29.9,0.02643,3e-05,3.65172]
[1780339951955,38.38,71389.06,29.9,0.02643,3e-05,3.65172]
[1780339957825,38.38,71389.32,29.9,0.02642,3e-05,3.64951]
[1780339959018,38.38,71389.32,29.9,0.02642,3e-05,3.64951]
[1780339959997,38.38,71388.85,29.9,0.0264,3e-05,3.64796]
[1780339967895,38.39,71389.34,29.9,0.02645,3e-05,3.65305]
[1780339972931,38.39,71395.22,29.9,0.02662,3e-05,3.67344]
[1780339976422,38.4,71403.07,29.9,0.02684,3e-05,3.69921]
[1780339981994,38.4,71405.38,29.9,0.02692,3e-05,3.70832]
[1780339987029,38.4,71405.85,29.9,0.02694,3e-05,3.71123]
[1780339987188,38.4,71405.85,29.9,0.02694,3e-05,3.71123]
[1780339991064,38.41,71425.55,29.9,0.02749,3e-05,3.77512]
[1780339993003,38.41,71426.05,29.9,0.02751,3e-05,3.7769]
[1780339998113,38.41,71444.36,29.9,0.02803,3e-05,3.83703]
[1780340003150,38.41,71457.58,29.9,0.0284,3e-05,3.88036]
[1780340008188,38.41,71463.37,29.9,0.02856,3e-05,3.89923]
[1780340013407,38.41,71464.84,29.9,0.02859,3e-05,3.90145]
[1780340019267,38.41,71467.44,29.9,0.02866,3e-05,3.90974]
[1780340023891,38.41,71467.76,29.9,0.02867,3e-05,3.91066]
[1780340029337,38.41,71470.42,29.9,0.02874,3e-05,3.91904]
[1780340034869,38.41,71471.15,29.9,0.02876,3e-05,3.92127]
[1780340040882,38.41,71471.58,29.9,0.02877,3e-05,3.92224]
[1780340043974,38.41,71460.9,29.9,0.02846,3e-05,3.88689]
[1780340044988,38.41,71458.97,29.9,0.02841,3e-05,3.88056]
[1780340048687,38.41,71450.64,29.9,0.02817,3e-05,3.8534]
[1780340049817,38.41,71449.99,29.9,0.02815,3e-05,3.85139]
[1780340055519,38.41,71451.36,29.9,0.02819,3e-05,3.85622]
[1780340060554,38.41,71454.01,29.9,0.02827,3e-05,3.86506]
[1780340065589,38.41,71454.32,29.9,0.02828,3e-05,3.86624]
[1780340067855,38.41,71454.52,29.9,0.02829,3e-05,3.86692]
[1780340073646,38.41,71453.52,29.9,0.02824,3e-05,3.86141]
[1780340079688,38.41,71455.56,29.9,0.0283,3e-05,3.86829]
[1780340084724,38.41,71462.82,29.9,0.02851,3e-05,3.89222]
[1780340088620,38.41,71462.66,29.9,0.02851,3e-05,3.89168]
[1780340091739,38.41,71462.13,29.9,0.02849,3e-05,3.88991]
[1780340096807,38.41,71462.17,29.9,0.02849,3e-05,3.89003]
[1780340101842,38.41,71462.46,29.9,0.0285,3e-05,3.89098]
[1780340106877,38.41,71463.3,29.9,0.02852,3e-05,3.89371]
[1780340111912,38.41,71463.42,29.9,0.02853,3e-05,3.89407]
[1780340116947,38.41,71463.6,29.9,0.02853,3e-05,3.89464]
[1780340121982,38.41,71463.23,29.9,0.02852,3e-05,3.89341]
[1780340125674,38.41,71463.0,29.9,0.02851,3e-05,3.89266]
[1780340130716,38.41,71457.94,29.9,0.02837,3e-05,3.87608]
[1780340131059,38.41,71443.96,29.9,0.02796,3e-05,3.82804]
[1780340131497,38.41,71443.96,29.9,0.02796,3e-05,3.82804]
[1780340133033,38.41,71431.37,29.9,0.02761,3e-05,3.78742]
[1780340133932,38.41,71429.86,29.9,0.02757,3e-05,3.78274]
[1780340134686,38.41,71429.6,29.9,0.02756,3e-05,3.78209]
[1780340140207,38.41,71419.38,29.9,0.02729,3e-05,3.75025]
[1780340145910,38.42,71423.94,29.9,0.02743,3e-05,3.76642]
[1780340149430,38.42,71424.88,29.9,0.02746,3e-05,3.77028]
[1780340155232,38.42,71426.37,29.9,0.02752,3e-05,3.77629]
[1780340160267,38.43,71426.96,29.9,0.02754,3e-05,3.77916]
[1780340165301,38.43,71429.77,29.9,0.02763,3e-05,3.78914]
[1780340170337,38.43,71428.09,29.9,0.02759,3e-05,3.78463]
[1780340175376,38.43,71429.62,29.9,0.02764,3e-05,3.79045]
[1780340180411,38.44,71434.61,29.9,0.02778,3e-05,3.80735]
[1780340186140,38.44,71437.64,29.9,0.02787,3e-05,3.81769]
[1780340191497,38.44,71438.78,29.9,0.02789,3e-05,3.81971]
[1780340192577,38.44,71438.78,29.9,0.02789,3e-05,3.81971]
[1780340193244,38.44,71438.78,29.9,0.02789,3e-05,3.81971]
[1780340196871,38.44,71438.5,29.9,0.02789,3e-05,3.81925]
[1780340202312,38.44,71438.61,29.9,0.0279,3e-05,3.82018]
[1780340207734,38.44,71442.01,29.9,0.028,3e-05,3.8319]
[1780340212819,38.44,71449.56,29.9,0.02821,3e-05,3.85668]
[1780340214343,38.44,71436.82,29.9,0.02786,3e-05,3.81532]
[1780340215345,38.44,71434.31,29.9,0.02779,3e-05,3.80732]
[1780340216098,38.45,71433.52,29.9,0.02777,3e-05,3.8049]
[1780340218008,38.45,71430.7,29.9,0.02769,3e-05,3.79607]
[1780340218262,38.45,71430.7,29.9,0.02769,3e-05,3.79607]
[1780340219398,38.45,71436.79,29.9,0.02786,3e-05,3.81604]
[1780340219537,38.45,71436.79,29.9,0.02786,3e-05,3.81604]
[1780340226741,38.45,71440.73,29.9,0.02798,3e-05,3.8295]
[1780340231601,38.45,71432.45,29.9,0.02775,3e-05,3.80321]
[1780340233127,38.45,71427.8,29.9,0.02762,3e-05,3.78822]
[1780340233969,38.45,71428.64,29.9,0.02765,3e-05,3.79122]
[1780340238732,38.45,71421.27,29.9,0.02745,3e-05,3.76813]
[1780340239827,38.45,71419.87,29.9,0.02741,3e-05,3.7638]
[1780340243928,38.46,71420.51,29.9,0.02744,3e-05,3.76687]
[1780340250917,38.46,71426.21,29.9,0.02761,3e-05,3.78639]
[1780340255946,38.46,71431.15,29.9,0.02774,3e-05,3.80065]
[1780340257723,38.46,71432.73,29.9,0.02778,3e-05,3.80604]
[1780340259657,38.46,71433.32,29.9,0.0278,3e-05,3.80821]
[1780340265051,38.46,71433.73,29.9,0.02782,3e-05,3.81019]
[1780340266481,38.47,71433.86,29.9,0.02782,3e-05,3.81086]
[1780340267416,38.47,71433.86,29.9,0.02782,3e-05,3.81086]
[1780340268144,38.47,71433.54,29.9,0.02782,3e-05,3.80995]
[1780340269903,38.47,71422.1,29.9,0.0275,3e-05,3.77339]
[1780340273720,38.47,71420.95,29.9,0.02748,3e-05,3.77047]
[1780340275453,38.47,71421.28,29.9,0.02749,3e-05,3.77172]
[1780340277093,38.47,71404.78,29.9,0.02704,3e-05,3.71966]
[1780340277604,38.47,71404.78,29.9,0.02704,3e-05,3.71966]
[1780340278850,38.47,71404.0,29.9,0.02702,3e-05,3.71746]
[1780340278919,38.47,71404.0,29.9,0.02702,3e-05,3.71746]
[1780340284142,38.48,71402.71,29.9,0.027,3e-05,3.71511]
[1780340289177,38.48,71408.15,29.9,0.02716,3e-05,3.73378]
[1780340294211,38.48,71408.11,29.9,0.02717,3e-05,3.7349]
[1780340299247,38.49,71419.19,29.9,0.02748,3e-05,3.77139]
[1780340304415,38.49,71419.79,29.9,0.02751,3e-05,3.77405]
[1780340314352,38.49,71420.94,29.9,0.02754,3e-05,3.77725]
[1780340319387,38.5,71419.67,29.9,0.02751,3e-05,3.77407]
[1780340320125,38.5,71419.67,29.9,0.02751,3e-05,3.77407]
[1780340323926,38.5,71432.56,29.9,0.02788,3e-05,3.81624]
[1780340329468,38.5,71433.38,29.9,0.0279,3e-05,3.81954]
[1780340332907,38.5,71436.58,29.9,0.028,3e-05,3.83023]
[1780340339302,38.5,71439.69,29.9,0.02809,3e-05,3.84068]
[1780340341555,38.5,71424.42,29.9,0.02766,3e-05,3.79167]
[1780340346590,38.5,71423.65,29.9,0.02765,3e-05,3.78997]
[1780340353639,38.51,71423.61,29.9,0.02766,3e-05,3.79096]
[1780340359681,38.51,71424.47,29.9,0.02769,3e-05,3.79467]
[1780340364665,38.51,71424.67,29.9,0.0277,3e-05,3.79591]
[1780340369751,38.51,71424.58,29.9,0.02771,3e-05,3.79652]
[1780340371407,38.51,71424.58,29.9,0.02771,3e-05,3.79652]
[1780340373925,38.52,71424.27,29.9,0.02769,3e-05,3.79352]
[1780340379821,38.52,71424.93,29.9,0.02771,3e-05,3.79671]
[1780340384856,38.52,71425.41,29.9,0.02773,3e-05,3.799]
[1780340388408,38.52,71424.87,29.9,0.02772,3e-05,3.79756]
[1780340393919,38.52,71413.29,29.9,0.02741,3e-05,3.76174]
[1780340398953,38.53,71412.64,29.9,0.0274,3e-05,3.76071]
[1780340403989,38.53,71413.63,29.9,0.02744,3e-05,3.7649]
[1780340409024,38.53,71413.83,29.9,0.02745,3e-05,3.76653]
[1780340414061,38.54,71410.72,29.9,0.02738,3e-05,3.75755]
[1780340419096,38.54,71401.11,29.9,0.02712,3e-05,3.72804]
[1780340422097,38.54,71401.47,29.9,0.02714,3e-05,3.7297]
[1780340423056,38.54,71399.72,29.9,0.02709,3e-05,3.72465]
[1780340425782,38.54,71397.0,29.9,0.02703,3e-05,3.71657]
[1780340430226,38.55,71397.67,29.9,0.02706,3e-05,3.72001]
[1780340432902,38.55,71399.5,29.9,0.02709,3e-05,3.72416]
[1780340433920,38.55,71394.21,29.9,0.02695,3e-05,3.70765]
[1780340435000,38.55,71385.5,29.9,0.02672,3e-05,3.68016]
[1780340435707,38.55,71384.48,29.9,0.0267,3e-05,3.67755]
[1780340438730,38.55,71374.76,29.9,0.02643,3e-05,3.64673]
[1780340442258,38.55,71391.66,29.9,0.02688,3e-05,3.69943]
[1780340442919,38.55,71391.66,29.9,0.02688,3e-05,3.69943]
[1780340443919,38.55,71391.72,29.9,0.02688,3e-05,3.69944]
[1780340449307,38.55,71392.46,29.9,0.02689,3e-05,3.70069]
[1780340454575,38.54,71389.57,29.9,0.02681,3e-05,3.69087]
[1780340457920,38.54,71385.79,29.9,0.0267,3e-05,3.67835]
[1780340458844,38.54,71385.09,29.9,0.02668,3e-05,3.676]
[1780340461360,38.54,71379.47,29.9,0.02653,3e-05,3.65809]
[1780340463377,38.54,71386.31,29.9,0.02671,3e-05,3.67935]
[1780340468442,38.54,71386.5,29.9,0.02671,3e-05,3.6791]
[1780340469921,38.54,71386.15,29.9,0.0267,3e-05,3.67785]
[1780340472943,38.54,71386.54,29.9,0.0267,3e-05,3.67866]
[1780340479985,38.53,71388.13,29.9,0.02674,3e-05,3.68311]
[1780340484886,38.53,71393.46,29.9,0.02688,3e-05,3.69866]
[1780340485697,38.53,71393.43,29.9,0.02687,3e-05,3.6984]
[1780340491603,38.53,71393.79,29.9,0.02686,3e-05,3.6961]
[1780340491819,38.53,71393.79,29.9,0.02686,3e-05,3.6961]
[1780340493736,38.53,71393.99,29.9,0.02686,3e-05,3.6964]
[1780340495683,38.53,71394.47,29.9,0.02687,3e-05,3.69775]
[1780340497603,38.53,71397.12,29.9,0.02694,3e-05,3.70626]
[1780340499423,38.53,71396.23,29.9,0.02693,3e-05,3.70402]
[1780340499444,38.53,71396.23,29.9,0.02693,3e-05,3.70402]
[1780340504697,38.53,71396.3,29.9,0.02692,3e-05,3.70364]
[1780340509732,38.52,71393.76,29.9,0.02685,3e-05,3.69474]
[1780340514441,38.52,71395.09,29.9,0.02688,3e-05,3.69845]
[1780340514939,38.52,71395.03,29.9,0.02687,3e-05,3.69792]
[1780340520809,38.52,71395.12,29.9,0.02687,3e-05,3.69719]
[1780340525844,38.52,71396.28,29.9,0.02689,3e-05,3.7]
[1780340530879,38.51,71396.05,29.9,0.02688,3e-05,3.69843]
[1780340533929,38.51,71396.23,29.9,0.02688,3e-05,3.69866]
[1780340538946,38.51,71397.44,29.9,0.0269,3e-05,3.70164]
[1780340544977,38.51,71399.56,29.9,0.02695,3e-05,3.70711]
[1780340550012,38.51,71399.33,29.9,0.02694,3e-05,3.70549]
[1780340555047,38.5,71399.25,29.9,0.02691,3e-05,3.70194]
[1780340560082,38.5,71400.06,29.9,0.02692,3e-05,3.70363]
[1780340565117,38.5,71400.75,29.9,0.02694,3e-05,3.70494]
[1780340570153,38.5,71400.27,29.9,0.02691,3e-05,3.70253]
[1780340575188,38.49,71401.3,29.9,0.02694,3e-05,3.7049]
[1780340580223,38.49,71393.03,29.9,0.0267,3e-05,3.67786]
[1780340585258,38.49,71392.98,29.9,0.0267,3e-05,3.67701]
[1780340591300,38.49,71392.79,29.9,0.02668,3e-05,3.67564]
[1780340595328,38.49,71376.7,29.9,0.02625,3e-05,3.6247]
[1780340600362,38.48,71375.1,29.9,0.0262,3e-05,3.61943]
[1780340602631,38.48,71374.6,29.9,0.02619,3e-05,3.61784]
[1780340605005,38.48,71373.11,29.9,0.02615,3e-05,3.61311]
[1780340606426,38.48,71372.96,29.9,0.02615,3e-05,3.61262]
[1780340607680,38.48,71372.84,29.9,0.02614,3e-05,3.61222]
[1780340613457,38.48,71373.06,29.9,0.02613,3e-05,3.61039]
[1780340614452,38.48,71373.06,29.9,0.02613,3e-05,3.61039]
[1780340616472,38.48,71372.83,29.9,0.02613,3e-05,3.60964]
[1780340616847,38.48,71372.61,29.9,0.02612,3e-05,3.60894]
[1780340617987,38.48,71369.31,29.9,0.02603,3e-05,3.59867]
[1780340620204,38.48,71371.01,29.9,0.02608,3e-05,3.60397]
[1780340626548,38.48,71372.1,29.9,0.02611,3e-05,3.60729]
[1780340631583,38.48,71372.45,29.9,0.02611,3e-05,3.60829]
[1780340636618,38.48,71372.7,29.9,0.02612,3e-05,3.60896]
[1780340639657,38.48,71372.5,29.9,0.02611,3e-05,3.60829]
[1780340645682,38.48,71372.46,29.9,0.02611,3e-05,3.60802]
[1780340650732,38.48,71372.27,29.9,0.02611,3e-05,3.60734]
[1780340652982,38.48,71378.99,29.9,0.02628,3e-05,3.62818]
[1780340658772,38.48,71382.9,29.9,0.02638,3e-05,3.64004]
[1780340660876,38.48,71382.88,29.9,0.02638,3e-05,3.63982]
[1780340661175,38.48,71382.88,29.9,0.02638,3e-05,3.63982]
[1780340662838,38.48,71375.6,29.9,0.02619,3e-05,3.61703]
[1780340663937,38.48,71370.0,29.9,0.02604,3e-05,3.59958]
[1780340667037,38.48,71373.19,29.9,0.02612,3e-05,3.6095]
[1780340673416,38.48,71375.3,29.9,0.02618,3e-05,3.61599]
[1780340673904,38.48,71375.91,29.9,0.02618,3e-05,3.61543]
[1780340675373,38.48,71379.25,29.9,0.02627,3e-05,3.6258]
[1780340680932,38.48,71383.49,29.9,0.02638,3e-05,3.63874]
[1780340688763,38.48,71383.5,29.9,0.02638,3e-05,3.63853]
[1780340694962,38.48,71378.93,29.9,0.02625,3e-05,3.62387]
[1780340696248,38.48,71378.93,29.9,0.02625,3e-05,3.62381]
[1780340699674,38.48,71379.72,29.9,0.02627,3e-05,3.62619]
[1780340699845,38.48,71379.72,29.9,0.02627,3e-05,3.62619]
[1780340702484,38.48,71380.47,29.9,0.02629,3e-05,3.62843]
[1780340708329,38.48,71381.92,29.9,0.02633,3e-05,3.63269]
[1780340709341,38.48,71381.92,29.9,0.02632,3e-05,3.63264]
[1780340710189,38.48,71374.95,29.9,0.02614,3e-05,3.61085]
[1780340713926,38.48,71382.64,29.9,0.02634,3e-05,3.63471]
[1780340718864,38.47,71385.36,29.9,0.02641,3e-05,3.64296]
[1780340725241,38.47,71386.77,29.9,0.02644,3e-05,3.64651]
[1780340727148,38.47,71383.98,29.9,0.02637,3e-05,3.63769]
[1780340732290,38.47,71383.38,29.9,0.02633,3e-05,3.63307]
[1780340734408,38.47,71383.48,29.9,0.02633,3e-05,3.63333]
[1780340740513,38.47,71383.62,29.9,0.02633,3e-05,3.63342]
[1780340744779,38.47,71383.58,29.9,0.02633,3e-05,3.63311]
[1780340745451,38.47,71379.7,29.9,0.02623,3e-05,3.62095]
[1780340745790,38.47,71379.7,29.9,0.02623,3e-05,3.62095]
[1780340752243,38.47,71382.59,29.9,0.0263,3e-05,3.62976]
[1780340760487,38.47,71385.54,29.9,0.02638,3e-05,3.63849]
[1780340765522,38.47,71391.74,29.9,0.02654,3e-05,3.6575]
[1780340771564,38.46,71391.03,29.9,0.02652,3e-05,3.65472]
[1780340776599,38.46,71385.4,29.9,0.02636,3e-05,3.6367]
[1780340782640,38.46,71386.36,29.9,0.02638,3e-05,3.63929]
[1780340790810,38.46,71386.67,29.9,0.02639,3e-05,3.64006]
[1780340796739,38.46,71384.52,29.9,0.02631,3e-05,3.63017]
[1780340801774,38.46,71377.94,29.9,0.02613,3e-05,3.60952]
[1780340808823,38.46,71378.48,29.9,0.02615,3e-05,3.61111]
[1780340813858,38.46,71381.44,29.9,0.02623,3e-05,3.62026]
[1780340819027,38.46,71381.83,29.9,0.02624,3e-05,3.6214]
[1780340824951,38.46,71383.31,29.9,0.02627,3e-05,3.6258]
[1780340829970,38.46,71383.71,29.9,0.02628,3e-05,3.6268]
[1780340836013,38.46,71384.1,29.9,0.02629,3e-05,3.62775]
[1780340836612,38.46,71384.1,29.9,0.02629,3e-05,3.62775]
[1780340838498,38.46,71382.94,29.9,0.02626,3e-05,3.62404]
[1780340846084,38.46,71383.08,29.9,0.02626,3e-05,3.62417]
[1780340851122,38.45,71383.05,29.9,0.02624,3e-05,3.6215]
[1780340856177,38.45,71383.54,29.9,0.02625,3e-05,3.62288]
[1780340860394,38.45,71383.58,29.9,0.02625,3e-05,3.62286]
[1780340862949,38.45,71380.95,29.9,0.02618,3e-05,3.6146]
[1780340865898,38.45,71366.52,29.9,0.0258,3e-05,3.56982]
[1780340867138,38.45,71362.0,29.9,0.02568,3e-05,3.55596]
[1780340872190,38.45,71364.85,29.9,0.02576,3e-05,3.565]
[1780340874444,38.46,71373.66,29.9,0.02599,3e-05,3.59236]
[1780340878350,38.45,71390.99,29.9,0.02645,3e-05,3.64629]
[1780340883385,38.45,71387.3,29.9,0.02635,3e-05,3.63434]
[1780340888420,38.45,71390.24,29.9,0.02643,3e-05,3.64327]
[1780340893455,38.45,71388.3,29.9,0.02637,3e-05,3.63688]
[1780340897113,38.45,71364.71,29.9,0.02575,3e-05,3.56355]
[1780340897175,38.45,71364.71,29.9,0.02575,3e-05,3.56355]
[1780340902320,38.45,71363.42,29.9,0.02572,3e-05,3.55993]
[1780340907553,38.45,71363.93,29.9,0.02573,3e-05,3.56189]
[1780340912589,38.46,71363.65,29.9,0.02571,3e-05,3.55902]
[1780340917624,38.46,71365.17,29.9,0.02576,3e-05,3.56411]
[1780340922659,38.46,71365.31,29.9,0.02576,3e-05,3.56492]
[1780340927696,38.46,71368.16,29.9,0.02584,3e-05,3.57417]
[1780340932731,38.46,71368.06,29.9,0.02584,3e-05,3.57415]
[1780340937766,38.46,71366.45,29.9,0.0258,3e-05,3.56949]
[1780340942801,38.46,71363.6,29.9,0.02573,3e-05,3.5611]
[1780340948843,38.46,71364.27,29.9,0.02575,3e-05,3.56368]
[1780340953878,38.46,71363.99,29.9,0.02575,3e-05,3.56323]
[1780340958913,38.47,71363.57,29.9,0.02574,3e-05,3.56235]
[1780340964024,38.47,71363.88,29.9,0.02575,3e-05,3.56364]
[1780340967802,38.47,71360.96,29.9,0.02568,3e-05,3.55491]
[1780340973011,38.47,71355.43,29.9,0.02553,3e-05,3.53642]
[1780340978046,38.47,71355.83,29.9,0.02554,3e-05,3.53822]
[1780340983081,38.47,71362.3,29.9,0.02571,3e-05,3.55855]
[1780340988163,38.47,71360.57,29.9,0.02567,3e-05,3.55357]
[1780340998186,38.48,71360.81,29.9,0.02569,3e-05,3.55534]
[1780340999057,38.48,71360.81,29.9,0.02569,3e-05,3.55534]
[1780341001408,38.48,71360.8,29.9,0.02569,3e-05,3.55557]
[1780341007249,38.48,71364.28,29.9,0.02578,3e-05,3.56675]
[1780341012287,38.48,71374.52,29.9,0.02606,3e-05,3.59869]
[1780341017324,38.48,71374.9,29.9,0.02607,3e-05,3.59993]
[1780341022359,38.48,71374.01,29.9,0.02604,3e-05,3.59724]
[1780341026809,38.48,71354.96,29.9,0.02555,3e-05,3.53869]
[1780341028417,38.48,71355.46,29.9,0.02556,3e-05,3.54022]
[1780341034466,38.48,71349.5,29.9,0.0254,3e-05,3.52058]
[1780341039501,38.48,71351.2,29.9,0.02545,3e-05,3.52641]
[1780341045561,38.49,71351.28,29.9,0.02545,3e-05,3.52712]
[1780341051585,38.49,71351.14,29.9,0.02546,3e-05,3.52757]
[1780341056621,38.49,71353.29,29.9,0.02552,3e-05,3.53467]
[1780341061656,38.49,71351.6,29.9,0.02548,3e-05,3.53]
[1780341066807,38.49,71349.34,29.9,0.02542,3e-05,3.52352]
[1780341072733,38.49,71348.5,29.9,0.02541,3e-05,3.52178]
[1780341075754,38.5,71332.96,29.9,0.02501,3e-05,3.47493]
[1780341080789,38.5,71332.88,29.9,0.02502,3e-05,3.47575]
[1780341085824,38.5,71334.2,29.9,0.02506,3e-05,3.48079]
[1780341090860,38.5,71334.26,29.9,0.02507,3e-05,3.48218]
[1780341095895,38.51,71341.25,29.9,0.02524,3e-05,3.50203]
[1780341100930,38.51,71344.82,29.9,0.02534,3e-05,3.51371]
[1780341105965,38.51,71344.08,29.9,0.02533,3e-05,3.51221]
[1780341110999,38.51,71343.55,29.9,0.02532,3e-05,3.51137]
[1780341116072,38.52,71340.85,29.9,0.02526,3e-05,3.50375]
[1780341121721,38.52,71336.5,29.9,0.02516,3e-05,3.49156]
[1780341127121,38.52,71346.36,29.9,0.02542,3e-05,3.52257]
[1780341132156,38.52,71347.27,29.9,0.02545,3e-05,3.52594]
[1780341136292,38.52,71363.18,29.9,0.02587,3e-05,3.57519]
[1780341142226,38.52,71363.44,29.9,0.02587,3e-05,3.57619]
[1780341147261,38.53,71368.43,29.9,0.02601,3e-05,3.59171]
[1780341152296,38.53,71358.73,29.9,0.02574,3e-05,3.55953]
[1780341158338,38.53,71360.36,29.9,0.02578,3e-05,3.5649]
[1780341159848,38.53,71363.26,29.9,0.02586,3e-05,3.57389]
[1780341162947,38.53,71361.55,29.9,0.02582,3e-05,3.56965]
[1780341164955,38.53,71361.75,29.9,0.02583,3e-05,3.57083]
[1780341168471,38.53,71362.01,29.9,0.02585,3e-05,3.57267]
[1780341173495,38.54,71361.46,29.9,0.02584,3e-05,3.57157]
[1780341179381,38.54,71361.64,29.9,0.02585,3e-05,3.57235]
[1780341185357,38.54,71356.35,29.9,0.02571,3e-05,3.55637]
[1780341191295,38.54,71344.14,29.9,0.0254,3e-05,3.51967]
[1780341197046,38.54,71350.82,29.9,0.02558,3e-05,3.54057]
[1780341202074,38.54,71351.52,29.9,0.0256,3e-05,3.54329]
[1780341202921,38.54,71355.95,29.9,0.02571,3e-05,3.55695]
[1780341208690,38.55,71357.93,29.9,0.02579,3e-05,3.56567]
[1780341213722,38.56,71356.54,29.9,0.02575,3e-05,3.56106]
[1780341218761,38.56,71356.36,29.9,0.02578,3e-05,3.56362]
[1780341223809,38.57,71348.9,29.9,0.0256,3e-05,3.54328]
[1780341224909,38.57,71348.9,29.9,0.0256,3e-05,3.54328]
[1780341225910,38.57,71348.11,29.9,0.02559,3e-05,3.54197]
[1780341226375,38.57,71348.11,29.9,0.02559,3e-05,3.54197]
[1780341230395,38.58,71342.39,29.9,0.02545,3e-05,3.52476]
[1780341235731,38.58,71341.05,29.9,0.02543,3e-05,3.52263]
[1780341240930,38.59,71338.87,29.9,0.02539,3e-05,3.5177]
[1780341245965,38.59,71338.56,29.9,0.02539,3e-05,3.51737]
[1780341253424,38.59,71337.61,29.9,0.02537,3e-05,3.51498]
[1780341259058,38.59,71344.04,29.9,0.02554,3e-05,3.53575]
[1780341264203,38.59,71344.56,29.9,0.02556,3e-05,3.5377]
[1780341272151,38.59,71347.74,29.9,0.02563,3e-05,3.54568]
[1780341277186,38.6,71348.51,29.9,0.02565,3e-05,3.54837]
[1780341282221,38.6,71346.31,29.9,0.0256,3e-05,3.54199]
[1780341287256,38.6,71344.96,29.9,0.02557,3e-05,3.53825]
[1780341292291,38.6,71347.12,29.9,0.02563,3e-05,3.54525]
[1780341297326,38.6,71348.36,29.9,0.02566,3e-05,3.54937]
[1780341302361,38.6,71349.37,29.9,0.02569,3e-05,3.55279]
[1780341307396,38.6,71346.88,29.9,0.02563,3e-05,3.54535]
[1780341313437,38.6,71335.79,29.9,0.02535,3e-05,3.51211]
[1780341318473,38.6,71334.11,29.9,0.02531,3e-05,3.50769]
[1780341323512,38.61,71331.91,29.9,0.02526,3e-05,3.50176]
[1780341328547,38.61,71331.26,29.9,0.02525,3e-05,3.50054]
[1780341333582,38.61,71328.89,29.9,0.02518,3e-05,3.49184]
[1780341338618,38.61,71327.68,29.9,0.02515,3e-05,3.48902]
[1780341344260,38.62,71327.12,29.9,0.02515,3e-05,3.48803]
[1780341349695,38.62,71326.89,29.9,0.02515,3e-05,3.48856]
[1780341354731,38.62,71339.47,29.9,0.02548,3e-05,3.5276]
[1780341359993,38.62,71338.32,29.9,0.02546,3e-05,3.52452]
[1780341365810,38.63,71331.37,29.9,0.02528,3e-05,3.50438]
[1780341371851,38.63,71330.51,29.9,0.02527,3e-05,3.50267]
[1780341376887,38.63,71335.62,29.9,0.02541,3e-05,3.51888]
[1780341382929,38.63,71338.02,29.9,0.02548,3e-05,3.52693]
[1780341385935,38.63,71339.49,29.9,0.02552,3e-05,3.53173]
[1780341390774,38.63,71338.77,29.9,0.0255,3e-05,3.52994]
[1780341396026,38.64,71339.26,29.9,0.0255,3e-05,3.52974]
[1780341401061,38.64,71339.02,29.9,0.0255,3e-05,3.52955]
[1780341406319,38.64,71339.09,29.9,0.02551,3e-05,3.5302]
[1780341412138,38.64,71339.74,29.9,0.02553,3e-05,3.53297]
[1780341417424,38.64,71346.45,29.9,0.02571,3e-05,3.55393]
[1780341423215,38.64,71342.17,29.9,0.0256,3e-05,3.54145]
[1780341428241,38.65,71335.53,29.9,0.02544,3e-05,3.52169]
[1780341429343,38.65,71330.03,29.9,0.0253,3e-05,3.5051]
[1780341430597,38.65,71327.39,29.9,0.02523,3e-05,3.49725]
[1780341432939,38.65,71325.22,29.9,0.02518,3e-05,3.49122]
[1780341438322,38.65,71316.57,29.9,0.02497,3e-05,3.46623]
[1780341443527,38.65,71311.96,29.9,0.02486,3e-05,3.45302]
[1780341448622,38.66,71318.36,29.9,0.02503,3e-05,3.47356]
[1780341454449,38.66,71300.21,29.9,0.02457,3e-05,3.41835]
[1780341460479,38.67,71308.53,29.9,0.02479,3e-05,3.44509]
[1780341465619,38.67,71311.29,29.9,0.02487,3e-05,3.4543]
[1780341471556,38.67,71320.4,29.9,0.02511,3e-05,3.48309]
[1780341476592,38.68,71320.25,29.9,0.02512,3e-05,3.48347]
[1780341481626,38.68,71317.67,29.9,0.02506,3e-05,3.47653]
[1780341486662,38.68,71313.85,29.9,0.02497,3e-05,3.46595]
[1780341491696,38.68,71308.15,29.9,0.02483,3e-05,3.44984]
[1780341496731,38.69,71301.38,29.9,0.02467,3e-05,3.43073]
[1780341502752,38.69,71300.43,29.9,0.02466,3e-05,3.42888]
[1780341508677,38.69,71301.56,29.9,0.0247,3e-05,3.43375]
[1780341510686,38.7,71320.2,29.9,0.02518,3e-05,3.49058]
[1780341515888,38.7,71316.45,29.9,0.02507,3e-05,3.47756]
[1780341521157,38.7,71314.34,29.9,0.02503,3e-05,3.47206]
[1780341526945,38.7,71310.05,29.9,0.02493,3e-05,3.46051]
[1780341531980,38.71,71308.18,29.9,0.02489,3e-05,3.45589]
[1780341537015,38.71,71314.21,29.9,0.02505,3e-05,3.47496]
[1780341542051,38.71,71317.03,29.9,0.02513,3e-05,3.48425]
[1780341550108,38.71,71323.18,29.9,0.0253,3e-05,3.50379]
[1780341555150,38.72,71321.92,29.9,0.02527,3e-05,3.50055]
[1780341560180,38.72,71312.67,29.9,0.02504,3e-05,3.47333]
[1780341565704,38.72,71312.63,29.9,0.02504,3e-05,3.47402]
[1780341571257,38.72,71313.64,29.9,0.02506,3e-05,3.47571]
[1780341576292,38.73,71316.28,29.9,0.02514,3e-05,3.48441]
[1780341580819,38.73,71316.25,29.9,0.02514,3e-05,3.48474]
[1780341583227,38.73,71316.03,29.9,0.02514,3e-05,3.4845]
[1780341588508,38.73,71319.84,29.9,0.02524,3e-05,3.49653]
[1780341594422,38.73,71319.09,29.9,0.02523,3e-05,3.49517]
[1780341597540,38.73,71333.67,29.9,0.02561,3e-05,3.5398]
[1780341602944,38.73,71334.95,29.9,0.02564,3e-05,3.54384]
[1780341603491,38.73,71350.15,29.9,0.02604,3e-05,3.59051]
[1780341606955,38.73,71359.93,29.9,0.02629,3e-05,3.62051]
[1780341612213,38.73,71361.91,29.9,0.02634,3e-05,3.62614]
[1780341617510,38.73,71361.62,29.9,0.02633,3e-05,3.62472]
[1780341620931,38.73,71360.37,29.9,0.02629,3e-05,3.62047]
[1780341623526,38.73,71359.24,29.9,0.02626,3e-05,3.6168]
[1780341623911,38.73,71358.87,29.9,0.02625,3e-05,3.61557]
[1780341625879,38.73,71358.12,29.9,0.02623,3e-05,3.61317]
[1780341627747,38.73,71355.02,29.9,0.02615,3e-05,3.60345]
[1780341630649,38.73,71355.34,29.9,0.02615,3e-05,3.60428]
[1780341631894,38.73,71355.09,29.9,0.02613,3e-05,3.60107]
[1780341637728,38.73,71354.89,29.9,0.02612,3e-05,3.60012]
[1780341638967,38.73,71354.85,29.9,0.02612,3e-05,3.59996]
[1780341639856,38.73,71354.85,29.9,0.02612,3e-05,3.59996]
[1780341639911,38.73,71356.02,29.9,0.02615,3e-05,3.60354]
[1780341640831,38.73,71356.02,29.9,0.02615,3e-05,3.60354]
[1780341644957,38.72,71363.98,29.9,0.02636,3e-05,3.62781]
[1780341646676,38.72,71354.46,29.9,0.02611,3e-05,3.59824]
[1780341648711,38.72,71354.87,29.9,0.02612,3e-05,3.59944]
[1780341653840,38.72,71356.37,29.9,0.02615,3e-05,3.60385]
[1780341655262,38.72,71355.64,29.9,0.02614,3e-05,3.60155]
[1780341656910,38.72,71355.46,29.9,0.02613,3e-05,3.60095]
[1780341659821,38.72,71347.19,29.9,0.02591,3e-05,3.57539]
[1780341660791,38.72,71348.77,29.9,0.02595,3e-05,3.58025]
[1780341664391,38.72,71357.73,29.9,0.02619,3e-05,3.60782]
[1780341664824,38.72,71357.73,29.9,0.02619,3e-05,3.60782]
[1780341669544,38.72,71367.59,29.9,0.02645,3e-05,3.63806]
[1780341674792,38.72,71371.18,29.9,0.02654,3e-05,3.64859]
[1780341678332,38.72,71376.97,29.9,0.02669,3e-05,3.66638]
[1780341683730,38.72,71387.32,29.9,0.02696,3e-05,3.69787]
[1780341689091,38.71,71388.26,29.9,0.02697,3e-05,3.69931]
[1780341694787,38.71,71382.3,29.9,0.02679,3e-05,3.67729]
[1780341700361,38.71,71384.67,29.9,0.02684,3e-05,3.68367]
[1780341705693,38.7,71392.86,29.9,0.02705,3e-05,3.70842]
[1780341708927,38.7,71387.16,29.9,0.02689,3e-05,3.68981]
[1780341714818,38.7,71385.76,29.9,0.02685,3e-05,3.68423]
[1780341719890,38.7,71379.97,29.9,0.02668,3e-05,3.66518]
[1780341725903,38.69,71380.21,29.9,0.02668,3e-05,3.66488]
[1780341729658,38.69,71380.96,29.9,0.0267,3e-05,3.66679]
[1780341735414,38.69,71378.39,29.9,0.02662,3e-05,3.65769]
[1780341740450,38.69,71378.95,29.9,0.02663,3e-05,3.65877]
[1780341745485,38.69,71379.38,29.9,0.02663,3e-05,3.65946]
[1780341750519,38.68,71379.12,29.9,0.02662,3e-05,3.65802]
[1780341753933,38.68,71371.22,29.9,0.02639,3e-05,3.63071]
[1780341754226,38.68,71364.15,29.9,0.0262,3e-05,3.60858]
[1780341760661,38.68,71355.39,29.9,0.02597,3e-05,3.58147]
[1780341765989,38.68,71361.83,29.9,0.02614,3e-05,3.60131]
[1780341772676,38.68,71377.03,29.9,0.02654,3e-05,3.64801]
[1780341777711,38.68,71375.56,29.9,0.02649,3e-05,3.64286]
[1780341782746,38.68,71375.81,29.9,0.0265,3e-05,3.64311]
[1780341787781,38.68,71377.59,29.9,0.02654,3e-05,3.64809]
[1780341792948,38.68,71375.63,29.9,0.02648,3e-05,3.6415]
[1780341798858,38.67,71374.98,29.9,0.02646,3e-05,3.63875]
[1780341803893,38.67,71375.15,29.9,0.02646,3e-05,3.63876]
[1780341805485,38.67,71375.53,29.9,0.02647,3e-05,3.63984]
[1780341810944,38.67,71390.82,29.9,0.02687,3e-05,3.68679]
[1780341815979,38.67,71385.03,29.9,0.02669,3e-05,3.66532]
[1780341821018,38.66,71384.11,29.9,0.02666,3e-05,3.66167]
[1780341827060,38.66,71383.43,29.9,0.02663,3e-05,3.65867]
[1780341832094,38.66,71383.02,29.9,0.02662,3e-05,3.65661]
[1780341837130,38.66,71382.73,29.9,0.0266,3e-05,3.65499]
[1780341842165,38.66,71376.16,29.9,0.02642,3e-05,3.63382]
[1780341847202,38.65,71375.69,29.9,0.0264,3e-05,3.63185]
[1780341852237,38.65,71376.24,29.9,0.02641,3e-05,3.63307]
[1780341857272,38.65,71378.1,29.9,0.02646,3e-05,3.63837]
[1780341862307,38.65,71378.57,29.9,0.02647,3e-05,3.63932]
[1780341867342,38.65,71379.94,29.9,0.0265,3e-05,3.64307]
[1780341874391,38.65,71379.88,29.9,0.02647,3e-05,3.63973]
[1780341885018,38.65,71378.37,29.9,0.02643,3e-05,3.63466]
[1780341890502,38.64,71376.62,29.9,0.02638,3e-05,3.62827]
[1780341896061,38.64,71376.57,29.9,0.02637,3e-05,3.62776]
[1780341902155,38.64,71375.92,29.9,0.02635,3e-05,3.62539]
[1780341910063,38.64,71383.76,29.9,0.02655,3e-05,3.64897]
[1780341910717,38.64,71369.61,29.9,0.02617,3e-05,3.6047]
[1780341915814,38.64,71369.15,29.9,0.02616,3e-05,3.60317]
[1780341921724,38.64,71375.04,29.9,0.02631,3e-05,3.62114]
[1780341926759,38.64,71377.38,29.9,0.02637,3e-05,3.62808]
[1780341931796,38.63,71377.36,29.9,0.02635,3e-05,3.62521]
[1780341936830,38.63,71377.72,29.9,0.02636,3e-05,3.62592]
[1780341941865,38.63,71381.73,29.9,0.02646,3e-05,3.63787]
[1780341946900,38.63,71383.69,29.9,0.02651,3e-05,3.64344]
[1780341951935,38.63,71385.01,29.9,0.02654,3e-05,3.64697]
[1780341956970,38.63,71386.34,29.9,0.02657,3e-05,3.65052]
[1780341963012,38.63,71385.99,29.9,0.02655,3e-05,3.64872]
[1780341968051,38.62,71385.01,29.9,0.02652,3e-05,3.64507]
[1780341973088,38.62,71385.24,29.9,0.02652,3e-05,3.64522]
[1780341978123,38.62,71384.71,29.9,0.0265,3e-05,3.64301]
[1780341983158,38.62,71383.51,29.9,0.02647,3e-05,3.63875]
[1780341988193,38.62,71382.78,29.9,0.02644,3e-05,3.63598]
[1780341993228,38.62,71383.36,29.9,0.02644,3e-05,3.6349]
[1780341998263,38.62,71384.05,29.9,0.02645,3e-05,3.63658]
[1780342003298,38.61,71395.73,29.9,0.02676,3e-05,3.67259]
[1780342008335,38.61,71395.63,29.9,0.02675,3e-05,3.6715]
[1780342014256,38.61,71400.3,29.9,0.02687,3e-05,3.6856]
[1780342014379,38.61,71406.54,29.9,0.02704,3e-05,3.70494]
[1780342019414,38.61,71408.97,29.9,0.0271,3e-05,3.71164]
[1780342024641,38.6,71421.12,29.9,0.02742,3e-05,3.74942]
[1780342030382,38.6,71420.37,29.9,0.02739,3e-05,3.74525]
[1780342035539,38.59,71424.34,29.9,0.02748,3e-05,3.75625]
[1780342040574,38.59,71426.13,29.9,0.02752,3e-05,3.7605]
[1780342045609,38.59,71424.62,29.9,0.02746,3e-05,3.7542]
[1780342051267,38.58,71424.04,29.9,0.02744,3e-05,3.75121]
[1780342057521,38.58,71424.8,29.9,0.02742,3e-05,3.74925]
[1780342065189,38.57,71424.75,29.9,0.02741,3e-05,3.74718]
[1780342071004,38.57,71427.2,29.9,0.02746,3e-05,3.75339]
[1780342076825,38.56,71426.4,29.9,0.02742,3e-05,3.74876]
[1780342081861,38.56,71415.68,29.9,0.02711,3e-05,3.71337]
[1780342086898,38.56,71405.43,29.9,0.02683,3e-05,3.67998]
[1780342091933,38.55,71411.8,29.9,0.02699,3e-05,3.69926]
[1780342096968,38.55,71411.49,29.9,0.02698,3e-05,3.69736]
[1780342100158,38.55,71411.89,29.9,0.02698,3e-05,3.69827]
[1780342106018,38.55,71421.02,29.9,0.02722,3e-05,3.72581]
[1780342112079,38.54,71418.23,29.9,0.02711,3e-05,3.71303]
[1780342117113,38.54,71418.64,29.9,0.02712,3e-05,3.71332]
[1780342122149,38.54,71418.05,29.9,0.02709,3e-05,3.71046]
[1780342127184,38.53,71419.58,29.9,0.02712,3e-05,3.71433]
[1780342132223,38.53,71428.08,29.9,0.02735,3e-05,3.74038]
[1780342137339,38.53,71431.22,29.9,0.02743,3e-05,3.7494]
[1780342143023,38.52,71431.26,29.9,0.02741,3e-05,3.74797]
[1780342148336,38.52,71439.92,29.9,0.02764,3e-05,3.77412]
[1780342153371,38.52,71442.11,29.9,0.02769,3e-05,3.7796]
[1780342158406,38.51,71445.18,29.9,0.02776,3e-05,3.78781]
[1780342163441,38.51,71450.01,29.9,0.02788,3e-05,3.80169]
[1780342163937,38.51,71450.01,29.9,0.02788,3e-05,3.80169]
[1780342170912,38.5,71454.11,29.9,0.02797,3e-05,3.81284]
[1780342172887,38.5,71461.79,29.9,0.02817,3e-05,3.83456]
[1780342173740,38.5,71462.39,29.9,0.02818,3e-05,3.8361]
[1780342174361,38.5,71462.39,29.9,0.02818,3e-05,3.8361]
[1780342175136,38.5,71463.34,29.9,0.0282,3e-05,3.83885]
[1780342176054,38.5,71470.76,29.9,0.02841,3e-05,3.86308]
[1780342176190,38.5,71495.74,29.9,0.02913,3e-05,3.94546]
[1780342177804,38.5,71506.75,29.9,0.02945,3e-05,3.98204]
[1780342178938,38.5,71518.3,29.9,0.02979,3e-05,4.02062]
[1780342179568,38.5,71522.84,29.9,0.02993,3e-05,4.03652]
[1780342184854,38.5,71517.76,29.9,0.02979,3e-05,4.02074]
[1780342187396,38.5,71522.07,29.9,0.02993,3e-05,4.03621]
[1780342192450,38.5,71520.11,29.9,0.02986,3e-05,4.02854]
[1780342197727,38.5,71518.99,29.9,0.02982,3e-05,4.02382]
[1780342197802,38.5,71534.17,29.9,0.03027,3e-05,4.07518]
[1780342199046,38.5,71534.17,29.9,0.03027,3e-05,4.07518]
[1780342204863,38.49,71538.08,29.9,0.03036,3e-05,4.08585]
[1780342209898,38.49,71525.39,29.9,0.02997,3e-05,4.04114]
[1780342214986,38.48,71523.83,29.9,0.02991,3e-05,4.03477]
[1780342220975,38.48,71528.96,29.9,0.03005,3e-05,4.05028]
[1780342226394,38.48,71535.26,29.9,0.03023,3e-05,4.07047]
[1780342228557,38.47,71548.17,29.9,0.03061,3e-05,4.11338]
[1780342235359,38.47,71557.86,29.9,0.03088,3e-05,4.14432]
[1780342236782,38.47,71557.87,29.9,0.03089,3e-05,4.14458]
[1780342242129,38.47,71550.72,29.9,0.03065,3e-05,4.11806]
[1780342247165,38.46,71547.99,29.9,0.03055,3e-05,4.10669]
[1780342252499,38.46,71554.72,29.9,0.03074,3e-05,4.1278]
[1780342259501,38.45,71564.21,29.9,0.031,3e-05,4.15771]
[1780342265368,38.44,71564.48,29.9,0.03098,3e-05,4.15583]
[1780342273350,38.43,71565.78,29.9,0.03099,3e-05,4.15597]
[1780342278385,38.43,71565.25,29.9,0.03095,3e-05,4.15185]
[1780342283420,38.42,71560.85,29.9,0.03079,3e-05,4.13454]
[1780342288475,38.42,71549.44,29.9,0.03043,3e-05,4.09382]
[1780342289682,38.42,71546.86,29.9,0.03035,3e-05,4.08465]
[1780342295400,38.41,71552.02,29.9,0.03047,3e-05,4.09768]
[1780342300539,38.4,71552.79,29.9,0.03047,3e-05,4.09782]
[1780342305574,38.4,71554.61,29.9,0.03051,3e-05,4.10226]
[1780342310610,38.39,71547.79,29.9,0.03029,3e-05,4.0772]
[1780342312771,38.39,71542.84,29.9,0.03014,3e-05,4.05974]
[1780342315835,38.39,71540.97,29.9,0.03008,3e-05,4.05281]
[1780342317582,38.39,71540.97,29.9,0.03007,3e-05,4.05253]
[1780342317811,38.39,71530.35,29.9,0.02975,3e-05,4.01604]
[1780342317876,38.39,71530.35,29.9,0.02975,3e-05,4.01604]
[1780342318909,38.39,71528.52,29.9,0.0297,3e-05,4.00965]
[1780342320028,38.39,71526.16,29.9,0.02963,3e-05,4.0015]
[1780342325738,38.39,71524.71,29.9,0.02957,3e-05,3.99552]
[1780342330865,38.38,71525.64,29.9,0.02959,3e-05,3.99792]
[1780342335900,38.38,71524.92,29.9,0.02956,3e-05,3.99453]
[1780342341850,38.38,71525.29,29.9,0.02956,3e-05,3.99444]
[1780342346885,38.37,71523.47,29.9,0.0295,3e-05,3.98747]
[1780342351923,38.37,71523.31,29.9,0.02947,3e-05,3.98351]
[1780342356955,38.37,71523.13,29.9,0.02946,3e-05,3.98205]
[1780342361992,38.37,71522.88,29.9,0.02944,3e-05,3.98037]
[1780342363492,38.37,71522.88,29.9,0.02944,3e-05,3.98037]
[1780342364548,38.37,71524.31,29.9,0.02948,3e-05,3.98501]
[1780342370049,38.36,71538.94,29.9,0.02991,3e-05,4.03298]
[1780342374151,38.36,71543.59,29.9,0.03003,3e-05,4.04773]
[1780342375833,38.36,71557.64,29.9,0.03046,3e-05,4.09588]
[1780342376794,38.36,71564.63,29.9,0.03067,3e-05,4.12007]
[1780342380333,38.36,71569.18,29.9,0.03081,3e-05,4.13511]
[1780342384449,38.36,71575.66,29.9,0.031,3e-05,4.15743]
[1780342390197,38.35,71575.37,29.9,0.03097,3e-05,4.15385]
[1780342395455,38.35,71569.95,29.9,0.03079,3e-05,4.13343]
[1780342395496,38.35,71569.95,29.9,0.03079,3e-05,4.13343]
[1780342395549,38.35,71569.95,29.9,0.03079,3e-05,4.13343]
[1780342401275,38.34,71565.91,29.9,0.03064,3e-05,4.11682]
[1780342406310,38.34,71567.52,29.9,0.03068,3e-05,4.1205]
[1780342411345,38.33,71574.86,29.9,0.03086,3e-05,4.14135]
[1780342415311,38.33,71575.98,29.9,0.03089,3e-05,4.14398]
[1780342422422,38.33,71575.68,29.9,0.03088,3e-05,4.14365]
[1780342427457,38.33,71578.0,29.9,0.03096,3e-05,4.15245]
[1780342432505,38.33,71582.0,29.9,0.03109,3e-05,4.16682]
[1780342437956,38.34,71581.79,29.9,0.03109,3e-05,4.16682]
[1780342443702,38.33,71580.68,29.9,0.03104,3e-05,4.1613]
[1780342449613,38.32,71579.05,29.9,0.03096,3e-05,4.15265]
[1780342454648,38.32,71577.35,29.9,0.03089,3e-05,4.1447]
[1780342459683,38.31,71577.81,29.9,0.03089,3e-05,4.14428]
[1780342464775,38.31,71584.9,29.9,0.03109,3e-05,4.16677]
[1780342470760,38.3,71583.3,29.9,0.03101,3e-05,4.15822]
[1780342475775,38.3,71581.43,29.9,0.03092,3e-05,4.14747]
[1780342477422,38.29,71563.64,29.9,0.03037,3e-05,4.08548]
[1780342479043,38.29,71564.09,29.9,0.03038,3e-05,4.08644]
[1780342484858,38.29,71561.26,29.9,0.03028,3e-05,4.075]
[1780342487867,38.29,71561.07,29.9,0.03027,3e-05,4.0738]
[1780342490317,38.28,71561.98,29.9,0.03029,3e-05,4.07608]
[1780342493528,38.28,71562.31,29.9,0.03029,3e-05,4.07665]
[1780342495586,38.28,71561.75,29.9,0.03028,3e-05,4.07474]
[1780342500970,38.28,71563.02,29.9,0.03031,3e-05,4.07825]
[1780342506005,38.28,71565.13,29.9,0.03036,3e-05,4.08402]
[1780342511058,38.27,71545.67,29.9,0.02976,3e-05,4.01635]
[1780342512879,38.27,71545.67,29.9,0.02976,3e-05,4.01635]
[1780342513806,38.27,71544.07,29.9,0.02971,3e-05,4.0106]
[1780342519114,38.27,71547.87,29.9,0.02982,3e-05,4.02242]
[1780342522537,38.27,71547.98,29.9,0.02982,3e-05,4.02242]
[1780342529184,38.26,71546.73,29.9,0.02977,3e-05,4.01666]
[1780342534221,38.26,71538.05,29.9,0.02948,3e-05,3.98398]
[1780342539256,38.26,71537.7,29.9,0.02947,3e-05,3.98218]
[1780342542928,38.26,71537.46,29.9,0.02946,3e-05,3.98112]
[1780342546880,38.26,71540.15,29.9,0.02954,3e-05,3.9908]
[1780342549098,38.27,71544.73,29.9,0.02969,3e-05,4.00748]
[1780342554361,38.26,71544.27,29.9,0.02967,3e-05,4.0055]
[1780342557331,38.26,71543.7,29.9,0.02965,3e-05,4.00324]
[1780342562417,38.27,71541.48,29.9,0.0296,3e-05,3.99765]
[1780342565565,38.27,71536.89,29.9,0.02947,3e-05,3.98301]
[1780342571481,38.27,71524.54,29.9,0.02911,3e-05,3.94152]
[1780342576520,38.27,71533.29,29.9,0.02936,3e-05,3.97045]
[1780342581553,38.27,71536.06,29.9,0.02944,3e-05,3.97914]
[1780342586588,38.27,71535.9,29.9,0.02943,3e-05,3.978]
[1780342591623,38.26,71535.55,29.9,0.0294,3e-05,3.97371]
[1780342596658,38.26,71533.62,29.9,0.02934,3e-05,3.96671]
[1780342601694,38.26,71532.67,29.9,0.0293,3e-05,3.96307]
[1780342604906,38.26,71539.07,29.9,0.02949,3e-05,3.9844]
[1780342610767,38.27,71555.54,29.9,0.02999,3e-05,4.04161]
[1780342612896,38.27,71555.94,29.9,0.03001,3e-05,4.04331]
[1780342618823,38.27,71546.57,29.9,0.02973,3e-05,4.01112]
[1780342623858,38.26,71539.25,29.9,0.0295,3e-05,3.98535]
[1780342628893,38.26,71536.63,29.9,0.02942,3e-05,3.97583]
[1780342633928,38.26,71532.33,29.9,0.02928,3e-05,3.96088]
[1780342638963,38.26,71531.73,29.9,0.02926,3e-05,3.95836]
[1780342643998,38.26,71532.09,29.9,0.02927,3e-05,3.95905]
[1780342649033,38.25,71531.58,29.9,0.02925,3e-05,3.95679]
[1780342653061,38.25,71516.6,29.9,0.02879,3e-05,3.90396]
[1780342658096,38.25,71513.62,29.9,0.02871,3e-05,3.89403]
[1780342664138,38.25,71511.5,29.9,0.02864,3e-05,3.88702]
[1780342667158,38.25,71497.86,29.9,0.02825,3e-05,3.84219]
[1780342672194,38.26,71488.94,29.9,0.02801,3e-05,3.81358]
[1780342674472,38.26,71486.36,29.9,0.02793,3e-05,3.80531]
[1780342680824,38.26,71479.47,29.9,0.02775,3e-05,3.78404]
[1780342684729,38.26,71495.63,29.9,0.02821,3e-05,3.83736]
[1780342690323,38.26,71498.14,29.9,0.02829,3e-05,3.84621]
[1780342695358,38.26,71510.38,29.9,0.02864,3e-05,3.88688]
[1780342700358,38.26,71507.71,29.9,0.02857,3e-05,3.87816]
[1780342705431,38.26,71502.22,29.9,0.02841,3e-05,3.86041]
[1780342710466,38.27,71502.34,29.9,0.02842,3e-05,3.86113]
[1780342715641,38.27,71501.52,29.9,0.02838,3e-05,3.85622]
[1780342721545,38.27,71505.98,29.9,0.02851,3e-05,3.87127]
[1780342726825,38.27,71507.64,29.9,0.02856,3e-05,3.87691]
[1780342732622,38.27,71503.74,29.9,0.02845,3e-05,3.86437]
[1780342737657,38.27,71500.77,29.9,0.02837,3e-05,3.8549]
[1780342742856,38.27,71503.53,29.9,0.02845,3e-05,3.86435]
[1780342748422,38.27,71509.14,29.9,0.02861,3e-05,3.88302]
[1780342753769,38.27,71507.11,29.9,0.02856,3e-05,3.87659]
[1780342758804,38.27,71504.89,29.9,0.0285,3e-05,3.86953]
[1780342763812,38.27,71510.74,29.9,0.02867,3e-05,3.88905]
[1780342764049,38.27,71510.74,29.9,0.02867,3e-05,3.88905]
[1780342764192,38.27,71527.9,29.9,0.02917,3e-05,3.94615]
[1780342769891,38.27,71533.65,29.9,0.02933,3e-05,3.9649]
[1780342774926,38.27,71524.07,29.9,0.02903,3e-05,3.92981]
[1780342779961,38.27,71528.22,29.9,0.02915,3e-05,3.94342]
[1780342784996,38.27,71540.43,29.9,0.0295,3e-05,3.98388]
[1780342790031,38.27,71550.79,29.9,0.0298,3e-05,4.01796]
[1780342795065,38.26,71554.19,29.9,0.02989,3e-05,4.02834]
[1780342800210,38.26,71550.13,29.9,0.02976,3e-05,4.01366]
[1780342805870,38.26,71554.74,29.9,0.02989,3e-05,4.02802]
[1780342810971,38.25,71541.63,29.9,0.02949,3e-05,3.98254]
[1780342811180,38.25,71522.84,29.9,0.02894,3e-05,3.91942]
[1780342816301,38.25,71514.11,29.9,0.02868,3e-05,3.89024]
[1780342817834,38.25,71500.43,29.9,0.02829,3e-05,3.84513]
[1780342821636,38.25,71493.65,29.9,0.0281,3e-05,3.82323]
[1780342827294,38.25,71489.82,29.9,0.02797,3e-05,3.80877]
[1780342832329,38.24,71482.73,29.9,0.02774,3e-05,3.78165]
[1780342837364,38.24,71474.09,29.9,0.02749,3e-05,3.75226]
[1780342840342,38.24,71465.04,29.9,0.02723,3e-05,3.72271]
[1780342845420,38.24,71453.25,29.9,0.0269,3e-05,3.6841]
[1780342850455,38.23,71454.35,29.9,0.02692,3e-05,3.68694]
[1780342855492,38.23,71459.65,29.9,0.02706,3e-05,3.70308]
[1780342860300,38.23,71460.23,29.9,0.02707,3e-05,3.7044]
[1780342865561,38.23,71471.06,29.9,0.02736,3e-05,3.73765]
[1780342870597,38.22,71471.91,29.9,0.02737,3e-05,3.73921]
[1780342875632,38.22,71470.72,29.9,0.02733,3e-05,3.73426]
[1780342881007,38.22,71469.36,29.9,0.02728,3e-05,3.72903]
[1780342886709,38.21,71472.52,29.9,0.02736,3e-05,3.73764]
[1780342891745,38.21,71470.44,29.9,0.02727,3e-05,3.7274]
[1780342896779,38.21,71475.28,29.9,0.0274,3e-05,3.74191]
[1780342900808,38.21,71459.58,29.9,0.02696,3e-05,3.69074]
[1780342905843,38.2,71461.64,29.9,0.02701,3e-05,3.69661]
[1780342910878,38.2,71456.06,29.9,0.02685,3e-05,3.67807]
[1780342916186,38.2,71453.02,29.9,0.02676,3e-05,3.66798]
[1780342922449,38.2,71462.4,29.9,0.02701,3e-05,3.69705]
[1780342932025,38.19,71465.52,29.9,0.02708,3e-05,3.7049]
[1780342937060,38.19,71461.07,29.9,0.02695,3e-05,3.68991]
[1780342942096,38.19,71462.84,29.9,0.02699,3e-05,3.69482]
[1780342947130,38.19,71461.14,29.9,0.02694,3e-05,3.68863]
[1780342952165,38.18,71458.05,29.9,0.02683,3e-05,3.67572]
[1780342957202,38.18,71456.78,29.9,0.02679,3e-05,3.67109]
[1780342962237,38.18,71457.54,29.9,0.02681,3e-05,3.67295]
[1780342967282,38.18,71460.16,29.9,0.02688,3e-05,3.68087]
[1780342973314,38.18,71466.12,29.9,0.02703,3e-05,3.69891]
[1780342978349,38.18,71461.86,29.9,0.02691,3e-05,3.68457]
[1780342983384,38.17,71464.84,29.9,0.02698,3e-05,3.69344]
[1780342988419,38.17,71465.0,29.9,0.02698,3e-05,3.69324]
[1780342993454,38.17,71469.49,29.9,0.0271,3e-05,3.70673]
[1780342998489,38.17,71470.05,29.9,0.02711,3e-05,3.7077]
[1780343003524,38.17,71470.39,29.9,0.02711,3e-05,3.70796]
[1780343008576,38.16,71470.71,29.9,0.02711,3e-05,3.70817]
[1780343013611,38.16,71465.39,29.9,0.02694,3e-05,3.68794]
[1780343018646,38.16,71465.56,29.9,0.02694,3e-05,3.68785]
[1780343023681,38.16,71464.89,29.9,0.02692,3e-05,3.68508]
[1780343028716,38.16,71465.02,29.9,0.02691,3e-05,3.68488]
[1780343033754,38.15,71455.82,29.9,0.02666,3e-05,3.65514]
[1780343037729,38.15,71457.36,29.9,0.0267,3e-05,3.65983]
[1780343038454,38.15,71471.75,29.9,0.02709,3e-05,3.70568]
[1780343043825,38.16,71477.6,29.9,0.02727,3e-05,3.72619]
[1780343049564,38.16,71483.92,29.9,0.02746,3e-05,3.7479]
[1780343050072,38.16,71484.25,29.9,0.02747,3e-05,3.74921]
[1780343050974,38.16,71484.59,29.9,0.02748,3e-05,3.75031]
[1780343055333,38.16,71502.85,29.9,0.028,3e-05,3.8103]
[1780343060603,38.17,71513.09,29.9,0.02829,3e-05,3.84425]
[1780343066094,38.17,71510.14,29.9,0.02821,3e-05,3.83504]
[1780343071823,38.17,71504.12,29.9,0.02803,3e-05,3.81347]
[1780343075045,38.17,71520.95,29.9,0.02852,3e-05,3.86934]
[1780343079598,38.17,71522.18,29.9,0.02855,3e-05,3.87346]
[1780343080200,38.17,71548.68,29.9,0.02932,3e-05,3.96187]
[1780343082187,38.17,71549.61,29.9,0.02935,3e-05,3.96487]
[1780343084229,38.17,71549.84,29.9,0.02936,3e-05,3.96594]
[1780343090156,38.17,71550.26,29.9,0.02937,3e-05,3.96692]
[1780343092170,38.17,71569.19,29.9,0.02993,3e-05,4.03067]
[1780343097204,38.17,71555.55,29.9,0.02951,3e-05,3.98326]
[1780343102246,38.16,71549.81,29.9,0.02934,3e-05,3.96313]
[1780343106567,38.16,71531.18,29.9,0.02879,3e-05,3.90037]
[1780343112316,38.16,71526.11,29.9,0.02864,3e-05,3.88345]
[1780343117351,38.16,71515.6,29.9,0.02834,3e-05,3.84891]
[1780343120601,38.16,71511.1,29.9,0.02821,3e-05,3.83426]
[1780343126120,38.16,71505.57,29.9,0.02806,3e-05,3.81677]
[1780343132219,38.17,71504.71,29.9,0.02802,3e-05,3.81228]
[1780343137449,38.17,71499.61,29.9,0.02789,3e-05,3.79638]
[1780343145549,38.17,71500.27,29.9,0.02792,3e-05,3.80009]
[1780343150590,38.18,71495.41,29.9,0.02779,3e-05,3.78509]
[1780343155625,38.18,71495.61,29.9,0.0278,3e-05,3.78689]
[1780343160660,38.18,71495.38,29.9,0.02781,3e-05,3.78711]
[1780343165673,38.18,71494.0,29.9,0.02777,3e-05,3.78338]
[1780343166701,38.18,71478.49,29.9,0.02734,3e-05,3.73308]
[1780343169422,38.18,71468.17,29.9,0.02705,3e-05,3.69959]
[1780343169877,38.18,71462.82,29.9,0.0269,3e-05,3.68235]
[1780343174921,38.18,71469.23,29.9,0.02707,3e-05,3.70228]
[1780343175918,38.18,71474.38,29.9,0.02721,3e-05,3.71865]
[1780343176867,38.18,71477.35,29.9,0.02729,3e-05,3.72802]
[1780343182813,38.18,71482.43,29.9,0.02743,3e-05,3.74336]
[1780343187849,38.17,71482.74,29.9,0.02743,3e-05,3.7432]
[1780343192888,38.17,71476.12,29.9,0.02721,3e-05,3.71831]
[1780343197924,38.17,71481.24,29.9,0.02735,3e-05,3.73372]
[1780343202959,38.16,71485.31,29.9,0.02745,3e-05,3.74575]
[1780343207995,38.16,71486.15,29.9,0.02746,3e-05,3.74723]
[1780343213030,38.16,71479.28,29.9,0.02726,3e-05,3.72392]
[1780343216052,38.16,71456.63,29.9,0.02663,3e-05,3.65101]
[1780343221306,38.15,71458.24,29.9,0.02667,3e-05,3.65572]
[1780343226673,38.15,71463.94,29.9,0.02683,3e-05,3.67344]
[1780343232164,38.15,71450.33,29.9,0.02645,3e-05,3.62958]
[1780343234782,38.15,71451.3,29.9,0.02648,3e-05,3.6326]
[1780343239245,38.15,71442.31,29.9,0.02623,3e-05,3.60402]
[1780343240737,38.15,71441.7,29.9,0.02621,3e-05,3.6021]
[1780343240959,38.15,71441.47,29.9,0.02621,3e-05,3.60139]
[1780343241822,38.15,71441.47,29.9,0.02621,3e-05,3.60139]
[1780343247151,38.15,71451.97,29.9,0.02649,3e-05,3.63434]
[1780343256332,38.15,71450.36,29.9,0.02643,3e-05,3.62639]
[1780343261681,38.15,71455.7,29.9,0.02657,3e-05,3.64308]
[1780343265801,38.15,71457.18,29.9,0.02661,3e-05,3.64751]
[1780343266576,38.15,71457.95,29.9,0.02663,3e-05,3.64988]
[1780343268736,38.15,71453.95,29.9,0.02652,3e-05,3.63707]
[1780343269897,38.15,71451.47,29.9,0.02645,3e-05,3.62914]
[1780343275465,38.15,71453.95,29.9,0.02652,3e-05,3.63672]
[1780343280500,38.15,71451.13,29.9,0.02644,3e-05,3.62757]
[1780343285535,38.15,71453.07,29.9,0.02649,3e-05,3.63349]
[1780343290570,38.14,71452.27,29.9,0.02646,3e-05,3.63073]
[1780343295605,38.14,71453.3,29.9,0.02649,3e-05,3.63378]
[1780343299091,38.14,71442.94,29.9,0.02621,3e-05,3.60098]
[1780343300008,38.14,71440.88,29.9,0.02615,3e-05,3.5945]
[1780343305677,38.14,71438.66,29.9,0.02609,3e-05,3.58765]
[1780343310712,38.14,71439.21,29.9,0.02611,3e-05,3.58951]
[1780343315747,38.14,71443.64,29.9,0.02621,3e-05,3.60112]
[1780343320783,38.14,71455.88,29.9,0.02654,3e-05,3.63971]
[1780343325360,38.14,71457.54,29.9,0.02659,3e-05,3.64465]
[1780343330858,38.14,71459.36,29.9,0.02663,3e-05,3.64975]
[1780343333220,38.14,71456.73,29.9,0.02656,3e-05,3.64126]
[1780343333578,38.14,71456.73,29.9,0.02656,3e-05,3.64126]
[1780343339301,38.14,71457.19,29.9,0.02657,3e-05,3.64247]
[1780343345962,38.14,71466.36,29.9,0.02681,3e-05,3.67085]
[1780343350997,38.14,71464.54,29.9,0.02676,3e-05,3.66449]
[1780343354546,38.14,71458.39,29.9,0.02659,3e-05,3.64475]
[1780343354982,38.14,71456.61,29.9,0.02654,3e-05,3.63904]
[1780343356220,38.14,71450.04,29.9,0.02636,3e-05,3.61821]
[1780343358885,38.14,71442.61,29.9,0.02616,3e-05,3.59479]
[1780343368121,38.14,71441.64,29.9,0.02613,3e-05,3.59191]
[1780343373156,38.14,71441.88,29.9,0.02613,3e-05,3.59036]
[1780343378191,38.14,71442.63,29.9,0.02615,3e-05,3.59283]
[1780343379681,38.14,71442.63,29.9,0.02615,3e-05,3.59283]
[1780343382148,38.14,71435.14,29.9,0.02595,3e-05,3.56946]
[1780343387458,38.14,71438.66,29.9,0.02604,3e-05,3.58087]
[1780343390350,38.14,71434.53,29.9,0.02593,3e-05,3.56805]
[1780343395915,38.14,71434.83,29.9,0.02595,3e-05,3.56933]
[1780343400982,38.14,71433.82,29.9,0.02592,3e-05,3.56639]
[1780343406391,38.14,71437.31,29.9,0.02602,3e-05,3.57762]
[1780343411427,38.14,71432.27,29.9,0.02588,3e-05,3.56212]
[1780343416462,38.14,71430.84,29.9,0.02585,3e-05,3.55799]
[1780343421497,38.14,71435.17,29.9,0.02597,3e-05,3.5718]
[1780343426532,38.14,71437.65,29.9,0.02603,3e-05,3.57968]
[1780343431567,38.14,71438.51,29.9,0.02604,3e-05,3.58008]
[1780343436604,38.14,71443.56,29.9,0.02618,3e-05,3.59595]
[1780343441734,38.14,71445.91,29.9,0.02624,3e-05,3.60335]
[1780343447681,38.14,71449.6,29.9,0.02634,3e-05,3.61483]
[1780343449702,38.14,71449.28,29.9,0.02633,3e-05,3.6138]
[1780343450566,38.14,71448.64,29.9,0.02631,3e-05,3.61177]
[1780343455324,38.14,71458.09,29.9,0.02657,3e-05,3.64154]
[1780343460780,38.15,71467.29,29.9,0.02684,3e-05,3.67259]
[1780343465817,38.15,71477.78,29.9,0.02714,3e-05,3.70784]
[1780343470852,38.16,71475.85,29.9,0.0271,3e-05,3.70309]
[1780343475887,38.16,71471.22,29.9,0.02699,3e-05,3.68982]
[1780343480922,38.17,71473.37,29.9,0.02706,3e-05,3.69831]
[1780343485957,38.17,71472.05,29.9,0.02704,3e-05,3.69564]
[1780343490993,38.18,71472.59,29.9,0.02707,3e-05,3.69924]
[1780343496199,38.18,71472.83,29.9,0.02707,3e-05,3.6988]
[1780343502070,38.18,71473.93,29.9,0.02712,3e-05,3.70445]
[1780343507105,38.19,71486.88,29.9,0.02749,3e-05,3.74736]
[1780343510126,38.19,71503.63,29.9,0.02796,3e-05,3.80232]
[1780343515161,38.19,71498.41,29.9,0.02782,3e-05,3.78597]
[1780343520641,38.19,71497.82,29.9,0.02781,3e-05,3.78471]
[1780343526238,38.2,71493.17,29.9,0.02769,3e-05,3.77087]
[1780343531275,38.2,71488.99,29.9,0.02758,3e-05,3.75834]
[1780343536310,38.2,71486.73,29.9,0.02753,3e-05,3.75213]
[1780343541345,38.21,71490.52,29.9,0.02765,3e-05,3.7655]
[1780343546380,38.21,71490.56,29.9,0.02766,3e-05,3.76666]
[1780343551415,38.21,71490.34,29.9,0.02764,3e-05,3.7645]
[1780343556451,38.21,71490.72,29.9,0.02766,3e-05,3.76675]
[1780343561485,38.22,71490.63,29.9,0.02767,3e-05,3.76748]
[1780343566520,38.22,71475.66,29.9,0.02726,3e-05,3.7203]
[1780343571555,38.22,71474.66,29.9,0.02724,3e-05,3.71851]
[1780343577050,38.23,71474.36,29.9,0.02725,3e-05,3.71869]
[1780343582632,38.23,71463.85,29.9,0.02698,3e-05,3.68727]
[1780343587955,38.24,71467.31,29.9,0.02708,3e-05,3.69967]
[1780343593709,38.24,71467.53,29.9,0.02711,3e-05,3.70255]
[1780343598744,38.25,71467.82,29.9,0.02713,3e-05,3.705]
[1780343603779,38.25,71468.12,29.9,0.02715,3e-05,3.70745]
[1780343608814,38.25,71468.31,29.9,0.02717,3e-05,3.70952]
[1780343613849,38.26,71464.82,29.9,0.02707,3e-05,3.6974]
[1780343617495,38.26,71463.56,29.9,0.02704,3e-05,3.69433]
[1780343617535,38.26,71463.56,29.9,0.02704,3e-05,3.69433]
[1780343617723,38.26,71463.56,29.9,0.02704,3e-05,3.69433]
[1780343622726,38.26,71463.94,29.9,0.02705,3e-05,3.69525]
[1780343625095,38.26,71455.61,29.9,0.02682,3e-05,3.66842]
[1780343630968,38.26,71454.6,29.9,0.0268,3e-05,3.66681]
[1780343636011,38.27,71455.79,29.9,0.02685,3e-05,3.67236]
[1780343641038,38.27,71455.01,29.9,0.02685,3e-05,3.67162]
[1780343646073,38.28,71454.14,29.9,0.02684,3e-05,3.67057]
[1780343651109,38.28,71455.92,29.9,0.0269,3e-05,3.67796]
[1780343656144,38.29,71456.62,29.9,0.02694,3e-05,3.68186]
[1780343661179,38.29,71456.41,29.9,0.02695,3e-05,3.68312]
[1780343666214,38.3,71455.79,29.9,0.02694,3e-05,3.68271]
[1780343671249,38.3,71454.05,29.9,0.02689,3e-05,3.67633]
[1780343676284,38.31,71461.81,29.9,0.02712,3e-05,3.70263]
[1780343680616,38.31,71478.27,29.9,0.02759,3e-05,3.75652]
[1780343685347,38.31,71456.66,29.9,0.027,3e-05,3.68825]
[1780343688927,38.31,71452.91,29.9,0.0269,3e-05,3.67693]
[1780343694411,38.32,71451.16,29.9,0.02687,3e-05,3.67365]
[1780343699446,38.32,71451.09,29.9,0.02688,3e-05,3.67501]
[1780343704481,38.33,71456.03,29.9,0.02703,3e-05,3.69222]
[1780343709909,38.33,71450.15,29.9,0.02688,3e-05,3.67467]
[1780343710778,38.33,71450.11,29.9,0.02688,3e-05,3.67485]
[1780343714658,38.33,71453.09,29.9,0.02696,3e-05,3.68416]
[1780343716030,38.33,71456.14,29.9,0.02704,3e-05,3.6937]
[1780343721372,38.33,71458.51,29.9,0.02712,3e-05,3.70241]
[1780343726637,38.34,71459.33,29.9,0.02716,3e-05,3.70659]
[1780343731672,38.34,71462.45,29.9,0.02724,3e-05,3.71535]
[1780343736806,38.34,71463.22,29.9,0.02727,3e-05,3.71874]
[1780343742749,38.34,71463.47,29.9,0.02726,3e-05,3.7183]
[1780343747784,38.34,71463.14,29.9,0.02724,3e-05,3.71602]
[1780343749721,38.34,71459.77,29.9,0.02715,3e-05,3.705]
[1780343751866,38.34,71455.06,29.9,0.02701,3e-05,3.68955]
[1780343758059,38.33,71455.08,29.9,0.027,3e-05,3.68852]
[1780343758909,38.33,71456.04,29.9,0.02703,3e-05,3.6914]
[1780343760690,38.33,71455.63,29.9,0.02701,3e-05,3.68971]
[1780343765910,38.33,71437.49,29.9,0.02651,3e-05,3.63125]
[1780343770950,38.33,71431.4,29.9,0.02634,3e-05,3.61174]
[1780343774978,38.33,71445.31,29.9,0.02672,3e-05,3.6553]
[1780343780013,38.33,71451.87,29.9,0.02689,3e-05,3.67536]
[1780343785048,38.32,71452.28,29.9,0.02689,3e-05,3.67582]
[1780343789589,38.32,71452.63,29.9,0.0269,3e-05,3.67626]
[1780343793929,38.32,71462.44,29.9,0.02714,3e-05,3.70438]
[1780343799146,38.32,71463.65,29.9,0.02719,3e-05,3.70929]
[1780343804181,38.33,71462.89,29.9,0.02718,3e-05,3.70812]
[1780343809030,38.33,71463.85,29.9,0.02721,3e-05,3.71222]
[1780343814251,38.33,71463.9,29.9,0.02721,3e-05,3.71152]
[1780343819286,38.32,71462.11,29.9,0.02715,3e-05,3.70476]
[1780343822716,38.32,71466.96,29.9,0.02728,3e-05,3.71968]
[1780343827981,38.32,71468.24,29.9,0.0273,3e-05,3.72245]
[1780343833406,38.31,71467.6,29.9,0.02727,3e-05,3.71924]
[1780343838419,38.31,71466.68,29.9,0.02724,3e-05,3.71499]
[1780343843453,38.31,71467.02,29.9,0.02724,3e-05,3.71501]
[1780343844794,38.31,71467.02,29.9,0.02724,3e-05,3.71501]
[1780343850480,38.3,71469.02,29.9,0.02728,3e-05,3.72009]
[1780343853004,38.3,71468.93,29.9,0.02726,3e-05,3.71689]
[1780343856398,38.3,71469.42,29.9,0.02726,3e-05,3.71779]
[1780343861580,38.3,71470.72,29.9,0.02729,3e-05,3.72039]
[1780343866617,38.29,71469.81,29.9,0.02725,3e-05,3.71634]
[1780343868565,38.29,71469.89,29.9,0.02725,3e-05,3.71637]
[1780343874673,38.29,71469.82,29.9,0.02723,3e-05,3.71462]
[1780343879856,38.29,71473.84,29.9,0.02734,3e-05,3.72665]
[1780343882964,38.28,71483.09,29.9,0.02759,3e-05,3.75562]
[1780343883765,38.28,71482.7,29.9,0.02758,3e-05,3.75407]
[1780343889778,38.28,71482.03,29.9,0.02754,3e-05,3.74996]
[1780343894813,38.27,71482.31,29.9,0.02754,3e-05,3.74951]
[1780343899850,38.27,71482.43,29.9,0.02753,3e-05,3.74853]
[1780343904885,38.27,71482.48,29.9,0.02752,3e-05,3.74736]
[1780343909922,38.26,71482.22,29.9,0.0275,3e-05,3.7452]
[1780343914957,38.26,71472.62,29.9,0.0272,3e-05,3.71064]
[1780343916798,38.26,71469.25,29.9,0.02711,3e-05,3.69965]
[1780343923012,38.26,71471.66,29.9,0.02716,3e-05,3.70601]
[1780343928048,38.25,71470.98,29.9,0.02714,3e-05,3.70285]
[1780343933529,38.25,71463.44,29.9,0.02692,3e-05,3.67802]
[1780343939125,38.25,71459.45,29.9,0.0268,3e-05,3.66439]
[1780343942445,38.25,71473.98,29.9,0.0272,3e-05,3.71013]
[1780343946178,38.24,71490.93,29.9,0.02766,3e-05,3.76402]
[1780343951214,38.24,71487.06,29.9,0.02754,3e-05,3.75003]
[1780343956249,38.24,71481.62,29.9,0.02738,3e-05,3.73118]
[1780343961283,38.23,71479.89,29.9,0.02732,3e-05,3.72447]
[1780343962815,38.23,71480.69,29.9,0.02734,3e-05,3.72682]
[1780343968333,38.23,71484.62,29.9,0.02744,3e-05,3.7381]
[1780343973368,38.23,71494.48,29.9,0.02769,3e-05,3.76628]
[1780343978403,38.22,71498.59,29.9,0.02779,3e-05,3.77814]
[1780343982810,38.22,71501.51,29.9,0.02786,3e-05,3.78637]
[1780343989408,38.22,71505.29,29.9,0.02797,3e-05,3.79886]
[1780343993508,38.22,71491.23,29.9,0.02756,3e-05,3.75217]
[1780343997948,38.21,71503.96,29.9,0.02792,3e-05,3.79266]
[1780344003098,38.22,71498.99,29.9,0.02778,3e-05,3.7768]
[1780344007023,38.22,71501.14,29.9,0.02784,3e-05,3.78435]
[1780344008987,38.21,71502.61,29.9,0.02788,3e-05,3.78844]
[1780344011758,38.22,71500.68,29.9,0.02783,3e-05,3.78242]
[1780344017150,38.21,71495.56,29.9,0.02767,3e-05,3.76461]
[1780344017846,38.21,71495.08,29.9,0.02766,3e-05,3.76275]
[1780344018927,38.21,71492.64,29.9,0.02758,3e-05,3.75454]
[1780344024724,38.21,71493.3,29.9,0.02759,3e-05,3.75471]
[1780344029760,38.2,71493.4,29.9,0.02758,3e-05,3.75364]
[1780344034799,38.2,71491.63,29.9,0.0275,3e-05,3.74413]
[1780344039836,38.19,71491.03,29.9,0.02747,3e-05,3.74099]
[1780344044871,38.19,71490.05,29.9,0.02743,3e-05,3.73666]
[1780344050938,38.19,71492.4,29.9,0.02749,3e-05,3.74335]
[1780344051764,38.19,71492.44,29.9,0.02749,3e-05,3.74302]
[1780344055733,38.19,71492.19,29.9,0.02747,3e-05,3.74129]
[1780344056706,38.18,71492.19,29.9,0.02747,3e-05,3.74106]
[1780344057605,38.18,71492.19,29.9,0.02747,3e-05,3.74106]
[1780344058785,38.18,71491.02,29.9,0.02743,3e-05,3.73683]
[1780344064648,38.18,71490.95,29.9,0.02743,3e-05,3.73594]
[1780344065561,38.18,71490.95,29.9,0.02743,3e-05,3.73594]
[1780344066495,38.18,71491.76,29.9,0.02744,3e-05,3.73745]
[1780344068571,38.18,71476.29,29.9,0.02701,3e-05,3.68735]
[1780344074075,38.18,71470.87,29.9,0.02685,3e-05,3.66929]
[1780344079110,38.17,71461.55,29.9,0.02659,3e-05,3.63926]
[1780344084145,38.17,71457.39,29.9,0.02648,3e-05,3.62588]
[1780344089181,38.17,71452.04,29.9,0.02633,3e-05,3.60894]
[1780344093209,38.17,71439.17,29.9,0.02597,3e-05,3.56628]
[1780344094876,38.17,71439.09,29.9,0.02597,3e-05,3.5661]
[1780344100258,38.18,71432.94,29.9,0.02581,3e-05,3.54749]
[1780344103263,38.18,71432.52,29.9,0.0258,3e-05,3.54628]
[1780344104196,38.18,71434.47,29.9,0.02585,3e-05,3.55254]
[1780344109321,38.18,71441.93,29.9,0.02605,3e-05,3.57615]
[1780344112521,38.18,71443.36,29.9,0.02609,3e-05,3.58071]
[1780344116069,38.18,71444.67,29.9,0.02613,3e-05,3.58494]
[1780344121405,38.18,71439.08,29.9,0.02598,3e-05,3.56763]
[1780344126440,38.18,71442.25,29.9,0.02607,3e-05,3.57779]
[1780344127599,38.18,71442.25,29.9,0.02607,3e-05,3.57779]
[1780344128616,38.18,71442.21,29.9,0.02607,3e-05,3.57775]
[1780344134456,38.18,71442.67,29.9,0.02608,3e-05,3.57938]
[1780344139531,38.18,71441.06,29.9,0.02604,3e-05,3.57456]
[1780344140771,38.18,71441.06,29.9,0.02604,3e-05,3.57456]
[1780344146580,38.18,71430.76,29.9,0.02577,3e-05,3.54293]
[1780344151613,38.18,71434.2,29.9,0.02586,3e-05,3.554]
[1780344156651,38.18,71434.43,29.9,0.02586,3e-05,3.55279]
[1780344161686,38.18,71438.91,29.9,0.02598,3e-05,3.5671]
[1780344166721,38.19,71445.07,29.9,0.02615,3e-05,3.58659]
[1780344172767,38.19,71443.7,29.9,0.02611,3e-05,3.58231]
[1780344177805,38.19,71443.91,29.9,0.02612,3e-05,3.58299]
[1780344183717,38.19,71452.38,29.9,0.02634,3e-05,3.6095]
[1780344188883,38.18,71457.9,29.9,0.02649,3e-05,3.62661]
[1780344193917,38.18,71458.04,29.9,0.02649,3e-05,3.6267]
[1780344198954,38.18,71458.37,29.9,0.0265,3e-05,3.6273]
[1780344200456,38.18,71458.37,29.9,0.0265,3e-05,3.6273]
[1780344200508,38.18,71458.37,29.9,0.0265,3e-05,3.6273]
[1780344206425,38.18,71456.15,29.9,0.02643,3e-05,3.6199]
[1780344212045,38.18,71456.19,29.9,0.02641,3e-05,3.61719]
[1780344217080,38.18,71458.79,29.9,0.02648,3e-05,3.62515]
[1780344223122,38.18,71462.09,29.9,0.02657,3e-05,3.63519]
[1780344228505,38.18,71462.09,29.9,0.02657,3e-05,3.63485]
[1780344229157,38.18,71463.1,29.9,0.02659,3e-05,3.63797]
[1780344234202,38.18,71471.15,29.9,0.02681,3e-05,3.66287]
[1780344240244,38.17,71474.08,29.9,0.02688,3e-05,3.67132]
[1780344245279,38.17,71472.39,29.9,0.02683,3e-05,3.66523]
[1780344251323,38.17,71472.42,29.9,0.02682,3e-05,3.66452]
[1780344256358,38.17,71467.41,29.9,0.02668,3e-05,3.64794]
[1780344261395,38.17,71458.71,29.9,0.02644,3e-05,3.62002]
[1780344266435,38.17,71457.84,29.9,0.02641,3e-05,3.61706]
[1780344271472,38.16,71450.98,29.9,0.02621,3e-05,3.59291]
[1780344276525,38.17,71448.5,29.9,0.02614,3e-05,3.58519]
[1780344282567,38.17,71447.3,29.9,0.02611,3e-05,3.58158]
[1780344287601,38.17,71443.61,29.9,0.02601,3e-05,3.57021]
[1780344288403,38.17,71443.61,29.9,0.02601,3e-05,3.57021]
[1780344293645,38.17,71444.44,29.9,0.02604,3e-05,3.57307]
[1780344298679,38.17,71444.87,29.9,0.02605,3e-05,3.5746]
[1780344301837,38.17,71444.94,29.9,0.02605,3e-05,3.57489]
[1780344302287,38.17,71445.43,29.9,0.02607,3e-05,3.57649]
[1780344308749,38.17,71454.99,29.9,0.02633,3e-05,3.60655]
[1780344317143,38.17,71454.35,29.9,0.02631,3e-05,3.60438]
[1780344322849,38.17,71451.9,29.9,0.02624,3e-05,3.59659]
[1780344327882,38.17,71451.74,29.9,0.02624,3e-05,3.59608]
[1780344328445,38.17,71451.74,29.9,0.02624,3e-05,3.59608]
[1780344332917,38.17,71436.84,29.9,0.02582,3e-05,3.5473]
[1780344337952,38.17,71434.29,29.9,0.02576,3e-05,3.53982]
[1780344342987,38.17,71435.47,29.9,0.02579,3e-05,3.54392]
[1780344348023,38.17,71435.45,29.9,0.0258,3e-05,3.54423]
[1780344351001,38.17,71435.76,29.9,0.02581,3e-05,3.54592]
[1780344353005,38.18,71436.88,29.9,0.02585,3e-05,3.55059]
[1780344358097,38.18,71436.71,29.9,0.02587,3e-05,3.55232]
[1780344360083,38.18,71436.71,29.9,0.02587,3e-05,3.55232]
[1780344366153,38.19,71436.64,29.9,0.02588,3e-05,3.55343]
[1780344371188,38.19,71436.11,29.9,0.02586,3e-05,3.55191]
[1780344376223,38.19,71436.74,29.9,0.02588,3e-05,3.55401]
[1780344381258,38.19,71436.23,29.9,0.02587,3e-05,3.55256]
[1780344386293,38.19,71446.94,29.9,0.02616,3e-05,3.58612]
[1780344388085,38.19,71447.97,29.9,0.02618,3e-05,3.58932]
[1780344394349,38.19,71450.09,29.9,0.02625,3e-05,3.59606]
[1780344399384,38.2,71461.59,29.9,0.02657,3e-05,3.63434]
[1780344404420,38.21,71463.9,29.9,0.02665,3e-05,3.64335]
[1780344409455,38.21,71460.94,29.9,0.02659,3e-05,3.63566]
[1780344414491,38.21,71458.52,29.9,0.02654,3e-05,3.62979]
[1780344419526,38.22,71457.96,29.9,0.02654,3e-05,3.62985]
[1780344425030,38.22,71458.78,29.9,0.02658,3e-05,3.63429]
[1780344430603,38.23,71453.63,29.9,0.02646,3e-05,3.62042]
[1780344435638,38.24,71448.44,29.9,0.02633,3e-05,3.60619]
[1780344440674,38.24,71448.2,29.9,0.02635,3e-05,3.60761]
[1780344445708,38.25,71449.4,29.9,0.0264,3e-05,3.61353]
[1780344451750,38.26,71449.62,29.9,0.02641,3e-05,3.61433]
[1780344457792,38.26,71449.94,29.9,0.02644,3e-05,3.61785]
[1780344463836,38.27,71450.01,29.9,0.02646,3e-05,3.62057]
[1780344471892,38.28,71449.99,29.9,0.02649,3e-05,3.62379]
[1780344475593,38.28,71449.99,29.9,0.02649,3e-05,3.62379]
[1780344477500,38.28,71452.67,29.9,0.02658,3e-05,3.63381]
[1780344482969,38.29,71452.7,29.9,0.0266,3e-05,3.63577]
[1780344488007,38.29,71452.68,29.9,0.02661,3e-05,3.63759]
[1780344490023,38.3,71469.86,29.9,0.02709,3e-05,3.6929]
[1780344495058,38.3,71467.82,29.9,0.02705,3e-05,3.68811]
[1780344500792,38.3,71467.82,29.9,0.02705,3e-05,3.68811]
[1780344506135,38.31,71470.11,29.9,0.02714,3e-05,3.69837]
[1780344511170,38.31,71463.56,29.9,0.02695,3e-05,3.67634]
[1780344516205,38.32,71462.79,29.9,0.02694,3e-05,3.67534]
[1780344521240,38.32,71461.06,29.9,0.02691,3e-05,3.67133]
[1780344526274,38.32,71462.32,29.9,0.02696,3e-05,3.67679]
[1780344532166,38.33,71461.11,29.9,0.02693,3e-05,3.67411]
[1780344541381,38.34,71461.63,29.9,0.02697,3e-05,3.67892]
[1780344547088,38.34,71461.86,29.9,0.02699,3e-05,3.68076]
[1780344552458,38.35,71449.26,29.9,0.02667,3e-05,3.64299]
[1780344557708,38.35,71445.82,29.9,0.02658,3e-05,3.63354]
[1780344563534,38.36,71447.92,29.9,0.02666,3e-05,3.64266]
[1780344568570,38.36,71448.24,29.9,0.02669,3e-05,3.6454]
[1780344573605,38.37,71448.54,29.9,0.02669,3e-05,3.64564]
[1780344579647,38.37,71450.87,29.9,0.02677,3e-05,3.65504]
[1780344584682,38.38,71450.9,29.9,0.02679,3e-05,3.6568]
[1780344590724,38.38,71451.53,29.9,0.02682,3e-05,3.66075]
[1780344596767,38.39,71451.46,29.9,0.02684,3e-05,3.66245]
[1780344601718,38.39,71450.76,29.9,0.02683,3e-05,3.6615]
[1780344606837,38.39,71448.6,29.9,0.02677,3e-05,3.65423]
[1780344611872,38.39,71446.26,29.9,0.0267,3e-05,3.64617]
[1780344614923,38.39,71444.49,29.9,0.02665,3e-05,3.64024]
[1780344620935,38.39,71451.41,29.9,0.02685,3e-05,3.6641]
[1780344621759,38.39,71451.41,29.9,0.02685,3e-05,3.6641]
[1780344627984,38.39,71454.4,29.9,0.02693,3e-05,3.67298]
[1780344628606,38.39,71454.4,29.9,0.02693,3e-05,3.67298]
[1780344634026,38.39,71446.55,29.9,0.02671,3e-05,3.64715]
[1780344642206,38.4,71446.25,29.9,0.02673,3e-05,3.64929]
[1780344645147,38.4,71446.5,29.9,0.02674,3e-05,3.65042]
[1780344651145,38.4,71435.57,29.9,0.02644,3e-05,3.61607]
[1780344657187,38.4,71436.29,29.9,0.02646,3e-05,3.61787]
[1780344662222,38.4,71436.88,29.9,0.02647,3e-05,3.61925]
[1780344667257,38.4,71444.05,29.9,0.02666,3e-05,3.64131]
[1780344672292,38.4,71448.58,29.9,0.02678,3e-05,3.65497]
[1780344679341,38.4,71448.79,29.9,0.02678,3e-05,3.6547]
[1780344684376,38.39,71448.34,29.9,0.02676,3e-05,3.65263]
[1780344689411,38.39,71449.17,29.9,0.02678,3e-05,3.65461]
[1780344694446,38.39,71449.79,29.9,0.02677,3e-05,3.65349]
[1780344699486,38.39,71450.26,29.9,0.02678,3e-05,3.65434]
[1780344705527,38.39,71449.92,29.9,0.02676,3e-05,3.65253]
[1780344712966,38.39,71451.96,29.9,0.02681,3e-05,3.65863]
[1780344718619,38.38,71445.2,29.9,0.02662,3e-05,3.63618]
[1780344723654,38.38,71447.88,29.9,0.02669,3e-05,3.64416]
[1780344728689,38.38,71448.89,29.9,0.02671,3e-05,3.64685]
[1780344733724,38.38,71448.99,29.9,0.02671,3e-05,3.64665]
[1780344738759,38.38,71463.41,29.9,0.0271,3e-05,3.69173]
[1780344743794,38.37,71471.18,29.9,0.02731,3e-05,3.71562]
[1780344748829,38.37,71477.46,29.9,0.02747,3e-05,3.7346]
[1780344753864,38.37,71479.95,29.9,0.02751,3e-05,3.73887]
[1780344758899,38.36,71479.96,29.9,0.0275,3e-05,3.73761]
[1780344763934,38.36,71479.19,29.9,0.02747,3e-05,3.73387]
[1780344768969,38.36,71477.18,29.9,0.0274,3e-05,3.7262]
[1780344774004,38.35,71477.6,29.9,0.0274,3e-05,3.72639]
[1780344779040,38.35,71478.55,29.9,0.02742,3e-05,3.72827]
[1780344784075,38.35,71479.61,29.9,0.02744,3e-05,3.73048]
[1780344789110,38.34,71479.32,29.9,0.02742,3e-05,3.72835]
[1780344794145,38.34,71480.13,29.9,0.02743,3e-05,3.72974]
[1780344800187,38.34,71479.92,29.9,0.02741,3e-05,3.7276]
[1780344805222,38.33,71480.12,29.9,0.02741,3e-05,3.72704]
[1780344810257,38.33,71482.03,29.9,0.02745,3e-05,3.73195]
[1780344815292,38.33,71471.45,29.9,0.02713,3e-05,3.6943]
[1780344816601,38.33,71470.54,29.9,0.0271,3e-05,3.69117]
[1780344822341,38.32,71470.68,29.9,0.02709,3e-05,3.69047]
[1780344827376,38.32,71469.93,29.9,0.02706,3e-05,3.68697]
[1780344832411,38.32,71472.92,29.9,0.02714,3e-05,3.69563]
[1780344837447,38.31,71473.61,29.9,0.02715,3e-05,3.69687]
[1780344839496,38.31,71473.83,29.9,0.02715,3e-05,3.69738]
[1780344839571,38.31,71473.7,29.9,0.02715,3e-05,3.69677]
[1780344845502,38.31,71474.66,29.9,0.02717,3e-05,3.6987]
[1780344847490,38.31,71476.0,29.9,0.0272,3e-05,3.7028]
[1780344847808,38.31,71477.11,29.9,0.02723,3e-05,3.70615]
[1780344854565,38.31,71478.17,29.9,0.02725,3e-05,3.7081]
[1780344859677,38.3,71478.81,29.9,0.02726,3e-05,3.70932]
[1780344865853,38.3,71480.72,29.9,0.0273,3e-05,3.71435]
[1780344875712,38.29,71481.14,29.9,0.02727,3e-05,3.71058]
[1780344880747,38.29,71484.4,29.9,0.02735,3e-05,3.71983]
[1780344885783,38.29,71484.82,29.9,0.02735,3e-05,3.71992]
[1780344890817,38.28,71484.76,29.9,0.02734,3e-05,3.71844]
[1780344895854,38.28,71484.93,29.9,0.02733,3e-05,3.71768]
[1780344900667,38.28,71485.05,29.9,0.02733,3e-05,3.71702]
[1780344906932,38.27,71506.26,29.9,0.0279,3e-05,3.78321]
[1780344907851,38.27,71506.26,29.9,0.0279,3e-05,3.78321]
[1780344912976,38.26,71493.01,29.9,0.02751,3e-05,3.73819]
[1780344918372,38.26,71491.68,29.9,0.02747,3e-05,3.7331]
[1780344924053,38.26,71489.39,29.9,0.02738,3e-05,3.72369]
[1780344925893,38.26,71489.14,29.9,0.02737,3e-05,3.72265]
[1780344931101,38.25,71484.61,29.9,0.02724,3e-05,3.70696]
[1780344932480,38.25,71480.58,29.9,0.02711,3e-05,3.69139]
[1780344938151,38.25,71481.16,29.9,0.02711,3e-05,3.69206]
[1780344943186,38.25,71476.73,29.9,0.02698,3e-05,3.67711]
[1780344948221,38.24,71474.69,29.9,0.02692,3e-05,3.6699]
[1780344953256,38.24,71469.73,29.9,0.02678,3e-05,3.65351]
[1780344959298,38.24,71467.73,29.9,0.02672,3e-05,3.64663]
[1780344964333,38.24,71469.16,29.9,0.02675,3e-05,3.65071]
[1780344969368,38.24,71470.52,29.9,0.02679,3e-05,3.65457]
[1780344976417,38.24,71470.55,29.9,0.02678,3e-05,3.65402]
[1780344981452,38.24,71470.39,29.9,0.02678,3e-05,3.65308]
[1780344987494,38.23,71469.75,29.9,0.02675,3e-05,3.65056]
[1780344992529,38.23,71469.97,29.9,0.02674,3e-05,3.64845]
[1780344997564,38.23,71469.96,29.9,0.02674,3e-05,3.648]
[1780345005620,38.23,71470.17,29.9,0.02674,3e-05,3.64813]
[1780345010655,38.23,71469.59,29.9,0.02672,3e-05,3.64591]
[1780345011866,38.23,71469.66,29.9,0.02672,3e-05,3.64605]
[1780345017276,38.23,71469.61,29.9,0.02671,3e-05,3.64558]
[1780345017568,38.23,71469.61,29.9,0.02671,3e-05,3.64558]
[1780345019725,38.23,71446.27,29.9,0.02608,3e-05,3.57191]
[1780345021196,38.23,71446.27,29.9,0.02608,3e-05,3.57191]
[1780345024894,38.23,71442.71,29.9,0.02599,3e-05,3.561]
[1780345030802,38.23,71444.33,29.9,0.02603,3e-05,3.56644]
[1780345032294,38.23,71444.33,29.9,0.02603,3e-05,3.56644]
[1780345037852,38.23,71437.98,29.9,0.02587,3e-05,3.54717]
[1780345039846,38.23,71438.08,29.9,0.02587,3e-05,3.54756]
[1780345045173,38.23,71447.66,29.9,0.02613,3e-05,3.57781]
[1780345047256,38.23,71449.45,29.9,0.02618,3e-05,3.58344]
[1780345052316,38.23,71448.24,29.9,0.02613,3e-05,3.57732]
[1780345052416,38.23,71462.45,29.9,0.02651,3e-05,3.62198]
[1780345053850,38.23,71472.84,29.9,0.0268,3e-05,3.65531]
[1780345060012,38.23,71472.09,29.9,0.02675,3e-05,3.64977]
[1780345065046,38.22,71471.23,29.9,0.02673,3e-05,3.6465]
[1780345070081,38.22,71470.16,29.9,0.02669,3e-05,3.64261]
[1780345077130,38.22,71470.18,29.9,0.02669,3e-05,3.642]
[1780345082165,38.22,71469.92,29.9,0.02668,3e-05,3.64069]
[1780345087200,38.22,71473.33,29.9,0.02676,3e-05,3.65101]
[1780345092235,38.22,71478.71,29.9,0.02691,3e-05,3.66756]
[1780345095892,38.21,71479.42,29.9,0.02692,3e-05,3.66938]
[1780345098017,38.22,71479.23,29.9,0.02692,3e-05,3.66895]
[1780345103313,38.21,71478.84,29.9,0.02691,3e-05,3.66731]
[1780345108348,38.21,71480.54,29.9,0.02695,3e-05,3.67201]
[1780345112666,38.21,71480.94,29.9,0.02694,3e-05,3.67039]
[1780345113367,38.21,71480.98,29.9,0.02693,3e-05,3.67022]
[1780345113907,38.21,71481.14,29.9,0.02694,3e-05,3.67073]
[1780345119425,38.23,71493.8,29.9,0.02734,3e-05,3.71696]
[1780345124460,38.24,71501.31,29.9,0.02759,3e-05,3.74614]
[1780345129625,38.24,71502.52,29.9,0.02764,3e-05,3.75082]
[1780345135536,38.24,71507.72,29.9,0.02779,3e-05,3.76882]
[1780345141579,38.25,71506.08,29.9,0.02775,3e-05,3.76444]
[1780345146614,38.25,71505.39,29.9,0.02774,3e-05,3.76303]
[1780345152656,38.25,71506.06,29.9,0.02777,3e-05,3.76623]
[1780345157691,38.25,71511.34,29.9,0.02793,3e-05,3.78422]
[1780345162726,38.26,71514.19,29.9,0.02801,3e-05,3.79427]
[1780345167764,38.26,71515.05,29.9,0.02804,3e-05,3.79765]
[1780345172800,38.26,71525.53,29.9,0.02833,3e-05,3.82995]
[1780345177835,38.26,71529.92,29.9,0.02847,3e-05,3.84559]
[1780345183877,38.26,71530.78,29.9,0.0285,3e-05,3.84886]
[1780345188912,38.26,71531.49,29.9,0.02852,3e-05,3.85138]
[1780345194957,38.26,71531.36,29.9,0.02852,3e-05,3.85116]
[1780345200329,38.27,71532.05,29.9,0.02854,3e-05,3.85358]
[1780345202625,38.27,71547.9,29.9,0.029,3e-05,3.90619]
[1780345206256,38.26,71532.07,29.9,0.02854,3e-05,3.85358]
[1780345208856,38.27,71531.53,29.9,0.02852,3e-05,3.85184]
[1780345211044,38.27,71530.59,29.9,0.0285,3e-05,3.84882]
[1780345214293,38.26,71544.34,29.9,0.02889,3e-05,3.89343]
[1780345222182,38.26,71542.24,29.9,0.02882,3e-05,3.88616]
[1780345227217,38.26,71532.38,29.9,0.02854,3e-05,3.85344]
[1780345232252,38.26,71531.28,29.9,0.02849,3e-05,3.84748]
[1780345237290,38.26,71530.53,29.9,0.02847,3e-05,3.84526]
[1780345243332,38.26,71529.69,29.9,0.02845,3e-05,3.84286]
[1780345248367,38.26,71527.63,29.9,0.02839,3e-05,3.83642]
[1780345254409,38.27,71527.72,29.9,0.0284,3e-05,3.83719]
[1780345256132,38.27,71527.72,29.9,0.0284,3e-05,3.83719]
[1780345258056,38.27,71523.12,29.9,0.02826,3e-05,3.82186]
[1780345264479,38.27,71517.71,29.9,0.02811,3e-05,3.80444]
[1780345265517,38.27,71517.71,29.9,0.02811,3e-05,3.80444]
[1780345266668,38.27,71513.53,29.9,0.02799,3e-05,3.79093]
[1780345272535,38.27,71511.66,29.9,0.02795,3e-05,3.78549]
[1780345277570,38.27,71516.83,29.9,0.0281,3e-05,3.80316]
[1780345282605,38.27,71518.63,29.9,0.02816,3e-05,3.80968]
[1780345287640,38.27,71523.34,29.9,0.0283,3e-05,3.82569]
[1780345292675,38.27,71538.63,29.9,0.02873,3e-05,3.87393]
[1780345297710,38.27,71547.17,29.9,0.02897,3e-05,3.90213]
[1780345302745,38.27,71548.27,29.9,0.029,3e-05,3.90558]
[1780345307922,38.27,71551.58,29.9,0.0291,3e-05,3.91641]
[1780345309419,38.27,71567.98,29.9,0.02958,3e-05,3.9713]
[1780345314850,38.27,71567.24,29.9,0.02955,3e-05,3.96803]
[1780345320878,38.27,71564.36,29.9,0.02946,3e-05,3.9573]
[1780345325913,38.27,71565.59,29.9,0.02949,3e-05,3.96066]
[1780345330948,38.26,71566.29,29.9,0.0295,3e-05,3.96238]
[1780345335983,38.26,71574.92,29.9,0.02975,3e-05,3.99082]
[1780345341019,38.26,71577.78,29.9,0.02983,3e-05,3.99958]
[1780345342645,38.26,71577.91,29.9,0.02983,3e-05,3.99983]
[1780345348069,38.26,71587.11,29.9,0.0301,3e-05,4.02978]
[1780345353104,38.25,71592.12,29.9,0.03022,3e-05,4.04305]
[1780345358139,38.25,71591.7,29.9,0.0302,3e-05,4.0403]
[1780345363173,38.25,71604.19,29.9,0.03056,3e-05,4.0818]
[1780345368210,38.24,71607.47,29.9,0.03065,3e-05,4.09143]
[1780345373245,38.24,71607.5,29.9,0.03063,3e-05,4.08979]
[1780345378280,38.23,71607.04,29.9,0.0306,3e-05,4.08642]
[1780345384322,38.23,71606.38,29.9,0.03056,3e-05,4.082]
[1780345389357,38.22,71604.71,29.9,0.0305,3e-05,4.07446]
[1780345394392,38.22,71602.33,29.9,0.03041,3e-05,4.06452]
[1780345399427,38.21,71604.04,29.9,0.03045,3e-05,4.0687]
[1780345404465,38.21,71609.18,29.9,0.03059,3e-05,4.08501]
[1780345409509,38.2,71610.16,29.9,0.0306,3e-05,4.08616]
[1780345414544,38.2,71610.89,29.9,0.03059,3e-05,4.08421]
[1780345419580,38.19,71586.54,29.9,0.02983,3e-05,3.99924]
[1780345424792,38.19,71581.77,29.9,0.02968,3e-05,3.98233]
[1780345426520,38.19,71571.47,29.9,0.02937,3e-05,3.94721]
[1780345427050,38.19,71571.47,29.9,0.02937,3e-05,3.94721]
[1780345428071,38.19,71565.72,29.9,0.0292,3e-05,3.92778]
[1780345429067,38.19,71563.1,29.9,0.02912,3e-05,3.91844]
[1780345434068,38.19,71568.08,29.9,0.02926,3e-05,3.93433]
[1780345439720,38.19,71564.45,29.9,0.02915,3e-05,3.92172]
[1780345441801,38.19,71565.05,29.9,0.02917,3e-05,3.92367]
[1780345445113,38.18,71554.3,29.9,0.02884,3e-05,3.88672]
[1780345450494,38.18,71553.95,29.9,0.02882,3e-05,3.88462]
[1780345450538,38.18,71553.95,29.9,0.02882,3e-05,3.88462]
[1780345454905,38.18,71552.03,29.9,0.02877,3e-05,3.87828]
[1780345460866,38.17,71551.12,29.9,0.02872,3e-05,3.87301]
[1780345465902,38.17,71548.05,29.9,0.02861,3e-05,3.86055]
[1780345470937,38.16,71537.67,29.9,0.02829,3e-05,3.8242]
[1780345475972,38.16,71539.74,29.9,0.02832,3e-05,3.82663]
[1780345481007,38.15,71551.0,29.9,0.02863,3e-05,3.86187]
[1780345482902,38.15,71558.27,29.9,0.02883,3e-05,3.88562]
[1780345488056,38.15,71552.75,29.9,0.02867,3e-05,3.86673]
[1780345488317,38.15,71552.75,29.9,0.02867,3e-05,3.86673]
[1780345494098,38.14,71539.14,29.9,0.02825,3e-05,3.81934]
[1780345499136,38.14,71532.03,29.9,0.02803,3e-05,3.79413]
[1780345504170,38.13,71528.39,29.9,0.02791,3e-05,3.78063]
[1780345509205,38.13,71524.98,29.9,0.0278,3e-05,3.76799]
[1780345512843,38.13,71514.79,29.9,0.02751,3e-05,3.73437]
[1780345517654,38.13,71511.82,29.9,0.02742,3e-05,3.72373]
[1780345523305,38.12,71512.94,29.9,0.02744,3e-05,3.72593]
[1780345525476,38.12,71514.97,29.9,0.02749,3e-05,3.73229]
[1780345526494,38.12,71514.85,29.9,0.02749,3e-05,3.73168]
[1780345532368,38.12,71521.82,29.9,0.02765,3e-05,3.75009]
[1780345537403,38.11,71522.54,29.9,0.02766,3e-05,3.75117]
[1780345542438,38.11,71514.26,29.9,0.02742,3e-05,3.72314]
[1780345547881,38.11,71507.65,29.9,0.02723,3e-05,3.70125]
[1780345553515,38.1,71499.58,29.9,0.02699,3e-05,3.67414]
[1780345558550,38.1,71499.8,29.9,0.02699,3e-05,3.67419]
[1780345563585,38.1,71490.92,29.9,0.02674,3e-05,3.64523]
[1780345568620,38.1,71481.97,29.9,0.02649,3e-05,3.61655]
[1780345573655,38.1,71481.75,29.9,0.02649,3e-05,3.61571]
[1780345578690,38.1,71478.58,29.9,0.0264,3e-05,3.60558]
[1780345583725,38.1,71478.36,29.9,0.02639,3e-05,3.60483]
[1780345588760,38.1,71478.28,29.9,0.02639,3e-05,3.60455]
[1780345593795,38.1,71481.24,29.9,0.02645,3e-05,3.61139]
[1780345598830,38.1,71481.02,29.9,0.02645,3e-05,3.6106]
[1780345603865,38.1,71480.53,29.9,0.02643,3e-05,3.60895]
[1780345608899,38.1,71481.94,29.9,0.02647,3e-05,3.61329]
[1780345613935,38.1,71481.94,29.9,0.02647,3e-05,3.61317]
[1780345618970,38.1,71481.96,29.9,0.02647,3e-05,3.61311]
[1780345624011,38.1,71488.37,29.9,0.02664,3e-05,3.63323]
[1780345629043,38.1,71488.0,29.9,0.02663,3e-05,3.63174]
[1780345629527,38.1,71488.0,29.9,0.02663,3e-05,3.63174]
[1780345632253,38.1,71488.59,29.9,0.02664,3e-05,3.63356]
[1780345638104,38.1,71481.0,29.9,0.02645,3e-05,3.61052]
[1780345644146,38.1,71481.32,29.9,0.02645,3e-05,3.61138]
[1780345649181,38.1,71479.1,29.9,0.02639,3e-05,3.60423]
[1780345654216,38.1,71480.95,29.9,0.02642,3e-05,3.60756]
[1780345659252,38.1,71479.34,29.9,0.02638,3e-05,3.60237]
[1780345664287,38.1,71484.21,29.9,0.02651,3e-05,3.61766]
[1780345669321,38.1,71484.27,29.9,0.02651,3e-05,3.61765]
[1780345674357,38.1,71485.45,29.9,0.02654,3e-05,3.62119]
[1780345679392,38.1,71485.87,29.9,0.02655,3e-05,3.62228]
[1780345686441,38.09,71486.02,29.9,0.02655,3e-05,3.62243]
[1780345690725,38.09,71490.87,29.9,0.02668,3e-05,3.63768]
[1780345694823,38.1,71491.29,29.9,0.02671,3e-05,3.64005]
[1780345695732,38.1,71485.72,29.9,0.02656,3e-05,3.62275]
[1780345701547,38.11,71485.9,29.9,0.02658,3e-05,3.62579]
[1780345703062,38.11,71485.9,29.9,0.02658,3e-05,3.62579]
[1780345704483,38.11,71485.07,29.9,0.02656,3e-05,3.62353]
[1780345707970,38.11,71485.31,29.9,0.02658,3e-05,3.62508]
[1780345709905,38.11,71485.24,29.9,0.02658,3e-05,3.62522]
[1780345712015,38.11,71485.57,29.9,0.02659,3e-05,3.62664]
[1780345717659,38.11,71487.71,29.9,0.02663,3e-05,3.63108]
[1780345723701,38.11,71490.05,29.9,0.02669,3e-05,3.6381]
[1780345728736,38.11,71490.01,29.9,0.02669,3e-05,3.63761]
[1780345733771,38.11,71489.49,29.9,0.02667,3e-05,3.63561]
[1780345741827,38.11,71487.7,29.9,0.02662,3e-05,3.62938]
[1780345747869,38.1,71486.32,29.9,0.02658,3e-05,3.62466]
[1780345751781,38.1,71494.88,29.9,0.02681,3e-05,3.65168]
[1780345756934,38.11,71505.67,29.9,0.02712,3e-05,3.68785]
[1780345761969,38.11,71509.69,29.9,0.02725,3e-05,3.70228]
[1780345767004,38.12,71510.17,29.9,0.02727,3e-05,3.70522]
[1780345774056,38.12,71510.18,29.9,0.02727,3e-05,3.70469]
[1780345782113,38.13,71509.89,29.9,0.02729,3e-05,3.70594]
[1780345787147,38.13,71519.19,29.9,0.02756,3e-05,3.7373]
[1780345793190,38.14,71519.58,29.9,0.02758,3e-05,3.73984]
[1780345799236,38.14,71520.97,29.9,0.02763,3e-05,3.74559]
[1780345804270,38.14,71521.83,29.9,0.02766,3e-05,3.7494]
[1780345809305,38.14,71532.24,29.9,0.02797,3e-05,3.78425]
[1780345814340,38.15,71536.47,29.9,0.0281,3e-05,3.7988]
[1780345819376,38.15,71540.37,29.9,0.02821,3e-05,3.81216]
[1780345824411,38.15,71540.33,29.9,0.02822,3e-05,3.81249]
[1780345829446,38.15,71533.34,29.9,0.02802,3e-05,3.79018]
[1780345834482,38.15,71534.19,29.9,0.02803,3e-05,3.79111]
[1780345834728,38.15,71534.19,29.9,0.02803,3e-05,3.79111]
[1780345840527,38.15,71533.04,29.9,0.02798,3e-05,3.78535]
[1780345843017,38.14,71533.61,29.9,0.02799,3e-05,3.78657]
[1780345848624,38.15,71538.2,29.9,0.02813,3e-05,3.80234]
[1780345855632,38.14,71535.75,29.9,0.02804,3e-05,3.79204]
[1780345860667,38.14,71531.43,29.9,0.0279,3e-05,3.77639]
[1780345865702,38.13,71531.57,29.9,0.02789,3e-05,3.77534]
[1780345870737,38.13,71523.13,29.9,0.02764,3e-05,3.74664]
[1780345876590,38.13,71524.05,29.9,0.02766,3e-05,3.74865]
[1780345880771,38.13,71525.32,29.9,0.0277,3e-05,3.75297]
[1780345885843,38.12,71527.74,29.9,0.02776,3e-05,3.75979]
[1780345890878,38.12,71529.42,29.9,0.02779,3e-05,3.76392]
[1780345895913,38.12,71529.57,29.9,0.02777,3e-05,3.76058]
[1780345900948,38.11,71529.13,29.9,0.02775,3e-05,3.75785]
[1780345905983,38.11,71529.44,29.9,0.02774,3e-05,3.75757]
[1780345912662,38.11,71531.02,29.9,0.02778,3e-05,3.76167]
[1780345913755,38.1,71537.57,29.9,0.02796,3e-05,3.78227]
[1780345919074,38.11,71545.21,29.9,0.02818,3e-05,3.80768]
[1780345925926,38.11,71542.86,29.9,0.02812,3e-05,3.80049]
[1780345930120,38.11,71540.07,29.9,0.02804,3e-05,3.79216]
[1780345932941,38.11,71535.64,29.9,0.02791,3e-05,3.77717]
[1780345937193,38.11,71535.18,29.9,0.0279,3e-05,3.77591]
[1780345940242,38.11,71531.5,29.9,0.02779,3e-05,3.76352]
[1780345947282,38.11,71529.32,29.9,0.02774,3e-05,3.75769]
[1780345952318,38.11,71529.37,29.9,0.02774,3e-05,3.75649]
[1780345957540,38.12,71529.11,29.9,0.02774,3e-05,3.75633]
[1780345963396,38.12,71509.84,29.9,0.02719,3e-05,3.69369]
[1780345968431,38.11,71505.32,29.9,0.02706,3e-05,3.67853]
[1780345973466,38.11,71504.72,29.9,0.02704,3e-05,3.67608]
[1780345978501,38.11,71503.04,29.9,0.02699,3e-05,3.67018]
[1780345983536,38.11,71505.0,29.9,0.02704,3e-05,3.67596]
[1780345988571,38.11,71506.21,29.9,0.02707,3e-05,3.67929]
[1780345993606,38.11,71506.75,29.9,0.02708,3e-05,3.68033]
[1780345998641,38.1,71507.56,29.9,0.02709,3e-05,3.6823]
[1780346001662,38.1,71526.7,29.9,0.02763,3e-05,3.74362]
[1780346006697,38.1,71528.06,29.9,0.02765,3e-05,3.74684]
[1780346011732,38.1,71528.27,29.9,0.02763,3e-05,3.74383]
[1780346016771,38.09,71528.31,29.9,0.02762,3e-05,3.74279]
[1780346023820,38.09,71528.47,29.9,0.02761,3e-05,3.74169]
[1780346028855,38.09,71529.27,29.9,0.02762,3e-05,3.74314]
[1780346033890,38.08,71529.03,29.9,0.02761,3e-05,3.74123]
[1780346038925,38.08,71527.66,29.9,0.02756,3e-05,3.73567]
[1780346043960,38.08,71527.71,29.9,0.02755,3e-05,3.73477]
[1780346048995,38.07,71529.64,29.9,0.0276,3e-05,3.73997]
[1780346054034,38.07,71537.28,29.9,0.0278,3e-05,3.76372]
[1780346059071,38.07,71536.76,29.9,0.02778,3e-05,3.76071]
[1780346066157,38.06,71536.47,29.9,0.02776,3e-05,3.75873]
[1780346068066,38.06,71536.63,29.9,0.02776,3e-05,3.7587]
[1780346073091,38.06,71542.56,29.9,0.0279,3e-05,3.77476]
[1780346078218,38.06,71541.18,29.9,0.02787,3e-05,3.77092]
[1780346084260,38.07,71541.47,29.9,0.02789,3e-05,3.77306]
[1780346090302,38.07,71541.47,29.9,0.0279,3e-05,3.77422]
[1780346092583,38.07,71541.47,29.9,0.0279,3e-05,3.77422]
[1780346098702,38.07,71540.33,29.9,0.02786,3e-05,3.76992]
[1780346101843,38.06,71533.69,29.9,0.02766,3e-05,3.74722]
[1780346104771,38.06,71534.25,29.9,0.02768,3e-05,3.74904]
[1780346115477,38.06,71538.64,29.9,0.02779,3e-05,3.7613]
[1780346120512,38.05,71540.07,29.9,0.02781,3e-05,3.76466]
[1780346125547,38.05,71539.68,29.9,0.02779,3e-05,3.76208]
[1780346130582,38.05,71541.8,29.9,0.02784,3e-05,3.7677]
[1780346132228,38.05,71544.87,29.9,0.02791,3e-05,3.77498]
[1780346132849,38.05,71544.87,29.9,0.02791,3e-05,3.77498]
[1780346134129,38.05,71547.21,29.9,0.02798,3e-05,3.78257]
[1780346134937,38.05,71550.11,29.9,0.02806,3e-05,3.79179]
[1780346135981,38.05,71553.4,29.9,0.02815,3e-05,3.80279]
[1780346141666,38.05,71554.45,29.9,0.02819,3e-05,3.80664]
[1780346147709,38.05,71556.38,29.9,0.02825,3e-05,3.8138]
[1780346152746,38.05,71570.65,29.9,0.02867,3e-05,3.86149]
[1780346157784,38.05,71575.39,29.9,0.02881,3e-05,3.87753]
[1780346162824,38.05,71575.83,29.9,0.02882,3e-05,3.87907]
[1780346167859,38.05,71577.3,29.9,0.02886,3e-05,3.88398]
[1780346172894,38.05,71579.04,29.9,0.02891,3e-05,3.88974]
[1780346177929,38.05,71579.32,29.9,0.02892,3e-05,3.89057]
[1780346182964,38.05,71576.94,29.9,0.02885,3e-05,3.88254]
[1780346187999,38.05,71577.46,29.9,0.02887,3e-05,3.88421]
[1780346193034,38.05,71577.22,29.9,0.02884,3e-05,3.88078]
[1780346198790,38.05,71577.4,29.9,0.02885,3e-05,3.88131]
[1780346204114,38.05,71589.43,29.9,0.0292,3e-05,3.92122]
[1780346209149,38.05,71588.35,29.9,0.02916,3e-05,3.91723]
[1780346214184,38.05,71584.78,29.9,0.02905,3e-05,3.90493]
[1780346219908,38.05,71579.59,29.9,0.0289,3e-05,3.88746]
[1780346230296,38.05,71574.64,29.9,0.02876,3e-05,3.87116]
[1780346232684,38.05,71569.01,29.9,0.02859,3e-05,3.85246]
[1780346233230,38.05,71560.06,29.9,0.02833,3e-05,3.82288]
[1780346234073,38.05,71553.5,29.9,0.02814,3e-05,3.80105]
[1780346235174,38.05,71549.6,29.9,0.02803,3e-05,3.78823]
[1780346235315,38.05,71549.6,29.9,0.02803,3e-05,3.78823]
[1780346240366,38.05,71550.04,29.9,0.02805,3e-05,3.79026]
[1780346245739,38.05,71549.54,29.9,0.02804,3e-05,3.78947]
[1780346252450,38.05,71555.86,29.9,0.02821,3e-05,3.80872]
[1780346255158,38.06,71558.35,29.9,0.02829,3e-05,3.81719]
[1780346260506,38.06,71556.2,29.9,0.02823,3e-05,3.81084]
[1780346266548,38.06,71556.45,29.9,0.02825,3e-05,3.81241]
[1780346271583,38.06,71562.48,29.9,0.02842,3e-05,3.83281]
[1780346276844,38.06,71557.88,29.9,0.02829,3e-05,3.81798]
[1780346282660,38.06,71557.46,29.9,0.02829,3e-05,3.81739]
[1780346287695,38.06,71558.95,29.9,0.02834,3e-05,3.82284]
[1780346292730,38.07,71560.49,29.9,0.02839,3e-05,3.82847]
[1780346297765,38.07,71558.94,29.9,0.02835,3e-05,3.82387]
[1780346303807,38.07,71559.68,29.9,0.02837,3e-05,3.82696]
[1780346310856,38.07,71559.39,29.9,0.02837,3e-05,3.82674]
[1780346315892,38.07,71568.36,29.9,0.02862,3e-05,3.85445]
[1780346320927,38.07,71567.1,29.9,0.02859,3e-05,3.85056]
[1780346325962,38.07,71568.0,29.9,0.02862,3e-05,3.854]
[1780346330997,38.08,71566.23,29.9,0.02857,3e-05,3.84846]
[1780346336035,38.08,71564.81,29.9,0.02853,3e-05,3.84413]
[1780346341070,38.08,71562.49,29.9,0.02847,3e-05,3.83687]
[1780346346106,38.08,71561.55,29.9,0.02844,3e-05,3.83426]
[1780346351141,38.08,71560.24,29.9,0.02841,3e-05,3.83043]
[1780346356177,38.08,71560.12,29.9,0.02841,3e-05,3.83055]
[1780346361212,38.08,71561.21,29.9,0.02845,3e-05,3.83466]
[1780346366249,38.08,71562.22,29.9,0.02848,3e-05,3.83847]
[1780346372290,38.09,71561.77,29.9,0.02845,3e-05,3.83498]
[1780346377326,38.09,71561.66,29.9,0.02845,3e-05,3.83504]
[1780346382363,38.09,71564.4,29.9,0.02854,3e-05,3.84457]
[1780346387396,38.09,71561.88,29.9,0.02847,3e-05,3.83666]
[1780346393438,38.09,71562.11,29.9,0.02848,3e-05,3.83795]
[1780346394190,38.09,71562.11,29.9,0.02848,3e-05,3.83795]
[1780346399333,38.09,71562.15,29.9,0.02847,3e-05,3.83662]
[1780346402983,38.08,71556.78,29.9,0.0283,3e-05,3.81739]
[1780346408598,38.08,71545.48,29.9,0.02798,3e-05,3.78053]
[1780346409857,38.08,71545.45,29.9,0.02798,3e-05,3.78063]
[1780346414949,38.09,71543.26,29.9,0.02792,3e-05,3.77378]
[1780346420535,38.09,71547.49,29.9,0.02805,3e-05,3.78907]
[1780346421811,38.09,71541.52,29.9,0.02788,3e-05,3.76971]
[1780346422724,38.09,71533.52,29.9,0.02766,3e-05,3.74385]
[1780346426973,38.09,71531.47,29.9,0.0276,3e-05,3.73781]
[1780346428083,38.09,71530.24,29.9,0.02757,3e-05,3.73409]
[1780346436302,38.1,71526.9,29.9,0.02748,3e-05,3.72297]
[1780346439486,38.1,71528.49,29.9,0.02752,3e-05,3.72802]
[1780346440145,38.1,71528.49,29.9,0.02752,3e-05,3.72802]
[1780346444045,38.1,71526.83,29.9,0.02747,3e-05,3.72235]
[1780346445914,38.1,71526.09,29.9,0.02745,3e-05,3.71959]
[1780346449917,38.1,71519.78,29.9,0.02728,3e-05,3.69951]
[1780346451810,38.1,71519.36,29.9,0.02726,3e-05,3.69787]
[1780346453774,38.1,71520.01,29.9,0.02728,3e-05,3.70015]
[1780346456782,38.1,71521.36,29.9,0.02732,3e-05,3.70454]
[1780346460407,38.1,71523.59,29.9,0.02739,3e-05,3.71253]
[1780346461825,38.1,71523.77,29.9,0.0274,3e-05,3.71342]
[1780346464679,38.1,71524.18,29.9,0.02741,3e-05,3.71469]
[1780346465701,38.1,71524.01,29.9,0.0274,3e-05,3.71396]
[1780346465753,38.1,71524.01,29.9,0.0274,3e-05,3.71396]
[1780346466758,38.1,71529.23,29.9,0.02755,3e-05,3.73117]
[1780346467712,38.1,71531.18,29.9,0.02761,3e-05,3.73779]
[1780346472843,38.1,71527.24,29.9,0.0275,3e-05,3.72584]
[1780346478034,38.1,71528.32,29.9,0.02753,3e-05,3.72865]
[1780346483069,38.1,71529.99,29.9,0.02757,3e-05,3.73309]
[1780346488104,38.1,71530.69,29.9,0.02758,3e-05,3.73415]
[1780346493139,38.09,71530.62,29.9,0.02755,3e-05,3.73045]
[1780346498175,38.09,71531.12,29.9,0.02755,3e-05,3.73113]
[1780346502839,38.09,71537.75,29.9,0.02774,3e-05,3.75191]
[1780346503636,38.09,71538.55,29.9,0.02776,3e-05,3.75477]
[1780346505808,38.09,71539.25,29.9,0.02778,3e-05,3.75659]
[1780346516619,38.09,71539.2,29.9,0.02779,3e-05,3.7581]
[1780346521730,38.09,71531.7,29.9,0.02758,3e-05,3.7337]
[1780346527380,38.1,71536.7,29.9,0.02773,3e-05,3.75122]
[1780346532423,38.1,71537.16,29.9,0.02775,3e-05,3.75385]
[1780346537803,38.1,71527.78,29.9,0.0275,3e-05,3.7244]
[1780346543520,38.1,71524.06,29.9,0.02738,3e-05,3.71156]
[1780346547548,38.1,71506.47,29.9,0.02689,3e-05,3.65445]
[1780346552583,38.1,71497.34,29.9,0.02662,3e-05,3.62265]
[1780346557619,38.1,71500.3,29.9,0.0267,3e-05,3.63193]
[1780346562702,38.1,71500.68,29.9,0.02671,3e-05,3.633]
[1780346568696,38.1,71500.76,29.9,0.02671,3e-05,3.63302]
[1780346573731,38.1,71498.69,29.9,0.02665,3e-05,3.62632]
[1780346578766,38.1,71496.31,29.9,0.02658,3e-05,3.61871]
[1780346584808,38.1,71495.9,29.9,0.02657,3e-05,3.61741]
[1780346589843,38.1,71496.24,29.9,0.02658,3e-05,3.61846]
[1780346594877,38.1,71495.58,29.9,0.02656,3e-05,3.61634]
[1780346599913,38.1,71495.35,29.9,0.02656,3e-05,3.61561]
[1780346604948,38.1,71493.89,29.9,0.02652,3e-05,3.61096]
[1780346609983,38.09,71495.06,29.9,0.02655,3e-05,3.61464]
[1780346615018,38.09,71502.02,29.9,0.02672,3e-05,3.63425]
[1780346620053,38.09,71505.75,29.9,0.02682,3e-05,3.64584]
[1780346625088,38.09,71502.67,29.9,0.02673,3e-05,3.63567]
[1780346630123,38.09,71502.28,29.9,0.02672,3e-05,3.63414]
[1780346636147,38.09,71502.42,29.9,0.02672,3e-05,3.63435]
[1780346641237,38.09,71513.45,29.9,0.02702,3e-05,3.6691]
[1780346641408,38.09,71513.45,29.9,0.02702,3e-05,3.6691]
[1780346646784,38.09,71501.61,29.9,0.02669,3e-05,3.63072]
[1780346647889,38.09,71509.09,29.9,0.0269,3e-05,3.65446]
[1780346653298,38.09,71517.52,29.9,0.02715,3e-05,3.6835]
[1780346658333,38.1,71517.64,29.9,0.02717,3e-05,3.68555]
[1780346663368,38.1,71518.75,29.9,0.02721,3e-05,3.69072]
[1780346668403,38.11,71521.25,29.9,0.0273,3e-05,3.70033]
[1780346672495,38.11,71524.17,29.9,0.02737,3e-05,3.70815]
[1780346673528,38.11,71524.06,29.9,0.02737,3e-05,3.70808]
[1780346679479,38.11,71519.81,29.9,0.02726,3e-05,3.69597]
[1780346684870,38.12,71509.61,29.9,0.02699,3e-05,3.66445]
[1780346685816,38.12,71509.41,29.9,0.02699,3e-05,3.66417]
[1780346691564,38.12,71513.67,29.9,0.02712,3e-05,3.67979]
[1780346698614,38.13,71511.52,29.9,0.02708,3e-05,3.67526]
[1780346700762,38.13,71511.52,29.9,0.02708,3e-05,3.67526]
[1780346701661,38.13,71511.52,29.9,0.02709,3e-05,3.67594]
[1780346702469,38.13,71511.7,29.9,0.02709,3e-05,3.67638]
[1780346708230,38.13,71511.98,29.9,0.0271,3e-05,3.67707]
[1780346710866,38.13,71515.57,29.9,0.0272,3e-05,3.68815]
[1780346712967,38.13,71512.88,29.9,0.02712,3e-05,3.67968]
[1780346718759,38.13,71513.67,29.9,0.02714,3e-05,3.68166]
[1780346723794,38.13,71513.53,29.9,0.02713,3e-05,3.68047]
[1780346728829,38.13,71513.11,29.9,0.02711,3e-05,3.67841]
[1780346734268,38.12,71513.33,29.9,0.02709,3e-05,3.67609]
[1780346737969,38.12,71521.35,29.9,0.02731,3e-05,3.70133]
[1780346739770,38.12,71528.5,29.9,0.02752,3e-05,3.72452]
[1780346741000,38.12,71528.71,29.9,0.02752,3e-05,3.72545]
[1780346746956,38.13,71530.63,29.9,0.02759,3e-05,3.73297]
[1780346751991,38.13,71530.36,29.9,0.02759,3e-05,3.73335]
[1780346757026,38.13,71526.37,29.9,0.02749,3e-05,3.7217]
[1780346762062,38.14,71526.73,29.9,0.02751,3e-05,3.72421]
[1780346767096,38.14,71526.2,29.9,0.02751,3e-05,3.72384]
[1780346772131,38.15,71524.5,29.9,0.02747,3e-05,3.71971]
[1780346777166,38.15,71523.96,29.9,0.02747,3e-05,3.71933]
[1780346782201,38.15,71521.22,29.9,0.02741,3e-05,3.71193]
[1780346787236,38.16,71518.16,29.9,0.02733,3e-05,3.70325]
[1780346792274,38.16,71513.67,29.9,0.02721,3e-05,3.68827]
[1780346792910,38.16,71513.67,29.9,0.02721,3e-05,3.68827]
[1780346798316,38.16,71502.07,29.9,0.02688,3e-05,3.6509]
[1780346803353,38.16,71510.58,29.9,0.02711,3e-05,3.67772]
[1780346803791,38.16,71510.58,29.9,0.02711,3e-05,3.67772]
[1780346809395,38.16,71522.96,29.9,0.02748,3e-05,3.71913]
[1780346814430,38.17,71524.53,29.9,0.02753,3e-05,3.72587]
[1780346819465,38.17,71525.06,29.9,0.02756,3e-05,3.7289]
[1780346824499,38.18,71526.07,29.9,0.0276,3e-05,3.73348]
[1780346829535,38.18,71522.19,29.9,0.0275,3e-05,3.72223]
[1780346834570,38.18,71508.88,29.9,0.02714,3e-05,3.68087]
[1780346839605,38.19,71504.41,29.9,0.02703,3e-05,3.66826]
[1780346844640,38.19,71503.57,29.9,0.02703,3e-05,3.6674]
[1780346848520,38.2,71503.46,29.9,0.02703,3e-05,3.66777]
[1780346849543,38.2,71503.51,29.9,0.02703,3e-05,3.66829]
[1780346850742,38.2,71503.51,29.9,0.02704,3e-05,3.66854]
[1780346857731,38.2,71503.76,29.9,0.02702,3e-05,3.66647]
[1780346862766,38.19,71503.72,29.9,0.02702,3e-05,3.6658]
[1780346867801,38.19,71504.02,29.9,0.02702,3e-05,3.66621]
[1780346873537,38.19,71498.65,29.9,0.02687,3e-05,3.64867]
[1780346873644,38.19,71498.58,29.9,0.02686,3e-05,3.64828]
[1780346878878,38.19,71491.41,29.9,0.02666,3e-05,3.62526]
[1780346883914,38.19,71487.43,29.9,0.02655,3e-05,3.61252]
[1780346888948,38.19,71487.37,29.9,0.02655,3e-05,3.61224]
[1780346893984,38.19,71487.31,29.9,0.02655,3e-05,3.61194]
[1780346895173,38.19,71487.31,29.9,0.02655,3e-05,3.61194]
[1780346901033,38.19,71487.27,29.9,0.02655,3e-05,3.61165]
[1780346901766,38.19,71487.27,29.9,0.02655,3e-05,3.61165]
[1780346902501,38.19,71487.27,29.9,0.02655,3e-05,3.61165]
[1780346902657,38.19,71487.27,29.9,0.02655,3e-05,3.61165]
[1780346907002,38.19,71487.34,29.9,0.02655,3e-05,3.61218]
[1780346915142,38.2,71496.07,29.9,0.0268,3e-05,3.64079]
[1780346916837,38.2,71498.04,29.9,0.02686,3e-05,3.64745]
[1780346918227,38.2,71498.02,29.9,0.02686,3e-05,3.64776]
[1780346918881,38.2,71498.02,29.9,0.02686,3e-05,3.64767]
[1780346924208,38.21,71507.86,29.9,0.02715,3e-05,3.6811]
[1780346925174,38.21,71507.86,29.9,0.02715,3e-05,3.6811]
[1780346931263,38.21,71513.47,29.9,0.02733,3e-05,3.70121]
[1780346937305,38.22,71513.86,29.9,0.02736,3e-05,3.70418]
[1780346942340,38.22,71509.02,29.9,0.02723,3e-05,3.69008]
[1780346947570,38.22,71507.53,29.9,0.0272,3e-05,3.68655]
[1780346954424,38.23,71507.43,29.9,0.02722,3e-05,3.68874]
[1780346954917,38.23,71507.43,29.9,0.02722,3e-05,3.68874]
[1780346961474,38.24,71503.8,29.9,0.02714,3e-05,3.67935]
[1780346966508,38.24,71507.04,29.9,0.02725,3e-05,3.69134]
[1780346971543,38.25,71506.51,29.9,0.02723,3e-05,3.68872]
[1780346976578,38.25,71507.65,29.9,0.02727,3e-05,3.69394]
[1780346982621,38.26,71508.45,29.9,0.02731,3e-05,3.69859]
[1780346989670,38.26,71507.56,29.9,0.02731,3e-05,3.69777]
[1780346994705,38.27,71507.69,29.9,0.02732,3e-05,3.69963]
[1780346999740,38.27,71510.12,29.9,0.0274,3e-05,3.70885]
[1780347004775,38.27,71510.51,29.9,0.02743,3e-05,3.71144]
[1780347005801,38.27,71510.51,29.9,0.02743,3e-05,3.71144]
[1780347008068,38.27,71510.44,29.9,0.02743,3e-05,3.71147]
[1780347009206,38.27,71510.44,29.9,0.02742,3e-05,3.71106]
[1780347014845,38.27,71509.57,29.9,0.02739,3e-05,3.70729]
[1780347019880,38.27,71506.28,29.9,0.02729,3e-05,3.69576]
[1780347024915,38.27,71506.25,29.9,0.02728,3e-05,3.69477]
[1780347029950,38.26,71505.1,29.9,0.02724,3e-05,3.69022]
[1780347035555,38.26,71504.98,29.9,0.02721,3e-05,3.68672]
[1780347038989,38.26,71498.16,29.9,0.02702,3e-05,3.66437]
[1780347041042,38.26,71498.09,29.9,0.02702,3e-05,3.66392]
[1780347042930,38.26,71490.1,29.9,0.02679,3e-05,3.63829]
[1780347044017,38.26,71488.46,29.9,0.02675,3e-05,3.63301]
[1780347044922,38.26,71488.31,29.9,0.02674,3e-05,3.63248]
[1780347050092,38.26,71488.41,29.9,0.02674,3e-05,3.63244]
[1780347051872,38.26,71488.41,29.9,0.02674,3e-05,3.63244]
[1780347055842,38.26,71483.64,29.9,0.02661,3e-05,3.61704]
[1780347056726,38.26,71483.64,29.9,0.02661,3e-05,3.61704]
[1780347058479,38.26,71482.2,29.9,0.02657,3e-05,3.61243]
[1780347059685,38.26,71481.94,29.9,0.02656,3e-05,3.61158]
[1780347064907,38.26,71482.8,29.9,0.02658,3e-05,3.61412]
[1780347065899,38.26,71482.95,29.9,0.02659,3e-05,3.61456]
[1780347071257,38.25,71489.02,29.9,0.02675,3e-05,3.63353]
[1780347076274,38.25,71490.25,29.9,0.02678,3e-05,3.63697]
[1780347081309,38.25,71484.69,29.9,0.02663,3e-05,3.61902]
[1780347086344,38.25,71485.13,29.9,0.02664,3e-05,3.62017]
[1780347091379,38.25,71484.53,29.9,0.0266,3e-05,3.61557]
[1780347097421,38.25,71484.56,29.9,0.0266,3e-05,3.61538]
[1780347102459,38.25,71484.21,29.9,0.02659,3e-05,3.61403]
[1780347107493,38.25,71484.06,29.9,0.02658,3e-05,3.61328]
[1780347112528,38.25,71484.89,29.9,0.0266,3e-05,3.61564]
[1780347117563,38.25,71489.57,29.9,0.02673,3e-05,3.63013]
[1780347122598,38.25,71489.69,29.9,0.02673,3e-05,3.6301]
[1780347127697,38.25,71484.88,29.9,0.02659,3e-05,3.61455]
[1780347128975,38.25,71482.85,29.9,0.02653,3e-05,3.60803]
[1780347130301,38.24,71471.56,29.9,0.02623,3e-05,3.57245]
[1780347130938,38.24,71466.92,29.9,0.0261,3e-05,3.55789]
[1780347136701,38.25,71470.23,29.9,0.02619,3e-05,3.56854]
[1780347141734,38.25,71459.29,29.9,0.0259,3e-05,3.5346]
[1780347146770,38.25,71459.58,29.9,0.02591,3e-05,3.53594]
[1780347152812,38.25,71459.86,29.9,0.02591,3e-05,3.53494]
[1780347157847,38.25,71460.66,29.9,0.02593,3e-05,3.538]
[1780347160157,38.25,71460.77,29.9,0.02594,3e-05,3.53853]
[1780347165903,38.25,71465.0,29.9,0.02606,3e-05,3.55225]
[1780347171945,38.25,71468.03,29.9,0.02614,3e-05,3.56209]
[1780347177986,38.25,71467.91,29.9,0.02614,3e-05,3.56206]
[1780347181870,38.25,71467.88,29.9,0.02614,3e-05,3.56208]
[1780347183632,38.26,71468.06,29.9,0.02615,3e-05,3.56276]
[1780347184573,38.26,71468.09,29.9,0.02615,3e-05,3.56291]
[1780347188975,38.26,71472.05,29.9,0.02626,3e-05,3.57558]
[1780347195106,38.26,71465.14,29.9,0.02608,3e-05,3.55434]
[1780347200141,38.26,71463.85,29.9,0.02604,3e-05,3.55068]
[1780347205175,38.26,71463.72,29.9,0.02604,3e-05,3.55069]
[1780347210211,38.26,71461.49,29.9,0.02599,3e-05,3.54415]
[1780347215246,38.26,71453.47,29.9,0.02576,3e-05,3.51742]
[1780347220283,38.26,71457.89,29.9,0.02588,3e-05,3.53168]
[1780347226323,38.27,71459.23,29.9,0.02593,3e-05,3.5366]
[1780347231358,38.27,71459.31,29.9,0.02593,3e-05,3.53738]
[1780347236394,38.27,71457.52,29.9,0.02589,3e-05,3.53233]
[1780347242436,38.27,71457.85,29.9,0.02591,3e-05,3.53406]
[1780347247472,38.27,71459.99,29.9,0.02597,3e-05,3.54125]
[1780347252507,38.27,71458.93,29.9,0.02594,3e-05,3.53844]
[1780347257542,38.28,71458.69,29.9,0.02594,3e-05,3.5382]
[1780347262577,38.28,71458.8,29.9,0.02595,3e-05,3.53906]
[1780347268619,38.28,71459.39,29.9,0.02597,3e-05,3.54148]
[1780347273829,38.28,71453.62,29.9,0.0258,3e-05,3.52153]
[1780347279696,38.28,71446.22,29.9,0.02561,3e-05,3.49975]
[1780347283495,38.28,71445.26,29.9,0.02559,3e-05,3.49728]
[1780347283547,38.28,71445.26,29.9,0.02559,3e-05,3.49728]
[1780347289794,38.29,71430.11,29.9,0.0252,3e-05,3.45205]
[1780347290171,38.29,71430.11,29.9,0.0252,3e-05,3.45205]
[1780347296024,38.29,71417.18,29.9,0.02488,3e-05,3.41396]
[1780347305984,38.3,71414.13,29.9,0.02483,3e-05,3.40781]
[1780347315976,38.31,71413.03,29.9,0.02483,3e-05,3.40815]
[1780347321013,38.31,71413.34,29.9,0.02485,3e-05,3.41059]
[1780347326048,38.32,71413.4,29.9,0.02487,3e-05,3.41223]
[1780347331083,38.32,71413.27,29.9,0.02486,3e-05,3.41091]
[1780347336811,38.33,71401.27,29.9,0.02456,3e-05,3.37602]
[1780347342160,38.33,71409.96,29.9,0.0248,3e-05,3.40451]
[1780347347195,38.34,71411.95,29.9,0.02487,3e-05,3.41194]
[1780347352230,38.34,71412.8,29.9,0.0249,3e-05,3.41592]
[1780347357266,38.35,71412.71,29.9,0.02491,3e-05,3.41702]
[1780347362301,38.35,71412.87,29.9,0.02493,3e-05,3.41882]
[1780347367335,38.35,71411.66,29.9,0.02491,3e-05,3.41649]
[1780347372371,38.36,71409.82,29.9,0.02487,3e-05,3.41226]
[1780347377406,38.36,71406.86,29.9,0.02481,3e-05,3.40473]
[1780347382441,38.37,71406.34,29.9,0.02481,3e-05,3.40461]
[1780347387476,38.37,71407.09,29.9,0.02484,3e-05,3.40832]
[1780347392511,38.37,71406.82,29.9,0.02483,3e-05,3.40657]
[1780347397546,38.38,71410.12,29.9,0.02492,3e-05,3.41793]
[1780347402581,38.38,71410.04,29.9,0.02493,3e-05,3.41903]
[1780347407616,38.39,71409.93,29.9,0.02494,3e-05,3.42002]
[1780347409916,38.39,71411.15,29.9,0.02498,3e-05,3.42398]
[1780347415672,38.39,71410.2,29.9,0.02497,3e-05,3.42292]
[1780347420708,38.39,71403.97,29.9,0.02482,3e-05,3.40537]
[1780347421868,38.39,71403.97,29.9,0.02482,3e-05,3.40537]
[1780347422880,38.4,71403.54,29.9,0.02481,3e-05,3.40437]
[1780347428579,38.4,71403.91,29.9,0.02483,3e-05,3.40721]
[1780347433799,38.41,71402.92,29.9,0.02482,3e-05,3.40595]
[1780347441673,38.41,71402.7,29.9,0.02483,3e-05,3.40615]
[1780347446890,38.42,71397.68,29.9,0.02472,3e-05,3.39401]
[1780347451952,38.42,71396.72,29.9,0.02471,3e-05,3.39238]
[1780347457967,38.43,71393.02,29.9,0.02462,3e-05,3.38117]
[1780347463002,38.43,71385.94,29.9,0.02445,3e-05,3.36168]
[1780347468042,38.44,71363.55,29.9,0.0239,2e-05,3.29713]
[1780347470172,38.44,71357.62,29.9,0.02376,2e-05,3.28013]
[1780347475797,38.45,71348.12,29.9,0.02355,2e-05,3.25546]
[1780347481291,38.46,71348.1,29.9,0.02358,2e-05,3.25863]
[1780347486342,38.47,71344.31,29.9,0.02351,2e-05,3.25082]
[1780347492163,38.47,71338.1,29.9,0.02338,2e-05,3.23499]
[1780347497247,38.48,71337.24,29.9,0.02339,2e-05,3.23642]
[1780347502670,38.49,71336.0,29.9,0.02338,2e-05,3.23503]
[1780347508330,38.5,71331.44,29.9,0.0233,2e-05,3.22571]
[1780347513365,38.51,71331.67,29.9,0.02331,2e-05,3.22691]
[1780347519045,38.52,71334.25,29.9,0.0234,2e-05,3.23661]
[1780347524444,38.53,71343.98,29.9,0.02367,2e-05,3.26846]
[1780347529771,38.53,71345.51,29.9,0.02372,2e-05,3.27488]
[1780347535525,38.54,71353.94,29.9,0.02396,2e-05,3.30273]
[1780347540560,38.55,71353.91,29.9,0.02398,2e-05,3.30483]
[1780347545595,38.56,71357.31,29.9,0.02408,3e-05,3.31698]
[1780347550630,38.56,71359.26,29.9,0.02415,3e-05,3.32479]
[1780347555665,38.57,71360.11,29.9,0.02418,3e-05,3.32928]
[1780347561163,38.57,71360.18,29.9,0.0242,3e-05,3.33107]
[1780347566742,38.58,71360.16,29.9,0.02422,3e-05,3.33376]
[1780347571777,38.59,71360.29,29.9,0.02423,3e-05,3.33374]
[1780347576812,38.59,71360.3,29.9,0.02424,3e-05,3.33568]
[1780347581847,38.6,71360.75,29.9,0.02427,3e-05,3.33889]
[1780347586882,38.6,71360.93,29.9,0.02429,3e-05,3.34126]
[1780347591917,38.61,71362.02,29.9,0.02433,3e-05,3.34629]
[1780347596952,38.61,71361.91,29.9,0.02435,3e-05,3.34772]
[1780347601987,38.62,71362.53,29.9,0.02438,3e-05,3.35129]
[1780347608029,38.62,71362.71,29.9,0.0244,3e-05,3.35386]
[1780347609915,38.62,71362.44,29.9,0.0244,3e-05,3.35339]
[1780347610029,38.62,71362.44,29.9,0.0244,3e-05,3.35339]
[1780347616086,38.63,71361.13,29.9,0.02438,3e-05,3.35185]
[1780347621123,38.64,71349.39,29.9,0.0241,3e-05,3.31884]
[1780347628172,38.65,71343.4,29.9,0.02398,2e-05,3.30417]
[1780347635221,38.65,71342.32,29.9,0.02396,2e-05,3.30172]
[1780347642270,38.66,71342.37,29.9,0.02399,2e-05,3.30497]
[1780347647305,38.67,71341.09,29.9,0.02398,2e-05,3.30346]
[1780347652340,38.68,71339.98,29.9,0.02397,2e-05,3.30246]
[1780347657375,38.68,71337.97,29.9,0.02394,2e-05,3.29933]
[1780347662417,38.69,71334.46,29.9,0.02388,2e-05,3.29141]
[1780347667459,38.7,71322.62,29.9,0.0236,2e-05,3.25884]
[1780347670061,38.7,71322.54,29.9,0.0236,2e-05,3.25913]
[1780347679543,38.72,71323.09,29.9,0.02367,2e-05,3.26703]
[1780347685585,38.73,71323.1,29.9,0.0237,2e-05,3.27015]
[1780347690620,38.73,71308.11,29.9,0.02335,2e-05,3.22943]
[1780347695656,38.74,71303.61,29.9,0.02325,2e-05,3.21709]
[1780347700691,38.75,71305.18,29.9,0.02332,2e-05,3.22458]
[1780347705729,38.76,71319.8,29.9,0.0237,2e-05,3.26957]
[1780347711771,38.77,71320.26,29.9,0.02373,2e-05,3.27387]
[1780347716777,38.77,71324.92,29.9,0.02387,2e-05,3.28934]
[1780347720428,38.78,71324.96,29.9,0.02387,2e-05,3.29038]
[1780347726289,38.79,71316.99,29.9,0.0237,2e-05,3.27032]
[1780347731915,38.8,71314.12,29.9,0.02367,2e-05,3.26562]
[1780347736949,38.8,71318.18,29.9,0.02379,2e-05,3.27979]
[1780347741985,38.81,71316.97,29.9,0.02378,2e-05,3.27861]
[1780347748027,38.82,71320.32,29.9,0.02388,2e-05,3.29108]
[1780347753062,38.83,71320.3,29.9,0.02388,2e-05,3.29091]
[1780347758097,38.83,71332.41,29.9,0.0242,3e-05,3.32838]
[1780347763132,38.84,71338.0,29.9,0.02436,3e-05,3.34665]
[1780347768167,38.84,71338.63,29.9,0.02439,3e-05,3.3502]
[1780347773270,38.85,71340.03,29.9,0.02444,3e-05,3.35565]
[1780347779248,38.85,71347.84,29.9,0.02465,3e-05,3.38086]
[1780347785290,38.86,71349.12,29.9,0.0247,3e-05,3.38637]
[1780347791332,38.86,71349.54,29.9,0.02473,3e-05,3.3893]
[1780347798381,38.87,71349.29,29.9,0.02474,3e-05,3.39052]
[1780347803416,38.87,71349.22,29.9,0.02475,3e-05,3.39171]
[1780347808451,38.88,71349.31,29.9,0.02476,3e-05,3.39336]
[1780347808637,38.88,71349.31,29.9,0.02476,3e-05,3.39336]
[1780347814493,38.88,71350.5,29.9,0.02479,3e-05,3.39643]
[1780347819528,38.88,71350.58,29.9,0.0248,3e-05,3.39773]
[1780347828591,38.89,71350.21,29.9,0.02482,3e-05,3.39924]
[1780347833626,38.9,71358.61,29.9,0.02504,3e-05,3.42557]
[1780347838938,38.9,71351.06,29.9,0.02486,3e-05,3.40383]
[1780347846384,38.9,71344.68,29.9,0.02471,3e-05,3.38644]
[1780347849423,38.91,71346.42,29.9,0.02476,3e-05,3.3927]
[1780347854783,38.91,71343.21,29.9,0.0247,3e-05,3.38504]
[1780347855909,38.91,71343.21,29.9,0.0247,3e-05,3.38504]
[1780347861832,38.92,71341.91,29.9,0.02468,3e-05,3.38312]
[1780347866868,38.92,71343.86,29.9,0.02474,3e-05,3.39031]
[1780347872466,38.92,71347.49,29.9,0.02483,3e-05,3.3998]
[1780347877945,38.93,71349.56,29.9,0.02489,3e-05,3.40763]
[1780347882980,38.93,71360.39,29.9,0.02518,3e-05,3.44102]
[1780347886643,38.93,71359.37,29.9,0.02516,3e-05,3.43829]
[1780347888407,38.94,71345.08,29.9,0.0248,3e-05,3.39613]
[1780347891474,38.94,71338.13,29.9,0.02462,3e-05,3.37602]
[1780347894495,38.94,71338.05,29.9,0.02463,3e-05,3.37661]
[1780347894671,38.94,71338.05,29.9,0.02463,3e-05,3.37661]
[1780347900193,38.94,71336.05,29.9,0.02459,3e-05,3.37237]
[1780347907160,38.95,71343.39,29.9,0.0248,3e-05,3.39623]
[1780347912195,38.95,71329.43,29.9,0.02445,3e-05,3.35614]
[1780347919244,38.96,71326.9,29.9,0.02441,3e-05,3.35087]
[1780347924279,38.97,71319.7,29.9,0.02424,2e-05,3.33137]
[1780347929705,38.97,71312.47,29.9,0.02408,2e-05,3.31168]
[1780347929844,38.97,71310.57,29.9,0.02403,2e-05,3.30651]
[1780347931612,38.97,71310.18,29.9,0.02403,2e-05,3.30577]
[1780347935361,38.98,71288.09,29.9,0.02348,2e-05,3.24158]
[1780347936368,38.98,71272.94,29.9,0.02312,2e-05,3.19878]
[1780347941414,38.99,71257.86,29.9,0.02279,2e-05,3.15898]
[1780347944435,38.99,71242.4,29.9,0.02244,2e-05,3.1176]
[1780347949472,39.0,71238.83,29.9,0.02239,2e-05,3.1112]
[1780347954506,39.02,71249.85,29.9,0.02267,2e-05,3.14547]
[1780347959542,39.02,71255.65,29.9,0.02284,2e-05,3.16495]
[1780347963570,39.03,71239.32,29.9,0.02248,2e-05,3.12173]
[1780347968631,39.04,71237.82,29.9,0.02246,2e-05,3.12028]
[1780347973641,39.05,71250.99,29.9,0.02281,2e-05,3.1611]
[1780347978676,39.06,71251.37,29.9,0.02284,2e-05,3.16525]
[1780347983711,39.07,71259.87,29.9,0.02308,2e-05,3.19286]
[1780347988746,39.08,71266.4,29.9,0.02326,2e-05,3.21406]
[1780347993781,39.09,71251.42,29.9,0.02291,2e-05,3.17209]
[1780347998817,39.1,71249.93,29.9,0.0229,2e-05,3.17086]
[1780348004266,39.11,71248.79,29.9,0.02289,2e-05,3.17063]
[1780348009894,39.12,71253.44,29.9,0.02303,2e-05,3.1872]
[1780348014929,39.13,71253.26,29.9,0.02305,2e-05,3.18951]
[1780348019964,39.14,71254.04,29.9,0.0231,2e-05,3.19451]
[1780348025276,39.14,71250.61,29.9,0.02303,2e-05,3.18704]
[1780348027014,39.15,71231.52,29.9,0.0226,2e-05,3.13521]
[1780348032073,39.25,71219.12,29.9,0.02259,2e-05,3.13352]
[1780348036751,39.31,71216.17,29.9,0.02268,2e-05,3.14414]
[1780348042144,39.32,71208.91,29.9,0.02255,2e-05,3.12834]
[1780348047182,39.33,71200.13,29.9,0.02236,2e-05,3.10596]
[1780348053224,39.34,71195.64,29.9,0.02229,2e-05,3.09677]
[1780348058260,39.35,71195.47,29.9,0.02231,2e-05,3.09975]
[1780348063649,39.36,71198.61,29.9,0.02241,2e-05,3.1111]
[1780348068576,39.37,71213.36,29.9,0.02278,2e-05,3.15506]
[1780348071847,39.38,71199.11,29.9,0.02246,2e-05,3.11731]
[1780348078400,39.39,71189.65,29.9,0.02229,2e-05,3.09666]
[1780348083435,39.4,71192.61,29.9,0.02238,2e-05,3.10814]
[1780348088470,39.41,71192.92,29.9,0.02242,2e-05,3.11224]
[1780348093506,39.42,71195.91,29.9,0.02252,2e-05,3.12366]
[1780348098540,39.43,71191.01,29.9,0.02243,2e-05,3.11325]
[1780348103575,39.44,71182.32,29.9,0.02225,2e-05,3.09255]
[1780348108610,39.45,71181.53,29.9,0.02227,2e-05,3.09373]
[1780348113645,39.46,71181.27,29.9,0.02227,2e-05,3.09411]
[1780348117823,39.47,71162.74,29.9,0.02187,2e-05,3.04635]
[1780348123842,39.48,71160.47,29.9,0.02185,2e-05,3.04386]
[1780348124416,39.49,71157.83,29.9,0.0218,2e-05,3.03747]
[1780348129758,39.5,71159.93,29.9,0.02188,2e-05,3.04771]
[1780348134793,39.51,71153.51,29.9,0.02177,2e-05,3.03411]
[1780348139830,39.52,71160.7,29.9,0.02197,2e-05,3.05743]
[1780348144866,39.54,71166.92,29.9,0.02214,2e-05,3.07803]
[1780348146538,39.54,71167.68,29.9,0.02216,2e-05,3.08082]
[1780348151913,39.55,71165.77,29.9,0.02216,2e-05,3.07979]
[1780348156950,39.56,71154.03,29.9,0.02192,2e-05,3.05142]
[1780348162578,39.57,71154.13,29.9,0.02195,2e-05,3.05541]
[1780348164138,39.58,71145.57,29.9,0.02177,2e-05,3.03375]
[1780348164283,39.58,71145.57,29.9,0.02177,2e-05,3.03375]
[1780348165664,39.58,71100.4,29.9,0.02079,2e-05,2.91534]
[1780348166834,39.59,71085.9,29.9,0.02048,2e-05,2.87854]
[1780348168320,39.59,71091.4,29.9,0.02061,2e-05,2.89384]
[1780348170544,39.6,71097.36,29.9,0.02075,2e-05,2.91135]
[1780348176086,39.62,71090.28,29.9,0.02064,2e-05,2.89759]
[1780348178421,39.62,71090.81,29.9,0.02066,2e-05,2.89995]
[1780348179004,39.62,71090.81,29.9,0.02066,2e-05,2.89995]
[1780348182179,39.63,71100.95,29.9,0.02092,2e-05,2.93029]
[1780348184144,39.64,71083.0,29.9,0.02055,2e-05,2.88628]
[1780348186575,39.65,71083.52,29.9,0.02057,2e-05,2.88862]
[1780348187243,39.65,71082.09,29.9,0.02055,2e-05,2.88589]
[1780348193207,39.67,71081.9,29.9,0.0206,2e-05,2.89228]
[1780348198245,39.69,71075.78,29.9,0.02051,2e-05,2.88126]
[1780348203281,39.7,71079.31,29.9,0.02063,2e-05,2.8953]
[1780348208315,39.72,71079.74,29.9,0.02068,2e-05,2.90118]
[1780348213350,39.73,71078.77,29.9,0.0207,2e-05,2.90337]
[1780348218385,39.75,71078.99,29.9,0.02074,2e-05,2.90862]
[1780348223726,39.76,71085.54,29.9,0.02091,2e-05,2.92943]
[1780348224258,39.76,71090.24,29.9,0.02102,2e-05,2.94264]
[1780348224894,39.76,71090.24,29.9,0.02102,2e-05,2.94264]
[1780348226274,39.77,71108.58,29.9,0.02144,2e-05,2.99278]
[1780348226898,39.77,71108.58,29.9,0.02144,2e-05,2.99278]
[1780348228413,39.77,71101.33,29.9,0.02129,2e-05,2.9751]
[1780348233490,39.79,71103.69,29.9,0.02137,2e-05,2.98381]
[1780348236507,39.79,71100.12,29.9,0.0213,2e-05,2.97512]
[1780348241546,39.81,71099.65,29.9,0.02133,2e-05,2.97915]
[1780348244341,39.81,71103.61,29.9,0.02143,2e-05,2.9911]
[1780348245351,39.82,71108.35,29.9,0.02154,2e-05,3.00442]
[1780348250609,39.83,71106.05,29.9,0.02153,2e-05,3.00244]
[1780348255644,39.84,71107.0,29.9,0.02158,2e-05,3.00847]
[1780348260679,39.85,71100.63,29.9,0.02147,2e-05,2.99502]
[1780348265714,39.86,71097.52,29.9,0.02143,2e-05,2.99033]
[1780348270750,39.87,71095.25,29.9,0.02141,2e-05,2.98796]
[1780348274817,39.88,71110.55,29.9,0.02177,2e-05,3.03156]
[1780348279852,39.89,71110.27,29.9,0.02179,2e-05,3.03408]
[1780348284887,39.9,71111.56,29.9,0.02185,2e-05,3.04076]
[1780348289922,39.91,71112.64,29.9,0.0219,2e-05,3.04681]
[1780348291071,39.91,71112.64,29.9,0.0219,2e-05,3.04681]
[1780348292138,39.92,71115.25,29.9,0.02197,2e-05,3.05444]
[1780348299372,39.93,71124.79,29.9,0.02221,2e-05,3.08252]
[1780348300439,39.93,71122.45,29.9,0.02216,2e-05,3.07676]
[1780348302922,39.94,71121.82,29.9,0.02215,2e-05,3.0762]
[1780348305219,39.94,71125.05,29.9,0.02224,2e-05,3.08667]
[1780348306384,39.94,71137.34,29.9,0.02253,2e-05,3.12066]
[1780348312079,39.95,71128.95,29.9,0.02236,2e-05,3.10091]
[1780348314044,39.95,71129.2,30.5,0.02237,2e-05,3.10213]
[1780348314046,39.95,71129.2,30.5,0.02237,2e-05,3.10213]
[1780348314093,39.96,71129.13,30.5,0.02237,2e-05,3.10248]
[1780348319128,39.95,71123.82,30.5,0.02225,2e-05,3.08733]
[1780348321152,39.95,71100.56,30.5,0.02172,2e-05,3.02421]
[1780348323861,39.95,71097.64,30.5,0.02165,2e-05,3.01577]
[1780348324013,39.95,71097.64,30.5,0.02165,2e-05,3.01577]
[1780348329211,39.95,71096.56,30.5,0.02161,2e-05,3.01181]
[1780348332933,39.95,71096.54,30.5,0.02161,2e-05,3.01141]
[1780348333034,39.94,71096.36,30.5,0.0216,2e-05,3.01076]
[1780348339161,39.94,71096.35,30.5,0.0216,2e-05,3.00989]
[1780348339281,39.94,71098.61,30.5,0.02164,2e-05,3.01557]
[1780348344316,39.94,71102.05,30.5,0.02171,2e-05,3.02382]
[1780348349351,39.93,71102.06,30.5,0.02171,2e-05,3.02291]
[1780348355103,39.93,71102.97,30.5,0.0217,2e-05,3.02238]
[1780348355166,39.93,71102.93,30.5,0.0217,2e-05,3.02209]
[1780348356087,39.93,71102.93,30.5,0.0217,2e-05,3.02209]
[1780348356189,39.93,71104.75,30.5,0.02174,2e-05,3.02676]
[1780348357717,39.93,71104.86,30.5,0.02174,2e-05,3.02686]
[1780348357761,39.93,71104.65,30.5,0.02174,2e-05,3.0261]
[1780348363124,39.93,71103.42,30.5,0.0217,2e-05,3.02207]
[1780348364766,39.93,71105.45,30.5,0.02174,2e-05,3.02711]
[1780348364799,39.93,71106.6,30.5,0.02177,2e-05,3.02999]
[1780348370499,39.92,71106.92,30.5,0.02177,2e-05,3.02963]
[1780348375679,39.92,71110.61,30.5,0.02184,2e-05,3.0387]
[1780348378079,39.92,71117.53,30.5,0.02199,2e-05,3.05681]
[1780348379106,39.92,71117.87,30.5,0.022,2e-05,3.05748]
[1780348380187,39.92,71116.33,30.5,0.02196,2e-05,3.05308]
[1780348385140,39.91,71113.89,30.5,0.0219,2e-05,3.0453]
[1780348386551,39.91,71113.89,30.5,0.02189,2e-05,3.04483]
[1780348386760,39.91,71113.89,30.5,0.02189,2e-05,3.04483]
[1780348387112,39.91,71110.74,30.5,0.02182,2e-05,3.03615]
[1780348387895,39.91,71110.74,30.5,0.02182,2e-05,3.03615]
[1780348387927,39.91,71110.74,30.5,0.02182,2e-05,3.03615]
[1780348388011,39.91,71109.27,30.5,0.02178,2e-05,3.032]
[1780348388816,39.91,71109.27,30.5,0.02178,2e-05,3.032]
[1780348388824,39.91,71108.19,30.5,0.02176,2e-05,3.0289]
[1780348395703,39.91,71104.26,30.5,0.02166,2e-05,3.01718]
[1780348400738,39.9,71115.89,30.5,0.02191,2e-05,3.04732]
[1780348404135,39.9,71117.62,30.5,0.02195,2e-05,3.05149]
[1780348404201,39.9,71123.26,30.5,0.02207,2e-05,3.06644]
[1780348409802,39.89,71124.71,30.5,0.02209,2e-05,3.06873]
[1780348414837,39.89,71125.08,30.5,0.02207,2e-05,3.06618]
[1780348419873,39.89,71132.08,30.5,0.02222,2e-05,3.08375]
[1780348424893,39.88,71119.89,30.5,0.02193,2e-05,3.04968]
[1780348425100,39.88,71119.89,30.5,0.02193,2e-05,3.04968]
[1780348425137,39.88,71092.18,30.5,0.02132,2e-05,2.97586]
[1780348425754,39.88,71092.18,30.5,0.02132,2e-05,2.97586]
[1780348425899,39.88,71092.18,30.5,0.02132,2e-05,2.97586]
[1780348426871,39.88,71087.47,30.5,0.02121,2e-05,2.9631]
[1780348426922,39.88,71086.27,30.5,0.02118,2e-05,2.95986]
[1780348431957,39.88,71080.1,30.5,0.02105,2e-05,2.9433]
[1780348432559,39.88,71080.1,30.5,0.02105,2e-05,2.9433]
[1780348437999,39.88,71073.09,30.5,0.02089,2e-05,2.9248]
[1780348443035,39.88,71078.07,30.5,0.021,2e-05,2.9377]
[1780348448070,39.88,71083.04,30.5,0.02111,2e-05,2.95044]
[1780348453113,39.88,71098.17,30.5,0.02143,2e-05,2.98981]
[1780348458148,39.87,71097.37,30.5,0.02141,2e-05,2.98704]
[1780348463182,39.87,71096.33,30.5,0.02138,2e-05,2.98366]
[1780348468218,39.87,71095.88,30.5,0.02137,2e-05,2.98187]
[1780348471730,39.87,71100.05,30.5,0.02144,2e-05,2.99036]
[1780348472284,39.87,71114.12,30.5,0.02175,2e-05,3.02769]
[1780348474920,39.87,71125.34,30.5,0.022,2e-05,3.05737]
[1780348478776,39.86,71128.0,30.5,0.02205,2e-05,3.06353]
[1780348484330,39.86,71136.03,30.5,0.02222,2e-05,3.08353]
[1780348490373,39.85,71137.64,30.5,0.02224,2e-05,3.0861]
[1780348495409,39.85,71138.28,30.5,0.02224,2e-05,3.08632]
[1780348500444,39.84,71137.42,30.5,0.02221,2e-05,3.0825]
[1780348505494,39.84,71137.49,30.5,0.02221,2e-05,3.08182]
[1780348505539,39.84,71137.49,30.5,0.02221,2e-05,3.08182]
[1780348511521,39.83,71137.66,30.5,0.02219,2e-05,3.07996]
[1780348516558,39.83,71141.93,30.5,0.02228,2e-05,3.09009]
[1780348521595,39.82,71134.25,30.5,0.02209,2e-05,3.06785]
[1780348526632,39.82,71135.42,30.5,0.0221,2e-05,3.06969]
[1780348531667,39.82,71134.76,30.5,0.02206,2e-05,3.06435]
[1780348536702,39.81,71129.77,30.5,0.02194,2e-05,3.0496]
[1780348541982,39.81,71129.93,30.5,0.02193,2e-05,3.04887]
[1780348547779,39.8,71120.68,30.5,0.02171,2e-05,3.02265]
[1780348552814,39.8,71117.81,30.5,0.02164,2e-05,3.01412]
[1780348557849,39.8,71118.9,30.5,0.02166,2e-05,3.0162]
[1780348562894,39.8,71118.46,30.5,0.02164,2e-05,3.01419]
[1780348569944,39.79,71120.86,30.5,0.02168,2e-05,3.01947]
[1780348574982,39.79,71125.45,30.5,0.02178,2e-05,3.03085]
[1780348580026,39.79,71122.79,30.5,0.02171,2e-05,3.0227]
[1780348585057,39.78,71122.82,30.5,0.0217,2e-05,3.02191]
[1780348590093,39.78,71121.84,30.5,0.02168,2e-05,3.01841]
[1780348595129,39.78,71122.71,30.5,0.02167,2e-05,3.01768]
[1780348599837,39.78,71115.27,30.5,0.0215,2e-05,2.99713]
[1780348600374,39.78,71115.27,30.5,0.0215,2e-05,2.99713]
[1780348600447,39.78,71100.1,30.5,0.02116,2e-05,2.95683]
[1780348604212,39.77,71095.19,30.5,0.02106,2e-05,2.94375]
[1780348604381,39.77,71095.19,30.5,0.02106,2e-05,2.94375]
[1780348607382,39.77,71088.28,30.5,0.0209,2e-05,2.92555]
[1780348607493,39.77,71086.36,30.5,0.02086,2e-05,2.92053]
[1780348613260,39.77,71079.65,30.5,0.02072,2e-05,2.9032]
[1780348618299,39.78,71070.45,30.5,0.02052,2e-05,2.87963]
[1780348621850,39.78,71068.8,30.5,0.02049,2e-05,2.87563]
[1780348623204,39.78,71070.77,30.5,0.02053,2e-05,2.8808]
[1780348627533,39.78,71074.79,30.5,0.02062,2e-05,2.89149]
[1780348627937,39.78,71074.79,30.5,0.02062,2e-05,2.89149]
[1780348633404,39.78,71071.1,30.5,0.02055,2e-05,2.88235]
[1780348638439,39.78,71071.19,30.5,0.02055,2e-05,2.88295]
[1780348641128,39.78,71067.78,30.5,0.02048,2e-05,2.8743]
[1780348641768,39.78,71058.56,30.5,0.02028,2e-05,2.85069]
[1780348647503,39.78,71052.42,30.5,0.02016,2e-05,2.83587]
[1780348650733,39.79,71056.21,30.5,0.02025,2e-05,2.84601]
[1780348656730,39.79,71053.26,30.5,0.02018,2e-05,2.83709]
[1780348662608,39.79,71036.96,30.5,0.01984,2e-05,2.79697]
[1780348667643,39.8,71050.65,30.5,0.02014,2e-05,2.83274]
[1780348672678,39.8,71048.88,30.5,0.02011,2e-05,2.82912]
[1780348677713,39.8,71049.0,30.5,0.02012,2e-05,2.83028]
[1780348682754,39.8,71039.13,30.5,0.01992,2e-05,2.80611]
[1780348687790,39.81,71038.63,30.5,0.01992,2e-05,2.80589]
[1780348693562,39.81,71042.58,30.5,0.02001,2e-05,2.8167]
[1780348702895,39.82,71025.33,30.5,0.01967,2e-05,2.77537]
[1780348703651,39.82,71025.33,30.5,0.01967,2e-05,2.77537]
[1780348703902,39.82,71026.38,30.5,0.01969,2e-05,2.77825]
[1780348708937,39.82,71024.4,30.5,0.01966,2e-05,2.77479]
[1780348710442,39.82,71024.4,30.5,0.01966,2e-05,2.77479]
[1780348710530,39.82,71024.72,30.5,0.01967,2e-05,2.77585]
[1780348715987,39.83,71024.56,30.5,0.01967,2e-05,2.77488]
[1780348716973,39.83,71024.56,30.5,0.01967,2e-05,2.77488]
[1780348722030,39.83,71025.12,30.5,0.01969,2e-05,2.77783]
[1780348727065,39.84,71025.03,30.5,0.0197,2e-05,2.77889]
[1780348732100,39.84,71025.46,30.5,0.01972,2e-05,2.78121]
[1780348737135,39.85,71027.18,30.5,0.01977,2e-05,2.78671]
[1780348742575,39.85,71021.46,30.5,0.01966,2e-05,2.77334]
[1780348744654,39.85,71021.24,30.5,0.01966,2e-05,2.77357]
[1780348745115,39.85,71021.24,30.5,0.01966,2e-05,2.77357]
[1780348746959,39.85,71019.59,30.5,0.01963,2e-05,2.76996]
[1780348752240,39.86,71015.68,30.5,0.01956,2e-05,2.76185]
[1780348758282,39.87,71016.46,30.5,0.01959,2e-05,2.76549]
[1780348763317,39.87,71015.78,30.5,0.01959,2e-05,2.76515]
[1780348766338,39.87,71000.42,30.5,0.01928,2e-05,2.72783]
[1780348767077,39.87,71000.42,30.5,0.01928,2e-05,2.72783]
[1780348768419,39.87,71000.16,30.5,0.01928,2e-05,2.72752]
[1780348774395,39.88,71008.01,30.5,0.01944,2e-05,2.74714]
[1780348779430,39.89,71015.43,30.5,0.01961,2e-05,2.76701]
[1780348784465,39.89,71016.86,30.5,0.01965,2e-05,2.77186]
[1780348789500,39.89,71025.24,30.5,0.01983,2e-05,2.79409]
[1780348794536,39.9,71031.81,30.5,0.01998,2e-05,2.81162]
[1780348797679,39.9,71035.72,30.5,0.02006,2e-05,2.82208]
[1780348799212,39.9,71039.81,30.5,0.02015,2e-05,2.83264]
[1780348804606,39.9,71043.67,30.5,0.02024,2e-05,2.8433]
[1780348809641,39.9,71044.88,30.5,0.02027,2e-05,2.84701]
[1780348814676,39.91,71044.82,30.5,0.02027,2e-05,2.84743]
[1780348820641,39.91,71055.65,30.5,0.0205,2e-05,2.87553]
[1780348825753,39.91,71069.31,30.5,0.0208,2e-05,2.91102]
[1780348829263,39.91,71083.43,30.5,0.0211,2e-05,2.94773]
[1780348832803,39.91,71098.3,30.5,0.02141,2e-05,2.9844]
[1780348835217,39.91,71101.62,30.5,0.02149,2e-05,2.99306]
[1780348836072,39.91,71107.86,30.5,0.02162,2e-05,3.00933]
[1780348836831,39.91,71111.74,30.5,0.02171,2e-05,3.01948]
[1780348837556,39.91,71111.74,30.5,0.02171,2e-05,3.01948]
[1780348842454,39.9,71114.01,30.5,0.02175,2e-05,3.02479]
[1780348847651,39.9,71125.3,30.5,0.022,2e-05,3.05402]
[1780348847687,39.9,71125.3,30.5,0.022,2e-05,3.05402]
[1780348848138,39.9,71127.3,30.5,0.02204,2e-05,3.05919]
[1780348849598,39.9,71123.04,30.5,0.02194,2e-05,3.04722]
[1780348854563,39.89,71128.41,30.5,0.02205,2e-05,3.0607]
[1780348855521,39.89,71127.55,30.5,0.02203,2e-05,3.05787]
[1780348861002,39.89,71119.73,30.5,0.02184,2e-05,3.03553]
[1780348866037,39.88,71122.81,30.5,0.0219,2e-05,3.04274]
[1780348869955,39.88,71122.59,30.5,0.02189,2e-05,3.04149]
[1780348875100,39.88,71122.81,30.5,0.02188,2e-05,3.04056]
[1780348881142,39.87,71121.32,30.5,0.02184,2e-05,3.0353]
[1780348886177,39.87,71117.31,30.5,0.02174,2e-05,3.0236]
[1780348891212,39.87,71116.6,30.5,0.0217,2e-05,3.01864]
[1780348896248,39.87,71117.88,30.5,0.02172,2e-05,3.0212]
[1780348901283,39.86,71121.26,30.5,0.02179,2e-05,3.02935]
[1780348906318,39.86,71121.96,30.5,0.0218,2e-05,3.03028]
[1780348911353,39.86,71125.23,30.5,0.02186,2e-05,3.03809]
[1780348916388,39.85,71132.75,30.5,0.02202,2e-05,3.05723]
[1780348918324,39.85,71132.88,30.5,0.02202,2e-05,3.05734]
[1780348920133,39.85,71134.99,30.5,0.02207,2e-05,3.06256]
[1780348928472,39.84,71136.99,30.5,0.0221,2e-05,3.06574]
[1780348933507,39.84,71137.19,30.5,0.02209,2e-05,3.06505]
[1780348938020,39.84,71138.63,30.5,0.02211,2e-05,3.06796]
[1780348939062,39.84,71135.71,30.5,0.02205,2e-05,3.05982]
[1780348944718,39.83,71131.05,30.5,0.02193,2e-05,3.04618]
[1780348950627,39.83,71132.47,30.5,0.02195,2e-05,3.04853]
[1780348955662,39.82,71133.63,30.5,0.02195,2e-05,3.04834]
[1780348960697,39.82,71134.33,30.5,0.02196,2e-05,3.04913]
[1780348965733,39.82,71134.42,30.5,0.02195,2e-05,3.04828]
[1780348970772,39.81,71126.85,30.5,0.02177,2e-05,3.02699]
[1780348976814,39.81,71128.93,30.5,0.02181,2e-05,3.03148]
[1780348977686,39.81,71128.93,30.5,0.02181,2e-05,3.03148]
[1780348982856,39.81,71137.39,30.5,0.02199,2e-05,3.05309]
[1780348987309,39.81,71137.23,30.5,0.02199,2e-05,3.05244]
[1780348992927,39.8,71136.43,30.5,0.02195,2e-05,3.04834]
[1780348997962,39.8,71132.74,30.5,0.02186,2e-05,3.03741]
[1780349003472,39.8,71119.42,30.5,0.02155,2e-05,3.00106]
[1780349009039,39.79,71117.09,30.5,0.0215,2e-05,2.99403]
[1780349014074,39.79,71114.91,30.5,0.02143,2e-05,2.98551]
[1780349019109,39.79,71108.38,30.5,0.02128,2e-05,2.96772]
[1780349024144,39.79,71101.75,30.5,0.02113,2e-05,2.94991]
[1780349029180,39.79,71099.69,30.5,0.02108,2e-05,2.94439]
[1780349034215,39.79,71098.67,30.5,0.02106,2e-05,2.94162]
[1780349039250,39.79,71098.67,30.5,0.02106,2e-05,2.94149]
[1780349044285,39.79,71100.24,30.5,0.02109,2e-05,2.9455]
[1780349047132,39.79,71100.29,30.5,0.02109,2e-05,2.94557]
[1780349052342,39.79,71107.81,30.5,0.02126,2e-05,2.96501]
[1780349059391,39.78,71108.73,30.5,0.02127,2e-05,2.96695]
[1780349064426,39.78,71108.73,30.5,0.02127,2e-05,2.9666]
[1780349069464,39.78,71113.38,30.5,0.02137,2e-05,2.97856]
[1780349072950,39.78,71119.32,30.5,0.02148,2e-05,2.99193]
[1780349077131,39.78,71124.07,30.5,0.02158,2e-05,3.00394]
[1780349082555,39.78,71126.85,30.5,0.02164,2e-05,3.0105]
[1780349087590,39.77,71137.56,30.5,0.02187,2e-05,3.03831]
[1780349092627,39.77,71138.17,30.5,0.02188,2e-05,3.03894]
[1780349097662,39.77,71136.08,30.5,0.02182,2e-05,3.03236]
[1780349102697,39.76,71135.48,30.5,0.0218,2e-05,3.0298]
[1780349107732,39.76,71139.58,30.5,0.02188,2e-05,3.03989]
[1780349112578,39.76,71143.29,30.5,0.02196,2e-05,3.04908]
[1780349112767,39.76,71143.2,30.5,0.02196,2e-05,3.04862]
[1780349114422,39.76,71143.2,30.5,0.02196,2e-05,3.04862]
[1780349114781,39.76,71143.44,30.5,0.02197,2e-05,3.05007]
[1780349116494,39.76,71143.89,30.5,0.02198,2e-05,3.05165]
[1780349116883,39.76,71143.89,30.5,0.02198,2e-05,3.05165]
[1780349120705,39.77,71144.64,30.5,0.02201,2e-05,3.05514]
[1780349121099,39.77,71138.18,30.5,0.02187,2e-05,3.03808]
[1780349121837,39.77,71118.19,30.5,0.02142,2e-05,2.98444]
[1780349122727,39.77,71118.19,30.5,0.02142,2e-05,2.98444]
[1780349123926,39.77,71118.63,30.5,0.02143,2e-05,2.98551]
[1780349125929,39.77,71117.03,30.5,0.02139,2e-05,2.98104]
[1780349126044,39.77,71113.97,30.5,0.02132,2e-05,2.97282]
[1780349131352,39.76,71118.25,30.5,0.02141,2e-05,2.9837]
[1780349131682,39.76,71118.25,30.5,0.02141,2e-05,2.9837]
[1780349136942,39.76,71124.7,30.5,0.02154,2e-05,2.998]
[1780349139176,39.76,71124.79,30.5,0.02154,2e-05,2.99797]
[1780349143507,39.76,71125.1,30.5,0.02154,2e-05,2.99824]
[1780349151046,39.76,71125.41,30.5,0.02154,2e-05,2.99796]
[1780349155921,39.75,71125.7,30.5,0.02154,2e-05,2.9986]
[1780349162123,39.75,71125.91,30.5,0.02153,2e-05,2.99776]
[1780349167158,39.75,71125.64,30.5,0.02152,2e-05,2.99635]
[1780349173200,39.75,71125.5,30.5,0.02151,2e-05,2.99516]
[1780349174509,39.75,71125.5,30.5,0.02151,2e-05,2.99516]
[1780349174640,39.75,71125.5,30.5,0.02151,2e-05,2.99516]
[1780349174883,39.75,71125.5,30.5,0.02151,2e-05,2.99516]
[1780349175569,39.74,71125.5,30.5,0.02151,2e-05,2.9949]
[1780349177261,39.74,71115.97,30.5,0.0213,2e-05,2.96948]
[1780349179265,39.74,71099.03,30.5,0.02092,2e-05,2.92463]
[1780349184300,39.74,71096.15,30.5,0.02086,2e-05,2.91705]
[1780349185929,39.74,71096.15,30.5,0.02086,2e-05,2.91705]
[1780349190810,39.74,71095.65,30.5,0.02085,2e-05,2.91575]
[1780349196387,39.74,71095.44,30.5,0.02083,2e-05,2.91307]
[1780349201422,39.74,71092.61,30.5,0.02077,2e-05,2.90575]
[1780349206458,39.74,71088.49,30.5,0.02068,2e-05,2.89523]
[1780349211492,39.75,71085.73,30.5,0.02063,2e-05,2.88831]
[1780349216527,39.75,71080.91,30.5,0.02053,2e-05,2.87621]
[1780349221562,39.75,71081.09,30.5,0.02053,2e-05,2.8771]
[1780349226597,39.75,71089.28,30.5,0.02071,2e-05,2.89866]
[1780349227903,39.75,71089.28,30.5,0.02071,2e-05,2.89866]
[1780349228821,39.75,71092.6,30.5,0.02078,2e-05,2.90735]
[1780349228836,39.75,71055.32,30.5,0.01999,2e-05,2.81146]
[1780349229403,39.75,71055.32,30.5,0.01999,2e-05,2.81146]
[1780349229500,39.75,71055.32,30.5,0.01999,2e-05,2.81146]
[1780349229982,39.75,71055.32,30.5,0.01999,2e-05,2.81146]
[1780349230015,39.75,71027.52,30.5,0.01942,2e-05,2.74169]
[1780349232765,39.75,71022.56,30.5,0.01932,2e-05,2.72998]
[1780349233192,39.75,71021.9,30.5,0.01931,2e-05,2.72867]
[1780349234384,39.75,71020.83,30.5,0.01929,2e-05,2.72634]
[1780349239688,39.76,71015.78,30.5,0.0192,2e-05,2.7159]
[1780349244846,39.77,71014.49,30.5,0.01919,2e-05,2.7141]
[1780349245268,39.77,71015.72,30.5,0.01922,2e-05,2.7175]
[1780349246720,39.77,71023.84,30.5,0.01939,2e-05,2.738]
[1780349251772,39.77,71025.81,30.5,0.01943,2e-05,2.74266]
[1780349256807,39.78,71017.13,30.5,0.01926,2e-05,2.72272]
[1780349261842,39.79,71029.02,30.5,0.01952,2e-05,2.75398]
[1780349266877,39.79,71038.67,30.5,0.01973,2e-05,2.77951]
[1780349268927,39.79,71041.9,30.5,0.0198,2e-05,2.78789]
[1780349274933,39.8,71048.97,30.5,0.01996,2e-05,2.80719]
[1780349280976,39.8,71049.12,30.5,0.01997,2e-05,2.80864]
[1780349283139,39.8,71049.51,30.5,0.01998,2e-05,2.8098]
[1780349289101,39.8,71049.87,30.5,0.01999,2e-05,2.8114]
[1780349297087,39.81,71059.99,30.5,0.02022,2e-05,2.83883]
[1780349302121,39.81,71064.43,30.5,0.02032,2e-05,2.85074]
[1780349307157,39.81,71064.41,30.5,0.02032,2e-05,2.8512]
[1780349313199,39.81,71064.41,30.5,0.02031,2e-05,2.84969]
[1780349315233,39.81,71066.66,30.5,0.02036,2e-05,2.85566]
[1780349321255,39.81,71064.06,30.5,0.02031,2e-05,2.84952]
[1780349324962,39.82,71063.82,30.5,0.02031,2e-05,2.84911]
[1780349325731,39.82,71062.57,30.5,0.02029,2e-05,2.84611]
[1780349331325,39.82,71046.57,30.5,0.01996,2e-05,2.80619]
[1780349336360,39.82,71042.67,30.5,0.01988,2e-05,2.79723]
[1780349341395,39.83,71042.61,30.5,0.01989,2e-05,2.798]
[1780349350458,39.83,71043.11,30.5,0.01991,2e-05,2.80091]
[1780349354413,39.83,71043.25,30.5,0.01992,2e-05,2.8018]
[1780349359521,39.84,71050.17,30.5,0.02007,2e-05,2.82038]
[1780349361808,39.84,71048.08,30.5,0.02003,2e-05,2.81521]
[1780349367578,39.84,71048.18,30.5,0.02004,2e-05,2.81652]
[1780349368497,39.84,71048.18,30.5,0.02004,2e-05,2.81652]
[1780349373620,39.84,71048.07,30.5,0.02003,2e-05,2.81501]
[1780349378655,39.85,71048.08,30.5,0.02004,2e-05,2.81594]
[1780349384697,39.85,71047.88,30.5,0.02004,2e-05,2.81632]
[1780349390740,39.85,71048.09,30.5,0.02006,2e-05,2.81774]
[1780349395775,39.85,71055.39,30.5,0.02021,2e-05,2.83705]
[1780349400810,39.86,71067.22,30.5,0.02047,2e-05,2.8678]
[1780349405845,39.86,71074.91,30.5,0.02064,2e-05,2.88793]
[1780349410879,39.86,71075.47,30.5,0.02065,2e-05,2.88952]
[1780349415914,39.86,71079.44,30.5,0.02074,2e-05,2.89986]
[1780349418942,39.86,71079.44,30.5,0.02074,2e-05,2.89986]
[1780349420476,39.86,71067.17,30.5,0.02047,2e-05,2.86822]
[1780349425985,39.86,71062.68,30.5,0.02038,2e-05,2.85714]
[1780349431020,39.86,71062.69,30.5,0.02037,2e-05,2.85546]
[1780349436055,39.86,71063.4,30.5,0.02039,2e-05,2.85771]
[1780349444111,39.86,71063.9,30.5,0.02041,2e-05,2.85966]
[1780349453260,39.87,71063.51,30.5,0.0204,2e-05,2.8594]
[1780349460224,39.87,71063.41,30.5,0.02041,2e-05,2.85974]
[1780349465259,39.87,71064.65,30.5,0.02044,2e-05,2.86333]
[1780349470294,39.87,71064.74,30.5,0.02044,2e-05,2.86395]
[1780349475330,39.87,71069.87,30.5,0.02055,2e-05,2.87748]
[1780349480364,39.87,71068.09,30.5,0.02052,2e-05,2.87317]
[1780349485399,39.87,71068.3,30.5,0.02052,2e-05,2.87401]
[1780349490434,39.87,71068.63,30.5,0.02053,2e-05,2.87514]
[1780349502518,39.88,71070.97,30.5,0.02058,2e-05,2.87968]
[1780349507553,39.88,71071.34,30.5,0.02059,2e-05,2.88085]
[1780349512589,39.88,71076.68,30.5,0.0207,2e-05,2.89484]
[1780349520645,39.88,71076.88,30.5,0.02071,2e-05,2.89549]
[1780349529714,39.88,71076.05,30.5,0.02069,2e-05,2.89352]
[1780349534748,39.88,71073.99,30.5,0.02065,2e-05,2.8883]
[1780349539784,39.88,71071.46,30.5,0.02059,2e-05,2.88192]
[1780349546833,39.88,71071.58,30.5,0.0206,2e-05,2.88258]
[1780349551868,39.88,71070.96,30.5,0.02057,2e-05,2.87907]
[1780349556903,39.88,71070.77,30.5,0.02057,2e-05,2.87884]
[1780349561938,39.88,71069.91,30.5,0.02056,2e-05,2.87689]
[1780349566973,39.88,71070.72,30.5,0.02058,2e-05,2.87925]
[1780349572011,39.89,71071.22,30.5,0.02059,2e-05,2.8808]
[1780349577044,39.89,71077.83,30.5,0.02073,2e-05,2.89808]
[1780349582080,39.89,71078.07,30.5,0.02074,2e-05,2.89879]
[1780349587114,39.89,71078.16,30.5,0.02074,2e-05,2.8991]
[1780349593157,39.89,71077.02,30.5,0.02072,2e-05,2.89625]
[1780349598192,39.89,71074.31,30.5,0.02066,2e-05,2.88934]
[1780349603227,39.89,71071.9,30.5,0.02061,2e-05,2.88331]
[1780349607761,39.89,71069.93,30.5,0.02057,2e-05,2.87837]
[1780349608821,39.89,71068.21,30.5,0.02053,2e-05,2.87405]
[1780349616317,39.89,71064.66,30.5,0.02045,2e-05,2.8634]
[1780349622361,39.89,71064.18,30.5,0.02044,2e-05,2.86266]
[1780349630420,39.89,71064.18,30.5,0.02045,2e-05,2.86331]
[1780349631604,39.89,71064.18,30.5,0.02045,2e-05,2.86331]
[1780349632647,39.89,71062.64,30.5,0.02042,2e-05,2.85952]
[1780349638476,39.9,71055.2,30.5,0.02026,2e-05,2.84104]
[1780349643511,39.9,71043.07,30.5,0.02001,2e-05,2.81094]
[1780349648547,39.9,71042.87,30.5,0.02002,2e-05,2.8113]
[1780349649124,39.9,71042.87,30.5,0.02002,2e-05,2.8113]
[1780349654589,39.91,71032.17,30.5,0.0198,2e-05,2.78552]
[1780349659624,39.91,71028.98,30.5,0.01975,2e-05,2.7786]
[1780349664659,39.91,71042.16,30.5,0.02003,2e-05,2.8129]
[1780349669694,39.92,71044.57,30.5,0.02009,2e-05,2.81979]
[1780349674730,39.92,71039.13,30.5,0.01997,2e-05,2.80471]
[1780349680772,39.92,71038.23,30.5,0.01996,2e-05,2.80349]
[1780349685807,39.92,71037.22,30.5,0.01994,2e-05,2.80181]
[1780349691855,39.93,71037.2,30.5,0.01995,2e-05,2.80284]
[1780349696888,39.93,71042.61,30.5,0.02007,2e-05,2.81733]
[1780349701924,39.93,71043.0,30.5,0.02008,2e-05,2.81905]
[1780349704472,39.93,71043.0,30.5,0.02008,2e-05,2.81905]
[1780349709980,39.94,71043.34,30.5,0.0201,2e-05,2.82116]
[1780349715015,39.94,71043.04,30.5,0.0201,2e-05,2.82108]
[1780349720050,39.94,71040.72,30.5,0.02006,2e-05,2.8159]
[1780349727494,39.94,71041.09,30.5,0.02007,2e-05,2.81727]
[1780349728517,39.95,71041.09,30.5,0.02008,2e-05,2.81784]
[1780349736162,39.95,71041.08,30.5,0.02007,2e-05,2.81698]
[1780349743831,39.95,71040.94,30.5,0.02007,2e-05,2.81705]
[1780349746218,39.95,71040.94,30.5,0.02008,2e-05,2.81763]
[1780349749505,39.96,71040.28,30.5,0.02007,2e-05,2.81667]
[1780349755300,39.96,71039.16,30.5,0.02005,2e-05,2.81487]
[1780349760335,39.96,71037.38,30.5,0.02002,2e-05,2.81115]
[1780349766377,39.96,71038.49,30.5,0.02005,2e-05,2.8149]
[1780349768530,39.97,71038.48,30.5,0.02006,2e-05,2.81502]
[1780349770340,39.97,71032.4,30.5,0.01993,2e-05,2.79998]
[1780349775440,39.97,71031.78,30.5,0.01993,2e-05,2.79944]
[1780349780477,39.97,71019.84,30.5,0.01969,2e-05,2.77044]
[1780349785512,39.98,71016.53,30.5,0.01963,2e-05,2.76337]
[1780349789415,39.98,71016.33,30.5,0.01963,2e-05,2.76361]
[1780349790525,39.98,71016.21,30.5,0.01963,2e-05,2.76357]
[1780349795582,39.99,71006.11,30.5,0.01942,2e-05,2.73798]
[1780349800617,39.99,70998.11,30.5,0.01927,2e-05,2.71974]
[1780349805675,40.0,70994.66,30.5,0.01922,2e-05,2.71288]
[1780349810710,40.0,70992.31,30.5,0.01919,2e-05,2.70878]
[1780349815746,40.01,70998.89,30.5,0.01933,2e-05,2.72661]
[1780349820781,40.01,71005.27,30.5,0.01947,2e-05,2.74387]
[1780349825824,40.02,71008.8,30.5,0.01956,2e-05,2.75397]
[1780349830859,40.02,71008.95,30.5,0.01957,2e-05,2.75562]
[1780349835894,40.03,71018.22,30.5,0.01977,2e-05,2.77997]
[1780349840930,40.03,71019.38,30.5,0.0198,2e-05,2.78388]
[1780349845965,40.03,71023.45,30.5,0.0199,2e-05,2.79507]
[1780349851001,40.03,71029.24,30.5,0.02001,2e-05,2.80843]
[1780349854468,40.04,71029.92,30.5,0.02003,2e-05,2.81044]
[1780349860066,40.04,71040.58,30.5,0.02026,2e-05,2.83831]
[1780349865101,40.04,71041.41,30.5,0.02028,2e-05,2.84087]
[1780349870136,40.04,71042.23,30.5,0.0203,2e-05,2.84339]
[1780349875171,40.04,71047.83,30.5,0.02042,2e-05,2.85809]
[1780349880207,40.04,71051.22,30.5,0.0205,2e-05,2.86695]
[1780349881114,40.04,71051.22,30.5,0.0205,2e-05,2.86695]
[1780349881533,40.04,71051.22,30.5,0.0205,2e-05,2.86695]
[1780349882221,40.04,71033.56,30.5,0.02012,2e-05,2.82207]
[1780349884474,40.04,71033.5,30.5,0.02012,2e-05,2.82202]
[1780349891284,40.05,71031.84,30.5,0.0201,2e-05,2.81874]
[1780349896319,40.05,71045.09,30.5,0.02038,2e-05,2.85299]
[1780349899507,40.05,71045.64,30.5,0.02039,2e-05,2.85453]
[1780349905381,40.05,71043.93,30.5,0.02036,2e-05,2.85059]
[1780349910201,40.05,71036.45,30.5,0.02021,2e-05,2.8319]
[1780349915452,40.05,71031.25,30.5,0.02009,2e-05,2.81736]
[1780349920487,40.06,71030.64,30.5,0.02008,2e-05,2.81653]
[1780349925522,40.06,71031.84,30.5,0.02011,2e-05,2.82026]
[1780349930558,40.06,71031.89,30.5,0.02012,2e-05,2.82106]
[1780349935592,40.06,71034.79,30.5,0.02018,2e-05,2.82902]
[1780349940627,40.07,71035.73,30.5,0.02021,2e-05,2.83195]
[1780349945663,40.07,71035.84,30.5,0.02022,2e-05,2.83276]
[1780349950699,40.07,71037.3,30.5,0.02025,2e-05,2.83696]
[1780349954189,40.07,71037.54,30.5,0.02026,2e-05,2.83785]
[1780349955937,40.07,71043.83,30.5,0.02039,2e-05,2.85403]
[1780349959503,40.07,71044.32,30.5,0.0204,2e-05,2.85546]
[1780349964797,40.07,71041.31,30.5,0.02034,2e-05,2.84818]
[1780349969832,40.07,71042.68,30.5,0.02038,2e-05,2.85205]
[1780349974867,40.07,71045.83,30.5,0.02043,2e-05,2.85829]
[1780349980365,40.08,71043.53,30.5,0.02038,2e-05,2.85269]
[1780349982997,40.08,71042.79,30.5,0.02037,2e-05,2.8511]
[1780349984735,40.08,71035.72,30.5,0.02022,2e-05,2.83321]
[1780349990075,40.08,71029.84,30.5,0.02011,2e-05,2.81897]
[1780349996015,40.08,71029.37,30.5,0.0201,2e-05,2.81871]
[1780350000596,40.08,71024.6,30.5,0.02001,2e-05,2.80724]
[1780350001325,40.08,71024.42,30.5,0.02001,2e-05,2.80694]
[1780350001332,40.09,71009.8,30.5,0.01971,2e-05,2.77049]
[1780350005084,40.09,70995.35,30.5,0.01942,2e-05,2.73542]
[1780350010119,40.09,70995.32,30.5,0.01943,2e-05,2.73673]
[1780350013140,40.1,71010.39,30.5,0.01974,2e-05,2.775]
[1780350018184,40.1,71023.16,30.5,0.02002,2e-05,2.80801]
[1780350023218,40.1,71031.69,30.5,0.0202,2e-05,2.83025]
[1780350028253,40.1,71037.13,30.5,0.02032,2e-05,2.84457]
[1780350032493,40.1,71037.34,30.5,0.02031,2e-05,2.84321]
[1780350034287,40.1,71042.11,30.5,0.02041,2e-05,2.8556]
[1780350034467,40.1,71042.11,30.5,0.02041,2e-05,2.8556]
[1780350040236,40.11,71043.51,30.5,0.02045,2e-05,2.85949]
[1780350045379,40.11,71057.53,30.5,0.02075,2e-05,2.89553]
[1780350050275,40.11,71058.69,30.5,0.02077,2e-05,2.89848]
[1780350055666,40.11,71049.31,30.5,0.02057,2e-05,2.8743]
[1780350060018,40.11,71047.55,30.5,0.02053,2e-05,2.86994]
[1780350060206,40.11,71047.55,30.5,0.02053,2e-05,2.86994]
[1780350061857,40.11,71046.48,30.5,0.02051,2e-05,2.86724]
[1780350067533,40.11,71036.16,30.5,0.02029,2e-05,2.84132]
[1780350072568,40.11,71033.34,30.5,0.02024,2e-05,2.83466]
[1780350077603,40.11,71032.57,30.5,0.02023,2e-05,2.83327]
[1780350082637,40.11,71031.59,30.5,0.02021,2e-05,2.83137]
[1780350087672,40.11,71031.83,30.5,0.02022,2e-05,2.83258]
[1780350092708,40.12,71032.77,30.5,0.02023,2e-05,2.83343]
[1780350097743,40.12,71033.28,30.5,0.02025,2e-05,2.8353]
[1780350102778,40.12,71032.82,30.5,0.02024,2e-05,2.83472]
[1780350107813,40.12,71032.5,30.5,0.02024,2e-05,2.83451]
[1780350112849,40.12,71043.29,30.5,0.02048,2e-05,2.8626]
[1780350117884,40.13,71052.82,30.5,0.02068,2e-05,2.88724]
[1780350122919,40.13,71051.62,30.5,0.02066,2e-05,2.88427]
[1780350124452,40.13,71051.62,30.5,0.02066,2e-05,2.88427]
[1780350131981,40.13,71050.51,30.5,0.02063,2e-05,2.8817]
[1780350137018,40.13,71058.34,30.5,0.0208,2e-05,2.90197]
[1780350142053,40.13,71060.83,30.5,0.02086,2e-05,2.90836]
[1780350147088,40.13,71060.09,30.5,0.02084,2e-05,2.90637]
[1780350151116,40.13,71040.11,30.5,0.0204,2e-05,2.85295]
[1780350154451,40.13,71040.92,30.5,0.02042,2e-05,2.85509]
[1780350157275,40.13,71040.81,30.5,0.02042,2e-05,2.85512]
[1780350158251,40.13,71040.81,30.5,0.02042,2e-05,2.8552]
[1780350164207,40.13,71033.32,30.5,0.02026,2e-05,2.83684]
[1780350169242,40.13,71033.54,30.5,0.02027,2e-05,2.83795]
[1780350172474,40.13,71011.88,30.5,0.01983,2e-05,2.78372]
[1780350178305,40.14,71004.25,30.5,0.01968,2e-05,2.76595]
[1780350183340,40.14,71000.9,30.5,0.01962,2e-05,2.75877]
[1780350188375,40.15,71010.63,30.5,0.01983,2e-05,2.78422]
[1780350193411,40.15,71012.18,30.5,0.01987,2e-05,2.78906]
[1780350198447,40.15,71013.8,30.5,0.01991,2e-05,2.79403]
[1780350203482,40.16,71011.69,30.5,0.01988,2e-05,2.78978]
[1780350211538,40.16,71010.23,30.5,0.01984,2e-05,2.78549]
[1780350216573,40.16,70995.07,30.5,0.01954,2e-05,2.74871]
[1780350221608,40.17,70991.7,30.5,0.01948,2e-05,2.74164]
[1780350226146,40.17,70929.21,30.5,0.01825,2e-05,2.59152]
[1780350227092,40.19,70876.57,30.5,0.0173,2e-05,2.47404]
[1780350227352,40.19,70876.57,30.5,0.0173,2e-05,2.47404]
[1780350227663,40.19,70876.57,30.5,0.0173,2e-05,2.47404]
[1780350228302,40.21,70877.8,30.5,0.01738,2e-05,2.48374]
[1780350230481,40.22,70882.66,30.5,0.01749,2e-05,2.49725]
[1780350231526,40.23,70873.08,30.5,0.01732,2e-05,2.47644]
[1780350233452,40.24,70861.96,30.5,0.01714,2e-05,2.45354]
[1780350235199,40.24,70869.77,30.5,0.0173,2e-05,2.47371]
[1780350238386,40.26,70862.45,30.5,0.0172,2e-05,2.46065]
[1780350243780,40.27,70869.68,30.5,0.01737,2e-05,2.48178]
[1780350245807,40.28,70870.62,30.5,0.01739,2e-05,2.48459]
[1780350245820,40.28,70889.06,30.5,0.01774,2e-05,2.52772]
[1780350246974,40.28,70889.06,30.5,0.01774,2e-05,2.52772]
[1780350249099,40.28,70922.23,30.5,0.01839,2e-05,2.60718]
[1780350249822,40.29,70937.98,30.5,0.0187,2e-05,2.64521]
[1780350251853,40.29,70960.81,30.5,0.01915,2e-05,2.70114]
[1780350256188,40.29,70944.28,30.5,0.01884,2e-05,2.66229]
[1780350261906,40.3,70934.64,30.5,0.01867,2e-05,2.64139]
[1780350266940,40.31,70936.82,30.5,0.01872,2e-05,2.64854]
[1780350271976,40.31,70933.78,30.5,0.01867,2e-05,2.64111]
[1780350275527,40.32,70936.42,30.5,0.01873,2e-05,2.64858]
[1780350276746,40.32,70926.84,30.5,0.01854,2e-05,2.62604]
[1780350286074,40.33,70935.62,30.5,0.01875,2e-05,2.65104]
[1780350291109,40.34,70935.65,30.5,0.01876,2e-05,2.65297]
[1780350296144,40.35,70933.17,30.5,0.01873,2e-05,2.64886]
[1780350301179,40.35,70936.0,30.5,0.0188,2e-05,2.65753]
[1780350306214,40.36,70938.24,30.5,0.01886,2e-05,2.66469]
[1780350311249,40.36,70938.14,30.5,0.01887,2e-05,2.66617]
[1780350316285,40.37,70938.09,30.5,0.01889,2e-05,2.66775]
[1780350321320,40.38,70938.14,30.5,0.0189,2e-05,2.66958]
[1780350326354,40.38,70938.01,30.5,0.01891,2e-05,2.67096]
[1780350331390,40.39,70937.83,30.5,0.01891,2e-05,2.67015]
[1780350337098,40.39,70937.94,30.5,0.01892,2e-05,2.67178]
[1780350338134,40.39,70932.43,30.5,0.01882,2e-05,2.65921]
[1780350338494,40.4,70923.91,30.5,0.01866,2e-05,2.63918]
[1780350339525,40.4,70916.84,30.5,0.01852,2e-05,2.62233]
[1780350345489,40.41,70914.37,30.5,0.0185,2e-05,2.61944]
[1780350350524,40.41,70914.05,30.5,0.01851,2e-05,2.6208]
[1780350355559,40.42,70917.49,30.5,0.01859,2e-05,2.63106]
[1780350360593,40.43,70926.45,30.5,0.01878,2e-05,2.6545]
[1780350365629,40.43,70935.36,30.5,0.01897,2e-05,2.6777]
[1780350370664,40.44,70937.7,30.5,0.01903,2e-05,2.68495]
[1780350375699,40.45,70944.54,30.5,0.01918,2e-05,2.70332]
[1780350380734,40.45,70945.5,30.5,0.01921,2e-05,2.70703]
[1780350385769,40.46,70936.45,30.5,0.01905,2e-05,2.68651]
[1780350390804,40.46,70934.34,30.5,0.01902,2e-05,2.68297]
[1780350391811,40.46,70918.65,30.5,0.0187,2e-05,2.64353]
[1780350393066,40.46,70918.65,30.5,0.0187,2e-05,2.64353]
[1780350395562,40.47,70904.62,30.5,0.01843,2e-05,2.61137]
[1780350400874,40.48,70901.7,30.5,0.0184,2e-05,2.60715]
[1780350401917,40.48,70901.7,30.5,0.0184,2e-05,2.60715]
[1780350403209,40.48,70923.56,30.5,0.01883,2e-05,2.66012]
[1780350403371,40.48,70923.56,30.5,0.01883,2e-05,2.66012]
[1780350404001,40.48,70923.56,30.5,0.01883,2e-05,2.66012]
[1780350407799,40.48,70922.25,30.5,0.01882,2e-05,2.65828]
[1780350409580,40.49,70906.82,30.5,0.01852,2e-05,2.62222]
[1780350410674,40.49,70902.07,30.5,0.01844,2e-05,2.61138]
[1780350415770,40.49,70916.94,30.5,0.01874,2e-05,2.64877]
[1780350416986,40.5,70946.52,30.5,0.01933,2e-05,2.72091]
[1780350418618,40.5,70946.01,30.5,0.01933,2e-05,2.71991]
[1780350420462,40.5,70949.71,30.5,0.0194,2e-05,2.72943]
[1780350424037,40.5,70964.0,30.5,0.0197,2e-05,2.76544]
[1780350426651,40.5,70967.05,30.5,0.01977,2e-05,2.7733]
[1780350428511,40.5,70959.69,30.5,0.01962,2e-05,2.75545]
[1780350434109,40.51,70942.81,30.5,0.01929,2e-05,2.71533]
[1780350440150,40.51,70936.42,30.5,0.01917,2e-05,2.70146]
[1780350445185,40.52,70944.02,30.5,0.01934,2e-05,2.72143]
[1780350450220,40.52,70947.78,30.5,0.01942,2e-05,2.73187]
[1780350455264,40.53,70955.31,30.5,0.01957,2e-05,2.74939]
[1780350460299,40.53,70957.49,30.5,0.01963,2e-05,2.75579]
[1780350465333,40.53,70966.02,30.5,0.01981,2e-05,2.77785]
[1780350470130,40.54,70958.47,30.5,0.01966,2e-05,2.75993]
[1780350471087,40.54,70954.75,30.5,0.01959,2e-05,2.75097]
[1780350476411,40.54,70949.38,30.5,0.01949,2e-05,2.73915]
[1780350477418,40.54,70966.65,30.5,0.01984,2e-05,2.78195]
[1780350478479,40.54,70980.46,30.5,0.02013,2e-05,2.81651]
[1780350479670,40.54,70979.38,30.5,0.02011,2e-05,2.81392]
[1780350485483,40.55,70984.06,30.5,0.02021,2e-05,2.82623]
[1780350490518,40.55,70982.66,30.5,0.02018,2e-05,2.82316]
[1780350495554,40.55,70989.89,30.5,0.02034,2e-05,2.84173]
[1780350500590,40.55,70996.63,30.5,0.02048,2e-05,2.85899]
[1780350505625,40.55,71008.77,30.5,0.02074,2e-05,2.88985]
[1780350510661,40.55,71009.25,30.5,0.02075,2e-05,2.89092]
[1780350515698,40.55,71002.22,30.5,0.02058,2e-05,2.87073]
[1780350518994,40.55,70996.1,30.5,0.02045,2e-05,2.8552]
[1780350521040,40.55,70990.04,30.5,0.02033,2e-05,2.83997]
[1780350524193,40.55,71004.06,30.5,0.02062,2e-05,2.87559]
[1780350529801,40.55,70992.87,30.5,0.02039,2e-05,2.84718]
[1780350531321,40.55,70992.87,30.5,0.02039,2e-05,2.84718]
[1780350532792,40.55,70993.54,30.5,0.0204,2e-05,2.84891]
[1780350538018,40.55,71000.75,30.5,0.02055,2e-05,2.86742]
[1780350543935,40.55,71003.7,30.5,0.02062,2e-05,2.87493]
[1780350548970,40.55,71001.87,30.5,0.02058,2e-05,2.87027]
[1780350554006,40.55,70995.81,30.5,0.02045,2e-05,2.85502]
[1780350559043,40.55,70998.3,30.5,0.02051,2e-05,2.86149]
[1780350564078,40.55,71006.91,30.5,0.02069,2e-05,2.88338]
[1780350569112,40.55,71007.95,30.5,0.02071,2e-05,2.88592]
[1780350571127,40.55,71026.37,30.5,0.02109,2e-05,2.93088]
[1780350572704,40.55,71027.35,30.5,0.02111,2e-05,2.9333]
[1780350573728,40.55,71025.73,30.5,0.02107,2e-05,2.92901]
[1780350579184,40.55,71008.76,30.5,0.02071,2e-05,2.88521]
[1780350584219,40.55,71007.4,30.5,0.02068,2e-05,2.88164]
[1780350589254,40.55,71003.43,30.5,0.02059,2e-05,2.87149]
[1780350594288,40.55,71017.25,30.5,0.02089,2e-05,2.90669]
[1780350599324,40.55,71020.1,30.5,0.02094,2e-05,2.91365]
[1780350601409,40.55,71018.51,30.5,0.02091,2e-05,2.90949]
[1780350602161,40.55,71020.45,30.5,0.02095,2e-05,2.9144]
[1780350608389,40.54,71024.48,30.5,0.02103,2e-05,2.92414]
[1780350613423,40.54,71023.87,30.5,0.02101,2e-05,2.9221]
[1780350618458,40.54,71023.3,30.5,0.021,2e-05,2.92017]
[1780350623492,40.54,71022.54,30.5,0.02098,2e-05,2.91777]
[1780350628527,40.54,71014.01,30.5,0.02079,2e-05,2.89559]
[1780350634570,40.54,71012.83,30.5,0.02075,2e-05,2.89018]
[1780350639604,40.54,71018.2,30.5,0.02086,2e-05,2.90373]
[1780350644640,40.54,71018.43,30.5,0.02087,2e-05,2.90403]
[1780350649678,40.53,71023.11,30.5,0.02096,2e-05,2.91568]
[1780350650814,40.53,71023.11,30.5,0.02096,2e-05,2.91568]
[1780350652190,40.53,71024.9,30.5,0.021,2e-05,2.9202]
[1780350657735,40.53,71027.06,30.5,0.02104,2e-05,2.9251]
[1780350662772,40.53,71028.11,30.5,0.02106,2e-05,2.92729]
[1780350667807,40.53,71037.09,30.5,0.02125,2e-05,2.9499]
[1780350672842,40.53,71038.44,30.5,0.02127,2e-05,2.95266]
[1780350677877,40.52,71038.43,30.5,0.02127,2e-05,2.95189]
[1780350682921,40.52,71038.96,30.5,0.02127,2e-05,2.95253]
[1780350687956,40.52,71038.78,30.5,0.02126,2e-05,2.95136]
[1780350693998,40.52,71039.33,30.5,0.02125,2e-05,2.94978]
[1780350699034,40.51,71037.98,30.5,0.02122,2e-05,2.94551]
[1780350704306,40.51,71032.69,30.5,0.0211,2e-05,2.93137]
[1780350710117,40.51,71019.49,30.5,0.02081,2e-05,2.89706]
[1780350715152,40.51,71018.42,30.5,0.02079,2e-05,2.89416]
[1780350720187,40.51,71022.18,30.5,0.02086,2e-05,2.9036]
[1780350725222,40.51,71022.77,30.5,0.02088,2e-05,2.90487]
[1780350730256,40.51,71023.37,30.5,0.02089,2e-05,2.90613]
[1780350735292,40.51,71023.69,30.5,0.02089,2e-05,2.90665]
[1780350740327,40.51,71026.05,30.5,0.02094,2e-05,2.91238]
[1780350745363,40.5,71030.8,30.5,0.02104,2e-05,2.92417]
[1780350750398,40.5,71029.99,30.5,0.02101,2e-05,2.92163]
[1780350755432,40.5,71036.77,30.5,0.02114,2e-05,2.93644]
[1780350760468,40.5,71038.76,30.5,0.02118,2e-05,2.94096]
[1780350765503,40.5,71034.12,30.5,0.02107,2e-05,2.92837]
[1780350770538,40.5,71033.16,30.5,0.02105,2e-05,2.92535]
[1780350775573,40.49,71030.9,30.5,0.021,2e-05,2.91904]
[1780350781615,40.49,71029.87,30.5,0.02097,2e-05,2.91588]
[1780350784636,40.49,71009.25,30.5,0.02053,2e-05,2.86295]
[1780350787718,40.49,71005.88,30.5,0.02046,2e-05,2.85444]
[1780350789616,40.49,71000.13,30.5,0.02034,2e-05,2.83996]
[1780350794706,40.49,70997.5,30.5,0.02028,2e-05,2.83369]
[1780350799741,40.49,70996.98,30.5,0.02028,2e-05,2.83275]
[1780350804776,40.5,70998.05,30.5,0.0203,2e-05,2.83574]
[1780350809811,40.5,71000.62,30.5,0.02036,2e-05,2.84245]
[1780350814846,40.5,70994.27,30.5,0.02021,2e-05,2.82456]
[1780350819881,40.5,70990.25,30.5,0.02013,2e-05,2.81486]
[1780350824916,40.5,70990.32,30.5,0.02014,2e-05,2.81546]
[1780350831534,40.5,70989.67,30.5,0.02013,2e-05,2.81418]
[1780350837000,40.5,70991.83,30.5,0.02018,2e-05,2.82026]
[1780350839308,40.5,70992.03,30.5,0.02018,2e-05,2.82084]
[1780350841114,40.5,70979.43,30.5,0.01992,2e-05,2.78958]
[1780350846246,40.51,70969.43,30.5,0.01972,2e-05,2.76539]
[1780350851022,40.51,70968.83,30.5,0.01972,2e-05,2.76475]
[1780350858152,40.51,70953.06,30.5,0.01941,2e-05,2.72763]
[1780350863522,40.52,70954.1,30.5,0.01944,2e-05,2.7311]
[1780350869229,40.52,70961.93,30.5,0.01961,2e-05,2.75195]
[1780350875306,40.53,70960.87,30.5,0.01958,2e-05,2.74819]
[1780350880341,40.53,70951.94,30.5,0.01941,2e-05,2.72748]
[1780350885376,40.53,70955.04,30.5,0.01949,2e-05,2.73621]
[1780350891516,40.54,70963.61,30.5,0.01967,2e-05,2.75804]
[1780350898467,40.54,70965.48,30.5,0.01972,2e-05,2.76419]
[1780350902498,40.54,70949.14,30.5,0.01939,2e-05,2.72474]
[1780350905464,40.55,70948.3,30.5,0.01938,2e-05,2.72315]
[1780350910553,40.55,70943.7,30.5,0.0193,2e-05,2.71339]
[1780350915587,40.56,70942.66,30.5,0.01929,2e-05,2.71213]
[1780350920623,40.56,70939.05,30.5,0.01923,2e-05,2.70463]
[1780350925658,40.57,70924.95,30.5,0.01896,2e-05,2.67198]
[1780350930693,40.57,70921.95,30.5,0.01891,2e-05,2.66643]
[1780350935728,40.58,70922.19,30.5,0.01892,2e-05,2.66661]
[1780350940763,40.58,70921.97,30.5,0.01893,2e-05,2.66773]
[1780350945798,40.59,70939.44,30.5,0.01929,2e-05,2.71149]
[1780350949494,40.59,70938.88,30.5,0.01928,2e-05,2.71086]
[1780350949533,40.59,70938.88,30.5,0.01928,2e-05,2.71086]
[1780350961910,40.6,70939.09,30.5,0.01931,2e-05,2.71456]
[1780350966944,40.61,70938.72,30.5,0.01932,2e-05,2.71489]
[1780350971980,40.61,70936.67,30.5,0.01928,2e-05,2.71113]
[1780350977632,40.61,70936.09,30.5,0.01928,2e-05,2.71073]
[1780350983057,40.62,70935.59,30.5,0.01929,2e-05,2.71125]
[1780350989100,40.62,70935.32,30.5,0.01929,2e-05,2.71208]
[1780350994134,40.63,70934.88,30.5,0.01928,2e-05,2.71017]
[1780350999254,40.63,70934.69,30.5,0.01928,2e-05,2.7107]
[1780351005211,40.64,70924.83,30.5,0.0191,2e-05,2.68867]
[1780351010388,40.64,70920.82,30.5,0.01903,2e-05,2.68015]
[1780351015915,40.65,70910.25,30.5,0.01884,2e-05,2.65662]
[1780351021323,40.66,70902.07,30.5,0.0187,2e-05,2.63926]
[1780351026358,40.66,70898.99,30.5,0.01865,2e-05,2.63375]
[1780351031393,40.67,70898.61,30.5,0.01866,2e-05,2.63469]
[1780351036428,40.68,70897.46,30.5,0.01866,2e-05,2.63417]
[1780351041463,40.68,70896.88,30.5,0.01866,2e-05,2.63464]
[1780351046498,40.69,70891.86,30.5,0.01858,2e-05,2.62462]
[1780351051533,40.7,70893.54,30.5,0.01861,2e-05,2.62846]
[1780351056568,40.7,70891.66,30.5,0.01859,2e-05,2.62592]
[1780351059822,40.71,70892.96,30.5,0.01863,2e-05,2.62976]
[1780351066642,40.72,70898.57,30.5,0.01876,2e-05,2.64606]
[1780351071677,40.72,70906.6,30.5,0.01893,2e-05,2.6669]
[1780351074521,40.72,70908.28,30.5,0.01897,2e-05,2.67153]
[1780351076415,40.73,70916.5,30.5,0.01914,2e-05,2.69186]
[1780351081612,40.73,70916.86,30.5,0.01915,2e-05,2.69402]
[1780351082155,40.73,70915.02,30.5,0.01912,2e-05,2.68984]
[1780351087790,40.74,70915.3,30.5,0.01914,2e-05,2.69211]
[1780351094839,40.74,70916.47,30.5,0.01918,2e-05,2.6967]
[1780351097986,40.75,70934.56,30.5,0.01954,2e-05,2.74137]
[1780351103909,40.75,70939.49,30.5,0.01965,2e-05,2.7544]
[1780351108944,40.75,70943.55,30.5,0.01974,2e-05,2.76509]
[1780351110847,40.75,70945.41,30.5,0.01978,2e-05,2.7698]
[1780351115993,40.75,70955.45,30.5,0.01998,2e-05,2.79309]
[1780351120021,40.76,70973.36,30.5,0.02035,2e-05,2.83802]
[1780351125056,40.75,70985.32,30.5,0.0206,2e-05,2.86806]
[1780351126960,40.75,70983.78,30.5,0.02057,2e-05,2.86413]
[1780351132104,40.75,70991.1,30.5,0.02072,2e-05,2.88243]
[1780351137140,40.75,70998.92,30.5,0.02088,2e-05,2.90197]
[1780351142175,40.75,70991.62,30.5,0.02072,2e-05,2.8829]
[1780351147210,40.75,70985.53,30.5,0.02059,2e-05,2.86728]
[1780351152245,40.75,70983.68,30.5,0.02055,2e-05,2.86247]
[1780351157280,40.75,70981.09,30.5,0.0205,2e-05,2.85583]
[1780351162315,40.75,70971.69,30.5,0.0203,2e-05,2.83223]
[1780351166093,40.75,70971.27,30.5,0.02029,2e-05,2.83125]
[1780351171722,40.75,70959.25,30.5,0.02005,2e-05,2.80169]
[1780351176369,40.75,70954.0,30.5,0.01993,2e-05,2.78701]
[1780351181450,40.75,70952.43,30.5,0.0199,2e-05,2.78376]
[1780351186485,40.76,70951.38,30.5,0.01989,2e-05,2.78173]
[1780351191520,40.76,70953.38,30.5,0.01993,2e-05,2.78725]
[1780351197562,40.76,70952.96,30.5,0.01993,2e-05,2.78684]
[1780351202611,40.76,70953.02,30.5,0.01993,2e-05,2.78751]
[1780351206225,40.76,70939.44,30.5,0.01966,2e-05,2.75457]
[1780351208404,40.77,70933.1,30.5,0.01954,2e-05,2.73941]
[1780351212512,40.77,70950.0,30.5,0.01988,2e-05,2.78151]
[1780351218730,40.77,70938.43,30.5,0.01966,2e-05,2.75392]
[1780351220718,40.77,70938.56,30.5,0.01966,2e-05,2.7544]
[1780351222104,40.77,70915.54,30.5,0.0192,2e-05,2.69873]
[1780351222925,40.77,70915.54,30.5,0.0192,2e-05,2.69873]
[1780351222976,40.77,70914.05,30.5,0.01917,2e-05,2.69539]
[1780351223683,40.77,70914.05,30.5,0.01917,2e-05,2.69539]
[1780351223769,40.77,70911.66,30.5,0.01913,2e-05,2.6899]
[1780351228810,40.78,70900.33,30.5,0.01892,2e-05,2.66418]
[1780351229907,40.78,70900.33,30.5,0.01892,2e-05,2.66418]
[1780351232838,40.78,70883.1,30.5,0.01858,2e-05,2.62247]
[1780351237899,40.79,70892.85,30.5,0.01878,2e-05,2.64738]
[1780351242934,40.8,70884.1,30.5,0.01863,2e-05,2.62845]
[1780351247970,40.8,70898.6,30.5,0.01892,2e-05,2.66467]
[1780351253014,40.81,70897.55,30.5,0.01891,2e-05,2.66333]
[1780351258050,40.81,70892.21,30.5,0.01882,2e-05,2.65247]
[1780351263085,40.82,70885.4,30.5,0.01871,2e-05,2.63797]
[1780351266110,40.82,70870.61,30.5,0.01843,2e-05,2.60421]
[1780351267282,40.82,70870.61,30.5,0.01843,2e-05,2.60421]
[1780351267518,40.82,70859.18,30.5,0.01821,2e-05,2.5779]
[1780351267606,40.82,70859.18,30.5,0.01821,2e-05,2.5779]
[1780351268045,40.82,70859.18,30.5,0.01821,2e-05,2.5779]
[1780351273167,40.83,70855.17,30.5,0.01816,2e-05,2.57135]
[1780351278202,40.84,70863.45,30.5,0.01834,2e-05,2.59289]
[1780351283237,40.85,70873.65,30.5,0.01855,2e-05,2.61881]
[1780351287267,40.85,70888.22,30.5,0.01884,2e-05,2.65473]
[1780351292302,40.86,70897.0,30.5,0.01902,2e-05,2.67515]
[1780351297337,40.86,70885.75,30.5,0.01881,2e-05,2.64972]
[1780351301365,40.87,70869.76,30.5,0.01851,2e-05,2.61331]
[1780351306400,40.88,70856.56,30.5,0.01827,2e-05,2.58448]
[1780351311435,40.88,70851.89,30.5,0.0182,2e-05,2.5758]
[1780351316470,40.89,70854.59,30.5,0.01827,2e-05,2.58433]
[1780351322271,40.9,70854.86,30.5,0.01829,2e-05,2.58668]
[1780351327548,40.91,70855.5,30.5,0.01833,2e-05,2.59099]
[1780351332584,40.92,70860.05,30.5,0.01843,2e-05,2.60367]
[1780351337619,40.92,70861.98,30.5,0.01848,2e-05,2.61015]
[1780351342653,40.93,70862.99,30.5,0.01852,2e-05,2.61439]
[1780351348189,40.93,70854.14,30.5,0.01836,2e-05,2.59513]
[1780351349730,40.94,70837.31,30.5,0.01805,2e-05,2.55725]
[1780351352896,40.94,70820.03,30.5,0.01772,2e-05,2.51657]
[1780351358349,40.95,70815.05,30.5,0.01765,2e-05,2.50774]
[1780351363600,40.97,70806.79,30.5,0.01753,2e-05,2.49289]
[1780351365886,40.97,70815.57,30.5,0.0177,2e-05,2.51395]
[1780351371918,40.98,70813.62,30.5,0.0177,2e-05,2.51325]
[1780351374939,40.99,70831.63,30.5,0.01805,2e-05,2.55608]
[1780351375695,40.99,70831.63,30.5,0.01805,2e-05,2.55608]
[1780351375814,40.99,70831.63,30.5,0.01805,2e-05,2.55608]
[1780351377961,40.99,70847.08,30.5,0.01835,2e-05,2.59318]
[1780351380600,41.0,70850.83,30.5,0.01843,2e-05,2.60271]
[1780351381605,41.0,70858.67,30.5,0.01858,2e-05,2.62145]
[1780351387026,41.01,70868.07,30.5,0.01878,2e-05,2.64568]
[1780351388347,41.01,70868.07,30.5,0.01878,2e-05,2.64568]
[1780351388409,41.01,70867.44,30.5,0.01877,2e-05,2.64449]
[1780351389119,41.01,70867.44,30.5,0.01877,2e-05,2.64449]
[1780351389953,41.01,70862.68,30.5,0.01868,2e-05,2.63355]
[1780351390829,41.01,70861.69,30.5,0.01867,2e-05,2.63154]
[1780351391055,41.01,70862.82,30.5,0.01869,2e-05,2.63453]
[1780351392922,41.01,70868.11,30.5,0.0188,2e-05,2.64734]
[1780351393069,41.01,70870.68,30.5,0.01885,2e-05,2.65372]
[1780351394932,41.01,70866.52,30.5,0.01877,2e-05,2.64416]
[1780351396118,41.01,70866.41,30.5,0.01877,2e-05,2.6442]
[1780351397415,41.01,70867.51,30.5,0.01879,2e-05,2.64711]
[1780351398104,41.02,70866.53,30.5,0.01878,2e-05,2.64538]
[1780351403143,41.02,70866.39,30.5,0.01879,2e-05,2.64651]
[1780351403895,41.02,70866.39,30.5,0.01879,2e-05,2.64651]
[1780351404150,41.02,70862.86,30.5,0.01872,2e-05,2.63847]
[1780351404870,41.02,70862.86,30.5,0.01872,2e-05,2.63847]
[1780351405157,41.02,70863.84,30.5,0.01874,2e-05,2.6411]
[1780351407185,41.03,70842.35,30.5,0.01834,2e-05,2.59137]
[1780351409321,41.03,70839.49,30.5,0.01829,2e-05,2.58511]
[1780351409805,41.03,70835.04,30.5,0.01821,2e-05,2.5752]
[1780351410764,41.03,70834.75,30.5,0.0182,2e-05,2.57494]
[1780351411211,41.03,70833.88,30.5,0.01818,2e-05,2.57133]
[1780351411768,41.03,70833.88,30.5,0.01818,2e-05,2.57133]
[1780351412218,41.03,70835.0,30.5,0.0182,2e-05,2.57435]
[1780351412928,41.03,70835.0,30.5,0.0182,2e-05,2.57435]
[1780351415069,41.04,70829.97,30.5,0.01811,2e-05,2.56359]
[1780351419075,41.04,70833.67,30.5,0.0182,2e-05,2.57388]
[1780351419863,41.04,70836.29,30.5,0.01825,2e-05,2.58037]
[1780351425327,41.05,70843.21,30.5,0.0184,2e-05,2.59876]
[1780351429505,41.06,70843.64,30.5,0.01842,2e-05,2.60131]
[1780351432085,41.06,70849.62,30.5,0.01854,2e-05,2.61604]
[1780351433039,41.06,70851.3,30.5,0.01858,2e-05,2.62033]
[1780351433915,41.06,70849.65,30.5,0.01855,2e-05,2.61682]
[1780351439426,41.07,70852.88,30.5,0.01863,2e-05,2.62653]
[1780351444461,41.08,70851.9,30.5,0.01863,2e-05,2.62597]
[1780351449498,41.08,70861.22,30.5,0.01882,2e-05,2.64955]
[1780351452899,41.09,70859.72,30.5,0.0188,2e-05,2.64661]
[1780351452938,41.09,70859.72,30.5,0.0188,2e-05,2.64661]
[1780351452947,41.09,70854.36,30.5,0.0187,2e-05,2.63462]
[1780351454328,41.09,70854.36,30.5,0.0187,2e-05,2.63462]
[1780351458648,41.09,70847.25,30.5,0.01857,2e-05,2.61934]
[1780351461938,41.1,70842.87,30.5,0.0185,2e-05,2.61019]
[1780351464796,41.1,70842.03,30.5,0.01849,2e-05,2.60937]
[1780351465299,41.1,70844.5,30.5,0.01854,2e-05,2.6159]
[1780351468453,41.1,70844.38,30.5,0.01854,2e-05,2.61599]
[1780351468630,41.11,70844.66,30.5,0.01856,2e-05,2.6174]
[1780351470488,41.11,70844.66,30.5,0.01856,2e-05,2.6174]
[1780351470820,41.11,70846.77,30.5,0.0186,2e-05,2.62309]
[1780351475867,41.12,70845.46,30.5,0.01858,2e-05,2.61943]
[1780351475964,41.12,70845.4,30.5,0.01858,2e-05,2.62003]
[1780351480819,41.12,70843.95,30.5,0.01856,2e-05,2.61774]
[1780351480853,41.12,70845.98,30.5,0.0186,2e-05,2.62287]
[1780351482896,41.12,70842.16,30.5,0.01853,2e-05,2.61429]
[1780351482991,41.13,70842.08,30.5,0.01854,2e-05,2.61487]
[1780351488983,41.13,70841.39,30.5,0.01854,2e-05,2.61441]
[1780351492444,41.14,70840.87,30.5,0.01854,2e-05,2.61472]
[1780351493349,41.14,70840.89,30.5,0.01854,2e-05,2.61553]
[1780351497743,41.14,70828.97,30.5,0.01833,2e-05,2.58932]
[1780351499854,41.15,70814.1,30.5,0.01806,2e-05,2.55627]
[1780351500553,41.15,70814.1,30.5,0.01806,2e-05,2.55627]
[1780351506904,41.16,70784.68,30.5,0.01754,2e-05,2.49273]
[1780351508454,41.16,70784.68,30.5,0.01754,2e-05,2.49273]
[1780351508798,41.17,70787.7,30.5,0.01761,2e-05,2.50067]
[1780351510551,41.17,70786.55,30.5,0.01759,2e-05,2.49808]
[1780351511701,41.17,70782.79,30.5,0.01753,2e-05,2.49075]
[1780351512993,41.17,70777.45,30.5,0.01744,2e-05,2.47933]
[1780351514008,41.18,70774.11,30.5,0.01738,2e-05,2.47303]
[1780351519995,41.19,70778.13,30.5,0.01749,2e-05,2.48629]
[1780351520694,41.19,70778.13,30.5,0.01749,2e-05,2.48629]
[1780351520897,41.19,70778.13,30.5,0.01749,2e-05,2.48629]
[1780351521773,41.19,70778.11,30.5,0.0175,2e-05,2.48684]
[1780351523638,41.2,70785.4,30.5,0.01764,2e-05,2.50385]
[1780351524032,41.2,70785.4,30.5,0.01764,2e-05,2.50385]
[1780351524606,41.2,70794.7,30.5,0.01782,2e-05,2.52608]
[1780351525203,41.2,70798.56,30.5,0.01789,2e-05,2.53538]
[1780351530337,41.21,70807.35,30.5,0.01807,2e-05,2.55748]
[1780351532697,41.21,70816.03,30.5,0.01823,2e-05,2.57676]
[1780351533136,41.21,70816.03,30.5,0.01823,2e-05,2.57676]
[1780351533224,41.22,70823.47,30.5,0.01838,2e-05,2.5944]
[1780351534704,41.22,70827.81,30.5,0.01846,2e-05,2.60487]
[1780351535532,41.22,70827.81,30.5,0.01846,2e-05,2.60487]
[1780351535107,41.22,70828.13,30.5,0.01847,2e-05,2.606]
[1780351536114,41.22,70828.02,30.5,0.01847,2e-05,2.60612]
[1780351537061,41.22,70828.02,30.5,0.01847,2e-05,2.60612]
[1780351540298,41.22,70828.71,30.5,0.0185,2e-05,2.60884]
[1780351545762,41.23,70829.88,30.5,0.01854,2e-05,2.6138]
[1780351545882,41.23,70829.88,30.5,0.01854,2e-05,2.6138]
[1780351546842,41.23,70828.3,30.5,0.01851,2e-05,2.61048]
[1780351546883,41.23,70828.3,30.5,0.01851,2e-05,2.61048]
[1780351547882,41.23,70827.83,30.5,0.0185,2e-05,2.60976]
[1780351548554,41.23,70827.83,30.5,0.0185,2e-05,2.60976]
[1780351549015,41.24,70827.92,30.5,0.01851,2e-05,2.61034]
[1780351549703,41.24,70828.24,30.5,0.01852,2e-05,2.61145]
[1780351550753,41.24,70828.35,30.5,0.01852,2e-05,2.61208]
[1780351554750,41.24,70838.6,30.5,0.01873,2e-05,2.63749]
[1780351555254,41.25,70839.55,30.5,0.01875,2e-05,2.64005]
[1780351555840,41.25,70839.55,30.5,0.01875,2e-05,2.64005]
[1780351556261,41.25,70840.04,30.5,0.01876,2e-05,2.64151]
[1780351556652,41.25,70840.04,30.5,0.01876,2e-05,2.64151]
[1780351557621,41.25,70839.44,30.5,0.01876,2e-05,2.64042]
[1780351557818,41.25,70839.44,30.5,0.01876,2e-05,2.64042]
[1780351557861,41.25,70839.44,30.5,0.01876,2e-05,2.64042]
[1780351558863,41.25,70839.05,30.5,0.01875,2e-05,2.63982]
[1780351560494,41.25,70849.6,30.5,0.01896,2e-05,2.66501]
[1780351560757,41.25,70852.72,30.5,0.01902,2e-05,2.67267]
[1780351561330,41.25,70851.71,30.5,0.019,2e-05,2.67054]
[1780351561771,41.25,70851.71,30.5,0.019,2e-05,2.67054]
[1780351562320,41.25,70851.89,30.5,0.01901,2e-05,2.67123]
[1780351563775,41.25,70852.22,30.5,0.01902,2e-05,2.67227]
[1780351564794,41.25,70852.06,30.5,0.01902,2e-05,2.67215]
[1780351564798,41.25,70852.06,30.5,0.01902,2e-05,2.67215]
[1780351566905,41.26,70855.08,30.5,0.01908,2e-05,2.67983]
[1780351568989,41.26,70853.81,30.5,0.01906,2e-05,2.67732]
[1780351572951,41.26,70858.87,30.5,0.01917,2e-05,2.69035]
[1780351573399,41.26,70859.73,30.5,0.01919,2e-05,2.69262]
[1780351575011,41.26,70854.59,30.5,0.01909,2e-05,2.68061]
[1780351575552,41.26,70847.35,30.5,0.01895,2e-05,2.6637]
[1780351581456,41.27,70839.4,30.5,0.01881,2e-05,2.64667]
[1780351581977,41.27,70839.4,30.5,0.01881,2e-05,2.64667]
[1780351582426,41.27,70839.4,30.5,0.01881,2e-05,2.64667]
[1780351582911,41.27,70830.54,30.5,0.01864,2e-05,2.62618]
[1780351583668,41.27,70818.61,30.5,0.01841,2e-05,2.59873]
[1780351584403,41.27,70818.61,30.5,0.01841,2e-05,2.59873]
[1780351584930,41.27,70816.51,30.5,0.01838,2e-05,2.59423]
[1780351589508,41.28,70815.94,30.5,0.01838,2e-05,2.59446]
[1780351590564,41.28,70814.1,30.5,0.01835,2e-05,2.59059]
[1780351591882,41.28,70810.01,30.5,0.01826,2e-05,2.57992]
[1780351597575,41.29,70805.98,30.5,0.01821,2e-05,2.57318]
[1780351601543,41.3,70803.5,30.5,0.01817,2e-05,2.56877]
[1780351606639,41.31,70787.48,30.5,0.0179,2e-05,2.53495]
[1780351611674,41.32,70791.83,30.5,0.018,2e-05,2.54732]
[1780351616709,41.32,70782.51,30.5,0.01785,2e-05,2.52849]
[1780351621744,41.33,70783.64,30.5,0.01789,2e-05,2.5336]
[1780351626779,41.34,70782.53,30.5,0.01789,2e-05,2.53356]
[1780351631815,41.35,70770.9,30.5,0.01769,2e-05,2.50978]
[1780351634086,41.35,70769.96,30.5,0.01768,2e-05,2.50819]
[1780351635189,41.36,70769.92,30.5,0.01769,2e-05,2.50917]
[1780351641884,41.37,70767.94,30.5,0.01768,2e-05,2.50848]
[1780351646920,41.38,70759.71,30.5,0.01756,2e-05,2.49268]
[1780351651954,41.39,70759.11,30.5,0.01756,2e-05,2.49222]
[1780351656994,41.4,70758.98,30.5,0.01758,2e-05,2.4947]
[1780351662030,41.41,70755.49,30.5,0.01754,2e-05,2.48965]
[1780351667392,41.42,70755.99,30.5,0.01756,2e-05,2.49299]
[1780351673110,41.44,70759.58,30.5,0.01766,2e-05,2.50486]
[1780351678145,41.45,70756.65,30.5,0.01763,2e-05,2.50147]
[1780351683180,41.46,70751.57,30.5,0.01756,2e-05,2.4927]
[1780351688447,41.46,70748.43,30.5,0.01752,2e-05,2.48785]
[1780351694257,41.48,70755.76,30.5,0.01769,2e-05,2.508]
[1780351699292,41.49,70756.15,30.5,0.01772,2e-05,2.51139]
[1780351704327,41.5,70754.21,30.5,0.0177,2e-05,2.50953]
[1780351710368,41.51,70759.47,30.5,0.01782,2e-05,2.52435]
[1780351715405,41.52,70768.44,30.5,0.01799,2e-05,2.54492]
[1780351718923,41.52,70768.46,30.5,0.018,2e-05,2.54585]
[1780351722872,41.53,70775.22,30.5,0.01814,2e-05,2.56339]
[1780351723393,41.53,70775.22,30.5,0.01814,2e-05,2.56339]
[1780351724435,41.53,70765.25,30.5,0.01796,2e-05,2.5411]
[1780351726024,41.53,70764.93,30.5,0.01796,2e-05,2.54129]
[1780351727510,41.53,70764.7,30.5,0.01796,2e-05,2.54121]
[1780351729560,41.54,70764.12,30.5,0.01796,2e-05,2.54077]
[1780351732011,41.54,70763.83,30.5,0.01796,2e-05,2.54143]
[1780351733815,41.54,70758.91,30.5,0.01788,2e-05,2.53117]
[1780351734541,41.54,70758.75,30.5,0.01788,2e-05,2.53057]
[1780351739576,41.54,70757.49,30.5,0.01784,2e-05,2.52652]
[1780351742052,41.54,70767.27,30.5,0.01802,2e-05,2.5482]
[1780351742598,41.54,70768.56,30.5,0.01805,2e-05,2.55156]
[1780351746297,41.54,70779.88,30.5,0.01827,2e-05,2.57868]
[1780351747991,41.55,70788.11,30.5,0.01843,2e-05,2.59833]
[1780351753674,41.55,70776.6,30.5,0.01823,2e-05,2.57404]
[1780351758709,41.56,70789.45,30.5,0.01849,2e-05,2.60544]
[1780351763744,41.57,70792.82,30.5,0.01857,2e-05,2.61487]
[1780351768779,41.57,70801.25,30.5,0.01874,2e-05,2.63595]
[1780351773814,41.58,70802.07,30.5,0.01875,2e-05,2.63715]
[1780351778848,41.58,70802.94,30.5,0.01878,2e-05,2.64052]
[1780351783884,41.59,70804.39,30.5,0.01882,2e-05,2.64522]
[1780351787491,41.59,70804.22,30.5,0.01882,2e-05,2.64535]
[1780351788315,41.59,70798.29,30.5,0.01871,2e-05,2.63207]
[1780351789133,41.59,70801.02,30.5,0.01877,2e-05,2.63871]
[1780351789185,41.59,70801.02,30.5,0.01877,2e-05,2.63871]
[1780351790196,41.59,70802.76,30.5,0.0188,2e-05,2.64277]
[1780351796881,41.6,70814.14,30.5,0.01903,2e-05,2.6709]
[1780351797921,41.6,70821.81,30.5,0.01918,2e-05,2.68942]
[1780351797983,41.6,70826.12,30.5,0.01927,2e-05,2.69982]
[1780351799019,41.6,70826.12,30.5,0.01927,2e-05,2.69982]
[1780351799120,41.6,70829.69,30.5,0.01934,2e-05,2.70847]
[1780351801808,41.6,70830.17,30.5,0.01935,2e-05,2.70977]
[1780351804285,41.6,70831.79,30.5,0.01939,2e-05,2.71423]
[1780351805705,41.6,70836.81,30.5,0.01949,2e-05,2.72633]
[1780351805870,41.6,70836.81,30.5,0.01949,2e-05,2.72633]
[1780351806041,41.6,70842.22,30.5,0.0196,2e-05,2.73939]
[1780351807900,41.6,70842.33,30.5,0.0196,2e-05,2.73976]
[1780351808060,41.6,70842.28,30.5,0.0196,2e-05,2.73974]
[1780351813091,41.61,70849.72,30.5,0.01975,2e-05,2.75808]
[1780351816761,41.61,70849.8,30.5,0.01976,2e-05,2.75843]
[1780351821026,41.61,70850.74,30.5,0.01978,2e-05,2.76106]
[1780351823158,41.61,70853.52,30.5,0.01983,2e-05,2.76791]
[1780351823357,41.61,70863.05,30.5,0.02003,2e-05,2.79108]
[1780351824098,41.61,70863.05,30.5,0.02003,2e-05,2.79108]
[1780351824168,41.61,70869.99,30.5,0.02017,2e-05,2.80805]
[1780351829203,41.61,70863.63,30.5,0.02004,2e-05,2.79254]
[1780351833393,41.61,70866.04,30.5,0.02007,2e-05,2.79634]
[1780351833541,41.61,70872.47,30.5,0.02021,2e-05,2.81204]
[1780351835137,41.61,70876.36,30.5,0.02028,2e-05,2.82157]
[1780351835245,41.61,70873.51,30.5,0.02023,2e-05,2.81457]
[1780351836669,41.61,70873.51,30.5,0.02023,2e-05,2.81457]
[1780351838477,41.61,70865.42,30.5,0.02006,2e-05,2.79476]
[1780351844360,41.61,70872.85,30.5,0.02021,2e-05,2.81292]
[1780351844364,41.61,70872.85,30.5,0.02021,2e-05,2.81292]
[1780351847601,41.61,70873.92,30.5,0.02023,2e-05,2.8155]
[1780351851993,41.61,70880.56,30.5,0.02037,2e-05,2.83167]
[1780351857640,41.61,70888.14,30.5,0.02052,2e-05,2.85002]
[1780351857815,41.61,70888.14,30.5,0.02052,2e-05,2.85002]
[1780351858660,41.61,70888.77,30.5,0.02053,2e-05,2.85149]
[1780351864072,41.6,70879.98,30.5,0.02035,2e-05,2.82944]
[1780351864262,41.6,70879.98,30.5,0.02035,2e-05,2.82944]
[1780351865258,41.6,70880.35,30.5,0.02036,2e-05,2.83031]
[1780351865304,41.6,70880.35,30.5,0.02036,2e-05,2.83031]
[1780351870495,41.6,70875.45,30.5,0.02026,2e-05,2.81808]
[1780351875885,41.6,70876.41,30.5,0.02027,2e-05,2.82037]
[1780351877011,41.6,70867.67,30.5,0.0201,2e-05,2.79899]
[1780351882579,41.6,70866.33,30.5,0.02007,2e-05,2.79588]
[1780351887614,41.6,70866.39,30.5,0.02007,2e-05,2.79616]
[1780351892649,41.61,70856.93,30.5,0.01987,2e-05,2.77131]
[1780351894446,41.61,70857.12,30.5,0.01987,2e-05,2.77184]
[1780351897670,41.61,70862.36,30.5,0.01998,2e-05,2.78472]
[1780351902135,41.61,70867.67,30.5,0.02009,2e-05,2.79785]
[1780351903095,41.61,70870.72,30.5,0.02015,2e-05,2.80531]
[1780351905306,41.61,70871.8,30.5,0.02017,2e-05,2.80797]
[1780351909577,41.61,70871.77,30.5,0.02017,2e-05,2.80794]
[1780351910697,41.61,70873.06,30.5,0.0202,2e-05,2.8111]
[1780351912869,41.61,70873.99,30.5,0.02022,2e-05,2.81338]
[1780351918844,41.61,70868.84,30.5,0.02011,2e-05,2.80083]
[1780351923879,41.61,70863.45,30.5,0.02001,2e-05,2.78791]
[1780351926957,41.61,70863.76,30.5,0.02001,2e-05,2.78877]
[1780351929426,41.61,70863.46,30.5,0.02001,2e-05,2.78819]
[1780351930095,41.61,70861.09,30.5,0.01996,2e-05,2.78248]
[1780351935963,41.61,70859.48,30.5,0.01993,2e-05,2.779]
[1780351937302,41.61,70871.97,30.5,0.02019,2e-05,2.80947]
[1780351937723,41.61,70871.97,30.5,0.02019,2e-05,2.80947]
[1780351937948,41.61,70871.97,30.5,0.02019,2e-05,2.80947]
[1780351938748,41.61,70884.66,30.5,0.02045,2e-05,2.84063]
[1780351938984,41.61,70888.29,30.5,0.02052,2e-05,2.84954]
[1780351939944,41.61,70888.29,30.5,0.02052,2e-05,2.84954]
[1780351939991,41.61,70892.36,30.5,0.02061,2e-05,2.85955]
[1780351942360,41.61,70892.91,30.5,0.02062,2e-05,2.86077]
[1780351944309,41.61,70895.04,30.5,0.02066,2e-05,2.86588]
[1780351945044,41.61,70895.29,30.5,0.02066,2e-05,2.86641]
[1780351945416,41.61,70895.29,30.5,0.02066,2e-05,2.86641]
[1780351945731,41.61,70895.29,30.5,0.02066,2e-05,2.86641]
[1780351946378,41.61,70896.03,30.5,0.02068,2e-05,2.86816]
[1780351946785,41.61,70896.03,30.5,0.02068,2e-05,2.86816]
[1780351947040,41.61,70898.34,30.5,0.02072,2e-05,2.8738]
[1780351952075,41.61,70899.6,30.5,0.02073,2e-05,2.87421]
[1780351957113,41.6,70901.03,30.5,0.02076,2e-05,2.87723]
[1780351960755,41.6,70901.11,30.5,0.02076,2e-05,2.87721]
[1780351962974,41.6,70905.88,30.5,0.02085,2e-05,2.88886]
[1780351967363,41.6,70902.71,30.5,0.02078,2e-05,2.88035]
[1780351972714,41.6,70901.21,30.5,0.02075,2e-05,2.87608]
[1780351978260,41.6,70898.23,30.5,0.02068,2e-05,2.86801]
[1780351983295,41.6,70898.66,30.5,0.02068,2e-05,2.86864]
[1780351988330,41.59,70901.29,30.5,0.02074,2e-05,2.87473]
[1780351993303,41.59,70900.28,30.5,0.02071,2e-05,2.87185]
[1780351995478,41.59,70900.83,30.5,0.02072,2e-05,2.87303]
[1780351999382,41.59,70898.47,30.5,0.02067,2e-05,2.8668]
[1780351999743,41.59,70898.47,30.5,0.02067,2e-05,2.8668]
[1780352006457,41.59,70897.56,30.5,0.02064,2e-05,2.86389]
[1780352011492,41.59,70897.63,30.5,0.02063,2e-05,2.86151]
[1780352016527,41.59,70898.52,30.5,0.02064,2e-05,2.86325]
[1780352021563,41.58,70899.78,30.5,0.02066,2e-05,2.86599]
[1780352023358,41.58,70899.2,30.5,0.02065,2e-05,2.86447]
[1780352023735,41.58,70899.2,30.5,0.02065,2e-05,2.86447]
[1780352025317,41.58,70889.36,30.5,0.02045,2e-05,2.83999]
[1780352030627,41.58,70883.73,30.5,0.02033,2e-05,2.82597]
[1780352033895,41.58,70883.09,30.5,0.02032,2e-05,2.82438]
[1780352039690,41.58,70882.65,30.5,0.02031,2e-05,2.82325]
[1780352042306,41.58,70890.43,30.5,0.02047,2e-05,2.84239]
[1780352046005,41.58,70890.4,30.5,0.02047,2e-05,2.84219]
[1780352047591,41.58,70895.72,30.5,0.02057,2e-05,2.85526]
[1780352051920,41.58,70897.66,30.5,0.02061,2e-05,2.85978]
[1780352058398,41.58,70898.18,30.5,0.02062,2e-05,2.86063]
[1780352058996,41.58,70898.18,30.5,0.02062,2e-05,2.86063]
[1780352064497,41.58,70904.03,30.5,0.02074,2e-05,2.87453]
[1780352068576,41.58,70905.59,30.5,0.02076,2e-05,2.87796]
[1780352070234,41.58,70900.16,30.5,0.02065,2e-05,2.86424]
[1780352073737,41.57,70899.16,30.5,0.02061,2e-05,2.85932]
[1780352075949,41.57,70898.98,30.5,0.02061,2e-05,2.85871]
[1780352078997,41.57,70899.02,30.5,0.02061,2e-05,2.85872]
[1780352080222,41.57,70899.02,30.5,0.0206,2e-05,2.85848]
[1780352085675,41.57,70897.87,30.5,0.02058,2e-05,2.85525]
[1780352086786,41.57,70893.67,30.5,0.02049,2e-05,2.84472]
[1780352091151,41.57,70884.2,30.5,0.02029,2e-05,2.8213]
[1780352092800,41.57,70886.21,30.5,0.02033,2e-05,2.82621]
[1780352093071,41.57,70885.91,30.5,0.02033,2e-05,2.82545]
[1780352095016,41.57,70886.52,30.5,0.02034,2e-05,2.82693]
[1780352095082,41.57,70886.7,30.5,0.02034,2e-05,2.82735]
[1780352099657,41.57,70889.92,30.5,0.02041,2e-05,2.83518]
[1780352100148,41.57,70889.92,30.5,0.02041,2e-05,2.83518]
[1780352101125,41.57,70890.23,30.5,0.02042,2e-05,2.83586]
[1780352102000,41.57,70890.23,30.5,0.02042,2e-05,2.83586]
[1780352102130,41.57,70891.9,30.5,0.02045,2e-05,2.83994]
[1780352107166,41.57,70893.0,30.5,0.02047,2e-05,2.84241]
[1780352108924,41.57,70893.26,30.5,0.02047,2e-05,2.843]
[1780352111672,41.57,70892.81,30.5,0.02047,2e-05,2.84183]
[1780352117236,41.57,70892.42,30.5,0.02045,2e-05,2.84044]
[1780352120386,41.57,70891.67,30.5,0.02044,2e-05,2.83849]
[1780352124729,41.57,70888.92,30.5,0.02038,2e-05,2.83155]
[1780352128991,41.57,70889.72,30.5,0.02039,2e-05,2.83337]
[1780352133247,41.56,70889.67,30.5,0.02038,2e-05,2.83092]
[1780352139391,41.56,70888.03,30.5,0.02034,2e-05,2.82673]
[1780352145434,41.56,70889.37,30.5,0.02037,2e-05,2.8299]
[1780352151481,41.56,70891.01,30.5,0.0204,2e-05,2.83378]
[1780352153940,41.56,70892.6,30.5,0.02043,2e-05,2.83767]
[1780352154037,41.56,70893.78,30.5,0.02046,2e-05,2.84049]
[1780352159529,41.56,70897.99,30.5,0.02054,2e-05,2.85069]
[1780352159934,41.56,70897.99,30.5,0.02054,2e-05,2.85069]
[1780352160009,41.56,70895.82,30.5,0.0205,2e-05,2.8452]
[1780352164857,41.56,70892.33,30.5,0.02042,2e-05,2.83644]
[1780352170613,41.56,70892.02,30.5,0.02041,2e-05,2.8354]
[1780352171285,41.56,70892.02,30.5,0.02041,2e-05,2.8354]
[1780352171494,41.56,70892.02,30.5,0.02041,2e-05,2.8354]
[1780352171497,41.56,70892.02,30.5,0.02041,2e-05,2.8354]
[1780352171538,41.56,70892.02,30.5,0.02041,2e-05,2.8354]
[1780352174936,41.56,70892.18,30.5,0.02042,2e-05,2.83572]
[1780352174952,41.56,70891.97,30.5,0.02041,2e-05,2.83509]
[1780352177852,41.56,70901.19,30.5,0.0206,2e-05,2.85785]
[1780352177941,41.56,70900.98,30.5,0.0206,2e-05,2.85719]
[1780352183704,41.56,70900.5,30.5,0.02058,2e-05,2.85557]
[1780352186580,41.56,70901.59,30.5,0.0206,2e-05,2.85813]
[1780352191760,41.56,70901.57,30.5,0.02058,2e-05,2.85546]
[1780352194054,41.56,70901.57,30.5,0.02058,2e-05,2.85546]
[1780352195585,41.55,70902.04,30.5,0.02059,2e-05,2.85648]
[1780352197029,41.55,70905.31,30.5,0.02066,2e-05,2.86452]
[1780352197068,41.55,70907.82,30.5,0.02071,2e-05,2.87059]
[1780352197911,41.55,70907.82,30.5,0.02071,2e-05,2.87059]
[1780352198012,41.55,70906.67,30.5,0.02069,2e-05,2.86763]
[1780352199043,41.55,70906.67,30.5,0.02069,2e-05,2.86763]
[1780352199145,41.55,70906.24,30.5,0.02068,2e-05,2.86646]
[1780352200106,41.55,70906.24,30.5,0.02068,2e-05,2.86646]
[1780352200206,41.55,70906.33,30.5,0.02068,2e-05,2.86659]
[1780352201785,41.55,70906.33,30.5,0.02068,2e-05,2.86659]
[1780352207322,41.55,70905.92,30.5,0.02066,2e-05,2.86499]
[1780352207874,41.55,70902.12,30.5,0.02058,2e-05,2.85537]
[1780352212909,41.55,70906.37,30.5,0.02067,2e-05,2.8655]
[1780352218349,41.55,70910.89,30.5,0.02076,2e-05,2.8762]
[1780352222042,41.55,70936.13,30.5,0.02129,2e-05,2.93909]
[1780352223053,41.55,70936.13,30.5,0.02129,2e-05,2.93909]
[1780352224419,41.54,70946.33,30.5,0.0215,2e-05,2.96449]
[1780352230030,41.54,70952.13,30.5,0.02161,2e-05,2.97755]
[1780352232046,41.54,70966.57,30.5,0.02192,2e-05,3.01403]
[1780352237081,41.53,70975.44,30.5,0.0221,2e-05,3.03507]
[1780352242116,41.52,70964.37,30.5,0.02184,2e-05,3.00461]
[1780352247151,41.52,70960.83,30.5,0.02175,2e-05,2.99383]
[1780352247876,41.52,70960.83,30.5,0.02175,2e-05,2.99383]
[1780352247909,41.52,70960.83,30.5,0.02175,2e-05,2.99383]
[1780352248130,41.52,70960.83,30.5,0.02175,2e-05,2.99383]
[1780352248158,41.52,70957.24,30.5,0.02167,2e-05,2.98429]
[1780352249814,41.52,70950.19,30.5,0.02151,2e-05,2.96596]
[1780352251129,41.51,70952.62,30.5,0.02156,2e-05,2.9719]
[1780352251179,41.51,70954.16,30.5,0.02158,2e-05,2.97335]
[1780352252194,41.51,70954.16,30.5,0.02158,2e-05,2.97335]
[1780352252291,41.51,70953.16,30.5,0.02155,2e-05,2.97051]
[1780352258393,41.51,70951.71,30.5,0.02151,2e-05,2.96517]
[1780352264269,41.5,70947.05,30.5,0.0214,2e-05,2.95179]
[1780352268986,41.5,70955.98,30.5,0.02158,2e-05,2.9736]
[1780352269305,41.5,70960.11,30.5,0.02167,2e-05,2.98391]
[1780352272984,41.49,70959.42,30.5,0.02164,2e-05,2.98125]
[1780352273333,41.49,70960.45,30.5,0.02166,2e-05,2.9836]
[1780352279375,41.49,70959.87,30.5,0.02164,2e-05,2.9804]
[1780352284410,41.48,70960.0,30.5,0.02163,2e-05,2.97935]
[1780352284847,41.48,70960.0,30.5,0.02163,2e-05,2.97935]
[1780352285417,41.48,70964.61,30.5,0.02172,2e-05,2.9909]
[1780352290452,41.48,70973.45,30.5,0.0219,2e-05,3.0121]
[1780352294206,41.47,70990.69,30.5,0.02227,2e-05,3.05541]
[1780352299520,41.47,71002.61,30.5,0.02252,2e-05,3.08445]
[1780352303704,41.46,71020.71,30.5,0.02291,2e-05,3.13034]
[1780352309592,41.45,71029.83,30.5,0.02309,2e-05,3.1512]
[1780352314627,41.44,71034.53,30.5,0.02315,2e-05,3.15852]
[1780352317648,41.43,71048.67,30.5,0.02346,2e-05,3.19476]
[1780352321676,41.42,71062.42,30.5,0.02376,2e-05,3.22935]
[1780352326712,41.41,71065.51,30.5,0.0238,2e-05,3.23412]
[1780352327908,41.41,71065.51,30.5,0.0238,2e-05,3.23412]
[1780352333765,41.4,71059.37,30.5,0.02361,2e-05,3.21253]
[1780352338800,41.36,71067.97,30.5,0.02373,2e-05,3.2264]
[1780352343838,41.35,71069.27,30.5,0.02373,2e-05,3.22645]
[1780352348873,41.34,71074.11,30.5,0.02382,2e-05,3.23617]
[1780352354263,41.33,71083.85,30.5,0.02401,2e-05,3.25924]
[1780352357956,41.32,71090.72,30.5,0.02415,2e-05,3.27509]
[1780352363990,41.3,71085.86,30.5,0.02399,2e-05,3.25644]
[1780352369025,41.29,71086.5,30.5,0.02397,2e-05,3.25444]
[1780352376076,41.28,71083.54,30.5,0.02384,2e-05,3.23896]
[1780352382118,41.26,71087.91,30.5,0.02391,2e-05,3.24662]
[1780352383426,41.26,71087.91,30.5,0.02391,2e-05,3.24662]
[1780352383928,41.26,71087.44,30.5,0.02389,2e-05,3.2446]
[1780352389033,41.25,71087.7,30.5,0.02387,2e-05,3.2424]
[1780352394202,41.23,71092.81,30.5,0.02394,2e-05,3.25132]
[1780352397171,41.23,71086.05,30.5,0.02377,2e-05,3.23131]
[1780352398198,41.23,71085.97,30.5,0.02376,2e-05,3.23038]
[1780352400863,41.22,71082.87,30.5,0.02367,2e-05,3.21981]
[1780352406287,41.21,71094.58,30.5,0.02391,2e-05,3.24753]
[1780352411322,41.2,71093.82,30.5,0.02386,2e-05,3.24181]
[1780352416357,41.18,71092.22,30.5,0.02379,2e-05,3.23384]
[1780352421392,41.17,71093.82,30.5,0.0238,2e-05,3.23471]
[1780352423926,41.17,71093.47,30.5,0.02378,2e-05,3.23235]
[1780352426925,41.16,71093.51,30.5,0.02376,2e-05,3.23035]
[1780352429008,41.16,71096.02,30.5,0.02381,2e-05,3.23584]
[1780352429177,41.16,71096.02,30.5,0.02381,2e-05,3.23584]
[1780352431152,41.15,71094.56,30.5,0.02376,2e-05,3.23043]
[1780352436501,41.14,71078.44,30.5,0.02333,2e-05,3.18024]
[1780352441546,41.13,71066.4,30.5,0.02303,2e-05,3.14483]
[1780352444567,41.13,71082.59,30.5,0.02339,2e-05,3.18694]
[1780352449604,41.12,71080.52,30.5,0.02331,2e-05,3.17822]
[1780352454657,41.11,71083.26,30.5,0.02335,2e-05,3.18266]
[1780352457646,41.1,71082.92,30.5,0.02334,2e-05,3.18113]
[1780352462714,41.09,71077.94,30.5,0.02319,2e-05,3.16346]
[1780352464875,41.09,71074.74,30.5,0.02311,2e-05,3.15425]
[1780352466057,41.09,71074.2,30.5,0.02309,2e-05,3.15224]
[1780352471516,41.08,71074.4,30.5,0.02307,2e-05,3.14949]
[1780352476812,41.07,71072.29,30.5,0.02299,2e-05,3.14064]
[1780352481847,41.06,71070.01,30.5,0.02292,2e-05,3.13189]
[1780352487258,41.05,71068.16,30.5,0.02286,2e-05,3.12489]
[1780352492924,41.04,71076.25,30.5,0.02299,2e-05,3.14073]
[1780352497958,41.03,71071.88,30.5,0.02287,2e-05,3.12636]
[1780352502197,41.03,71073.97,30.5,0.02291,2e-05,3.13047]
[1780352508029,41.0,71065.08,30.5,0.02264,2e-05,3.09888]
[1780352513064,40.99,71060.78,30.5,0.02251,2e-05,3.08477]
[1780352518099,40.99,71062.48,30.5,0.02253,2e-05,3.08716]
[1780352523134,40.98,71061.07,30.5,0.02248,2e-05,3.08131]
[1780352528170,40.97,71060.33,30.5,0.02245,2e-05,3.0773]
[1780352533205,40.97,71067.0,30.5,0.02258,2e-05,3.09302]
[1780352538243,40.96,71085.29,30.5,0.02298,2e-05,3.13985]
[1780352541908,40.95,71087.35,30.5,0.02302,2e-05,3.14384]
[1780352547309,40.94,71097.35,30.5,0.02322,2e-05,3.16771]
[1780352552344,40.93,71099.7,30.5,0.02323,2e-05,3.16896]
[1780352557380,40.92,71099.79,30.5,0.02321,2e-05,3.16633]
[1780352562414,40.92,71100.58,30.5,0.0232,2e-05,3.16559]
[1780352564117,40.91,71100.64,30.5,0.0232,2e-05,3.16518]
[1780352565562,40.91,71090.84,30.5,0.02297,2e-05,3.13808]
[1780352569845,40.9,71096.08,30.5,0.02307,2e-05,3.14958]
[1780352571758,40.9,71091.13,30.5,0.02294,2e-05,3.13514]
[1780352577531,40.89,71094.07,30.5,0.02298,2e-05,3.13995]
[1780352582565,40.88,71091.73,30.5,0.02291,2e-05,3.13105]
[1780352587601,40.87,71101.93,30.5,0.02312,2e-05,3.15607]
[1780352590440,40.87,71101.81,30.5,0.02311,2e-05,3.15519]
[1780352591022,40.87,71093.18,30.5,0.0229,2e-05,3.13076]
[1780352596667,40.86,71085.55,30.5,0.0227,2e-05,3.10739]
[1780352601702,40.85,71081.73,30.5,0.0226,2e-05,3.09495]
[1780352606737,40.84,71078.66,30.5,0.02251,2e-05,3.08461]
[1780352612779,40.84,71079.03,30.5,0.02248,2e-05,3.08085]
[1780352618714,40.83,71079.52,30.5,0.02248,2e-05,3.08054]
[1780352619742,40.83,71079.52,30.5,0.02248,2e-05,3.08054]
[1780352624863,40.82,71072.04,30.5,0.02228,2e-05,3.05758]
[1780352629898,40.82,71073.01,30.5,0.02229,2e-05,3.05832]
[1780352634933,40.81,71073.65,30.5,0.02229,2e-05,3.05815]
[1780352639966,40.81,71072.87,30.5,0.02226,2e-05,3.05496]
[1780352639994,40.81,71072.87,30.5,0.02226,2e-05,3.05496]
[1780352640985,40.8,71073.56,30.5,0.02227,2e-05,3.05568]
[1780352647019,40.8,71064.95,30.5,0.02206,2e-05,3.03094]
[1780352652055,40.79,71065.62,30.5,0.02206,2e-05,3.03111]
[1780352655601,40.79,71065.71,30.5,0.02205,2e-05,3.0307]
[1780352658656,40.78,71078.02,30.5,0.02232,2e-05,3.06201]
[1780352664139,40.78,71079.03,30.5,0.02232,2e-05,3.06249]
[1780352669174,40.77,71077.59,30.5,0.02227,2e-05,3.05683]
[1780352674209,40.77,71077.61,30.5,0.02224,2e-05,3.05288]
[1780352679244,40.76,71078.72,30.5,0.02225,2e-05,3.05411]
[1780352684279,40.75,71078.52,30.5,0.02223,2e-05,3.05152]
[1780352689314,40.75,71074.33,30.5,0.02212,2e-05,3.03874]
[1780352690526,40.75,71074.33,30.5,0.02212,2e-05,3.03874]
[1780352690913,40.75,71067.5,30.5,0.02197,2e-05,3.02039]
[1780352696363,40.74,71057.69,30.5,0.02174,2e-05,2.99316]
[1780352701398,40.74,71064.43,30.5,0.02188,2e-05,3.00962]
[1780352705825,40.73,71066.09,30.5,0.02191,2e-05,3.01318]
[1780352706615,40.73,71076.58,30.5,0.02214,2e-05,3.04086]
[1780352708892,40.73,71085.45,30.5,0.02233,2e-05,3.06309]
[1780352710380,40.73,71095.06,30.5,0.02254,2e-05,3.08839]
[1780352713506,40.73,71097.14,30.5,0.02258,2e-05,3.09272]
[1780352713696,40.72,71114.39,30.5,0.02297,2e-05,3.13883]
[1780352714608,40.72,71114.39,30.5,0.02297,2e-05,3.13883]
[1780352720536,40.71,71117.27,30.5,0.02301,2e-05,3.1431]
[1780352723557,40.71,71133.44,30.5,0.02337,2e-05,3.18566]
[1780352724872,40.71,71133.44,30.5,0.02337,2e-05,3.18566]
[1780352728971,40.7,71146.91,30.5,0.02367,2e-05,3.21967]
[1780352734634,40.7,71153.8,30.5,0.02381,2e-05,3.23581]
[1780352735571,40.7,71153.8,30.5,0.02381,2e-05,3.23581]
[1780352737204,40.7,71154.84,30.5,0.02383,2e-05,3.23849]
[1780352742690,40.68,71153.68,30.5,0.02377,2e-05,3.23124]
[1780352747724,40.67,71148.37,30.5,0.02361,2e-05,3.21325]
[1780352752760,40.66,71162.17,30.5,0.02392,2e-05,3.24835]
[1780352757795,40.65,71162.09,30.5,0.02388,2e-05,3.24469]
[1780352763837,40.64,71161.96,30.5,0.02384,2e-05,3.24028]
[1780352767866,40.63,71179.02,30.5,0.02423,2e-05,3.28523]
[1780352768491,40.63,71179.02,30.5,0.02423,2e-05,3.28523]
[1780352771263,40.62,71191.2,30.5,0.02451,2e-05,3.31729]
[1780352771900,40.62,71205.14,30.5,0.02485,2e-05,3.35613]
[1780352772476,40.62,71205.14,30.5,0.02485,2e-05,3.35613]
[1780352773086,40.62,71208.01,30.5,0.02491,2e-05,3.36345]
[1780352773913,40.62,71191.67,30.5,0.0245,2e-05,3.31662]
[1780352774060,40.62,71191.67,30.5,0.0245,2e-05,3.31662]
[1780352774269,40.62,71191.67,30.5,0.0245,2e-05,3.31662]
[1780352776071,40.61,71200.58,30.5,0.02472,2e-05,3.34144]
[1780352776335,40.61,71200.58,30.5,0.02472,2e-05,3.34144]
[1780352778416,40.61,71209.33,30.5,0.02492,2e-05,3.36527]
[1780352778462,40.61,71209.33,30.5,0.02492,2e-05,3.36527]
[1780352779456,40.58,71212.64,30.5,0.02493,2e-05,3.3659]
[1780352779526,40.58,71212.64,30.5,0.02493,2e-05,3.3659]
[1780352782500,40.58,71211.87,30.5,0.0249,2e-05,3.36307]
[1780352783403,40.58,71216.93,30.5,0.02502,2e-05,3.37693]
[1780352787083,40.55,71234.98,30.5,0.0254,3e-05,3.42065]
[1780352794069,40.48,71241.2,30.5,0.02533,3e-05,3.41175]
[1780352799109,40.45,71235.14,30.5,0.0251,3e-05,3.38575]
[1780352801488,40.45,71235.14,30.5,0.0251,3e-05,3.38575]
[1780352807169,40.37,71225.75,30.5,0.02462,2e-05,3.33045]
[1780352812204,40.35,71224.19,30.5,0.02454,2e-05,3.32203]
[1780352817239,40.34,71224.12,30.5,0.02451,2e-05,3.31793]
[1780352822274,40.33,71228.11,30.5,0.02457,2e-05,3.32545]
[1780352827312,40.32,71229.51,30.5,0.02457,2e-05,3.32547]
[1780352832347,40.31,71226.79,30.5,0.02447,2e-05,3.31377]
[1780352837382,40.29,71226.48,30.5,0.02443,2e-05,3.30909]
[1780352842417,40.28,71225.15,30.5,0.02436,2e-05,3.30159]
[1780352847452,40.27,71226.11,30.5,0.02435,2e-05,3.30066]
[1780352852487,40.26,71225.87,30.5,0.02429,2e-05,3.29328]
[1780352857522,40.25,71225.58,30.5,0.02425,2e-05,3.28892]
[1780352861857,40.24,71219.01,30.5,0.02408,2e-05,3.26827]
[1780352867593,40.24,71217.16,30.5,0.02402,2e-05,3.26184]
[1780352872628,40.24,71217.24,30.5,0.02402,2e-05,3.26167]
[1780352877663,40.23,71209.3,30.5,0.02382,2e-05,3.239]
[1780352882698,40.23,71209.0,30.5,0.02381,2e-05,3.23793]
[1780352887733,40.23,71218.92,30.5,0.02405,2e-05,3.26558]
[1780352892770,40.23,71217.51,30.5,0.02401,2e-05,3.26112]
[1780352895146,40.23,71215.85,30.5,0.02397,2e-05,3.25626]
[1780352895194,40.23,71215.85,30.5,0.02397,2e-05,3.25626]
[1780352896178,40.23,71205.77,30.5,0.02373,2e-05,3.22785]
[1780352901833,40.23,71209.7,30.5,0.02382,2e-05,3.2387]
[1780352906868,40.23,71216.3,30.5,0.02398,2e-05,3.25703]
[1780352908975,40.23,71220.06,30.5,0.02407,2e-05,3.26757]
[1780352912010,40.23,71223.28,30.5,0.02415,2e-05,3.27639]
[1780352917945,40.22,71226.02,30.5,0.02416,2e-05,3.27761]
[1780352922049,40.21,71224.36,30.5,0.0241,2e-05,3.27086]
[1780352928019,40.21,71218.92,30.5,0.02396,2e-05,3.25425]
[1780352933053,40.2,71216.18,30.5,0.02389,2e-05,3.24619]
[1780352938088,40.2,71216.3,30.5,0.02389,2e-05,3.24623]
[1780352943123,40.2,71218.38,30.5,0.02394,2e-05,3.25179]
[1780352948158,40.2,71219.86,30.5,0.02397,2e-05,3.25558]
[1780352952225,40.2,71219.19,30.5,0.02395,2e-05,3.25347]
[1780352958230,40.19,71219.37,30.5,0.02392,2e-05,3.25004]
[1780352962212,40.18,71219.87,30.5,0.02392,2e-05,3.24952]
[1780352967293,40.18,71216.81,30.5,0.02383,2e-05,3.23994]
[1780352968613,40.18,71216.81,30.5,0.02383,2e-05,3.23994]
[1780352973335,40.18,71198.96,30.5,0.02339,2e-05,3.18761]
[1780352974680,40.18,71198.96,30.5,0.02339,2e-05,3.18761]
[1780352975618,40.18,71195.97,30.5,0.02332,2e-05,3.17939]
[1780352981391,40.18,71187.55,30.5,0.02312,2e-05,3.15662]
[1780352986425,40.18,71194.08,30.5,0.02328,2e-05,3.17509]
[1780352991461,40.18,71197.92,30.5,0.02337,2e-05,3.18599]
[1780352992419,40.18,71197.92,30.5,0.02337,2e-05,3.18599]
[1780352997502,40.17,71198.26,30.5,0.02336,2e-05,3.18424]
[1780353002367,40.17,71198.66,30.5,0.02335,2e-05,3.18322]
[1780353007573,40.17,71201.35,30.5,0.02341,2e-05,3.19033]
[1780353012433,40.17,71207.59,30.5,0.02356,2e-05,3.20779]
[1780353013806,40.17,71213.71,30.5,0.0237,2e-05,3.22434]
[1780353014690,40.16,71220.47,30.5,0.02386,2e-05,3.24273]
[1780353014725,40.16,71220.47,30.5,0.02386,2e-05,3.24273]
[1780353017004,40.16,71205.25,30.5,0.02348,2e-05,3.19825]
[1780353019116,40.16,71204.42,30.5,0.02346,2e-05,3.19594]
[1780353024694,40.14,71205.98,30.5,0.02346,2e-05,3.19588]
[1780353029729,40.14,71206.56,30.5,0.02345,2e-05,3.19477]
[1780353032444,40.13,71207.16,30.5,0.02343,2e-05,3.19303]
[1780353037785,40.13,71206.86,30.5,0.02343,2e-05,3.19236]
[1780353042820,40.13,71207.67,30.5,0.02345,2e-05,3.19475]
[1780353047855,40.13,71213.25,30.5,0.02358,2e-05,3.21045]
[1780353052890,40.13,71214.46,30.5,0.02361,2e-05,3.21382]
[1780353056439,40.13,71215.07,30.5,0.02363,2e-05,3.21552]
[1780353061644,40.13,71216.28,30.5,0.02366,2e-05,3.21885]
[1780353066432,40.13,71215.17,30.5,0.02363,2e-05,3.21568]
[1780353066502,40.13,71215.17,30.5,0.02363,2e-05,3.21568]
[1780353067100,40.13,71215.41,30.5,0.02364,2e-05,3.2164]
[1780353067891,40.13,71215.41,30.5,0.02364,2e-05,3.2164]
[1780353073030,40.13,71215.53,30.5,0.02364,2e-05,3.21701]
[1780353078065,40.13,71215.76,30.5,0.02365,2e-05,3.21785]
[1780353080409,40.13,71215.4,30.5,0.02364,2e-05,3.21689]
[1780353081087,40.13,71214.77,30.5,0.02362,2e-05,3.21518]
[1780353082677,40.13,71214.64,30.5,0.02362,2e-05,3.21483]
[1780353089177,40.13,71215.1,30.5,0.02362,2e-05,3.2144]
[1780353095184,40.11,71214.7,30.5,0.02355,2e-05,3.20582]
[1780353099869,40.11,71214.52,30.5,0.02352,2e-05,3.20307]
[1780353102740,40.1,71214.78,30.5,0.02351,2e-05,3.20213]
[1780353104177,40.1,71214.74,30.5,0.02351,2e-05,3.20146]
[1780353104247,40.1,71214.67,30.5,0.02351,2e-05,3.20131]
[1780353104928,40.1,71214.67,30.5,0.02351,2e-05,3.20131]
[1780353105254,40.1,71214.7,30.5,0.02351,2e-05,3.20146]
[1780353106927,40.1,71214.7,30.5,0.02351,2e-05,3.20146]
[1780353107028,40.1,71214.7,30.5,0.02351,2e-05,3.20155]
[1780353113310,40.1,71215.35,30.5,0.02353,2e-05,3.20379]
[1780353118345,40.1,71214.47,30.5,0.02351,2e-05,3.20167]
[1780353122850,40.1,71213.01,30.5,0.02348,2e-05,3.19781]
[1780353122951,40.1,71212.68,30.5,0.02347,2e-05,3.19705]
[1780353127424,40.1,71212.42,30.5,0.02345,2e-05,3.19469]
[1780353129177,40.1,71212.37,30.5,0.02345,2e-05,3.19401]
[1780353130542,40.09,71212.43,30.5,0.02343,2e-05,3.19256]
[1780353130660,40.09,71212.43,30.5,0.02343,2e-05,3.19256]
[1780353131204,40.09,71212.43,30.5,0.02343,2e-05,3.19256]
[1780353131271,40.09,71212.43,30.5,0.02343,2e-05,3.19256]
[1780353131304,40.09,71227.45,30.5,0.02379,2e-05,3.23467]
[1780353131416,40.09,71227.45,30.5,0.02379,2e-05,3.23467]
[1780353131580,40.09,71227.45,30.5,0.02379,2e-05,3.23467]
[1780353132191,40.09,71227.45,30.5,0.02379,2e-05,3.23467]
[1780353132268,40.09,71244.54,30.5,0.02421,2e-05,3.283]
[1780353132693,40.09,71244.54,30.5,0.02421,2e-05,3.283]
[1780353133016,40.09,71244.54,30.5,0.02421,2e-05,3.283]
[1780353133042,40.09,71259.69,30.5,0.02458,2e-05,3.3262]
[1780353134193,40.09,71259.69,30.5,0.02458,2e-05,3.3262]
[1780353134217,40.09,71262.2,30.5,0.02465,2e-05,3.33326]
[1780353139640,40.08,71265.19,30.5,0.02469,3e-05,3.33869]
[1780353145540,40.06,71268.33,30.5,0.02472,3e-05,3.34221]
[1780353150575,40.05,71267.0,30.5,0.02465,2e-05,3.33441]
[1780353155610,40.04,71269.3,30.5,0.02466,3e-05,3.33476]
[1780353160645,40.03,71261.97,30.5,0.02444,2e-05,3.30985]
[1780353165679,40.02,71265.53,30.5,0.0245,2e-05,3.31639]
[1780353170714,40.01,71269.82,30.5,0.02457,2e-05,3.32499]
[1780353175751,39.99,71267.19,30.5,0.02448,2e-05,3.31366]
[1780353180786,39.98,71269.35,30.5,0.0245,2e-05,3.31616]
[1780353185822,39.97,71263.95,30.5,0.02433,2e-05,3.29694]
[1780353190759,39.96,71263.11,30.5,0.02428,2e-05,3.29167]
[1780353191129,39.96,71263.11,30.5,0.02428,2e-05,3.29167]
[1780353191341,39.96,71253.5,30.5,0.02403,2e-05,3.26285]
[1780353191865,39.96,71235.07,30.5,0.02359,2e-05,3.21076]
[1780353192631,39.96,71235.07,30.5,0.02359,2e-05,3.21076]
[1780353195889,39.96,71229.27,30.5,0.02345,2e-05,3.19472]
[1780353195939,39.96,71229.27,30.5,0.02345,2e-05,3.19482]
[1780353201424,39.95,71230.66,30.5,0.02346,2e-05,3.19657]
[1780353205966,39.94,71216.84,30.5,0.02311,2e-05,3.1549]
[1780353211001,39.94,71216.03,30.5,0.02305,2e-05,3.14806]
[1780353216036,39.93,71212.37,30.5,0.02295,2e-05,3.13572]
[1780353221071,39.92,71212.08,30.5,0.02292,2e-05,3.13282]
[1780353226108,39.92,71205.07,30.5,0.02274,2e-05,3.11148]
[1780353228516,39.91,71194.74,30.5,0.02249,2e-05,3.08245]
[1780353228627,39.91,71194.74,30.5,0.02249,2e-05,3.08245]
[1780353229669,39.91,71187.67,30.5,0.02232,2e-05,3.06288]
[1780353235171,39.91,71181.0,30.5,0.02216,2e-05,3.04322]
[1780353239205,39.9,71161.0,30.5,0.02169,2e-05,2.98855]
[1780353244467,39.9,71158.16,30.5,0.02162,2e-05,2.98036]
[1780353246278,39.9,71150.51,30.5,0.02145,2e-05,2.95976]
[1780353247275,39.9,71148.7,30.5,0.02141,2e-05,2.95485]
[1780353253303,39.9,71154.19,30.5,0.02152,2e-05,2.96863]
[1780353258338,39.9,71152.32,30.5,0.02148,2e-05,2.963]
[1780353263374,39.89,71147.21,30.5,0.02136,2e-05,2.9489]
[1780353268409,39.89,71148.06,30.5,0.02137,2e-05,2.95062]
[1780353273449,39.89,71146.87,30.5,0.02133,2e-05,2.94485]
[1780353273457,39.89,71146.61,30.5,0.02132,2e-05,2.94406]
[1780353278482,39.9,71147.36,30.5,0.02136,2e-05,2.94855]
[1780353282535,39.91,71146.7,30.5,0.02136,2e-05,2.94879]
[1780353283416,39.91,71146.7,30.5,0.02136,2e-05,2.94879]
[1780353284021,39.91,71138.23,30.5,0.02118,2e-05,2.92701]
[1780353284114,39.91,71134.47,30.5,0.02109,2e-05,2.91709]
[1780353285902,39.91,71132.68,30.5,0.02105,2e-05,2.91241]
[1780353286557,39.91,71130.97,30.5,0.02102,2e-05,2.90789]
[1780353293549,39.91,71127.83,30.5,0.02095,2e-05,2.89963]
[1780353293592,39.91,71126.48,30.5,0.02092,2e-05,2.89605]
[1780353298628,39.92,71114.02,30.5,0.02067,2e-05,2.86672]
[1780353303450,39.92,71113.68,30.5,0.02068,2e-05,2.86774]
[1780353303663,39.93,71112.84,30.5,0.02067,2e-05,2.86681]
[1780353308698,39.93,71112.72,30.5,0.02067,2e-05,2.86664]
[1780353313733,39.93,71131.77,30.5,0.02109,2e-05,2.91624]
[1780353318769,39.93,71134.89,30.5,0.02115,2e-05,2.92413]
[1780353323804,39.92,71135.62,30.5,0.02117,2e-05,2.92569]
[1780353327861,39.92,71120.83,30.5,0.02084,2e-05,2.88687]
[1780353332896,39.92,71118.43,30.5,0.02077,2e-05,2.87846]
[1780353337931,39.92,71125.32,30.5,0.02092,2e-05,2.89641]
[1780353342966,39.92,71124.02,30.5,0.02089,2e-05,2.89291]
[1780353346994,39.92,71140.31,30.5,0.02125,2e-05,2.93547]
[1780353352029,39.92,71138.24,30.5,0.0212,2e-05,2.92964]
[1780353357064,39.92,71138.76,30.5,0.02121,2e-05,2.93056]
[1780353362100,39.92,71140.21,30.5,0.02124,2e-05,2.93401]
[1780353367135,39.92,71140.98,30.5,0.02125,2e-05,2.93565]
[1780353371829,39.92,71140.91,30.5,0.02125,2e-05,2.93515]
[1780353379220,39.92,71134.12,30.5,0.0211,2e-05,2.91686]
[1780353385261,39.92,71134.31,30.5,0.0211,2e-05,2.91706]
[1780353389289,39.91,71120.58,30.5,0.0208,2e-05,2.88116]
[1780353394370,39.91,71120.58,30.5,0.02078,2e-05,2.879]
[1780353400366,39.92,71117.51,30.5,0.02072,2e-05,2.8712]
[1780353401559,39.92,71117.51,30.5,0.02072,2e-05,2.8712]
[1780353402680,39.92,71115.47,30.5,0.02067,2e-05,2.86598]
[1780353408422,39.92,71114.84,30.5,0.02066,2e-05,2.86458]
[1780353411035,39.92,71115.02,30.5,0.02066,2e-05,2.86509]
[1780353412675,39.92,71103.27,30.5,0.02041,2e-05,2.83499]
[1780353416880,39.92,71099.38,30.5,0.02033,2e-05,2.82544]
[1780353418009,39.92,71099.45,30.5,0.02033,2e-05,2.82573]
[1780353423527,39.92,71099.53,30.5,0.02034,2e-05,2.82656]
[1780353428562,39.92,71096.94,30.5,0.02029,2e-05,2.82046]
[1780353433598,39.92,71096.39,30.5,0.02028,2e-05,2.81965]
[1780353438632,39.93,71092.3,30.5,0.0202,2e-05,2.80986]
[1780353443667,39.93,71092.27,30.5,0.02021,2e-05,2.81045]
[1780353446377,39.93,71087.76,30.5,0.02011,2e-05,2.79925]
[1780353448046,39.94,71085.2,30.5,0.02008,2e-05,2.79456]
[1780353451722,39.94,71069.58,30.5,0.01974,2e-05,2.75383]
[1780353453863,39.94,71069.22,30.5,0.01973,2e-05,2.75316]
[1780353454461,39.94,71069.43,30.5,0.01975,2e-05,2.75473]
[1780353459779,39.96,71054.87,30.5,0.01948,2e-05,2.72262]
[1780353463827,39.97,71055.21,30.5,0.01951,2e-05,2.72605]
[1780353464519,39.97,71055.21,30.5,0.01951,2e-05,2.72605]
[1780353464520,39.97,71054.39,30.5,0.0195,2e-05,2.72513]
[1780353465558,39.97,71054.39,30.5,0.0195,2e-05,2.72513]
[1780353467186,39.97,71048.52,30.5,0.01938,2e-05,2.71085]
[1780353472872,39.98,71046.55,30.5,0.01936,2e-05,2.70808]
[1780353473806,39.98,71046.55,30.5,0.01936,2e-05,2.70808]
[1780353478914,39.98,71043.92,30.5,0.01932,2e-05,2.7034]
[1780353483949,39.99,71044.47,30.5,0.01935,2e-05,2.70624]
[1780353488984,39.99,71030.31,30.5,0.01907,2e-05,2.67292]
[1780353494020,40.0,71027.51,30.5,0.01903,2e-05,2.66786]
[1780353499054,40.01,71025.44,30.5,0.019,2e-05,2.66466]
[1780353502118,40.02,71040.68,30.5,0.01935,2e-05,2.70631]
[1780353506145,40.03,71033.57,30.5,0.01921,2e-05,2.69001]
[1780353506646,40.03,71033.57,30.5,0.01921,2e-05,2.69001]
[1780353512190,40.03,71023.69,30.5,0.01902,2e-05,2.66585]
[1780353515549,40.04,71024.48,30.5,0.01904,2e-05,2.6685]
[1780353516553,40.04,71021.45,30.5,0.01898,2e-05,2.66147]
[1780353518982,40.04,71005.98,30.5,0.01868,2e-05,2.62513]
[1780353520319,40.04,70995.28,30.5,0.01847,2e-05,2.59984]
[1780353526292,40.05,70998.79,30.5,0.01857,2e-05,2.61162]
[1780353531537,40.06,71001.46,30.5,0.01864,2e-05,2.61983]
[1780353537369,40.07,71008.07,30.5,0.0188,2e-05,2.63887]
[1780353540088,40.07,71004.18,30.5,0.01872,2e-05,2.63026]
[1780353541081,40.07,71000.68,30.5,0.01866,2e-05,2.62223]
[1780353546433,40.09,70993.35,30.5,0.01854,2e-05,2.60771]
[1780353551468,40.09,70996.66,30.5,0.01862,2e-05,2.61791]
[1780353554492,40.1,71015.33,30.5,0.019,2e-05,2.66396]
[1780353559526,40.1,71033.05,30.5,0.01938,2e-05,2.70939]
[1780353564561,40.11,71039.88,30.5,0.01953,2e-05,2.72758]
[1780353569597,40.11,71033.32,30.5,0.01941,2e-05,2.71255]
[1780353574632,40.12,71021.22,30.5,0.01916,2e-05,2.68219]
[1780353579667,40.12,71037.64,30.5,0.01951,2e-05,2.72412]
[1780353581655,40.12,71042.28,30.5,0.0196,2e-05,2.73588]
[1780353582782,40.12,71054.97,30.5,0.01987,2e-05,2.76778]
[1780353588538,40.13,71044.86,30.5,0.01967,2e-05,2.74363]
[1780353593772,40.13,71037.14,30.5,0.01952,2e-05,2.72587]
[1780353598807,40.14,71036.37,30.5,0.01952,2e-05,2.72516]
[1780353603757,40.14,71031.53,30.5,0.01942,2e-05,2.71416]
[1780353605377,40.14,71022.41,30.5,0.01924,2e-05,2.69224]
[1780353611344,40.15,71020.01,30.5,0.01921,2e-05,2.68788]
[1780353616933,40.15,71012.85,30.5,0.01908,2e-05,2.67266]
[1780353620044,40.16,71012.85,30.5,0.01909,2e-05,2.67364]
[1780353621630,40.16,71008.71,30.5,0.01901,2e-05,2.6639]
[1780353627003,40.17,71006.82,30.5,0.01899,2e-05,2.6615]
[1780353632220,40.17,71020.75,30.5,0.01927,2e-05,2.69474]
[1780353639621,40.18,71009.21,30.5,0.01905,2e-05,2.66818]
[1780353644129,40.18,71025.79,30.5,0.0194,2e-05,2.71129]
[1780353649164,40.19,71018.39,30.5,0.01927,2e-05,2.69443]
[1780353654199,40.19,71017.17,30.5,0.01925,2e-05,2.69299]
[1780353660241,40.2,71017.71,30.5,0.01928,2e-05,2.6961]
[1780353666283,40.21,71014.16,30.5,0.01922,2e-05,2.68928]
[1780353671318,40.21,71015.41,30.5,0.01926,2e-05,2.69378]
[1780353676356,40.22,71011.4,30.5,0.01919,2e-05,2.68558]
[1780353681391,40.22,71010.25,30.5,0.01918,2e-05,2.68429]
[1780353686433,40.23,71010.76,30.5,0.01921,2e-05,2.68722]
[1780353691471,40.23,71024.75,30.5,0.01949,2e-05,2.72105]
[1780353696506,40.24,71024.4,30.5,0.01949,2e-05,2.7215]
[1780353700534,40.24,71038.4,30.5,0.01979,2e-05,2.75727]
[1780353705578,40.25,71042.77,30.5,0.01989,2e-05,2.76918]
[1780353710614,40.25,71043.79,30.5,0.01992,2e-05,2.77261]
[1780353717663,40.25,71043.23,30.5,0.01992,2e-05,2.7726]
[1780353722698,40.26,71049.33,30.5,0.02005,2e-05,2.78867]
[1780353728740,40.26,71056.21,30.5,0.02021,2e-05,2.80676]
[1780353733777,40.26,71065.11,30.5,0.0204,2e-05,2.82975]
[1780353738813,40.26,71074.34,30.5,0.0206,2e-05,2.85354]
[1780353743848,40.26,71073.25,30.5,0.02058,2e-05,2.85093]
[1780353748885,40.26,71074.38,30.5,0.0206,2e-05,2.85401]
[1780353753921,40.26,71072.45,30.5,0.02055,2e-05,2.8471]
[1780353758957,40.26,71072.17,30.5,0.02054,2e-05,2.84662]
[1780353763992,40.26,71073.27,30.5,0.02057,2e-05,2.84966]
[1780353769027,40.26,71072.4,30.5,0.02055,2e-05,2.84765]
[1780353775070,40.27,71072.32,30.5,0.02055,2e-05,2.84776]
[1780353780506,40.27,71070.22,30.5,0.02051,2e-05,2.8426]
[1780353782119,40.27,71089.37,30.5,0.02092,2e-05,2.89188]
[1780353784133,40.27,71073.91,30.5,0.02059,2e-05,2.85214]
[1780353789168,40.27,71073.84,30.5,0.02059,2e-05,2.85222]
[1780353794210,40.27,71083.87,30.5,0.02081,2e-05,2.87811]
[1780353799245,40.27,71084.63,30.5,0.02082,2e-05,2.88002]
[1780353804280,40.27,71084.48,30.5,0.02082,2e-05,2.8796]
[1780353809704,40.27,71082.9,30.5,0.02079,2e-05,2.87552]
[1780353810169,40.27,71082.39,30.5,0.02077,2e-05,2.87421]
[1780353810882,40.27,71082.39,30.5,0.02077,2e-05,2.87421]
[1780353816364,40.27,71072.49,30.5,0.02055,2e-05,2.84696]
[1780353819428,40.27,71071.72,30.5,0.02053,2e-05,2.84509]
[1780353820254,40.27,71069.18,30.5,0.02048,2e-05,2.83866]
[1780353825427,40.27,71065.3,30.5,0.0204,2e-05,2.82925]
[1780353831469,40.27,71064.78,30.5,0.02039,2e-05,2.82841]
[1780353836506,40.27,71064.75,30.5,0.0204,2e-05,2.82872]
[1780353841542,40.28,71064.43,30.5,0.02039,2e-05,2.82831]
[1780353843456,40.28,71064.12,30.5,0.02039,2e-05,2.8276]
[1780353843959,40.28,71064.12,30.5,0.02039,2e-05,2.8276]
[1780353846938,40.28,71043.16,30.5,0.01995,2e-05,2.77515]
[1780353854535,40.28,71043.62,30.5,0.01997,2e-05,2.77764]
[1780353859669,40.29,71039.61,30.5,0.01989,2e-05,2.76863]
[1780353864704,40.29,71040.1,30.5,0.01991,2e-05,2.77075]
[1780353869739,40.29,71039.96,30.5,0.01992,2e-05,2.77128]
[1780353874796,40.29,71038.76,30.5,0.01989,2e-05,2.7672]
[1780353881845,40.3,71038.25,30.5,0.01989,2e-05,2.76719]
[1780353886880,40.3,71051.64,30.5,0.02017,2e-05,2.80147]
[1780353891917,40.3,71058.41,30.5,0.02032,2e-05,2.81924]
[1780353897046,40.3,71058.52,30.5,0.02033,2e-05,2.81988]
[1780353902994,40.31,71051.82,30.5,0.02019,2e-05,2.80369]
[1780353908029,40.31,71064.06,30.5,0.02045,2e-05,2.83512]
[1780353913064,40.31,71076.93,30.5,0.02073,2e-05,2.86823]
[1780353913911,40.31,71076.93,30.5,0.02073,2e-05,2.86823]
[1780353914071,40.31,71078.65,30.5,0.02077,2e-05,2.87264]
[1780353915100,40.31,71078.65,30.5,0.02077,2e-05,2.87264]
[1780353916204,40.31,71083.77,30.5,0.02089,2e-05,2.88698]
[1780353921298,40.32,71086.87,30.5,0.02098,2e-05,2.89779]
[1780353921306,40.32,71086.87,30.5,0.02098,2e-05,2.89779]
[1780353925645,40.33,71093.97,30.5,0.02115,2e-05,2.91824]
[1780353926644,40.33,71088.38,30.5,0.02104,2e-05,2.90426]
[1780353932199,40.34,71088.2,30.5,0.02105,2e-05,2.90483]
[1780353934496,40.35,71088.24,30.5,0.02106,2e-05,2.906]
[1780353937234,40.34,71088.29,30.5,0.02105,2e-05,2.90593]
[1780353944215,40.34,71088.29,30.5,0.02105,2e-05,2.90546]
[1780353946844,40.34,71091.85,30.5,0.02113,2e-05,2.9146]
[1780353946899,40.34,71091.82,30.5,0.02113,2e-05,2.91436]
[1780353952340,40.35,71090.03,30.5,0.02111,2e-05,2.91232]
[1780353957375,40.36,71091.32,30.5,0.02116,2e-05,2.91827]
[1780353964425,40.37,71093.86,30.5,0.02125,2e-05,2.92843]
[1780353970571,40.38,71102.15,30.5,0.02144,2e-05,2.95197]
[1780353975678,40.39,71090.53,30.5,0.02121,2e-05,2.92444]
[1780353975780,40.39,71087.04,30.5,0.02114,2e-05,2.91589]
[1780353981846,40.39,71091.08,30.5,0.02123,2e-05,2.92594]
[1780353981890,40.39,71094.03,30.5,0.02129,2e-05,2.93352]
[1780353984505,40.39,71092.63,30.5,0.02126,2e-05,2.93027]
[1780353987101,40.39,71092.35,30.5,0.02126,2e-05,2.93054]
[1780353988793,40.39,71092.72,30.5,0.02128,2e-05,2.93249]
[1780353994102,40.4,71101.78,30.5,0.02148,2e-05,2.95622]
[1780353995807,40.41,71111.15,30.5,0.0217,2e-05,2.98216]
[1780353998141,40.41,71118.18,30.5,0.02187,2e-05,3.00111]
[1780353998143,40.41,71118.18,30.5,0.02187,2e-05,3.00111]
[1780354003708,40.42,71130.38,30.5,0.02216,2e-05,3.03601]
[1780354004494,40.42,71130.38,30.5,0.02216,2e-05,3.03601]
[1780354004592,40.42,71130.38,30.5,0.02216,2e-05,3.03601]
[1780354008911,40.42,71141.75,30.5,0.02243,2e-05,3.06794]
[1780354008926,40.42,71141.75,30.5,0.02243,2e-05,3.06794]
[1780354014785,40.42,71144.12,30.5,0.0225,2e-05,3.07556]
[1780354017806,40.43,71158.6,30.5,0.02284,2e-05,3.1155]
[1780354020494,40.43,71157.71,30.5,0.02282,2e-05,3.11345]
[1780354021481,40.43,71157.27,30.5,0.02282,2e-05,3.11243]
[1780354023142,40.43,71158.27,30.5,0.02284,2e-05,3.11532]
[1780354028882,40.43,71169.09,30.5,0.0231,2e-05,3.146]
[1780354033921,40.43,71165.12,30.5,0.02302,2e-05,3.13579]
[1780354038603,40.44,71163.03,30.5,0.02297,2e-05,3.13089]
[1780354039649,40.44,71165.36,30.5,0.02303,2e-05,3.13742]
[1780354040177,40.44,71165.36,30.5,0.02303,2e-05,3.13742]
[1780354045671,40.44,71173.84,30.5,0.02324,2e-05,3.16143]
[1780354050871,40.44,71185.66,30.5,0.02352,2e-05,3.19465]
[1780354056077,40.44,71169.89,30.5,0.02314,2e-05,3.14949]
[1780354056823,40.44,71169.89,30.5,0.02314,2e-05,3.14949]
[1780354056828,40.44,71169.89,30.5,0.02314,2e-05,3.14949]
[1780354057512,40.44,71162.46,30.5,0.02296,2e-05,3.1293]
[1780354057568,40.44,71162.46,30.5,0.02296,2e-05,3.1293]
[1780354057874,40.44,71162.46,30.5,0.02296,2e-05,3.1293]
[1780354063130,40.45,71170.92,30.5,0.02317,2e-05,3.15336]
[1780354067186,40.45,71173.74,30.5,0.02324,2e-05,3.16151]
[1780354073197,40.45,71179.42,30.5,0.02338,2e-05,3.17794]
[1780354078232,40.45,71185.14,30.5,0.02352,2e-05,3.19409]
[1780354079961,40.45,71186.39,30.5,0.02355,2e-05,3.19761]
[1780354082161,40.45,71186.73,30.5,0.02356,2e-05,3.19866]
[1780354084649,40.45,71187.45,30.5,0.02358,2e-05,3.20081]
[1780354085715,40.45,71180.36,30.5,0.02341,2e-05,3.18122]
[1780354090608,40.45,71188.93,30.5,0.02362,2e-05,3.20534]
[1780354090613,40.45,71188.93,30.5,0.02362,2e-05,3.20534]
[1780354091137,40.45,71188.93,30.5,0.02362,2e-05,3.20534]
[1780354096359,40.45,71202.36,30.5,0.02394,2e-05,3.24282]
[1780354100411,40.45,71214.6,30.5,0.02424,2e-05,3.27707]
[1780354101841,40.45,71219.58,30.5,0.02436,2e-05,3.29107]
[1780354107436,40.45,71205.8,30.5,0.02402,2e-05,3.25157]
[1780354112471,40.45,71224.25,30.5,0.02445,2e-05,3.30099]
[1780354117506,40.45,71222.13,30.5,0.02439,2e-05,3.29434]
[1780354122541,40.45,71224.52,30.5,0.02445,2e-05,3.30057]
[1780354126879,40.45,71233.46,30.5,0.02466,2e-05,3.32558]
[1780354129704,40.44,71234.97,30.5,0.0247,2e-05,3.32939]
[1780354130784,40.44,71243.67,30.5,0.02491,3e-05,3.35414]
[1780354134422,40.44,71252.32,30.5,0.02512,3e-05,3.37835]
[1780354136035,40.44,71262.21,30.5,0.02537,3e-05,3.40648]
[1780354140029,40.44,71276.1,30.5,0.02571,3e-05,3.44562]
[1780354140863,40.43,71277.27,30.5,0.02574,3e-05,3.44867]
[1780354141166,40.43,71290.89,30.5,0.02609,3e-05,3.4884]
[1780354142031,40.43,71290.89,30.5,0.02609,3e-05,3.4884]
[1780354144715,40.43,71276.15,30.5,0.02569,3e-05,3.4433]
[1780354149750,40.42,71273.79,30.5,0.02561,3e-05,3.43463]
[1780354154788,40.42,71280.12,30.5,0.02576,3e-05,3.45139]
[1780354157647,40.41,71270.75,30.5,0.02551,3e-05,3.42327]
[1780354158007,40.41,71270.75,30.5,0.02551,3e-05,3.42327]
[1780354159821,40.41,71288.49,30.5,0.02596,3e-05,3.47427]
[1780354161654,40.41,71285.91,30.5,0.02589,3e-05,3.46625]
[1780354162864,40.41,71284.07,30.5,0.02584,3e-05,3.46043]
[1780354164764,40.41,71279.76,30.5,0.02572,3e-05,3.44701]
[1780354165849,40.41,71283.13,30.5,0.0258,3e-05,3.45654]
[1780354170898,40.4,71291.02,30.5,0.02599,3e-05,3.4774]
[1780354175933,40.39,71290.95,30.5,0.02595,3e-05,3.47269]
[1780354179935,40.39,71281.58,30.5,0.0257,3e-05,3.44392]
[1780354180889,40.39,71280.99,30.5,0.02568,3e-05,3.44184]
[1780354186003,40.38,71274.32,30.5,0.02549,3e-05,3.42037]
[1780354191037,40.38,71269.82,30.5,0.02536,3e-05,3.40574]
[1780354193580,40.38,71269.95,30.5,0.02536,3e-05,3.40555]
[1780354194506,40.38,71269.95,30.5,0.02536,3e-05,3.40555]
[1780354194059,40.37,71283.36,30.5,0.0257,3e-05,3.44445]
[1780354195535,40.37,71287.07,30.5,0.02579,3e-05,3.45507]
[1780354195588,40.37,71287.07,30.5,0.02579,3e-05,3.45507]
[1780354201108,40.37,71286.85,30.5,0.02577,3e-05,3.45225]
[1780354203073,40.37,71277.81,30.5,0.02553,3e-05,3.42538]
[1780354205301,40.36,71277.07,30.5,0.02551,3e-05,3.42253]
[1780354210860,40.36,71278.53,30.5,0.02553,3e-05,3.42488]
[1780354212884,40.36,71278.53,30.5,0.02552,3e-05,3.42426]
[1780354216848,40.35,71274.56,30.5,0.02541,3e-05,3.41146]
[1780354218332,40.35,71273.33,30.5,0.02538,3e-05,3.40759]
[1780354224268,40.34,71284.39,30.5,0.02564,3e-05,3.43735]
[1780354229304,40.34,71283.77,30.5,0.02561,3e-05,3.43385]
[1780354230962,40.34,71282.8,30.5,0.02558,3e-05,3.43068]
[1780354231808,40.34,71283.09,30.5,0.02557,3e-05,3.42877]
[1780354237380,40.33,71279.83,30.5,0.02547,3e-05,3.41766]
[1780354237918,40.33,71279.85,30.5,0.02547,3e-05,3.41742]
[1780354240136,40.33,71278.13,30.5,0.02542,3e-05,3.4118]
[1780354245417,40.32,71276.53,30.5,0.02536,3e-05,3.40545]
[1780354245911,40.32,71276.53,30.5,0.02536,3e-05,3.40545]
[1780354251459,40.32,71273.53,30.5,0.02527,3e-05,3.39507]
[1780354256495,40.31,71274.42,30.5,0.02528,3e-05,3.39635]
[1780354261289,40.31,71273.64,30.5,0.02525,3e-05,3.39304]
[1780354262049,40.31,71273.72,30.5,0.02525,3e-05,3.39301]
[1780354262858,40.31,71273.59,30.5,0.02525,3e-05,3.39238]
[1780354266149,40.31,71270.88,30.5,0.02517,3e-05,3.38379]
[1780354275630,40.3,71273.19,30.5,0.02521,3e-05,3.38777]
[1780354276869,40.3,71273.19,30.5,0.02521,3e-05,3.38777]
[1780354278874,40.3,71272.27,30.5,0.02518,3e-05,3.3846]
[1780354280037,40.3,71272.3,30.5,0.02518,3e-05,3.38444]
[1780354281443,40.3,71270.36,30.5,0.02513,3e-05,3.37857]
[1780354282443,40.3,71270.58,30.5,0.02513,3e-05,3.37874]
[1780354286958,40.29,71269.89,30.5,0.0251,3e-05,3.37581]
[1780354287952,40.29,71278.03,30.5,0.02531,3e-05,3.39922]
[1780354293760,40.29,71277.23,30.5,0.02525,3e-05,3.39259]
[1780354295639,40.29,71277.23,30.5,0.02525,3e-05,3.39259]
[1780354297291,40.28,71281.72,30.5,0.02536,3e-05,3.40515]
[1780354302955,40.28,71286.71,30.5,0.02547,3e-05,3.41787]
[1780354303983,40.28,71288.23,30.5,0.02551,3e-05,3.42201]
[1780354309872,40.27,71293.36,30.5,0.02562,3e-05,3.43474]
[1780354313819,40.27,71294.83,30.5,0.02565,3e-05,3.43839]
[1780354314200,40.27,71294.83,30.5,0.02565,3e-05,3.43839]
[1780354314427,40.27,71294.83,30.5,0.02565,3e-05,3.43839]
[1780354314495,40.27,71294.83,30.5,0.02565,3e-05,3.43839]
[1780354314773,40.27,71295.23,30.5,0.02565,3e-05,3.43855]
[1780354315315,40.27,71295.23,30.5,0.02565,3e-05,3.43855]
[1780354319329,40.26,71305.08,30.5,0.0259,3e-05,3.46645]
[1780354321117,40.26,71305.41,30.5,0.0259,3e-05,3.46665]
[1780354323450,40.26,71305.62,30.5,0.0259,3e-05,3.4665]
[1780354324514,40.26,71305.79,30.5,0.02589,3e-05,3.46622]
[1780354324660,40.26,71305.79,30.5,0.02589,3e-05,3.46622]
[1780354331019,40.25,71305.26,30.5,0.02586,3e-05,3.46191]
[1780354336054,40.24,71305.39,30.5,0.02584,3e-05,3.4604]
[1780354339902,40.24,71303.84,30.5,0.02579,3e-05,3.45469]
[1780354341020,40.24,71300.11,30.5,0.02569,3e-05,3.44333]
[1780354346126,40.23,71305.4,30.5,0.02581,3e-05,3.45682]
[1780354351160,40.22,71306.7,30.5,0.02581,3e-05,3.45634]
[1780354354189,40.22,71306.2,30.5,0.02579,3e-05,3.45412]
[1780354360222,40.21,71310.51,30.5,0.02588,3e-05,3.46425]
[1780354365258,40.21,71311.86,30.5,0.0259,3e-05,3.46634]
[1780354370293,40.2,71310.52,30.5,0.02585,3e-05,3.46044]
[1780354375328,40.2,71308.73,30.5,0.02578,3e-05,3.45329]
[1780354382377,40.19,71306.56,30.5,0.0257,3e-05,3.44407]
[1780354385804,40.19,71305.93,30.5,0.02568,3e-05,3.44117]
[1780354387435,40.18,71295.2,30.5,0.0254,3e-05,3.40932]
[1780354393454,40.18,71291.77,30.5,0.02529,3e-05,3.39728]
[1780354394673,40.18,71291.77,30.5,0.02529,3e-05,3.39728]
[1780354398759,40.17,71296.04,30.5,0.02539,3e-05,3.40835]
[1780354400395,40.17,71296.01,30.5,0.02538,3e-05,3.40797]
[1780354402930,40.17,71278.8,30.5,0.02494,3e-05,3.3571]
[1780354403717,40.17,71278.8,30.5,0.02494,3e-05,3.3571]
[1780354405035,40.17,71280.63,30.5,0.02498,3e-05,3.36198]
[1780354407496,40.17,71278.46,30.5,0.02492,3e-05,3.35528]
[1780354408673,40.17,71273.29,30.5,0.02479,3e-05,3.34015]
[1780354414758,40.16,71272.34,30.5,0.02474,3e-05,3.33399]
[1780354418439,40.16,71269.19,30.5,0.02466,3e-05,3.32426]
[1780354419430,40.16,71265.79,30.5,0.02457,2e-05,3.31435]
[1780354420921,40.16,71263.32,30.5,0.02451,2e-05,3.30702]
[1780354422637,40.16,71263.55,30.5,0.02451,2e-05,3.30756]
[1780354427694,40.16,71271.3,30.5,0.0247,3e-05,3.32906]
[1780354433736,40.16,71270.2,30.5,0.02466,3e-05,3.32496]
[1780354437434,40.15,71270.87,30.5,0.02468,3e-05,3.32644]
[1780354437539,40.15,71270.87,30.5,0.02468,3e-05,3.32644]
[1780354438521,40.15,71269.66,30.5,0.02464,2e-05,3.32281]
[1780354444500,40.15,71266.59,30.5,0.02456,2e-05,3.31329]
[1780354445898,40.15,71262.9,30.5,0.02447,2e-05,3.30248]
[1780354447958,40.15,71261.7,30.5,0.02444,2e-05,3.29883]
[1780354450903,40.15,71260.92,30.5,0.02441,2e-05,3.29629]
[1780354453459,40.15,71261.34,30.5,0.02442,2e-05,3.2973]
[1780354455890,40.15,71275.96,30.5,0.02478,3e-05,3.33885]
[1780354461308,40.15,71279.35,30.5,0.02486,3e-05,3.3479]
[1780354463167,40.14,71280.9,30.5,0.0249,3e-05,3.35201]
[1780354468981,40.14,71273.06,30.5,0.02469,3e-05,3.32814]
[1780354474016,40.14,71272.06,30.5,0.02464,3e-05,3.3221]
[1780354479051,40.14,71273.81,30.5,0.02468,3e-05,3.32639]
[1780354484086,40.13,71274.49,30.5,0.02469,3e-05,3.32756]
[1780354489121,40.13,71272.17,30.5,0.02462,2e-05,3.32014]
[1780354494156,40.13,71272.54,30.5,0.02463,2e-05,3.32044]
[1780354499191,40.13,71280.2,30.5,0.02481,3e-05,3.34165]
[1780354503101,40.12,71281.09,30.5,0.02483,3e-05,3.34365]
[1780354503303,40.12,71281.09,30.5,0.02483,3e-05,3.34365]
[1780354504289,40.12,71290.01,30.5,0.02505,3e-05,3.36931]
[1780354504659,40.12,71290.01,30.5,0.02505,3e-05,3.36931]
[1780354504755,40.12,71290.01,30.5,0.02505,3e-05,3.36931]
[1780354504839,40.12,71295.04,30.5,0.02518,3e-05,3.38344]
[1780354504919,40.12,71295.04,30.5,0.02518,3e-05,3.38344]
[1780354505652,40.12,71295.04,30.5,0.02518,3e-05,3.38344]
[1780354505709,40.12,71296.89,30.5,0.02522,3e-05,3.38857]
[1780354507784,40.12,71296.58,30.5,0.02521,3e-05,3.38766]
[1780354507816,40.12,71296.73,30.5,0.02521,3e-05,3.38756]
[1780354513300,40.13,71296.55,30.5,0.02523,3e-05,3.38961]
[1780354518334,40.14,71296.94,30.5,0.02526,3e-05,3.39332]
[1780354524377,40.14,71296.8,30.5,0.02529,3e-05,3.39595]
[1780354529412,40.15,71295.6,30.5,0.02528,3e-05,3.39495]
[1780354534447,40.16,71298.69,30.5,0.02536,3e-05,3.40405]
[1780354539482,40.17,71298.8,30.5,0.02539,3e-05,3.4068]
[1780354544517,40.17,71293.14,30.5,0.02526,3e-05,3.39268]
[1780354549552,40.18,71293.28,30.5,0.02529,3e-05,3.3956]
[1780354554588,40.19,71288.31,30.5,0.02519,3e-05,3.38418]
[1780354559625,40.2,71285.09,30.5,0.02513,3e-05,3.37745]
[1780354564660,40.21,71285.65,30.5,0.02517,3e-05,3.38171]
[1780354569695,40.21,71297.78,30.5,0.0255,3e-05,3.41959]
[1780354574907,40.22,71296.49,30.5,0.02548,3e-05,3.41764]
[1780354580164,40.23,71305.42,30.5,0.02574,3e-05,3.44664]
[1780354581852,40.23,71309.67,30.5,0.02585,3e-05,3.4596]
[1780354581853,40.23,71311.6,30.5,0.02591,3e-05,3.4657]
[1780354582671,40.23,71311.6,30.5,0.02591,3e-05,3.4657]
[1780354583688,40.23,71312.61,30.5,0.02593,3e-05,3.46828]
[1780354583793,40.23,71319.94,30.5,0.02612,3e-05,3.48962]
[1780354587018,40.23,71319.46,30.5,0.02611,3e-05,3.48888]
[1780354587821,40.23,71315.59,30.5,0.02601,3e-05,3.47729]
[1780354588247,40.23,71315.59,30.5,0.02601,3e-05,3.47729]
[1780354588251,40.23,71315.59,30.5,0.02601,3e-05,3.47729]
[1780354589919,40.23,71319.16,30.5,0.0261,3e-05,3.48746]
[1780354594686,40.22,71321.57,30.5,0.02612,3e-05,3.48993]
[1780354594870,40.22,71321.78,30.5,0.02612,3e-05,3.4901]
[1780354600597,40.23,71322.45,30.5,0.02615,3e-05,3.49346]
[1780354602855,40.23,71322.24,30.5,0.02616,3e-05,3.49384]
[1780354602927,40.23,71322.87,30.5,0.02618,3e-05,3.49605]
[1780354604001,40.23,71321.8,30.5,0.02614,3e-05,3.49239]
[1780354604941,40.23,71321.46,30.5,0.02614,3e-05,3.49172]
[1780354605504,40.23,71321.46,30.5,0.02614,3e-05,3.49172]
[1780354610983,40.24,71321.52,30.5,0.02618,3e-05,3.4964]
[1780354615494,40.25,71320.96,30.5,0.02619,3e-05,3.49722]
[1780354615539,40.25,71320.96,30.5,0.02619,3e-05,3.49722]
[1780354621054,40.27,71324.74,30.5,0.02634,3e-05,3.51414]
[1780354626106,40.28,71324.66,30.5,0.02637,3e-05,3.51787]
[1780354629345,40.28,71324.67,30.5,0.02639,3e-05,3.51947]
[1780354629446,40.29,71324.69,30.5,0.02639,3e-05,3.52032]
[1780354630161,40.29,71324.69,30.5,0.02639,3e-05,3.52032]
[1780354630926,40.29,71324.69,30.5,0.02639,3e-05,3.52032]
[1780354630262,40.29,71324.67,30.5,0.02639,3e-05,3.52025]
[1780354631022,40.29,71324.67,30.5,0.0264,3e-05,3.52103]
[1780354632004,40.29,71324.67,30.5,0.0264,3e-05,3.52103]
[1780354632892,40.29,71324.67,30.5,0.0264,3e-05,3.52103]
[1780354632912,40.29,71325.51,30.5,0.02642,3e-05,3.52351]
[1780354638262,40.3,71335.81,30.5,0.02672,3e-05,3.55734]
[1780354639657,40.3,71335.26,30.5,0.02671,3e-05,3.5564]
[1780354646239,40.32,71337.41,30.5,0.02682,3e-05,3.56873]
[1780354649349,40.32,71350.6,30.5,0.0272,3e-05,3.61081]
[1780354653676,40.33,71349.34,30.5,0.02716,3e-05,3.60578]
[1780354657110,40.34,71336.16,30.5,0.02683,3e-05,3.56925]
[1780354657182,40.34,71336.16,30.5,0.02683,3e-05,3.56925]
[1780354658034,40.34,71336.16,30.5,0.02683,3e-05,3.56925]
[1780354657321,40.34,71330.77,30.5,0.0267,3e-05,3.55371]
[1780354660095,40.34,71322.43,30.5,0.02647,3e-05,3.52857]
[1780354660337,40.34,71323.36,30.5,0.0265,3e-05,3.53132]
[1780354661074,40.34,71323.36,30.5,0.0265,3e-05,3.53132]
[1780354664870,40.34,71327.64,30.5,0.02662,3e-05,3.54534]
[1780354664900,40.34,71326.35,30.5,0.02659,3e-05,3.54194]
[1780354670409,40.33,71323.99,30.5,0.0265,3e-05,3.53212]
[1780354671058,40.33,71323.99,30.5,0.0265,3e-05,3.53212]
[1780354676451,40.33,71322.99,30.5,0.02645,3e-05,3.52595]
[1780354679594,40.33,71322.99,30.5,0.02645,3e-05,3.52595]
[1780354681662,40.32,71322.62,30.5,0.02642,3e-05,3.52276]
[1780354687528,40.31,71325.49,30.5,0.02647,3e-05,3.52869]
[1780354688992,40.31,71325.49,30.5,0.02647,3e-05,3.52869]
[1780354694577,40.3,71325.71,30.5,0.02645,3e-05,3.52569]
[1780354699612,40.29,71326.32,30.5,0.02644,3e-05,3.52494]
[1780354701119,40.29,71326.32,30.5,0.02643,3e-05,3.52391]
[1780354702889,40.29,71331.81,30.5,0.02657,3e-05,3.54036]
[1780354704295,40.29,71344.36,30.5,0.0269,3e-05,3.57713]
[1780354704999,40.29,71344.36,30.5,0.0269,3e-05,3.57713]
[1780354707031,40.28,71348.64,30.5,0.02701,3e-05,3.58943]
[1780354712700,40.28,71361.2,30.5,0.02732,3e-05,3.62427]
[1780354714628,40.28,71369.56,30.5,0.02755,3e-05,3.64951]
[1780354714908,40.28,71369.56,30.5,0.02755,3e-05,3.64951]
[1780354720762,40.28,71366.2,30.5,0.02744,3e-05,3.63774]
[1780354721408,40.28,71366.2,30.5,0.02744,3e-05,3.63774]
[1780354726804,40.27,71357.8,30.5,0.0272,3e-05,3.61097]
[1780354731838,40.27,71355.87,30.5,0.02715,3e-05,3.60436]
[1780354735598,40.27,71354.84,30.5,0.02711,3e-05,3.60081]
[1780354735867,40.27,71354.19,30.5,0.0271,3e-05,3.59951]
[1780354738246,40.28,71354.61,30.5,0.02713,3e-05,3.60213]
[1780354743514,40.29,71348.65,30.5,0.027,3e-05,3.58752]
[1780354747517,40.29,71347.87,30.5,0.027,3e-05,3.58802]
[1780354747746,40.29,71347.87,30.5,0.027,3e-05,3.58802]
[1780354752158,40.3,71347.68,30.5,0.027,3e-05,3.58838]
[1780354755996,40.3,71347.87,30.5,0.02701,3e-05,3.58951]
[1780354761044,40.3,71348.36,30.5,0.02704,3e-05,3.59209]
[1780354767944,40.3,71348.81,30.5,0.02706,3e-05,3.59416]
[1780354768093,40.31,71344.47,30.5,0.02694,3e-05,3.58153]
[1780354769755,40.3,71338.73,30.5,0.02679,3e-05,3.56358]
[1780354774668,40.3,71333.18,30.5,0.02659,3e-05,3.54153]
[1780354780180,40.29,71315.25,30.5,0.0261,3e-05,3.48504]
[1780354785215,40.28,71315.74,30.5,0.02609,3e-05,3.48433]
[1780354791143,40.27,71321.2,30.5,0.02622,3e-05,3.49881]
[1780354800320,40.26,71318.38,30.5,0.0261,3e-05,3.48559]
[1780354805356,40.25,71325.85,30.5,0.02628,3e-05,3.5057]
[1780354807073,40.25,71325.85,30.5,0.02628,3e-05,3.5057]
[1780354807174,40.25,71326.84,30.5,0.02629,3e-05,3.50774]
[1780354808064,40.25,71326.84,30.5,0.02629,3e-05,3.50774]
[1780354808165,40.25,71327.76,30.5,0.02632,3e-05,3.51082]
[1780354813411,40.25,71324.47,30.5,0.02621,3e-05,3.49874]
[1780354818450,40.24,71325.4,30.5,0.02622,3e-05,3.49922]
[1780354823485,40.23,71319.33,30.5,0.02604,3e-05,3.47895]
[1780354828520,40.23,71320.93,30.5,0.02606,3e-05,3.48164]
[1780354833555,40.22,71322.23,30.5,0.02606,3e-05,3.48097]
[1780354838592,40.21,71321.89,30.5,0.02603,3e-05,3.47789]
[1780354843628,40.21,71307.98,30.5,0.02565,3e-05,3.43486]
[1780354848663,40.2,71305.87,30.5,0.02559,3e-05,3.42702]
[1780354850455,40.2,71305.42,30.5,0.02557,3e-05,3.42538]
[1780354850539,40.2,71305.42,30.5,0.02557,3e-05,3.42538]
[1780354855714,40.2,71288.85,30.5,0.02513,3e-05,3.37532]
[1780354858687,40.19,71289.14,30.5,0.02514,3e-05,3.37569]
[1780354861051,40.19,71301.11,30.5,0.02544,3e-05,3.41064]
[1780354862047,40.2,71309.43,30.5,0.02566,3e-05,3.43552]
[1780354865158,40.2,71319.36,30.5,0.02592,3e-05,3.46512]
[1780354873033,40.2,71325.78,30.5,0.0261,3e-05,3.48505]
[1780354875923,40.2,71337.8,30.5,0.02641,3e-05,3.52126]
[1780354875963,40.2,71337.13,30.5,0.0264,3e-05,3.51929]
[1780354880895,40.21,71315.65,30.5,0.02586,3e-05,3.45866]
[1780354882946,40.21,71318.89,30.5,0.02596,3e-05,3.4691]
[1780354882990,40.21,71320.25,30.5,0.02599,3e-05,3.47313]
[1780354883757,40.21,71320.25,30.5,0.02599,3e-05,3.47313]
[1780354888955,40.22,71320.59,30.5,0.02602,3e-05,3.47637]
[1780354889580,40.22,71320.59,30.5,0.02602,3e-05,3.47637]
[1780354889962,40.22,71326.64,30.5,0.02619,3e-05,3.49529]
[1780354894999,40.24,71326.2,30.5,0.0262,3e-05,3.49593]
[1780354895280,40.24,71326.2,30.5,0.0262,3e-05,3.49593]
[1780354897835,40.24,71320.82,30.5,0.02607,3e-05,3.4817]
[1780354898035,40.24,71321.56,30.5,0.0261,3e-05,3.4848]
[1780354901059,40.25,71308.24,30.5,0.02576,3e-05,3.44575]
[1780354901919,40.25,71308.24,30.5,0.02576,3e-05,3.44575]
[1780354902070,40.25,71303.79,30.5,0.02564,3e-05,3.43282]
[1780354908112,40.24,71304.68,30.5,0.02565,3e-05,3.4333]
[1780354908297,40.24,71304.68,30.5,0.02565,3e-05,3.4333]
[1780354910136,40.24,71304.62,30.5,0.02564,3e-05,3.43277]
[1780354910238,40.24,71304.72,30.5,0.02564,3e-05,3.43271]
[1780354916168,40.24,71298.59,30.5,0.02549,3e-05,3.41596]
[1780354919954,40.24,71296.43,30.5,0.02544,3e-05,3.41031]
[1780354922892,40.25,71291.76,30.5,0.02533,3e-05,3.39738]
[1780354923218,40.25,71293.8,30.5,0.02539,3e-05,3.40359]
[1780354924204,40.25,71293.8,30.5,0.02539,3e-05,3.40359]
[1780354924226,40.24,71293.15,30.5,0.02537,3e-05,3.40138]
[1780354929260,40.25,71300.26,30.5,0.02556,3e-05,3.4234]
[1780354929801,40.25,71300.26,30.5,0.02556,3e-05,3.4234]
[1780354930267,40.25,71297.26,30.5,0.02548,3e-05,3.41427]
[1780354930586,40.25,71297.26,30.5,0.02548,3e-05,3.41427]
[1780354931274,40.25,71295.22,30.5,0.02543,3e-05,3.40853]
[1780354936309,40.25,71287.85,30.5,0.02525,3e-05,3.38824]
[1780354939781,40.25,71287.81,30.5,0.02526,3e-05,3.38866]
[1780354939828,40.25,71287.81,30.5,0.02526,3e-05,3.38866]
[1780354939925,40.25,71287.99,30.5,0.02526,3e-05,3.38944]
[1780354940834,40.25,71287.99,30.5,0.02526,3e-05,3.38944]
[1780354946379,40.25,71286.82,30.5,0.02522,3e-05,3.38411]
[1780354951536,40.25,71285.14,30.5,0.02516,3e-05,3.37815]
[1780354952499,40.24,71284.17,30.5,0.02512,3e-05,3.37265]
[1780354952594,40.24,71284.17,30.5,0.02512,3e-05,3.37265]
[1780354953364,40.24,71277.05,30.5,0.02494,3e-05,3.35178]
[1780354953566,40.24,71277.05,30.5,0.02494,3e-05,3.35178]
[1780354959471,40.24,71271.08,30.5,0.02477,3e-05,3.33319]
[1780354964516,40.24,71270.7,30.5,0.02476,3e-05,3.33121]
[1780354967093,40.24,71275.95,30.5,0.02489,3e-05,3.34594]
[1780354969127,40.23,71273.62,30.5,0.02483,3e-05,3.339]
[1780354974586,40.23,71270.17,30.5,0.02473,3e-05,3.32773]
[1780354978537,40.23,71268.89,30.5,0.02469,3e-05,3.3235]
[1780354980376,40.23,71270.71,30.5,0.02473,3e-05,3.32838]
[1780354982458,40.23,71265.61,30.5,0.0246,2e-05,3.3134]
[1780354987677,40.22,71265.69,30.5,0.0246,2e-05,3.31273]
[1780354992713,40.22,71270.49,30.5,0.02471,3e-05,3.32578]
[1780354997748,40.22,71276.83,30.5,0.02486,3e-05,3.34313]
[1780355001968,40.22,71277.45,30.5,0.02487,3e-05,3.3443]
[1780355002027,40.22,71277.45,30.5,0.02487,3e-05,3.3443]
[1780355007818,40.21,71289.86,30.5,0.02517,3e-05,3.37861]
[1780355012853,40.21,71297.59,30.5,0.02534,3e-05,3.3973]
[1780355017888,40.2,71296.5,30.5,0.0253,3e-05,3.39264]
[1780355022935,40.2,71297.1,30.5,0.0253,3e-05,3.39324]
[1780355028978,40.19,71296.87,30.5,0.02528,3e-05,3.39054]
[1780355030618,40.19,71297.13,30.5,0.02528,3e-05,3.39102]
[1780355032674,40.19,71297.37,30.5,0.02528,3e-05,3.39114]
[1780355038040,40.19,71296.23,30.5,0.02524,3e-05,3.38611]
[1780355043077,40.18,71295.64,30.5,0.02521,3e-05,3.38301]
[1780355048114,40.18,71295.9,30.5,0.02521,3e-05,3.38242]
[1780355050726,40.17,71295.08,30.5,0.02518,3e-05,3.37923]
[1780355056177,40.17,71291.76,30.5,0.02508,3e-05,3.36803]
[1780355061211,40.17,71292.99,30.5,0.0251,3e-05,3.37038]
[1780355061572,40.17,71292.99,30.5,0.0251,3e-05,3.37038]
[1780355067253,40.16,71300.43,30.5,0.02528,3e-05,3.39043]
[1780355069556,40.16,71298.4,30.5,0.02522,3e-05,3.38395]
[1780355072093,40.16,71298.62,30.5,0.0252,3e-05,3.38162]
[1780355073047,40.16,71299.22,30.5,0.02521,3e-05,3.3831]
[1780355078465,40.15,71299.3,30.5,0.02521,3e-05,3.38225]
[1780355084373,40.15,71299.05,30.5,0.02518,3e-05,3.37939]
[1780355089408,40.14,71298.83,30.5,0.02516,3e-05,3.37745]
[1780355094442,40.14,71299.05,30.5,0.02516,3e-05,3.37679]
[1780355099478,40.14,71298.46,30.5,0.02513,3e-05,3.3738]
[1780355104513,40.13,71293.06,30.5,0.02499,3e-05,3.35695]
[1780355109549,40.13,71296.01,30.5,0.02505,3e-05,3.36437]
[1780355114584,40.13,71294.72,30.5,0.02501,3e-05,3.35944]
[1780355119621,40.12,71291.7,30.5,0.02492,3e-05,3.34957]
[1780355122792,40.12,71281.34,30.5,0.02466,3e-05,3.31924]
[1780355126686,40.12,71274.82,30.5,0.02449,2e-05,3.29996]
[1780355132813,40.12,71278.07,30.5,0.02454,2e-05,3.30603]
[1780355139263,40.11,71279.35,30.5,0.02457,2e-05,3.30881]
[1780355144800,40.11,71278.51,30.5,0.02454,2e-05,3.30536]
[1780355149834,40.11,71278.72,30.5,0.02454,2e-05,3.30528]
[1780355154869,40.11,71277.41,30.5,0.0245,2e-05,3.3008]
[1780355159905,40.1,71277.04,30.5,0.02448,2e-05,3.29907]
[1780355164941,40.1,71293.19,30.5,0.02488,3e-05,3.34474]
[1780355169976,40.1,71295.02,30.5,0.02492,3e-05,3.34896]
[1780355175012,40.09,71294.24,30.5,0.02489,3e-05,3.34563]
[1780355180049,40.09,71290.65,30.5,0.02479,3e-05,3.33423]
[1780355185084,40.09,71288.53,30.5,0.02473,3e-05,3.32722]
[1780355185847,40.09,71288.53,30.5,0.02473,3e-05,3.32722]
[1780355186869,40.09,71285.52,30.5,0.02465,3e-05,3.31837]
[1780355187314,40.09,71285.52,30.5,0.02465,3e-05,3.31837]
[1780355189111,40.09,71261.3,30.5,0.02405,2e-05,3.24881]
[1780355189742,40.09,71261.3,30.5,0.02405,2e-05,3.24881]
[1780355190916,40.09,71256.29,30.5,0.02392,2e-05,3.2346]
[1780355192155,40.09,71246.66,30.5,0.02367,2e-05,3.2051]
[1780355192908,40.09,71241.05,30.5,0.02354,2e-05,3.18938]
[1780355194190,40.09,71242.0,30.5,0.02356,2e-05,3.19208]
[1780355195373,40.09,71243.97,30.5,0.02361,2e-05,3.19766]
[1780355201197,40.09,71240.1,30.5,0.02352,2e-05,3.18716]
[1780355206232,40.09,71234.07,30.5,0.02337,2e-05,3.17066]
[1780355211267,40.09,71231.52,30.5,0.02332,2e-05,3.16404]
[1780355216317,40.09,71231.61,30.5,0.02332,2e-05,3.16478]
[1780355216872,40.09,71231.61,30.5,0.02332,2e-05,3.16478]
[1780355220860,40.09,71237.52,30.5,0.02347,2e-05,3.1817]
[1780355226496,40.09,71234.53,30.5,0.0234,2e-05,3.17375]
[1780355226538,40.09,71234.53,30.5,0.0234,2e-05,3.17375]
[1780355232158,40.1,71234.88,30.5,0.02341,2e-05,3.1752]
[1780355234017,40.1,71242.55,30.5,0.0236,2e-05,3.19677]
[1780355239160,40.1,71245.83,30.5,0.02368,2e-05,3.20609]
[1780355244513,40.1,71246.46,30.5,0.0237,2e-05,3.20806]
[1780355247809,40.1,71249.99,30.5,0.02378,2e-05,3.21803]
[1780355249068,40.1,71249.97,30.5,0.02378,2e-05,3.21798]
[1780355256962,40.1,71249.64,30.5,0.02376,2e-05,3.21475]
[1780355257232,40.1,71249.64,30.5,0.02376,2e-05,3.21475]
[1780355259007,40.1,71258.47,30.5,0.02398,2e-05,3.23976]
[1780355261682,40.1,71271.08,30.5,0.02429,2e-05,3.2755]
[1780355267673,40.1,71277.79,30.5,0.02445,2e-05,3.29404]
[1780355268794,40.1,71277.79,30.5,0.02445,2e-05,3.29404]
[1780355274469,40.09,71277.68,30.5,0.02444,2e-05,3.29318]
[1780355275730,40.09,71293.42,30.5,0.02483,3e-05,3.33811]
[1780355280768,40.09,71293.34,30.5,0.02482,3e-05,3.33696]
[1780355285803,40.09,71301.8,30.5,0.02503,3e-05,3.36042]
[1780355290838,40.08,71299.71,30.5,0.02496,3e-05,3.35327]
[1780355291889,40.08,71299.71,30.5,0.02496,3e-05,3.35327]
[1780355293086,40.08,71299.71,30.5,0.02496,3e-05,3.35306]
[1780355299244,40.08,71289.57,30.5,0.0247,3e-05,3.32265]
[1780355303796,40.08,71280.67,30.5,0.02447,2e-05,3.29628]
[1780355304794,40.08,71283.39,30.5,0.02453,2e-05,3.30397]
[1780355305862,40.08,71294.0,30.5,0.0248,3e-05,3.3344]
[1780355306813,40.08,71294.25,30.5,0.0248,3e-05,3.33494]
[1780355309072,40.08,71295.23,30.5,0.02482,3e-05,3.3374]
[1780355309445,40.08,71295.23,30.5,0.02482,3e-05,3.3374]
[1780355309879,40.07,71293.45,30.5,0.02478,3e-05,3.33189]
[1780355312674,40.07,71283.58,30.5,0.02453,2e-05,3.3033]
[1780355312892,40.07,71281.61,30.5,0.02446,2e-05,3.29513]
[1780355314658,40.07,71281.5,30.5,0.02446,2e-05,3.2947]
[1780355324088,40.07,71283.27,30.5,0.02449,2e-05,3.29855]
[1780355328657,40.07,71286.48,30.5,0.02457,3e-05,3.30739]
[1780355338674,40.06,71283.66,30.5,0.02448,2e-05,3.29801]
[1780355338757,40.06,71284.12,30.5,0.02449,2e-05,3.29921]
[1780355344988,40.06,71281.13,30.5,0.02441,2e-05,3.28996]
[1780355350277,40.06,71281.0,30.5,0.02441,2e-05,3.28897]
[1780355355444,40.06,71280.81,30.5,0.0244,2e-05,3.28803]
[1780355359603,40.06,71283.76,30.5,0.02447,2e-05,3.29608]
[1780355359825,40.06,71285.01,30.5,0.0245,2e-05,3.29944]
[1780355360340,40.06,71285.01,30.5,0.0245,2e-05,3.29944]
[1780355360655,40.06,71285.01,30.5,0.0245,2e-05,3.29944]
[1780355360892,40.06,71297.45,30.5,0.02481,3e-05,3.33517]
[1780355363746,40.06,71309.37,30.5,0.02511,3e-05,3.3696]
[1780355367665,40.05,71306.8,30.5,0.02503,3e-05,3.36119]
[1780355377467,40.05,71296.11,30.5,0.02473,3e-05,3.32558]
[1780355382502,40.04,71292.94,30.5,0.02464,3e-05,3.31567]
[1780355387538,40.04,71288.73,30.5,0.02453,3e-05,3.30278]
[1780355392573,40.04,71288.4,30.5,0.02452,3e-05,3.30128]
[1780355397608,40.04,71286.35,30.5,0.02446,2e-05,3.29486]
[1780355402699,40.04,71285.52,30.5,0.02443,2e-05,3.29199]
[1780355407729,40.03,71297.4,30.5,0.02473,3e-05,3.32557]
[1780355412764,40.03,71296.79,30.5,0.0247,3e-05,3.32306]
[1780355417799,40.03,71297.36,30.5,0.02471,3e-05,3.32396]
[1780355418673,40.03,71297.36,30.5,0.02471,3e-05,3.32396]
[1780355421862,40.03,71297.2,30.5,0.0247,3e-05,3.32305]
[1780355422164,40.03,71297.2,30.5,0.0247,3e-05,3.32305]
[1780355422845,40.03,71280.89,30.5,0.02429,2e-05,3.27595]
[1780355427880,40.03,71279.59,30.5,0.02426,2e-05,3.27194]
[1780355432914,40.03,71286.07,30.5,0.0244,2e-05,3.28771]
[1780355434908,40.03,71286.76,30.5,0.02442,2e-05,3.2896]
[1780355439963,40.02,71289.03,30.5,0.02447,2e-05,3.29548]
[1780355444999,40.02,71296.38,30.5,0.02465,3e-05,3.31598]
[1780355450036,40.02,71300.06,30.5,0.02473,3e-05,3.32583]
[1780355456078,40.02,71297.15,30.5,0.02465,3e-05,3.31651]
[1780355461115,40.01,71297.23,30.5,0.02465,3e-05,3.31605]
[1780355466150,40.01,71286.8,30.5,0.02438,2e-05,3.28547]
[1780355469231,40.01,71283.83,30.5,0.0243,2e-05,3.2768]
[1780355470426,40.01,71292.31,30.5,0.02452,3e-05,3.30104]
[1780355476223,40.01,71301.6,30.5,0.02474,3e-05,3.32677]
[1780355481263,40.01,71311.62,30.5,0.02499,3e-05,3.3549]
[1780355486298,40.0,71312.1,30.5,0.02499,3e-05,3.3553]
[1780355491333,40.0,71314.37,30.5,0.02502,3e-05,3.35849]
[1780355493703,40.0,71316.74,30.5,0.02508,3e-05,3.36519]
[1780355493811,40.0,71316.74,30.5,0.02508,3e-05,3.36519]
[1780355499343,39.99,71328.27,30.5,0.02536,3e-05,3.39752]
[1780355499858,39.99,71328.27,30.5,0.02536,3e-05,3.39752]
[1780355502391,39.99,71339.01,30.5,0.02563,3e-05,3.42825]
[1780355502410,39.99,71341.97,30.5,0.02571,3e-05,3.43668]
[1780355507753,40.0,71351.02,30.5,0.02596,3e-05,3.46524]
[1780355507788,40.0,71350.84,30.5,0.02596,3e-05,3.46551]
[1780355512631,39.99,71339.4,30.5,0.02565,3e-05,3.4305]
[1780355512725,39.99,71339.89,30.5,0.02566,3e-05,3.4313]
[1780355518529,40.0,71349.74,30.5,0.02594,3e-05,3.46278]
[1780355523563,40.01,71351.14,30.5,0.02599,3e-05,3.46896]
[1780355528601,40.01,71348.85,30.5,0.02595,3e-05,3.46415]
[1780355529725,40.01,71348.85,30.5,0.02595,3e-05,3.46415]
[1780355529747,40.01,71348.65,30.5,0.02595,3e-05,3.46436]
[1780355535686,40.01,71352.77,30.5,0.02605,3e-05,3.47515]
[1780355535786,40.01,71353.08,30.5,0.02605,3e-05,3.47527]
[1780355537865,40.01,71349.35,30.5,0.02595,3e-05,3.46414]
[1780355538670,40.01,71345.7,30.5,0.02586,3e-05,3.4536]
[1780355539913,40.01,71345.7,30.5,0.02586,3e-05,3.4536]
[1780355539956,40.01,71344.57,30.5,0.02584,3e-05,3.45219]
[1780355546726,40.03,71340.58,30.5,0.0258,3e-05,3.44729]
[1780355547322,40.03,71340.58,30.5,0.0258,3e-05,3.44729]
[1780355547733,40.04,71340.05,30.5,0.02579,3e-05,3.44591]
[1780355550957,40.04,71340.14,30.5,0.0258,3e-05,3.44676]
[1780355551707,40.04,71340.14,30.5,0.0258,3e-05,3.44676]
[1780355554723,40.04,71326.72,30.5,0.02544,3e-05,3.40537]
[1780355558021,40.04,71324.67,30.5,0.02539,3e-05,3.40015]
[1780355558327,40.04,71324.67,30.5,0.02539,3e-05,3.40015]
[1780355558810,40.04,71324.02,30.5,0.02537,3e-05,3.39824]
[1780355560383,40.04,71323.98,30.5,0.02537,3e-05,3.39785]
[1780355560810,40.04,71323.98,30.5,0.02537,3e-05,3.39785]
[1780355560824,40.04,71321.16,30.5,0.0253,3e-05,3.38985]
[1780355562443,40.04,71313.85,30.5,0.02512,3e-05,3.36877]
[1780355562838,40.04,71312.66,30.5,0.02508,3e-05,3.36509]
[1780355567873,40.04,71313.04,30.5,0.02508,3e-05,3.36513]
[1780355568611,40.04,71313.04,30.5,0.02508,3e-05,3.36513]
[1780355568621,40.04,71313.04,30.5,0.02508,3e-05,3.36513]
[1780355568880,40.04,71310.71,30.5,0.02502,3e-05,3.35813]
[1780355573915,40.04,71303.37,30.5,0.02485,3e-05,3.3387]
[1780355578950,40.05,71303.44,30.5,0.02487,3e-05,3.34082]
[1780355583985,40.06,71305.28,30.5,0.02494,3e-05,3.34804]
[1780355589666,40.06,71309.13,30.5,0.02504,3e-05,3.3603]
[1780355589767,40.06,71310.38,30.5,0.02508,3e-05,3.36463]
[1780355595062,40.07,71311.25,30.5,0.02512,3e-05,3.36908]
[1780355597413,40.07,71311.29,30.5,0.02512,3e-05,3.3695]
[1780355597514,40.07,71311.29,30.5,0.02513,3e-05,3.36981]
[1780355603118,40.07,71305.79,30.5,0.02501,3e-05,3.3559]
[1780355604015,40.07,71305.79,30.5,0.02501,3e-05,3.3559]
[1780355605670,40.08,71305.79,30.5,0.02501,3e-05,3.35625]
[1780355605771,40.08,71305.62,30.5,0.02501,3e-05,3.35612]
[1780355611174,40.08,71304.92,30.5,0.02499,3e-05,3.35369]
[1780355613902,40.08,71304.68,30.5,0.02499,3e-05,3.35332]
[1780355613998,40.08,71304.68,30.5,0.02499,3e-05,3.35332]
[1780355618675,40.09,71295.11,30.5,0.02475,3e-05,3.32585]
[1780355622127,40.08,71296.73,30.5,0.02478,3e-05,3.32997]
[1780355622255,40.08,71298.45,30.5,0.02483,3e-05,3.3348]
[1780355627290,40.09,71297.56,30.5,0.02482,3e-05,3.33414]
[1780355631483,40.09,71298.17,30.5,0.02485,3e-05,3.33706]
[1780355637360,40.1,71288.92,30.5,0.02464,3e-05,3.31314]
[1780355638597,40.1,71288.92,30.5,0.02464,3e-05,3.31314]
[1780355638647,40.1,71287.7,30.5,0.02461,3e-05,3.31004]
[1780355642541,40.1,71283.36,30.5,0.0245,2e-05,3.29724]
[1780355645477,40.1,71284.39,30.5,0.02452,2e-05,3.29989]
[1780355648968,40.1,71282.06,30.5,0.02446,2e-05,3.2929]
[1780355649975,40.1,71272.71,30.5,0.02423,2e-05,3.26606]
[1780355659515,40.1,71263.79,30.5,0.02401,2e-05,3.24071]
[1780355664550,40.1,71266.27,30.5,0.02407,2e-05,3.24772]
[1780355669585,40.1,71277.39,30.5,0.02434,2e-05,3.27918]
[1780355674620,40.1,71279.22,30.5,0.02437,2e-05,3.28165]
[1780355679656,40.1,71276.41,30.5,0.02429,2e-05,3.27326]
[1780355684691,40.09,71276.3,30.5,0.02429,2e-05,3.27261]
[1780355689725,40.09,71276.19,30.5,0.02428,2e-05,3.27197]
[1780355694760,40.09,71281.2,30.5,0.0244,2e-05,3.28591]
[1780355699796,40.09,71278.26,30.5,0.02433,2e-05,3.27705]
[1780355704221,40.09,71287.34,30.5,0.02455,3e-05,3.30271]
[1780355708566,40.09,71286.7,30.5,0.02453,3e-05,3.30037]
[1780355708746,40.09,71286.7,30.5,0.02453,3e-05,3.30037]
[1780355708859,40.09,71285.67,30.5,0.0245,2e-05,3.29728]
[1780355709788,40.09,71285.67,30.5,0.0245,2e-05,3.29728]
[1780355711385,40.09,71288.85,30.5,0.02459,3e-05,3.30725]
[1780355716793,40.1,71289.02,30.5,0.02461,3e-05,3.30973]
[1780355716915,40.1,71288.98,30.5,0.02462,3e-05,3.3104]
[1780355720915,40.1,71293.29,30.5,0.02472,3e-05,3.32236]
[1780355720943,40.1,71294.89,30.5,0.02476,3e-05,3.32681]
[1780355723926,40.1,71297.57,30.5,0.02483,3e-05,3.33527]
[1780355723964,40.1,71299.0,30.5,0.02487,3e-05,3.33976]
[1780355726950,40.11,71306.92,30.5,0.02509,3e-05,3.36498]
[1780355726985,40.11,71307.59,30.5,0.02512,3e-05,3.36802]
[1780355728786,40.11,71307.98,30.5,0.02513,3e-05,3.36945]
[1780355728993,40.11,71307.98,30.5,0.02513,3e-05,3.36945]
[1780355729748,40.11,71309.07,30.5,0.02516,3e-05,3.37293]
[1780355730009,40.11,71313.27,30.5,0.02527,3e-05,3.38548]
[1780355730853,40.11,71313.27,30.5,0.02527,3e-05,3.38548]
[1780355734842,40.13,71313.68,30.5,0.02531,3e-05,3.38849]
[1780355735041,40.13,71313.99,30.5,0.02532,3e-05,3.39045]
[1780355736775,40.13,71314.42,30.5,0.02534,3e-05,3.39197]
[1780355737055,40.13,71313.89,30.5,0.02532,3e-05,3.39068]
[1780355737778,40.13,71313.89,30.5,0.02532,3e-05,3.39068]
[1780355738062,40.13,71314.54,30.5,0.02535,3e-05,3.39363]
[1780355738751,40.13,71314.54,30.5,0.02535,3e-05,3.39363]
[1780355739069,40.14,71314.52,30.5,0.02536,3e-05,3.39462]
[1780355739788,40.14,71314.52,30.5,0.02536,3e-05,3.39462]
[1780355739989,40.14,71314.52,30.5,0.02536,3e-05,3.39462]
[1780355740076,40.14,71316.08,30.5,0.02541,3e-05,3.40023]
[1780355740444,40.14,71316.08,30.5,0.02541,3e-05,3.40023]
[1780355740624,40.14,71316.08,30.5,0.02541,3e-05,3.40023]
[1780355741083,40.14,71322.96,30.5,0.0256,3e-05,3.42147]
[1780355741654,40.14,71322.96,30.5,0.0256,3e-05,3.42147]
[1780355747131,40.16,71329.15,30.5,0.02581,3e-05,3.4456]
[1780355750604,40.17,71331.77,30.5,0.0259,3e-05,3.45619]
[1780355756194,40.19,71332.1,30.5,0.02596,3e-05,3.46275]
[1780355761229,40.2,71333.02,30.5,0.02603,3e-05,3.47006]
[1780355764559,40.21,71333.18,30.5,0.02605,3e-05,3.47235]
[1780355766577,40.21,71340.55,30.5,0.02626,3e-05,3.49699]
[1780355772306,40.23,71339.23,30.5,0.02628,3e-05,3.49835]
[1780355777342,40.24,71337.6,30.5,0.02627,3e-05,3.49779]
[1780355782418,40.26,71337.1,30.5,0.0263,3e-05,3.5006]
[1780355787453,40.27,71342.7,30.5,0.02649,3e-05,3.52162]
[1780355793495,40.28,71342.79,30.5,0.02651,3e-05,3.52433]
[1780355798530,40.3,71343.59,30.5,0.02657,3e-05,3.5308]
[1780355800634,40.3,71343.57,30.5,0.02658,3e-05,3.53155]
[1780355801443,40.3,71343.79,30.5,0.02659,3e-05,3.53301]
[1780355806586,40.32,71345.56,30.5,0.02668,3e-05,3.54309]
[1780355811624,40.33,71336.57,30.5,0.02648,3e-05,3.5201]
[1780355816660,40.34,71335.73,30.5,0.02649,3e-05,3.52171]
[1780355821695,40.35,71340.08,30.5,0.02665,3e-05,3.53879]
[1780355826730,40.36,71339.98,30.5,0.02668,3e-05,3.54243]
[1780355831765,40.38,71340.04,30.5,0.02672,3e-05,3.54651]
[1780355836800,40.39,71335.82,30.5,0.02664,3e-05,3.53772]
[1780355837495,40.39,71335.82,30.5,0.02664,3e-05,3.53772]
[1780355837808,40.39,71329.15,30.5,0.02647,3e-05,3.51854]
[1780355838535,40.39,71329.15,30.5,0.02647,3e-05,3.51854]
[1780355838818,40.39,71322.39,30.5,0.02629,3e-05,3.49841]
[1780355843851,40.4,71319.66,30.5,0.02626,3e-05,3.49457]
[1780355848885,40.42,71320.47,30.5,0.02632,3e-05,3.50124]
[1780355853920,40.43,71314.91,30.5,0.02619,3e-05,3.48645]
[1780355858955,40.44,71311.92,30.5,0.02615,3e-05,3.48194]
[1780355863990,40.45,71319.48,30.5,0.02639,3e-05,3.50875]
[1780355869030,40.47,71324.14,30.5,0.02655,3e-05,3.5268]
[1780355874065,40.48,71323.57,30.5,0.02658,3e-05,3.52991]
[1780355879100,40.49,71321.94,30.5,0.02657,3e-05,3.52904]
[1780355884135,40.51,71322.42,30.5,0.02662,3e-05,3.53446]
[1780355889170,40.52,71324.31,30.5,0.0267,3e-05,3.54406]
[1780355894204,40.53,71326.67,30.5,0.0268,3e-05,3.55496]
[1780355898861,40.54,71329.05,30.5,0.02689,3e-05,3.56511]
[1780355900913,40.54,71343.57,30.5,0.0273,3e-05,3.61039]
[1780355902009,40.54,71343.45,30.5,0.0273,3e-05,3.61068]
[1780355902108,40.54,71343.45,30.5,0.0273,3e-05,3.61068]
[1780355902605,40.54,71354.85,30.5,0.02761,3e-05,3.64538]
[1780355903292,40.55,71372.02,30.5,0.02809,3e-05,3.69936]
[1780355904430,40.55,71376.99,30.5,0.02823,3e-05,3.71523]
[1780355910332,40.56,71379.35,30.5,0.02832,3e-05,3.7252]
[1780355915368,40.56,71374.11,30.5,0.02818,3e-05,3.70876]
[1780355920403,40.57,71373.03,30.5,0.02817,3e-05,3.70797]
[1780355925439,40.58,71369.98,30.5,0.02811,3e-05,3.70108]
[1780355931481,40.59,71369.84,30.5,0.02814,3e-05,3.70373]
[1780355935509,40.59,71357.05,30.5,0.0278,3e-05,3.66655]
[1780355941322,40.6,71356.76,30.5,0.02782,3e-05,3.66797]
[1780355946513,40.61,71352.84,30.5,0.02774,3e-05,3.65954]
[1780355946693,40.61,71352.84,30.5,0.02774,3e-05,3.65954]
[1780355952628,40.62,71363.72,30.5,0.02808,3e-05,3.69674]
[1780355957663,40.63,71364.41,30.5,0.02812,3e-05,3.70151]
[1780355962698,40.64,71364.53,30.5,0.02815,3e-05,3.70448]
[1780355967733,40.65,71363.3,30.5,0.02814,3e-05,3.70328]
[1780355972768,40.65,71363.56,30.5,0.02815,3e-05,3.70413]
[1780355977808,40.66,71366.64,30.5,0.02826,3e-05,3.71619]
[1780355979820,40.67,71350.51,30.5,0.02782,3e-05,3.66767]
[1780355984855,40.67,71343.09,30.5,0.02765,3e-05,3.64804]
[1780355989891,40.68,71343.97,30.5,0.0277,3e-05,3.65377]
[1780355994926,40.69,71344.19,30.5,0.02773,3e-05,3.65738]
[1780355999961,40.7,71337.16,30.5,0.02757,3e-05,3.63904]
[1780356004995,40.71,71332.01,30.5,0.02746,3e-05,3.62657]
[1780356010031,40.72,71340.67,30.5,0.02772,3e-05,3.65592]
[1780356015066,40.73,71342.93,30.5,0.02781,3e-05,3.6657]
[1780356020101,40.74,71341.76,30.5,0.0278,3e-05,3.66494]
[1780356021670,40.74,71341.79,30.5,0.02781,3e-05,3.6656]
[1780356027152,40.75,71329.39,30.5,0.0275,3e-05,3.63127]
[1780356033195,40.76,71328.31,30.5,0.02749,3e-05,3.62913]
[1780356038231,40.77,71323.47,30.5,0.02739,3e-05,3.61823]
[1780356041261,40.77,71325.78,30.5,0.02746,3e-05,3.62585]
[1780356044273,40.78,71312.65,30.5,0.02713,3e-05,3.5894]
[1780356049308,40.79,71313.34,30.5,0.02718,3e-05,3.59487]
[1780356054343,40.8,71313.09,30.5,0.02721,3e-05,3.59747]
[1780356059378,40.81,71313.23,30.5,0.02724,3e-05,3.60123]
[1780356062400,40.82,71296.64,30.5,0.02682,3e-05,3.55355]
[1780356063151,40.82,71296.64,30.5,0.02682,3e-05,3.55355]
[1780356064094,40.82,71293.18,30.5,0.02673,3e-05,3.54399]
[1780356064414,40.82,71291.46,30.5,0.02669,3e-05,3.53884]
[1780356064532,40.82,71291.46,30.5,0.02669,3e-05,3.53884]
[1780356065183,40.82,71291.46,30.5,0.02669,3e-05,3.53884]
[1780356065421,40.82,71288.98,30.5,0.02662,3e-05,3.53144]
[1780356066380,40.82,71288.98,30.5,0.02662,3e-05,3.53144]
[1780356067478,40.82,71288.95,30.5,0.02663,3e-05,3.53213]
[1780356077508,40.85,71294.26,30.5,0.02684,3e-05,3.5565]
[1780356082543,40.86,71293.59,30.5,0.02686,3e-05,3.55813]
[1780356084669,40.86,71293.31,30.5,0.02686,3e-05,3.55801]
[1780356086156,40.86,71293.56,30.5,0.02687,3e-05,3.55947]
[1780356086329,40.86,71293.56,30.5,0.02687,3e-05,3.55947]
[1780356087483,40.87,71292.41,30.5,0.02685,3e-05,3.55748]
[1780356088175,40.87,71288.15,30.5,0.02675,3e-05,3.54555]
[1780356089272,40.87,71286.21,30.5,0.0267,3e-05,3.53978]
[1780356092856,40.88,71294.04,30.5,0.02691,3e-05,3.56346]
[1780356092899,40.88,71293.57,30.5,0.02691,3e-05,3.56276]
[1780356093738,40.88,71293.57,30.5,0.02691,3e-05,3.56276]
[1780356094826,40.88,71294.12,30.5,0.02692,3e-05,3.56431]
[1780356100668,40.88,71294.02,30.5,0.02691,3e-05,3.56335]
[1780356104923,40.88,71294.32,30.5,0.02692,3e-05,3.56405]
[1780356105024,40.88,71294.32,30.5,0.02692,3e-05,3.56386]
[1780356110739,40.88,71298.75,30.5,0.02703,3e-05,3.57632]
[1780356114657,40.87,71299.3,30.5,0.02704,3e-05,3.57753]
[1780356114767,40.87,71300.44,30.5,0.02707,3e-05,3.58079]
[1780356119802,40.87,71299.93,30.5,0.02705,3e-05,3.57864]
[1780356125591,40.87,71297.57,30.5,0.02698,3e-05,3.57098]
[1780356125593,40.87,71297.57,30.5,0.02698,3e-05,3.57098]
[1780356130627,40.87,71299.65,30.5,0.02703,3e-05,3.57659]
[1780356135914,40.87,71298.24,30.5,0.02699,3e-05,3.57173]
[1780356138524,40.87,71301.98,30.5,0.02708,3e-05,3.58281]
[1780356139410,40.87,71305.7,30.5,0.02719,3e-05,3.59436]
[1780356144977,40.88,71303.76,30.5,0.02716,3e-05,3.59175]
[1780356150808,40.89,71303.4,30.5,0.02718,3e-05,3.59329]
[1780356154926,40.9,71300.76,30.5,0.02712,3e-05,3.58616]
[1780356155086,40.9,71299.8,30.5,0.0271,3e-05,3.58395]
[1780356160104,40.91,71302.83,30.5,0.02721,3e-05,3.5962]
[1780356165139,40.92,71302.47,30.5,0.02723,3e-05,3.59827]
[1780356169924,40.92,71300.87,30.5,0.02721,3e-05,3.596]
[1780356170174,40.93,71300.85,30.5,0.02721,3e-05,3.59657]
[1780356174639,40.93,71301.36,30.5,0.02725,3e-05,3.60006]
[1780356180196,40.94,71303.18,30.5,0.02733,3e-05,3.60936]
[1780356185802,40.96,71303.38,30.5,0.02737,3e-05,3.61372]
[1780356185951,40.96,71303.38,30.5,0.02737,3e-05,3.61372]
[1780356191326,40.97,71305.33,30.5,0.02745,3e-05,3.62329]
[1780356196359,40.98,71307.94,30.5,0.02755,3e-05,3.63414]
[1780356201396,40.98,71308.84,30.5,0.0276,3e-05,3.63978]
[1780356206409,40.99,71304.18,30.5,0.0275,3e-05,3.62861]
[1780356206506,40.99,71297.45,30.5,0.02733,3e-05,3.60897]
[1780356212472,41.01,71293.07,30.5,0.02723,3e-05,3.59701]
[1780356214925,41.01,71292.71,30.5,0.02723,3e-05,3.59716]
[1780356221168,41.01,71301.12,30.5,0.02746,3e-05,3.62271]
[1780356226570,41.01,71305.13,30.5,0.02757,3e-05,3.63504]
[1780356231605,41.01,71314.14,30.5,0.02781,3e-05,3.66238]
[1780356236640,41.01,71315.59,30.5,0.02785,3e-05,3.66665]
[1780356241675,41.01,71317.55,30.5,0.0279,3e-05,3.67239]
[1780356246174,41.01,71311.2,30.5,0.02773,3e-05,3.65298]
[1780356251745,41.01,71306.76,30.5,0.02761,3e-05,3.63961]
[1780356256780,41.01,71308.29,30.5,0.02765,3e-05,3.64431]
[1780356262822,41.01,71309.84,30.5,0.02769,3e-05,3.64903]
[1780356267856,41.01,71303.32,30.5,0.02752,3e-05,3.62941]
[1780356272892,41.01,71287.74,30.5,0.02708,3e-05,3.58044]
[1780356274919,41.01,71281.27,30.5,0.02691,3e-05,3.56143]
[1780356280122,41.01,71276.94,30.5,0.02681,3e-05,3.54918]
[1780356283428,41.02,71276.15,30.5,0.02679,3e-05,3.54733]
[1780356283467,41.02,71272.67,30.5,0.0267,3e-05,3.53719]
[1780356283757,41.02,71272.67,30.5,0.0267,3e-05,3.53719]
[1780356286767,41.01,71259.68,30.5,0.02635,3e-05,3.49798]
[1780356292026,41.0,71259.32,30.5,0.02631,3e-05,3.49371]
[1780356297061,41.0,71258.48,30.5,0.02627,3e-05,3.48862]
[1780356302071,40.99,71258.71,30.5,0.02625,3e-05,3.48722]
[1780356302591,40.99,71258.71,30.5,0.02625,3e-05,3.48722]
[1780356303480,40.99,71259.43,30.5,0.02626,3e-05,3.48829]
[1780356303632,40.99,71259.43,30.5,0.02626,3e-05,3.48829]
[1780356303732,40.98,71263.35,30.5,0.02636,3e-05,3.49925]
[1780356306125,40.99,71276.78,30.5,0.02672,3e-05,3.53926]
[1780356311161,40.99,71271.76,30.5,0.02659,3e-05,3.52533]
[1780356314301,40.99,71272.55,30.5,0.02662,3e-05,3.52805]
[1780356314329,40.99,71269.15,30.5,0.02653,3e-05,3.51821]
[1780356319197,40.98,71260.99,30.5,0.0263,3e-05,3.49199]
[1780356319974,40.98,71260.72,30.5,0.02628,3e-05,3.49067]
[1780356320006,40.98,71260.72,30.5,0.02628,3e-05,3.49067]
[1780356325143,40.98,71258.75,30.5,0.02622,3e-05,3.48332]
[1780356325372,40.97,71258.75,30.5,0.02621,3e-05,3.48178]
[1780356325923,40.97,71258.75,30.5,0.02621,3e-05,3.48178]
[1780356326266,40.97,71257.82,30.5,0.02618,3e-05,3.47934]
[1780356330440,40.97,71256.87,30.5,0.02615,3e-05,3.47506]
[1780356335480,40.96,71255.81,30.5,0.02608,3e-05,3.46705]
[1780356341372,40.95,71251.97,30.5,0.02595,3e-05,3.45254]
[1780356347465,40.94,71250.92,30.5,0.0259,3e-05,3.44682]
[1780356352500,40.94,71250.81,30.5,0.02588,3e-05,3.44429]
[1780356357536,40.93,71249.42,30.5,0.02582,3e-05,3.43807]
[1780356362571,40.92,71258.02,30.5,0.02602,3e-05,3.46096]
[1780356367605,40.91,71257.59,30.5,0.02599,3e-05,3.45694]
[1780356372641,40.91,71255.08,30.5,0.0259,3e-05,3.44736]
[1780356377676,40.9,71255.54,30.5,0.02589,3e-05,3.44648]
[1780356382711,40.89,71256.06,30.5,0.02589,3e-05,3.44579]
[1780356387746,40.89,71257.09,30.5,0.02589,3e-05,3.44658]
[1780356392415,40.88,71256.45,30.5,0.02587,3e-05,3.44341]
[1780356393208,40.88,71249.53,30.5,0.02566,3e-05,3.42]
[1780356394391,40.88,71238.4,30.5,0.02538,3e-05,3.38748]
[1780356394909,40.88,71237.24,30.5,0.02534,3e-05,3.38381]
[1780356395201,40.88,71237.24,30.5,0.02534,3e-05,3.38381]
[1780356395351,40.88,71237.24,30.5,0.02534,3e-05,3.38381]
[1780356395462,40.88,71237.24,30.5,0.02534,3e-05,3.38381]
[1780356397140,40.87,71228.2,30.5,0.02511,3e-05,3.35725]
[1780356397462,40.87,71228.2,30.5,0.02511,3e-05,3.35725]
[1780356402851,40.87,71216.6,30.5,0.02481,2e-05,3.32278]
[1780356407887,40.87,71223.43,30.5,0.02497,2e-05,3.34095]
[1780356412922,40.86,71220.02,30.5,0.02487,2e-05,3.32993]
[1780356418637,40.86,71220.69,30.5,0.02488,2e-05,3.33083]
[1780356423167,40.86,71214.27,30.5,0.02471,2e-05,3.31142]
[1780356429037,40.85,71200.29,30.5,0.02435,2e-05,3.27082]
[1780356434072,40.85,71192.56,30.5,0.02416,2e-05,3.24852]
[1780356439108,40.85,71188.25,30.5,0.02405,2e-05,3.23592]
[1780356440157,40.85,71188.25,30.5,0.02405,2e-05,3.23592]
[1780356446156,40.85,71186.92,30.5,0.02401,2e-05,3.23157]
[1780356448495,40.85,71188.45,30.5,0.02405,2e-05,3.23574]
[1780356448539,40.85,71188.45,30.5,0.02405,2e-05,3.23574]
[1780356456226,40.84,71196.24,30.5,0.02421,2e-05,3.25418]
[1780356461261,40.84,71200.27,30.5,0.0243,2e-05,3.26472]
[1780356466297,40.84,71207.29,30.5,0.02447,2e-05,3.28364]
[1780356468165,40.84,71207.47,30.4,0.02447,2e-05,3.28397]
[1780356472568,40.84,71207.25,30.4,0.02446,2e-05,3.28298]
[1780356478381,40.83,71201.69,30.4,0.02431,2e-05,3.26584]
[1780356486437,40.83,71200.64,30.4,0.02428,2e-05,3.26177]
[1780356491472,40.83,71204.71,30.4,0.02437,2e-05,3.27249]
[1780356494493,40.82,71189.32,30.4,0.02399,2e-05,3.22908]
[1780356499528,40.82,71184.42,30.4,0.02387,2e-05,3.21515]
[1780356504762,40.82,71180.18,30.4,0.02377,2e-05,3.20319]
[1780356511612,40.82,71183.18,30.4,0.02382,2e-05,3.20882]
[1780356515646,40.82,71184.55,30.4,0.02385,2e-05,3.21238]
[1780356516653,40.82,71184.85,30.4,0.02386,2e-05,3.21315]
[1780356521688,40.82,71185.51,30.4,0.02387,2e-05,3.21466]
[1780356526727,40.82,71187.06,30.4,0.02391,2e-05,3.2186]
[1780356531762,40.82,71184.5,30.4,0.02384,2e-05,3.21114]
[1780356536797,40.82,71183.86,30.4,0.02382,2e-05,3.20905]
[1780356541832,40.81,71185.03,30.4,0.02385,2e-05,3.21183]
[1780356546867,40.81,71182.82,30.4,0.02379,2e-05,3.2054]
[1780356551902,40.81,71182.35,30.4,0.02378,2e-05,3.20383]
[1780356556937,40.81,71183.78,30.4,0.02381,2e-05,3.20748]
[1780356561972,40.81,71179.04,30.4,0.02369,2e-05,3.19406]
[1780356562998,40.81,71179.04,30.4,0.02369,2e-05,3.19406]
[1780356563011,40.81,71179.04,30.4,0.02369,2e-05,3.19406]
[1780356565635,40.81,71169.96,30.4,0.02348,2e-05,3.16904]
[1780356571035,40.81,71171.35,30.4,0.02349,2e-05,3.17049]
[1780356576070,40.81,71169.52,30.4,0.02345,2e-05,3.1655]
[1780356581106,40.81,71169.45,30.4,0.02345,2e-05,3.16539]
[1780356586142,40.81,71168.69,30.4,0.02343,2e-05,3.1634]
[1780356591177,40.81,71167.78,30.4,0.02341,2e-05,3.16103]
[1780356595588,40.81,71163.07,30.4,0.0233,2e-05,3.14824]
[1780356595685,40.81,71160.94,30.4,0.02325,2e-05,3.14248]
[1780356599192,40.81,71157.14,30.4,0.02315,2e-05,3.1305]
[1780356603823,40.8,71163.55,30.4,0.02328,2e-05,3.14583]
[1780356603924,40.8,71163.29,30.4,0.02326,2e-05,3.14401]
[1780356609303,40.8,71163.48,30.4,0.02327,2e-05,3.14486]
[1780356612057,40.8,71163.97,30.4,0.02328,2e-05,3.14626]
[1780356612914,40.8,71163.48,30.4,0.02327,2e-05,3.14451]
[1780356618366,40.79,71160.72,30.4,0.02318,2e-05,3.13427]
[1780356623400,40.78,71162.73,30.4,0.0232,2e-05,3.13711]
[1780356628436,40.77,71162.73,30.4,0.02318,2e-05,3.1345]
[1780356633471,40.76,71162.3,30.4,0.02313,2e-05,3.12842]
[1780356638805,40.76,71161.31,30.4,0.02309,2e-05,3.12421]
[1780356644549,40.74,71162.0,30.4,0.02307,2e-05,3.1221]
[1780356649104,40.74,71161.93,30.4,0.02307,2e-05,3.12142]
[1780356649107,40.74,71161.93,30.4,0.02307,2e-05,3.12142]
[1780356649584,40.74,71163.23,30.4,0.02308,2e-05,3.12298]
[1780356654619,40.74,71167.34,30.4,0.02318,2e-05,3.1347]
[1780356659654,40.74,71166.17,30.4,0.02316,2e-05,3.13199]
[1780356661033,40.74,71166.17,30.4,0.02316,2e-05,3.13199]
[1780356661186,40.74,71166.44,30.4,0.02317,2e-05,3.13282]
[1780356666922,40.74,71171.39,30.4,0.02329,2e-05,3.14674]
[1780356672749,40.74,71184.63,30.4,0.0236,2e-05,3.18345]
[1780356677784,40.74,71188.84,30.4,0.02371,2e-05,3.19504]
[1780356679463,40.74,71188.3,30.4,0.02369,2e-05,3.19353]
[1780356682938,40.74,71188.3,30.4,0.02369,2e-05,3.19351]
[1780356685650,40.74,71176.24,30.4,0.0234,2e-05,3.16028]
[1780356688221,40.74,71165.88,30.4,0.02316,2e-05,3.13211]
[1780356688861,40.74,71166.27,30.4,0.02317,2e-05,3.13325]
[1780356693897,40.73,71163.1,30.4,0.02306,2e-05,3.11971]
[1780356698933,40.72,71161.95,30.4,0.023,2e-05,3.11365]
[1780356703968,40.72,71162.71,30.4,0.023,2e-05,3.11335]
[1780356709003,40.71,71162.4,30.4,0.02297,2e-05,3.11016]
[1780356714038,40.7,71151.84,30.4,0.02271,2e-05,3.07944]
[1780356719073,40.7,71147.81,30.4,0.0226,2e-05,3.06657]
[1780356722508,40.69,71139.04,30.4,0.02239,2e-05,3.04198]
[1780356728141,40.69,71147.71,30.4,0.02257,2e-05,3.06311]
[1780356731002,40.68,71147.77,30.4,0.02256,2e-05,3.0625]
[1780356732620,40.68,71162.96,30.4,0.02291,2e-05,3.10266]
[1780356739119,40.67,71171.84,30.4,0.02309,2e-05,3.12397]
[1780356739218,40.67,71172.27,30.4,0.0231,2e-05,3.12465]
[1780356744253,40.67,71170.39,30.4,0.02306,2e-05,3.12017]
[1780356745293,40.67,71170.39,30.4,0.02306,2e-05,3.12017]
[1780356745394,40.67,71170.31,30.4,0.02306,2e-05,3.12009]
[1780356749413,40.67,71176.66,30.4,0.02319,2e-05,3.13593]
[1780356749514,40.67,71178.27,30.4,0.02323,2e-05,3.13982]
[1780356755120,40.67,71179.26,30.4,0.02324,2e-05,3.14059]
[1780356758801,40.67,71179.9,30.4,0.02326,2e-05,3.1427]
[1780356759738,40.67,71179.9,30.4,0.02326,2e-05,3.14278]
[1780356765400,40.67,71187.6,30.4,0.02344,2e-05,3.16434]
[1780356771442,40.67,71184.93,30.4,0.02338,2e-05,3.1573]
[1780356776477,40.67,71184.83,30.4,0.02338,2e-05,3.15729]
[1780356781512,40.67,71183.89,30.4,0.02336,2e-05,3.15498]
[1780356784568,40.67,71181.35,30.4,0.0233,2e-05,3.14813]
[1780356790575,40.67,71178.78,30.4,0.02325,2e-05,3.14163]
[1780356795610,40.68,71183.09,30.4,0.02335,2e-05,3.1538]
[1780356799450,40.68,71183.36,30.4,0.02336,2e-05,3.15464]
[1780356805557,40.68,71184.73,30.4,0.02339,2e-05,3.15868]
[1780356807151,40.68,71186.45,30.4,0.02344,2e-05,3.16349]
[1780356813739,40.68,71200.63,30.4,0.02376,2e-05,3.20012]
[1780356818774,40.68,71208.89,30.4,0.02396,2e-05,3.22283]
[1780356823809,40.67,71213.43,30.4,0.02406,2e-05,3.23514]
[1780356828845,40.67,71218.94,30.4,0.02419,2e-05,3.25009]
[1780356833880,40.67,71221.32,30.4,0.02425,2e-05,3.25619]
[1780356838915,40.67,71223.84,30.4,0.0243,2e-05,3.26263]
[1780356843951,40.67,71219.59,30.4,0.02419,2e-05,3.25009]
[1780356849993,40.67,71221.35,30.4,0.02423,2e-05,3.25436]
[1780356855029,40.66,71220.05,30.4,0.02419,2e-05,3.25013]
[1780356860065,40.66,71222.13,30.4,0.02424,2e-05,3.25542]
[1780356865099,40.66,71230.9,30.4,0.02445,2e-05,3.27951]
[1780356870134,40.66,71238.72,30.4,0.02463,2e-05,3.30075]
[1780356875172,40.65,71229.0,30.4,0.02437,2e-05,3.26993]
[1780356880215,40.65,71233.58,30.4,0.02448,2e-05,3.28213]
[1780356885250,40.65,71235.58,30.4,0.02452,2e-05,3.28682]
[1780356891292,40.65,71237.66,30.4,0.02456,2e-05,3.29165]
[1780356896327,40.64,71235.64,30.4,0.0245,2e-05,3.28508]
[1780356901365,40.64,71236.26,30.4,0.02451,2e-05,3.286]
[1780356903380,40.64,71253.64,30.4,0.02494,3e-05,3.33508]
[1780356903880,40.64,71253.64,30.4,0.02494,3e-05,3.33508]
[1780356904475,40.64,71253.64,30.4,0.02494,3e-05,3.33508]
[1780356906903,40.64,71248.86,30.4,0.02481,2e-05,3.32091]
[1780356908011,40.64,71244.03,30.4,0.02469,2e-05,3.30692]
[1780356913546,40.63,71246.77,30.4,0.02475,2e-05,3.31346]
[1780356919501,40.63,71243.11,30.4,0.02464,2e-05,3.30162]
[1780356920662,40.63,71243.11,30.4,0.02464,2e-05,3.30162]
[1780356924418,40.63,71242.59,30.4,0.02462,2e-05,3.29939]
[1780356928955,40.62,71245.07,30.4,0.02468,2e-05,3.30569]
[1780356934606,40.62,71246.61,30.4,0.02469,2e-05,3.3063]
[1780356940288,40.62,71247.34,30.4,0.0247,2e-05,3.30756]
[1780356946690,40.61,71246.05,30.4,0.02465,2e-05,3.30236]
[1780356951725,40.61,71245.53,30.4,0.02463,2e-05,3.29992]
[1780356956759,40.61,71245.33,30.4,0.02462,2e-05,3.29844]
[1780356961795,40.6,71245.78,30.4,0.02462,2e-05,3.2988]
[1780356967426,40.6,71246.11,30.4,0.02462,2e-05,3.29901]
[1780356969219,40.6,71234.64,30.4,0.02434,2e-05,3.26618]
[1780356974887,40.6,71225.7,30.4,0.02411,2e-05,3.24041]
[1780356980928,40.6,71228.99,30.4,0.02419,2e-05,3.24913]
[1780356985962,40.59,71237.24,30.4,0.02439,2e-05,3.2717]
[1780356994257,40.59,71237.37,30.4,0.02438,2e-05,3.27164]
[1780356999811,40.59,71247.43,30.4,0.0246,2e-05,3.29632]
[1780357005493,40.59,71248.55,30.4,0.02462,2e-05,3.29859]
[1780357006123,40.58,71269.34,30.4,0.02514,3e-05,3.35771]
[1780357011157,40.58,71277.03,30.4,0.02532,3e-05,3.37831]
[1780357016192,40.57,71277.78,30.4,0.02533,3e-05,3.37887]
[1780357018206,40.57,71277.6,30.4,0.02532,3e-05,3.37802]
[1780357018327,40.57,71290.7,30.4,0.02565,3e-05,3.41575]
[1780357018916,40.57,71290.7,30.4,0.02565,3e-05,3.41575]
[1780357018957,40.57,71290.7,30.4,0.02565,3e-05,3.41575]
[1780357019235,40.57,71317.5,30.4,0.02635,3e-05,3.49425]
[1780357020353,40.57,71317.5,30.4,0.02635,3e-05,3.49425]
[1780357021204,40.57,71320.61,30.4,0.02643,3e-05,3.50308]
[1780357022779,40.57,71318.33,30.4,0.02636,3e-05,3.49525]
[1780357028403,40.56,71315.11,30.4,0.02625,3e-05,3.48318]
[1780357034222,40.55,71328.64,30.4,0.02658,3e-05,3.52027]
[1780357034443,40.55,71345.8,30.4,0.02703,3e-05,3.57116]
[1780357034779,40.55,71345.8,30.4,0.02703,3e-05,3.57116]
[1780357034923,40.55,71345.8,30.4,0.02703,3e-05,3.57116]
[1780357035404,40.55,71345.8,30.4,0.02703,3e-05,3.57116]
[1780357035447,40.55,71369.88,30.4,0.02768,3e-05,3.6437]
[1780357035859,40.55,71369.88,30.4,0.02768,3e-05,3.6437]
[1780357036254,40.55,71369.88,30.4,0.02768,3e-05,3.6437]
[1780357036359,40.55,71369.88,30.4,0.02768,3e-05,3.6437]
[1780357037027,40.54,71375.6,30.4,0.02783,3e-05,3.66057]
[1780357042076,40.53,71381.28,30.4,0.02795,3e-05,3.674]
[1780357044424,40.53,71414.89,30.4,0.02887,3e-05,3.7759]
[1780357045454,40.53,71414.89,30.4,0.02887,3e-05,3.7759]
[1780357045476,40.52,71419.88,30.4,0.02899,3e-05,3.78962]
[1780357051474,40.52,71429.71,30.4,0.02924,3e-05,3.81656]
[1780357054909,40.51,71418.48,30.4,0.02891,3e-05,3.78039]
[1780357055502,40.51,71421.48,30.4,0.029,3e-05,3.78982]
[1780357056065,40.51,71421.48,30.4,0.029,3e-05,3.78982]
[1780357056283,40.51,71421.48,30.4,0.029,3e-05,3.78982]
[1780357056509,40.51,71426.38,30.4,0.02912,3e-05,3.80323]
[1780357059496,40.49,71422.62,30.4,0.02897,3e-05,3.78699]
[1780357059545,40.49,71422.53,30.4,0.02895,3e-05,3.78465]
[1780357060520,40.49,71422.53,30.4,0.02895,3e-05,3.78465]
[1780357060547,40.49,71423.4,30.4,0.02897,3e-05,3.78637]
[1780357062279,40.48,71423.46,30.4,0.02895,3e-05,3.78455]
[1780357069567,40.54,71427.26,30.4,0.02926,3e-05,3.81831]
[1780357072640,40.55,71454.95,30.4,0.03007,3e-05,3.90763]
[1780357077675,40.55,71448.56,30.4,0.02989,3e-05,3.88793]
[1780357082710,40.55,71429.89,30.4,0.02936,3e-05,3.82942]
[1780357087746,40.55,71436.88,30.4,0.02957,3e-05,3.85283]
[1780357093088,40.56,71443.64,30.4,0.02978,3e-05,3.8753]
[1780357098822,40.56,71448.3,30.4,0.02992,3e-05,3.89117]
[1780357102851,40.56,71461.81,30.4,0.03032,3e-05,3.93522]
[1780357107886,40.56,71459.47,30.4,0.03026,3e-05,3.92813]
[1780357112921,40.56,71460.95,30.4,0.03029,3e-05,3.93084]
[1780357117956,40.57,71456.95,30.4,0.03018,3e-05,3.91844]
[1780357122991,40.57,71460.59,30.4,0.03029,3e-05,3.93069]
[1780357128026,40.57,71454.84,30.4,0.03012,3e-05,3.91265]
[1780357133062,40.57,71450.01,30.4,0.02999,3e-05,3.89784]
[1780357138097,40.57,71449.42,30.4,0.02998,3e-05,3.89668]
[1780357143132,40.57,71456.67,30.4,0.0302,3e-05,3.92066]
[1780357148167,40.58,71457.7,30.4,0.03023,3e-05,3.92448]
[1780357153202,40.58,71459.39,30.4,0.03029,3e-05,3.9304]
[1780357155497,40.58,71479.2,30.4,0.03088,3e-05,3.99484]
[1780357158237,40.58,71464.55,30.4,0.03044,3e-05,3.94724]
[1780357163273,40.58,71449.68,30.4,0.03,3e-05,3.89971]
[1780357168308,40.58,71446.67,30.4,0.02992,3e-05,3.89078]
[1780357173680,40.58,71434.95,30.4,0.02957,3e-05,3.85145]
[1780357175519,40.58,71424.57,30.4,0.02928,3e-05,3.81903]
[1780357177575,40.59,71424.15,30.4,0.02927,3e-05,3.81826]
[1780357182585,40.59,71413.69,30.4,0.02897,3e-05,3.78572]
[1780357184422,40.59,71427.32,30.4,0.02937,3e-05,3.82966]
[1780357189460,40.59,71420.79,30.4,0.0292,3e-05,3.81029]
[1780357194495,40.6,71418.7,30.4,0.02915,3e-05,3.80519]
[1780357199530,40.6,71423.07,30.4,0.02929,3e-05,3.82047]
[1780357204565,40.61,71424.5,30.4,0.02934,3e-05,3.82633]
[1780357210607,40.61,71425.11,30.4,0.02938,3e-05,3.82981]
[1780357212622,40.61,71439.03,30.4,0.02978,3e-05,3.87456]
[1780357217658,40.62,71435.43,30.4,0.02969,3e-05,3.86413]
[1780357222693,40.62,71439.92,30.4,0.02983,3e-05,3.87939]
[1780357227728,40.62,71443.81,30.4,0.02995,3e-05,3.89266]
[1780357232763,40.62,71445.13,30.4,0.02997,3e-05,3.89495]
[1780357237798,40.63,71441.25,30.4,0.02987,3e-05,3.88334]
[1780357242833,40.63,71435.99,30.4,0.02972,3e-05,3.86748]
[1780357247868,40.63,71443.68,30.4,0.02996,3e-05,3.89292]
[1780357253654,40.63,71447.7,30.4,0.03008,3e-05,3.90634]
[1780357254430,40.63,71466.77,30.4,0.03064,3e-05,3.96811]
[1780357259953,40.63,71479.3,30.4,0.03102,3e-05,4.00869]
[1780357264988,40.63,71476.12,30.4,0.03092,3e-05,3.99811]
[1780357270026,40.63,71478.65,30.4,0.03099,3e-05,4.00621]
[1780357275073,40.63,71485.34,30.4,0.03119,3e-05,4.02786]
[1780357280097,40.63,71491.48,30.4,0.03137,3e-05,4.04757]
[1780357285132,40.63,71491.98,30.4,0.03138,3e-05,4.0487]
[1780357290167,40.63,71487.46,30.4,0.03124,3e-05,4.03335]
[1780357295206,40.63,71471.92,30.4,0.03075,3e-05,3.97963]
[1780357298908,40.63,71468.32,30.4,0.03065,3e-05,3.96802]
[1780357299857,40.63,71466.47,30.4,0.03059,3e-05,3.96206]
[1780357300957,40.62,71466.22,30.4,0.03058,3e-05,3.96076]
[1780357303015,40.62,71464.17,30.4,0.03052,3e-05,3.95368]
[1780357308297,40.62,71463.14,30.4,0.03048,3e-05,3.95018]
[1780357313332,40.62,71463.6,30.4,0.0305,3e-05,3.95199]
[1780357318367,40.62,71464.47,30.4,0.03053,3e-05,3.9551]
[1780357323402,40.63,71466.81,30.4,0.0306,3e-05,3.96283]
[1780357328446,40.63,71476.22,30.4,0.03088,3e-05,3.99353]
[1780357333481,40.63,71478.1,30.4,0.03094,3e-05,3.99957]
[1780357338517,40.62,71478.42,30.4,0.03095,3e-05,4.00048]
[1780357343014,40.62,71476.84,30.4,0.0309,3e-05,3.99525]
[1780357343552,40.62,71477.5,30.4,0.03092,3e-05,3.99739]
[1780357348587,40.62,71476.01,30.4,0.03087,3e-05,3.99257]
[1780357348874,40.62,71476.01,30.4,0.03087,3e-05,3.99257]
[1780357354633,40.63,71466.15,30.4,0.03056,3e-05,3.95811]
[1780357359669,40.63,71463.94,30.4,0.0305,3e-05,3.95136]
[1780357364705,40.63,71463.38,30.4,0.03049,3e-05,3.94998]
[1780357369740,40.63,71461.4,30.4,0.03043,3e-05,3.94403]
[1780357374775,40.63,71458.44,30.4,0.03035,3e-05,3.935]
[1780357379810,40.63,71444.73,30.4,0.02995,3e-05,3.89162]
[1780357385377,40.64,71438.48,30.4,0.02978,3e-05,3.87249]
[1780357385852,40.63,71437.51,30.4,0.02975,3e-05,3.86926]
[1780357389498,40.63,71436.3,30.4,0.02971,3e-05,3.86439]
[1780357389880,40.63,71436.59,30.4,0.02972,3e-05,3.86554]
[1780357394919,40.64,71447.95,30.4,0.03006,3e-05,3.90287]
[1780357399954,40.64,71450.03,30.4,0.03012,3e-05,3.91032]
[1780357404989,40.64,71450.18,30.4,0.03014,3e-05,3.91155]
[1780357410026,40.64,71450.34,30.4,0.03015,3e-05,3.9128]
[1780357415062,40.64,71444.35,30.4,0.02996,3e-05,3.89172]
[1780357420099,40.65,71447.05,30.4,0.03005,3e-05,3.90124]
[1780357425134,40.65,71448.2,30.4,0.03009,3e-05,3.90576]
[1780357430169,40.65,71447.75,30.4,0.03008,3e-05,3.90513]
[1780357435204,40.65,71447.68,30.4,0.03009,3e-05,3.90573]
[1780357440239,40.66,71439.46,30.4,0.02986,3e-05,3.88036]
[1780357445274,40.66,71439.83,30.4,0.02988,3e-05,3.88257]
[1780357452323,40.66,71439.83,30.4,0.02989,3e-05,3.88395]
[1780357457358,40.67,71436.33,30.4,0.0298,3e-05,3.87376]
[1780357462393,40.67,71442.1,30.4,0.02997,3e-05,3.89313]
[1780357467428,40.67,71436.72,30.4,0.02983,3e-05,3.87686]
[1780357472463,40.68,71425.42,30.4,0.02949,3e-05,3.83952]
[1780357477498,40.68,71421.9,30.4,0.0294,3e-05,3.82975]
[1780357480519,40.68,71408.23,30.4,0.02902,3e-05,3.78757]
[1780357485554,40.69,71414.88,30.4,0.02922,3e-05,3.81013]
[1780357490588,40.69,71418.61,30.4,0.02934,3e-05,3.8233]
[1780357496942,40.69,71419.98,30.4,0.02939,3e-05,3.82842]
[1780357502673,40.7,71431.73,30.4,0.02975,3e-05,3.86787]
[1780357507708,40.7,71441.55,30.4,0.03004,3e-05,3.90007]
[1780357512743,40.7,71452.81,30.4,0.03038,3e-05,3.93675]
[1780357516832,40.7,71452.51,30.4,0.03037,3e-05,3.93598]
[1780357518785,40.7,71435.43,30.4,0.02987,3e-05,3.88142]
[1780357523820,40.71,71428.45,30.4,0.02968,3e-05,3.86005]
[1780357528856,40.71,71426.66,30.4,0.02964,3e-05,3.85529]
[1780357529225,40.71,71426.66,30.4,0.02964,3e-05,3.85529]
[1780357534898,40.71,71421.68,30.4,0.02949,3e-05,3.83815]
[1780357537919,40.72,71396.59,30.4,0.02878,3e-05,3.76002]
[1780357542954,40.72,71394.1,30.4,0.02872,3e-05,3.75399]
[1780357547989,40.73,71393.18,30.4,0.02871,3e-05,3.75296]
[1780357554031,40.73,71392.45,30.4,0.02871,3e-05,3.75289]
[1780357560074,40.74,71392.97,30.4,0.02875,3e-05,3.75667]
[1780357565113,40.75,71395.6,30.4,0.02884,3e-05,3.767]
[1780357570144,40.75,71409.48,30.4,0.02925,3e-05,3.81205]
[1780357572012,40.75,71409.48,30.4,0.02925,3e-05,3.81205]
[1780357572019,40.75,71409.48,30.4,0.02925,3e-05,3.81205]
[1780357573165,40.75,71422.95,30.4,0.02964,3e-05,3.85535]
[1780357578201,40.75,71427.83,30.4,0.02979,3e-05,3.87171]
[1780357583235,40.76,71428.36,30.4,0.02982,3e-05,3.87423]
[1780357588270,40.76,71445.0,30.4,0.03031,3e-05,3.9282]
[1780357593310,40.76,71447.54,30.4,0.03037,3e-05,3.93404]
[1780357598345,40.76,71440.7,30.4,0.03017,3e-05,3.91245]
[1780357603380,40.76,71439.21,30.4,0.03013,3e-05,3.90824]
[1780357608415,40.76,71434.01,30.4,0.02999,3e-05,3.89221]
[1780357613449,40.77,71437.02,30.4,0.03008,3e-05,3.90256]
[1780357618485,40.77,71435.87,30.4,0.03005,3e-05,3.89957]
[1780357623520,40.77,71441.5,30.4,0.03022,3e-05,3.91823]
[1780357628555,40.77,71433.75,30.4,0.03,3e-05,3.89402]
[1780357631576,40.77,71420.12,30.4,0.02961,3e-05,3.85122]
[1780357636613,40.78,71411.65,30.4,0.02938,3e-05,3.82558]
[1780357637511,40.78,71411.65,30.4,0.02938,3e-05,3.82558]
[1780357642655,40.78,71405.46,30.4,0.02922,3e-05,3.80786]
[1780357647690,40.79,71399.5,30.4,0.02906,3e-05,3.79068]
[1780357652725,40.79,71397.55,30.4,0.029,3e-05,3.78362]
[1780357657759,40.8,71391.18,30.4,0.02884,3e-05,3.76546]
[1780357662795,40.8,71395.29,30.4,0.02897,3e-05,3.78001]
[1780357667830,40.81,71394.65,30.4,0.02897,3e-05,3.77968]
[1780357670495,40.81,71394.48,30.4,0.02897,3e-05,3.77982]
[1780357670538,40.81,71394.48,30.4,0.02897,3e-05,3.77982]
[1780357672767,40.81,71390.78,30.4,0.02887,3e-05,3.76896]
[1780357677900,40.82,71396.39,30.4,0.02905,3e-05,3.78847]
[1780357682937,40.82,71394.66,30.4,0.02902,3e-05,3.78463]
[1780357687972,40.83,71396.41,30.4,0.02908,3e-05,3.79167]
[1780357693007,40.83,71396.33,30.4,0.02909,3e-05,3.79295]
[1780357698042,40.83,71395.74,30.4,0.02909,3e-05,3.79258]
[1780357703077,40.84,71397.31,30.4,0.02915,3e-05,3.79896]
[1780357708114,40.84,71394.05,30.4,0.02907,3e-05,3.79018]
[1780357713149,40.85,71395.47,30.4,0.0291,3e-05,3.79348]
[1780357719191,40.85,71395.51,30.4,0.02912,3e-05,3.79534]
[1780357724225,40.86,71395.56,30.4,0.02913,3e-05,3.79692]
[1780357729261,40.86,71399.7,30.4,0.02927,3e-05,3.81158]
[1780357734296,40.87,71397.43,30.4,0.02921,3e-05,3.80578]
[1780357739331,40.87,71397.92,30.4,0.02924,3e-05,3.80868]
[1780357744366,40.87,71398.12,30.4,0.02926,3e-05,3.81063]
[1780357749400,40.88,71411.28,30.4,0.02965,3e-05,3.85334]
[1780357754436,40.88,71425.88,30.4,0.03008,3e-05,3.90051]
[1780357756630,40.88,71431.16,30.4,0.03023,3e-05,3.9175]
[1780357763110,40.88,71438.14,30.4,0.03044,3e-05,3.94038]
[1780357768534,40.88,71446.15,30.4,0.03068,3e-05,3.96644]
[1780357773662,40.88,71447.82,30.4,0.03071,3e-05,3.9692]
[1780357779611,40.88,71457.19,30.4,0.03099,3e-05,3.99954]
[1780357784777,40.88,71468.9,30.4,0.03134,3e-05,4.03748]
[1780357787668,40.88,71456.07,30.4,0.03095,3e-05,3.99535]
[1780357792703,40.88,71445.18,30.4,0.03063,3e-05,3.96011]
[1780357795350,40.88,71458.23,30.4,0.03102,3e-05,4.00238]
[1780357800758,40.88,71463.16,30.4,0.03116,3e-05,4.01816]
[1780357805794,40.88,71464.09,30.4,0.03119,3e-05,4.02078]
[1780357810829,40.88,71465.07,30.4,0.03121,3e-05,4.02357]
[1780357815865,40.88,71463.52,30.4,0.03116,3e-05,4.01811]
[1780357820900,40.88,71457.91,30.4,0.03099,3e-05,3.99951]
[1780357825935,40.88,71456.45,30.4,0.03095,3e-05,3.99458]
[1780357830970,40.87,71458.24,30.4,0.031,3e-05,4.00016]
[1780357836010,40.87,71462.11,30.4,0.03109,3e-05,4.0098]
[1780357841042,40.87,71459.44,30.4,0.03101,3e-05,4.00078]
[1780357842048,40.87,71460.96,30.4,0.03105,3e-05,4.00567]
[1780357846077,40.87,71462.3,30.4,0.03109,3e-05,4.00976]
[1780357851113,40.87,71462.22,30.4,0.03108,3e-05,4.00917]
[1780357856150,40.87,71463.79,30.4,0.03113,3e-05,4.01394]
[1780357858795,40.87,71453.55,30.4,0.03082,3e-05,3.98057]
[1780357860370,40.87,71449.1,30.4,0.03069,3e-05,3.96616]
[1780357862628,40.87,71443.65,30.4,0.03053,3e-05,3.94864]
[1780357863575,40.87,71432.65,30.4,0.03021,3e-05,3.91337]
[1780357869160,40.87,71430.84,30.4,0.03016,3e-05,3.90806]
[1780357872978,40.87,71430.2,30.4,0.03014,3e-05,3.90635]
[1780357878373,40.87,71430.99,30.4,0.03017,3e-05,3.90967]
[1780357885422,40.88,71430.94,30.4,0.03018,3e-05,3.91028]
[1780357890457,40.88,71426.9,30.4,0.03007,3e-05,3.8981]
[1780357895492,40.88,71425.4,30.4,0.03001,3e-05,3.89135]
[1780357900528,40.88,71426.22,30.4,0.03004,3e-05,3.89465]
[1780357905563,40.89,71416.04,30.4,0.02975,3e-05,3.86316]
[1780357906862,40.89,71416.04,30.4,0.02975,3e-05,3.86316]
[1780357906964,40.89,71416.03,30.4,0.02975,3e-05,3.86331]
[1780357912612,40.87,71416.38,30.4,0.02973,3e-05,3.86067]
[1780357913479,40.87,71416.38,30.4,0.02973,3e-05,3.86067]
[1780357918654,40.86,71409.05,30.4,0.02948,3e-05,3.83388]
[1780357923692,40.86,71408.79,30.4,0.02945,3e-05,3.83017]
[1780357928726,40.85,71413.53,30.4,0.02956,3e-05,3.84218]
[1780357933762,40.84,71412.76,30.4,0.02951,3e-05,3.83675]
[1780357938797,40.83,71409.63,30.4,0.02939,3e-05,3.82394]
[1780357943834,40.82,71411.61,30.4,0.02942,3e-05,3.8273]
[1780357948867,40.81,71411.04,30.4,0.02938,3e-05,3.82264]
[1780357952586,40.81,71412.11,30.4,0.02937,3e-05,3.82167]
[1780357952895,40.81,71412.39,30.4,0.02938,3e-05,3.82198]
[1780357957932,40.81,71407.08,30.4,0.02924,3e-05,3.80653]
[1780357962971,40.81,71406.94,30.4,0.02925,3e-05,3.80744]
[1780357968008,40.82,71407.24,30.4,0.02927,3e-05,3.80974]
[1780357973044,40.82,71402.91,30.4,0.02916,3e-05,3.79748]
[1780357980093,40.83,71401.15,30.4,0.02912,3e-05,3.79399]
[1780357985128,40.83,71394.89,30.4,0.02896,3e-05,3.77594]
[1780357986421,40.83,71394.89,30.4,0.02896,3e-05,3.77594]
[1780357986522,40.83,71394.06,30.4,0.02894,3e-05,3.77367]
[1780357990545,40.83,71393.93,30.4,0.02894,3e-05,3.77315]
[1780357991170,40.83,71393.57,30.4,0.02892,3e-05,3.77157]
[1780357993564,40.83,71393.56,30.4,0.02892,3e-05,3.77188]
[1780357994191,40.83,71393.58,30.4,0.02893,3e-05,3.77228]
[1780357994397,40.83,71357.21,30.4,0.02792,3e-05,3.66037]
[1780357995113,40.83,71357.21,30.4,0.02792,3e-05,3.66037]
[1780357995213,40.83,71357.21,30.4,0.02792,3e-05,3.66037]
[1780357995296,40.83,71357.21,30.4,0.02792,3e-05,3.66037]
[1780357995323,40.83,71357.21,30.4,0.02792,3e-05,3.66037]
[1780357995418,40.84,71325.71,30.4,0.02707,3e-05,3.56563]
[1780357995707,40.84,71325.71,30.4,0.02707,3e-05,3.56563]
[1780357996409,40.84,71335.23,30.4,0.02732,3e-05,3.59411]
[1780357997561,40.84,71355.03,30.4,0.02787,3e-05,3.65476]
[1780358000851,40.84,71359.6,30.4,0.02801,3e-05,3.67022]
[1780358001260,40.84,71364.25,30.4,0.02814,3e-05,3.68496]
[1780358006296,40.84,71362.46,30.4,0.02809,3e-05,3.67914]
[1780358011556,40.84,71368.87,30.4,0.02826,3e-05,3.6985]
[1780358017372,40.84,71359.9,30.4,0.02799,3e-05,3.66796]
[1780358022407,40.84,71359.7,30.4,0.02798,3e-05,3.66715]
[1780358027442,40.84,71356.86,30.4,0.0279,3e-05,3.65831]
[1780358032477,40.84,71355.77,30.4,0.02787,3e-05,3.65487]
[1780358037512,40.84,71354.29,30.4,0.02783,3e-05,3.65027]
[1780358042548,40.84,71360.28,30.4,0.02799,3e-05,3.66842]
[1780358050605,40.84,71358.67,30.4,0.02795,3e-05,3.66312]
[1780358052619,40.84,71373.48,30.4,0.02835,3e-05,3.70848]
[1780358057654,40.84,71364.4,30.4,0.0281,3e-05,3.68006]
[1780358062689,40.83,71364.05,30.4,0.02809,3e-05,3.67871]
[1780358067724,40.83,71359.84,30.4,0.02797,3e-05,3.66557]
[1780358072759,40.83,71358.53,30.4,0.02791,3e-05,3.65885]
[1780358077794,40.83,71355.37,30.4,0.02782,3e-05,3.64915]
[1780358084843,40.83,71354.68,30.4,0.02781,3e-05,3.64702]
[1780358089878,40.83,71353.94,30.4,0.02778,3e-05,3.64473]
[1780358094913,40.83,71352.38,30.4,0.02774,3e-05,3.63997]
[1780358099949,40.83,71356.86,30.4,0.02786,3e-05,3.65352]
[1780358105989,40.83,71355.38,30.4,0.02782,3e-05,3.6489]
[1780358111025,40.83,71351.79,30.4,0.02772,3e-05,3.6379]
[1780358116060,40.83,71351.07,30.4,0.0277,3e-05,3.63572]
[1780358121095,40.83,71349.47,30.4,0.02766,3e-05,3.63089]
[1780358126130,40.83,71350.02,30.4,0.02768,3e-05,3.63259]
[1780358131165,40.83,71349.46,30.4,0.02764,3e-05,3.62836]
[1780358136200,40.83,71339.58,30.4,0.02737,3e-05,3.59851]
[1780358140228,40.83,71326.48,30.4,0.02703,3e-05,3.55958]
[1780358145262,40.84,71325.02,30.4,0.02699,3e-05,3.55585]
[1780358149592,40.84,71324.77,30.4,0.02699,3e-05,3.5555]
[1780358149649,40.84,71322.21,30.4,0.02692,3e-05,3.54799]
[1780358150901,40.84,71318.13,30.4,0.02681,3e-05,3.53596]
[1780358151305,40.84,71317.51,30.4,0.02679,3e-05,3.53351]
[1780358156340,40.84,71314.99,30.4,0.02673,3e-05,3.52689]
[1780358158743,40.84,71313.8,30.4,0.02671,3e-05,3.52372]
[1780358159361,40.84,71313.33,30.4,0.02669,3e-05,3.52251]
[1780358159791,40.84,71313.33,30.4,0.02669,3e-05,3.52251]
[1780358160368,40.84,71313.1,30.4,0.02668,3e-05,3.52125]
[1780358160797,40.84,71313.1,30.4,0.02668,3e-05,3.52125]
[1780358160885,40.84,71313.1,30.4,0.02668,3e-05,3.52145]
[1780358163945,40.84,71313.51,30.4,0.02669,3e-05,3.52152]
[1780358164396,40.83,71313.14,30.4,0.02667,3e-05,3.51985]
[1780358165324,40.83,71313.14,30.4,0.02667,3e-05,3.51985]
[1780358165403,40.83,71312.51,30.4,0.02666,3e-05,3.51817]
[1780358170727,40.83,71309.57,30.4,0.02656,3e-05,3.50723]
[1780358170822,40.83,71309.63,30.4,0.02655,3e-05,3.50686]
[1780358174964,40.82,71307.63,30.4,0.02648,3e-05,3.49878]
[1780358175476,40.82,71306.46,30.4,0.02645,3e-05,3.49479]
[1780358175959,40.82,71306.46,30.4,0.02645,3e-05,3.49479]
[1780358176695,40.82,71306.46,30.4,0.02645,3e-05,3.49479]
[1780358176734,40.82,71306.78,30.4,0.02645,3e-05,3.49545]
[1780358178098,40.82,71306.66,30.4,0.02645,3e-05,3.4951]
[1780358178497,40.82,71312.29,30.4,0.02659,3e-05,3.51124]
[1780358183531,40.82,71318.28,30.4,0.02676,3e-05,3.52997]
[1780358187560,40.82,71303.85,30.4,0.02639,3e-05,3.488]
[1780358191422,40.82,71301.77,30.4,0.02634,3e-05,3.48265]
[1780358191588,40.82,71298.06,30.4,0.02623,3e-05,3.4695]
[1780358192505,40.82,71298.06,30.4,0.02623,3e-05,3.4695]
[1780358195850,40.82,71288.22,30.4,0.02595,3e-05,3.43883]
[1780358201658,40.81,71288.39,30.4,0.02594,3e-05,3.43683]
[1780358206980,40.81,71288.31,30.4,0.02593,3e-05,3.43577]
[1780358208373,40.8,71288.06,30.4,0.0259,3e-05,3.4334]
[1780358213742,40.8,71287.42,30.4,0.02587,3e-05,3.42919]
[1780358218776,40.79,71288.93,30.4,0.02589,3e-05,3.43162]
[1780358221152,40.79,71301.47,30.4,0.02621,3e-05,3.46754]
[1780358221236,40.79,71301.47,30.4,0.0262,3e-05,3.46712]
[1780358224354,40.79,71310.2,30.4,0.02644,3e-05,3.49341]
[1780358224386,40.79,71309.84,30.4,0.02643,3e-05,3.49259]
[1780358227617,40.78,71309.79,30.4,0.02642,3e-05,3.4914]
[1780358228101,40.78,71309.79,30.4,0.02641,3e-05,3.49089]
[1780358229744,40.78,71311.27,30.4,0.02645,3e-05,3.49475]
[1780358234910,40.77,71316.26,30.4,0.02655,3e-05,3.50574]
[1780358239005,40.77,71316.26,30.4,0.02655,3e-05,3.50574]
[1780358243331,40.76,71320.54,30.4,0.02662,3e-05,3.51466]
[1780358245724,40.76,71316.75,30.4,0.02651,3e-05,3.50232]
[1780358251022,40.75,71322.65,30.4,0.02664,3e-05,3.51598]
[1780358252430,40.75,71322.65,30.4,0.02664,3e-05,3.51598]
[1780358253563,40.75,71322.39,30.4,0.02663,3e-05,3.51515]
[1780358253955,40.75,71317.66,30.4,0.02651,3e-05,3.50106]
[1780358255036,40.75,71311.41,30.4,0.02634,3e-05,3.48255]
[1780358256040,40.75,71311.37,30.4,0.02634,3e-05,3.48194]
[1780358261092,40.74,71301.3,30.4,0.02605,3e-05,3.44959]
[1780358264249,40.74,71302.13,30.4,0.02606,3e-05,3.45115]
[1780358270155,40.74,71301.76,30.4,0.02605,3e-05,3.44995]
[1780358275190,40.74,71302.45,30.4,0.02607,3e-05,3.45225]
[1780358280225,40.74,71311.18,30.4,0.0263,3e-05,3.47814]
[1780358281494,40.74,71311.18,30.4,0.0263,3e-05,3.47814]
[1780358281551,40.74,71311.18,30.4,0.0263,3e-05,3.47814]
[1780358290869,40.74,71310.34,30.4,0.02628,3e-05,3.47601]
[1780358296337,40.74,71310.3,30.4,0.02628,3e-05,3.47594]
[1780358297200,40.74,71310.3,30.4,0.02628,3e-05,3.47594]
[1780358302234,40.73,71313.54,30.4,0.02635,3e-05,3.48358]
[1780358307414,40.73,71312.61,30.4,0.0263,3e-05,3.47785]
[1780358308614,40.73,71312.61,30.4,0.0263,3e-05,3.47785]
[1780358314203,40.72,71316.8,30.4,0.02637,3e-05,3.48482]
[1780358314464,40.71,71324.11,30.4,0.02655,3e-05,3.50597]
[1780358315720,40.71,71324.11,30.4,0.02655,3e-05,3.50597]
[1780358316434,40.72,71328.66,30.4,0.02668,3e-05,3.51973]
[1780358316495,40.72,71328.66,30.4,0.02668,3e-05,3.52046]
[1780358319284,40.72,71329.15,30.4,0.0267,3e-05,3.5218]
[1780358319500,40.72,71329.16,30.4,0.02669,3e-05,3.52177]
[1780358324535,40.73,71329.39,30.4,0.02673,3e-05,3.5261]
[1780358329570,40.74,71329.9,30.4,0.02678,3e-05,3.53121]
[1780358334828,40.75,71329.9,30.4,0.02681,3e-05,3.53408]
[1780358334874,40.75,71332.45,30.4,0.02688,3e-05,3.54241]
[1780358335755,40.75,71332.45,30.4,0.02688,3e-05,3.54241]
[1780358335855,40.75,71332.63,30.4,0.02689,3e-05,3.54365]
[1780358341048,40.76,71341.65,30.4,0.02716,3e-05,3.57329]
[1780358341654,40.76,71335.57,30.4,0.027,3e-05,3.55569]
[1780358346689,40.76,71343.04,30.4,0.0272,3e-05,3.57755]
[1780358351724,40.76,71343.1,30.4,0.02719,3e-05,3.57696]
[1780358356759,40.76,71343.26,30.4,0.02719,3e-05,3.57666]
[1780358361795,40.75,71341.66,30.4,0.02714,3e-05,3.57109]
[1780358366830,40.75,71341.32,30.4,0.02712,3e-05,3.56933]
[1780358371865,40.75,71341.11,30.4,0.02709,3e-05,3.56543]
[1780358376900,40.75,71338.56,30.4,0.02702,3e-05,3.55706]
[1780358381935,40.74,71337.99,30.4,0.027,3e-05,3.55472]
[1780358382337,40.74,71337.99,30.4,0.027,3e-05,3.55472]
[1780358383472,40.74,71330.47,30.4,0.02679,3e-05,3.53211]
[1780358387772,40.74,71323.63,30.4,0.02661,3e-05,3.51142]
[1780358393012,40.73,71320.72,30.4,0.0265,3e-05,3.49955]
[1780358398086,40.73,71320.56,30.4,0.02648,3e-05,3.49751]
[1780358401128,40.72,71325.36,30.4,0.02659,3e-05,3.50969]
[1780358404097,40.72,71324.22,30.4,0.02655,3e-05,3.5047]
[1780358405409,40.72,71324.22,30.4,0.02655,3e-05,3.5047]
[1780358406519,40.71,71322.82,30.4,0.0265,3e-05,3.49951]
[1780358409150,40.71,71320.61,30.4,0.02643,3e-05,3.4915]
[1780358409155,40.71,71320.61,30.4,0.02643,3e-05,3.4915]
[1780358410151,40.71,71319.12,30.4,0.02639,3e-05,3.48659]
[1780358416722,40.7,71314.36,30.4,0.02624,3e-05,3.46977]
[1780358417735,40.7,71313.97,30.4,0.02622,3e-05,3.46816]
[1780358423234,40.69,71312.63,30.4,0.02616,3e-05,3.46101]
[1780358428269,40.68,71304.85,30.4,0.02593,3e-05,3.43604]
[1780358432297,40.68,71290.84,30.4,0.02554,3e-05,3.39132]
[1780358434612,40.68,71290.41,30.4,0.02553,3e-05,3.38976]
[1780358439346,40.67,71270.33,30.4,0.025,3e-05,3.33016]
[1780358443379,40.67,71255.33,30.4,0.02462,2e-05,3.28655]
[1780358448415,40.67,71261.27,30.4,0.02476,3e-05,3.30263]
[1780358453450,40.66,71262.49,30.4,0.02478,3e-05,3.30514]
[1780358456755,40.66,71262.75,30.4,0.02478,3e-05,3.30549]
[1780358461868,40.66,71261.02,30.4,0.02473,3e-05,3.29953]
[1780358464144,40.66,71263.67,30.4,0.02479,3e-05,3.3066]
[1780358465337,40.66,71264.66,30.4,0.02482,3e-05,3.30922]
[1780358470568,40.65,71264.45,30.4,0.0248,3e-05,3.30743]
[1780358474602,40.65,71245.44,30.4,0.02432,2e-05,3.2528]
[1780358475191,40.65,71245.44,30.4,0.02432,2e-05,3.2528]
[1780358475448,40.65,71245.44,30.4,0.02432,2e-05,3.2528]
[1780358477812,40.65,71245.96,30.4,0.02433,2e-05,3.25406]
[1780358483666,40.65,71242.28,30.4,0.02424,2e-05,3.243]
[1780358488701,40.65,71241.3,30.4,0.02421,2e-05,3.23981]
[1780358494748,40.64,71247.19,30.4,0.02433,2e-05,3.25343]
[1780358496761,40.64,71261.24,30.4,0.02468,2e-05,3.29292]
[1780358499819,40.64,71264.85,30.4,0.02476,3e-05,3.30283]
[1780358501898,40.64,71271.1,30.4,0.02492,3e-05,3.32026]
[1780358502915,40.64,71270.5,30.4,0.0249,3e-05,3.31832]
[1780358503685,40.64,71269.32,30.4,0.02487,3e-05,3.31473]
[1780358508847,40.64,71269.19,30.4,0.02485,3e-05,3.31309]
[1780358512968,40.63,71269.0,30.4,0.02484,3e-05,3.31193]
[1780358514895,40.63,71284.84,30.4,0.02524,3e-05,3.35673]
[1780358517339,40.63,71289.4,30.4,0.02535,3e-05,3.36931]
[1780358521011,40.63,71282.94,30.4,0.02518,3e-05,3.34979]
[1780358526979,40.62,71270.72,30.4,0.02485,3e-05,3.31297]
[1780358528589,40.62,71266.39,30.4,0.02474,3e-05,3.30041]
[1780358530661,40.62,71270.4,30.4,0.02484,3e-05,3.31147]
[1780358533044,40.62,71268.56,30.4,0.02479,3e-05,3.30582]
[1780358540071,40.61,71268.48,30.4,0.02477,3e-05,3.30412]
[1780358543257,40.61,71267.73,30.4,0.02475,3e-05,3.30162]
[1780358546847,40.61,71267.96,30.4,0.02475,3e-05,3.30156]
[1780358548832,40.61,71250.9,30.4,0.02432,2e-05,3.25285]
[1780358554172,40.61,71260.58,30.4,0.02454,2e-05,3.27715]
[1780358558200,40.6,71274.16,30.4,0.02487,3e-05,3.31499]
[1780358563235,40.6,71267.66,30.4,0.0247,3e-05,3.29547]
[1780358566302,40.6,71264.5,30.4,0.02462,2e-05,3.28617]
[1780358567287,40.6,71256.94,30.4,0.02443,2e-05,3.2646]
[1780358568007,40.6,71256.94,30.4,0.02443,2e-05,3.2646]
[1780358572029,40.6,71246.64,30.4,0.02417,2e-05,3.23528]
[1780358573825,40.6,71254.52,30.4,0.02437,2e-05,3.25733]
[1780358579811,40.6,71255.79,30.4,0.02439,2e-05,3.26032]
[1780358585396,40.59,71266.34,30.4,0.02465,2e-05,3.28923]
[1780358590845,40.59,71275.89,30.4,0.02488,3e-05,3.31576]
[1780358594003,40.59,71292.02,30.4,0.02528,3e-05,3.36125]
[1780358595037,40.59,71292.02,30.4,0.02528,3e-05,3.36125]
[1780358597310,40.59,71300.04,30.4,0.02548,3e-05,3.38361]
[1780358597962,40.59,71300.04,30.4,0.02548,3e-05,3.38361]
[1780358599731,40.58,71291.95,30.4,0.02527,3e-05,3.35957]
[1780358605538,40.58,71285.4,30.4,0.02508,3e-05,3.33889]
[1780358607376,40.58,71285.73,30.4,0.02509,3e-05,3.3396]
[1780358607520,40.58,71285.73,30.4,0.02509,3e-05,3.3396]
[1780358607865,40.58,71285.73,30.4,0.02509,3e-05,3.3396]
[1780358608233,40.58,71292.08,30.4,0.02525,3e-05,3.35766]
[1780358614667,40.57,71287.48,30.4,0.0251,3e-05,3.34021]
[1780358619702,40.57,71278.14,30.4,0.02485,3e-05,3.31233]
[1780358623730,40.57,71263.69,30.4,0.02449,2e-05,3.27053]
[1780358627918,40.57,71262.96,30.4,0.02446,2e-05,3.26813]
[1780358629574,40.56,71260.62,30.4,0.0244,2e-05,3.26129]
[1780358631033,40.56,71261.44,30.4,0.02442,2e-05,3.26351]
[1780358636821,40.56,71266.98,30.4,0.02455,2e-05,3.2784]
[1780358641855,40.56,71271.66,30.4,0.02466,3e-05,3.29103]
[1780358645890,40.56,71272.04,30.4,0.02467,3e-05,3.29167]
[1780358647898,40.56,71288.22,30.4,0.02507,3e-05,3.33743]
[1780358652939,40.55,71285.06,30.4,0.02498,3e-05,3.32744]
[1780358653948,40.55,71281.54,30.4,0.02489,3e-05,3.31714]
[1780358656829,40.55,71278.53,30.4,0.02481,3e-05,3.30794]
[1780358657669,40.55,71275.76,30.4,0.02474,3e-05,3.29985]
[1780358658449,40.55,71275.32,30.4,0.02473,3e-05,3.29844]
[1780358661353,40.55,71276.15,30.4,0.02475,3e-05,3.30031]
[1780358662277,40.55,71277.45,30.4,0.02478,3e-05,3.30385]
[1780358665905,40.55,71273.82,30.4,0.02468,3e-05,3.29303]
[1780358667042,40.55,71271.24,30.4,0.02462,2e-05,3.28553]
[1780358668001,40.55,71265.72,30.4,0.02448,2e-05,3.26973]
[1780358668946,40.55,71265.26,30.4,0.02446,2e-05,3.26832]
[1780358671904,40.54,71265.06,30.4,0.02444,2e-05,3.26502]
[1780358672889,40.54,71265.22,30.4,0.02444,2e-05,3.26537]
[1780358677823,40.54,71254.25,30.4,0.02417,2e-05,3.23392]
[1780358678471,40.54,71251.13,30.4,0.02409,2e-05,3.22512]
[1780358681323,40.54,71250.09,30.4,0.02406,2e-05,3.22211]
[1780358683677,40.54,71257.55,30.4,0.02425,2e-05,3.24304]
[1780358686774,40.54,71253.49,30.4,0.02415,2e-05,3.23145]
[1780358692207,40.54,71248.87,30.4,0.02403,2e-05,3.21825]
[1780358697242,40.54,71243.78,30.4,0.0239,2e-05,3.20394]
[1780358702277,40.54,71245.03,30.4,0.02394,2e-05,3.20746]
[1780358707318,40.54,71254.79,30.4,0.02417,2e-05,3.2347]
[1780358712352,40.54,71250.34,30.4,0.02406,2e-05,3.22198]
[1780358717388,40.54,71249.87,30.4,0.02405,2e-05,3.22051]
[1780358722842,40.54,71238.34,30.4,0.02377,2e-05,3.18829]
[1780358724381,40.54,71235.4,30.4,0.0237,2e-05,3.18017]
[1780358726905,40.54,71236.54,30.4,0.02373,2e-05,3.18344]
[1780358730229,40.54,71241.88,30.4,0.02386,2e-05,3.19837]
[1780358735519,40.54,71252.25,30.4,0.02409,2e-05,3.22495]
[1780358736869,40.54,71252.25,30.4,0.02409,2e-05,3.22495]
[1780358740980,40.54,71247.22,30.4,0.02397,2e-05,3.21069]
[1780358746600,40.54,71239.04,30.4,0.02377,2e-05,3.18787]
[1780358747659,40.54,71239.04,30.4,0.02377,2e-05,3.18787]
[1780358748654,40.54,71239.48,30.4,0.02378,2e-05,3.18912]
[1780358748698,40.54,71239.48,30.4,0.02378,2e-05,3.18912]
[1780358749904,40.54,71228.92,30.4,0.02352,2e-05,3.15985]
[1780358752986,40.54,71216.36,30.4,0.02323,2e-05,3.12562]
[1780358756683,40.54,71227.34,30.4,0.02349,2e-05,3.15625]
[1780358756777,40.54,71227.34,30.4,0.02349,2e-05,3.15625]
[1780358757234,40.54,71227.34,30.4,0.02349,2e-05,3.15625]
[1780358757871,40.54,71234.01,30.4,0.02365,2e-05,3.17479]
[1780358758114,40.54,71234.01,30.4,0.02365,2e-05,3.17479]
[1780358758161,40.54,71248.86,30.4,0.02402,2e-05,3.21623]
[1780358759402,40.54,71252.99,30.4,0.02412,2e-05,3.22778]
[1780358759616,40.54,71252.99,30.4,0.02412,2e-05,3.22778]
[1780358763844,40.54,71243.0,30.4,0.02387,2e-05,3.19971]
[1780358764644,40.54,71242.54,30.4,0.02386,2e-05,3.19842]
[1780358767490,40.54,71247.15,30.4,0.02397,2e-05,3.21125]
[1780358767663,40.54,71247.15,30.4,0.02397,2e-05,3.21125]
[1780358767746,40.54,71247.15,30.4,0.02397,2e-05,3.21125]
[1780358769090,40.54,71240.63,30.4,0.02381,2e-05,3.19302]
[1780358769570,40.54,71234.36,30.4,0.02366,2e-05,3.17559]
[1780358771092,40.54,71232.91,30.4,0.02363,2e-05,3.17161]
[1780358775673,40.54,71229.96,30.4,0.02356,2e-05,3.16365]
[1780358776685,40.54,71228.11,30.4,0.02351,2e-05,3.15859]
[1780358781874,40.54,71216.29,30.4,0.02324,2e-05,3.12672]
[1780358786909,40.55,71214.27,30.4,0.02319,2e-05,3.12182]
[1780358791944,40.55,71223.74,30.4,0.02341,2e-05,3.14605]
[1780358794613,40.55,71226.04,30.4,0.02347,2e-05,3.15256]
[1780358795894,40.55,71216.14,30.4,0.02323,2e-05,3.12541]
[1780358796218,40.55,71216.14,30.4,0.02323,2e-05,3.12541]
[1780358797897,40.55,71213.63,30.4,0.02317,2e-05,3.1188]
[1780358801921,40.55,71210.34,30.4,0.0231,2e-05,3.11036]
[1780358804562,40.55,71207.29,30.4,0.02303,2e-05,3.10251]
[1780358806305,40.55,71206.15,30.4,0.023,2e-05,3.09957]
[1780358812113,40.56,71208.8,30.4,0.02308,2e-05,3.10795]
[1780358817148,40.56,71208.62,30.4,0.02308,2e-05,3.10828]
[1780358817451,40.56,71208.62,30.4,0.02308,2e-05,3.10828]
[1780358821567,40.56,71215.54,30.4,0.02325,2e-05,3.12785]
[1780358828230,40.56,71230.32,30.4,0.02361,2e-05,3.16916]
[1780358833265,40.57,71217.24,30.4,0.0233,2e-05,3.13337]
[1780358838300,40.57,71211.2,30.4,0.02316,2e-05,3.1175]
[1780358843335,40.57,71210.39,30.4,0.02315,2e-05,3.11601]
[1780358847877,40.57,71207.22,30.4,0.02308,2e-05,3.10794]
[1780358853405,40.57,71203.25,30.4,0.02298,2e-05,3.09581]
[1780358858440,40.58,71202.78,30.4,0.02297,2e-05,3.09544]
[1780358863476,40.58,71207.7,30.4,0.0231,2e-05,3.10974]
[1780358868512,40.58,71214.56,30.4,0.02327,2e-05,3.12928]
[1780358871533,40.58,71228.47,30.4,0.02361,2e-05,3.16802]
[1780358876568,40.59,71230.29,30.4,0.02365,2e-05,3.17329]
[1780358881603,40.59,71229.82,30.4,0.02364,2e-05,3.17217]
[1780358888655,40.59,71240.35,30.4,0.0239,2e-05,3.20165]
[1780358892495,40.59,71247.4,30.4,0.02407,2e-05,3.22129]
[1780358892538,40.59,71247.29,30.4,0.02407,2e-05,3.22093]
[1780358897718,40.59,71240.49,30.4,0.0239,2e-05,3.20162]
[1780358900739,40.59,71224.26,30.4,0.02351,2e-05,3.15664]
[1780358905774,40.59,71223.81,30.4,0.0235,2e-05,3.15571]
[1780358910809,40.59,71220.81,30.4,0.02343,2e-05,3.14778]
[1780358915843,40.59,71234.45,30.4,0.02374,2e-05,3.18345]
[1780358920879,40.59,71232.34,30.4,0.02369,2e-05,3.17766]
[1780358925914,40.59,71240.48,30.4,0.02389,2e-05,3.20044]
[1780358930948,40.59,71240.02,30.4,0.02388,2e-05,3.19912]
[1780358935984,40.59,71234.17,30.4,0.02374,2e-05,3.18281]
[1780358941021,40.59,71239.29,30.4,0.02386,2e-05,3.19708]
[1780358946056,40.59,71235.99,30.4,0.02378,2e-05,3.1879]
[1780358951091,40.59,71242.91,30.4,0.02395,2e-05,3.20714]
[1780358956126,40.59,71243.14,30.4,0.02396,2e-05,3.20765]
[1780358961161,40.59,71239.45,30.4,0.02386,2e-05,3.19724]
[1780358964184,40.59,71222.56,30.4,0.02346,2e-05,3.15045]
[1780358968213,40.59,71208.85,30.4,0.02313,2e-05,3.11326]
[1780358972946,40.59,71206.49,30.4,0.02307,2e-05,3.10513]
[1780358974057,40.59,71206.35,30.4,0.02306,2e-05,3.10491]
[1780358974283,40.59,71206.35,30.4,0.02306,2e-05,3.10491]
[1780358980297,40.6,71202.74,30.4,0.02299,2e-05,3.09625]
[1780358982512,40.6,71201.88,30.4,0.02297,2e-05,3.09408]
[1780358988353,40.6,71207.44,30.4,0.02311,2e-05,3.11055]
[1780358993389,40.6,71205.43,30.4,0.02307,2e-05,3.10584]
[1780358998424,40.61,71196.29,30.4,0.02286,2e-05,3.08185]
[1780359003459,40.61,71204.44,30.4,0.02307,2e-05,3.10497]
[1780359008494,40.61,71199.34,30.4,0.02295,2e-05,3.09191]
[1780359013529,40.61,71212.27,30.4,0.02327,2e-05,3.12803]
[1780359018564,40.62,71221.97,30.4,0.0235,2e-05,3.15528]
[1780359023599,40.62,71223.98,30.4,0.02355,2e-05,3.16119]
[1780359028634,40.62,71215.35,30.4,0.02335,2e-05,3.13774]
[1780359032662,40.62,71196.43,30.4,0.02289,2e-05,3.08418]
[1780359033942,40.62,71196.86,30.0,0.0229,2e-05,3.08551]
[1780359033943,40.62,71196.86,30.0,0.0229,2e-05,3.08551]
[1780359033960,40.62,71196.86,30.0,0.0229,2e-05,3.08551]
[1780359036000,40.62,71196.52,30.0,0.02289,2e-05,3.08478]
[1780359038761,40.62,71201.48,30.0,0.02302,2e-05,3.09903]
[1780359040383,40.62,71196.4,30.0,0.0229,2e-05,3.0854]
[1780359043739,40.63,71181.26,30.0,0.02255,2e-05,3.04536]
[1780359045104,40.63,71181.26,30.0,0.02255,2e-05,3.04536]
[1780359047852,40.63,71186.47,30.0,0.02268,2e-05,3.0604]
[1780359048538,40.63,71186.47,30.0,0.02268,2e-05,3.0604]
[1780359050926,40.63,71187.84,30.0,0.02272,2e-05,3.06479]
[1780359052981,40.63,71189.87,30.0,0.02277,2e-05,3.07072]
[1780359055833,40.64,71196.55,30.0,0.02294,2e-05,3.08941]
[1780359061869,40.64,71192.53,30.0,0.02285,2e-05,3.07986]
[1780359063726,40.64,71192.53,30.0,0.02285,2e-05,3.07986]
[1780359069215,40.64,71201.13,30.0,0.02306,2e-05,3.10427]
[1780359069360,40.64,71201.13,30.0,0.02306,2e-05,3.10427]
[1780359074960,40.65,71204.43,30.0,0.02315,2e-05,3.11429]
[1780359079994,40.65,71204.82,30.0,0.02317,2e-05,3.11608]
[1780359085030,40.65,71213.12,30.0,0.02337,2e-05,3.13941]
[1780359090066,40.65,71222.66,30.0,0.0236,2e-05,3.16602]
[1780359095101,40.65,71222.52,30.0,0.02358,2e-05,3.16357]
[1780359101143,40.65,71222.7,30.0,0.02359,2e-05,3.16441]
[1780359106584,40.66,71222.96,30.0,0.0236,2e-05,3.16534]
[1780359112219,40.66,71202.28,30.0,0.02311,2e-05,3.10916]
[1780359115605,40.66,71196.67,30.0,0.02298,2e-05,3.09423]
[1780359121284,40.66,71198.16,30.0,0.02303,2e-05,3.09948]
[1780359126319,40.66,71194.06,30.0,0.02294,2e-05,3.08921]
[1780359131354,40.67,71186.41,30.0,0.02277,2e-05,3.06953]
[1780359136389,40.67,71190.51,30.0,0.02287,2e-05,3.08154]
[1780359141423,40.67,71185.39,30.0,0.02276,2e-05,3.06874]
[1780359146459,40.68,71187.12,30.0,0.02281,2e-05,3.07447]
[1780359151494,40.68,71179.91,30.0,0.02264,2e-05,3.05373]
[1780359156530,40.69,71188.03,30.0,0.02284,2e-05,3.07681]
[1780359161565,40.69,71186.71,30.0,0.02281,2e-05,3.07421]
[1780359166600,40.69,71177.4,30.0,0.02261,2e-05,3.05016]
[1780359169503,40.69,71177.47,30.0,0.02261,2e-05,3.05083]
[1780359172188,40.7,71176.34,30.0,0.02259,2e-05,3.04854]
[1780359177678,40.7,71171.35,30.0,0.02249,2e-05,3.03665]
[1780359180134,40.7,71171.16,30.0,0.02249,2e-05,3.03668]
[1780359184486,40.71,71176.94,30.0,0.02263,2e-05,3.05325]
[1780359189761,40.71,71192.41,30.0,0.02301,2e-05,3.09634]
[1780359194797,40.71,71183.6,30.0,0.02281,2e-05,3.07334]
[1780359196811,40.71,71169.82,30.0,0.02249,2e-05,3.03671]
[1780359199502,40.72,71171.43,30.0,0.02253,2e-05,3.04153]
[1780359200254,40.72,71170.77,30.0,0.02252,2e-05,3.04002]
[1780359205874,40.72,71170.12,30.0,0.02252,2e-05,3.04013]
[1780359210118,40.73,71173.21,30.0,0.0226,2e-05,3.0492]
[1780359215946,40.73,71181.46,30.0,0.02279,2e-05,3.07052]
[1780359220981,40.73,71187.69,30.0,0.02294,2e-05,3.0884]
[1780359226016,40.74,71190.64,30.0,0.02302,2e-05,3.0972]
[1780359231051,40.74,71190.51,30.0,0.02302,2e-05,3.09765]
[1780359236091,40.74,71190.92,30.0,0.02304,2e-05,3.09956]
[1780359241126,40.74,71189.0,30.0,0.023,2e-05,3.09516]
[1780359246161,40.75,71188.37,30.0,0.02299,2e-05,3.09427]
[1780359251196,40.75,71183.88,30.0,0.0229,2e-05,3.08306]
[1780359256232,40.75,71177.37,30.0,0.02275,2e-05,3.06642]
[1780359259495,40.75,71178.33,30.0,0.02278,2e-05,3.06943]
[1780359265295,40.76,71171.33,30.0,0.02263,2e-05,3.05222]
[1780359270330,40.76,71173.39,30.0,0.02269,2e-05,3.05893]
[1780359275366,40.77,71173.5,30.0,0.02268,2e-05,3.05807]
[1780359280401,40.77,71166.5,30.0,0.02253,2e-05,3.04052]
[1780359285437,40.78,71166.33,30.0,0.02254,2e-05,3.04137]
[1780359290472,40.78,71171.42,30.0,0.02267,2e-05,3.05625]
[1780359293476,40.78,71170.28,30.0,0.02265,2e-05,3.05368]
[1780359294908,40.78,71170.17,30.0,0.02265,2e-05,3.05362]
[1780359300118,40.79,71183.03,30.0,0.02296,2e-05,3.08947]
[1780359305586,40.79,71185.67,30.0,0.02303,2e-05,3.09769]
[1780359310771,40.79,71193.61,30.0,0.02322,2e-05,3.11984]
[1780359310915,40.79,71193.61,30.0,0.02322,2e-05,3.11984]
[1780359312883,40.79,71214.51,30.0,0.02372,2e-05,3.17739]
[1780359318687,40.79,71197.41,30.0,0.02332,2e-05,3.13089]
[1780359323721,40.79,71196.55,30.0,0.0233,2e-05,3.1291]
[1780359325736,40.8,71182.92,30.0,0.02298,2e-05,3.09233]
[1780359329764,40.8,71166.28,30.0,0.0226,2e-05,3.04832]
[1780359330123,40.8,71166.28,30.0,0.0226,2e-05,3.04832]
[1780359335806,40.8,71163.58,30.0,0.02254,2e-05,3.04034]
[1780359339834,40.81,71176.78,30.0,0.02285,2e-05,3.07683]
[1780359344952,40.81,71184.6,30.0,0.02304,2e-05,3.09881]
[1780359354940,40.82,71164.53,30.0,0.02259,2e-05,3.04699]
[1780359359975,40.82,71161.92,30.0,0.02255,2e-05,3.0413]
[1780359365011,40.83,71165.44,30.0,0.02264,2e-05,3.05201]
[1780359367406,40.83,71163.31,30.0,0.02259,2e-05,3.0468]
[1780359373067,40.83,71156.87,30.0,0.02246,2e-05,3.03147]
[1780359378102,40.84,71161.55,30.0,0.02258,2e-05,3.04526]
[1780359383137,40.84,71159.13,30.0,0.02254,2e-05,3.04004]
[1780359387165,40.85,71145.9,30.0,0.02224,2e-05,3.00594]
[1780359392200,40.85,71146.51,30.0,0.02225,2e-05,3.00685]
[1780359397235,40.86,71144.77,30.0,0.02223,2e-05,3.00384]
[1780359400851,40.86,71143.97,30.0,0.02221,2e-05,3.00237]
[1780359402446,40.86,71133.77,30.0,0.02199,2e-05,2.97614]
[1780359408315,40.87,71134.55,30.0,0.02203,2e-05,2.98088]
[1780359413353,40.87,71136.31,30.0,0.02208,2e-05,2.98721]
[1780359418388,40.88,71140.56,30.0,0.0222,2e-05,3.00012]
[1780359423423,40.89,71146.19,30.0,0.02234,2e-05,3.01661]
[1780359428458,40.89,71146.28,30.0,0.02235,2e-05,3.01828]
[1780359433493,40.9,71146.81,30.0,0.02238,2e-05,3.0211]
[1780359437521,40.9,71162.84,30.0,0.02276,2e-05,3.06491]
[1780359442556,40.9,71167.02,30.0,0.02286,2e-05,3.0771]
[1780359448598,40.91,71167.18,30.0,0.02288,2e-05,3.07861]
[1780359453633,40.91,71170.65,30.0,0.02295,2e-05,3.08648]
[1780359458668,40.91,71165.03,30.0,0.02282,2e-05,3.07216]
[1780359463702,40.91,71165.46,30.0,0.02284,2e-05,3.07427]
[1780359468739,40.92,71164.45,30.0,0.02283,2e-05,3.07251]
[1780359473774,40.92,71164.21,30.0,0.02283,2e-05,3.073]
[1780359479817,40.92,71164.86,30.0,0.02286,2e-05,3.07589]
[1780359484858,40.93,71163.59,30.0,0.02284,2e-05,3.07344]
[1780359489889,40.93,71157.89,30.0,0.02271,2e-05,3.0592]
[1780359494924,40.93,71157.43,30.0,0.02271,2e-05,3.05907]
[1780359499959,40.94,71156.99,30.0,0.02271,2e-05,3.05908]
[1780359503495,40.94,71156.77,30.0,0.02271,2e-05,3.05914]
[1780359503534,40.94,71156.77,30.0,0.02271,2e-05,3.05914]
[1780359510029,40.95,71153.13,30.0,0.02264,2e-05,3.05103]
[1780359515064,40.95,71149.4,30.0,0.02255,2e-05,3.04]
[1780359520100,40.95,71151.75,30.0,0.02262,2e-05,3.04757]
[1780359522908,40.96,71152.3,30.0,0.02263,2e-05,3.04953]
[1780359522940,40.96,71152.3,30.0,0.02263,2e-05,3.04953]
[1780359524788,40.96,71139.55,30.0,0.02234,2e-05,3.01611]
[1780359530170,40.96,71135.72,30.0,0.02227,2e-05,3.00778]
[1780359535205,40.97,71124.75,30.0,0.02204,2e-05,2.98045]
[1780359536124,40.97,71124.75,30.0,0.02204,2e-05,2.98045]
[1780359541247,40.98,71138.48,30.0,0.02237,2e-05,3.01901]
[1780359546281,40.98,71137.83,30.0,0.02237,2e-05,3.01871]
[1780359551321,40.99,71135.36,30.0,0.02232,2e-05,3.01331]
[1780359556357,40.99,71133.67,30.0,0.0223,2e-05,3.01064]
[1780359561392,41.0,71139.5,30.0,0.02244,2e-05,3.02754]
[1780359566427,41.0,71139.63,30.0,0.02246,2e-05,3.02923]
[1780359571463,41.0,71143.74,30.0,0.02255,2e-05,3.03911]
[1780359577505,41.01,71143.05,30.0,0.02255,2e-05,3.03877]
[1780359582540,41.01,71140.91,30.0,0.02251,2e-05,3.03434]
[1780359587575,41.02,71139.64,30.0,0.02249,2e-05,3.03226]
[1780359592610,41.02,71137.12,30.0,0.02244,2e-05,3.02687]
[1780359597645,41.03,71134.7,30.0,0.0224,2e-05,3.02181]
[1780359599626,41.03,71130.44,30.0,0.0223,2e-05,3.01082]
[1780359600728,41.03,71125.55,30.0,0.0222,2e-05,2.99822]
[1780359606718,41.04,71113.95,30.0,0.02196,2e-05,2.97023]
[1780359610195,41.04,71113.36,30.0,0.02195,2e-05,2.96942]
[1780359611727,41.04,71103.62,30.0,0.02174,2e-05,2.9448]
[1780359616788,41.05,71104.98,30.0,0.02179,2e-05,2.95085]
[1780359621823,41.06,71098.29,30.0,0.02166,2e-05,2.93556]
[1780359626858,41.06,71103.78,30.0,0.0218,2e-05,2.95188]
[1780359631893,41.07,71112.65,30.0,0.022,2e-05,2.97464]
[1780359636928,41.08,71112.22,30.0,0.022,2e-05,2.97531]
[1780359640956,41.08,71125.31,30.0,0.02231,2e-05,3.01107]
[1780359645991,41.09,71126.74,30.0,0.02236,2e-05,3.0163]
[1780359651029,41.09,71122.56,30.0,0.02228,2e-05,3.00674]
[1780359657074,41.1,71119.4,30.0,0.02222,2e-05,3.00028]
[1780359660851,41.1,71117.01,30.0,0.02217,2e-05,2.99495]
[1780359666136,41.11,71112.6,30.0,0.02209,2e-05,2.98543]
[1780359671171,41.11,71113.54,30.0,0.02213,2e-05,2.98955]
[1780359676206,41.12,71113.76,30.0,0.02215,2e-05,2.99176]
[1780359681241,41.12,71113.73,30.0,0.02216,2e-05,2.9933]
[1780359686276,41.13,71128.21,30.0,0.02251,2e-05,3.03306]
[1780359691311,41.13,71128.25,30.0,0.0225,2e-05,3.03212]
[1780359694794,41.13,71130.3,30.0,0.02255,2e-05,3.03806]
[1780359700374,41.14,71133.35,30.0,0.02264,2e-05,3.04783]
[1780359705409,41.14,71139.2,30.0,0.02278,2e-05,3.06445]
[1780359710444,41.15,71149.87,30.0,0.02304,2e-05,3.09408]
[1780359715479,41.15,71140.78,30.0,0.02283,2e-05,3.07045]
[1780359720799,41.15,71137.07,30.0,0.02275,2e-05,3.06133]
[1780359726556,41.16,71137.84,30.0,0.02278,2e-05,3.06475]
[1780359731591,41.16,71135.71,30.0,0.02274,2e-05,3.06007]
[1780359736630,41.16,71135.55,30.0,0.02275,2e-05,3.06067]
[1780359741665,41.17,71135.95,30.0,0.02277,2e-05,3.06276]
[1780359744502,41.17,71134.91,30.0,0.02275,2e-05,3.0604]
[1780359745498,41.17,71131.54,30.0,0.02267,2e-05,3.05164]
[1780359750730,41.17,71123.23,30.0,0.02249,2e-05,3.03109]
[1780359755765,41.18,71122.62,30.0,0.02247,2e-05,3.02848]
[1780359760765,41.18,71121.76,30.0,0.02246,2e-05,3.02726]
[1780359767297,41.19,71119.05,30.0,0.02241,2e-05,3.02146]
[1780359772884,41.19,71119.33,30.0,0.02244,2e-05,3.02437]
[1780359777919,41.2,71119.51,30.0,0.02246,2e-05,3.02617]
[1780359782954,41.2,71119.03,30.0,0.02246,2e-05,3.02621]
[1780359787989,41.21,71117.31,30.0,0.02243,2e-05,3.02298]
[1780359790150,41.21,71117.41,30.0,0.02243,2e-05,3.02351]
[1780359791069,41.21,71113.69,30.0,0.02235,2e-05,3.01397]
[1780359797052,41.22,71105.93,30.0,0.02219,2e-05,2.99573]
[1780359802086,41.22,71117.11,30.0,0.02246,2e-05,3.02656]
[1780359807122,41.22,71121.36,30.0,0.02257,2e-05,3.03904]
[1780359813164,41.23,71122.35,30.0,0.02259,2e-05,3.04071]
[1780359818205,41.23,71121.87,30.0,0.02259,2e-05,3.04056]
[1780359823240,41.24,71126.17,30.0,0.02269,2e-05,3.05305]
[1780359828276,41.24,71126.8,30.0,0.02272,2e-05,3.05573]
[1780359833311,41.24,71125.6,30.0,0.0227,2e-05,3.05352]
[1780359838346,41.25,71122.81,30.0,0.02264,2e-05,3.04713]
[1780359843381,41.25,71124.25,30.0,0.02269,2e-05,3.05199]
[1780359848416,41.25,71119.07,30.0,0.02258,2e-05,3.03928]
[1780359853451,41.26,71114.14,30.0,0.02247,2e-05,3.02735]
[1780359858486,41.26,71107.46,30.0,0.02233,2e-05,3.01103]
[1780359863521,41.27,71103.21,30.0,0.02225,2e-05,3.00126]
[1780359868559,41.27,71092.91,30.0,0.02203,2e-05,2.97589]
[1780359870767,41.27,71078.94,30.0,0.02173,2e-05,2.94072]
[1780359876618,41.28,71089.88,30.0,0.02197,2e-05,2.9691]
[1780359881653,41.29,71088.28,30.0,0.02195,2e-05,2.96668]
[1780359886690,41.29,71081.93,30.0,0.02183,2e-05,2.952]
[1780359891725,41.3,71084.5,30.0,0.0219,2e-05,2.96046]
[1780359896760,41.31,71086.53,30.0,0.02196,2e-05,2.96748]
[1780359902080,41.31,71095.37,30.0,0.02217,2e-05,2.99188]
[1780359907837,41.32,71097.4,30.0,0.02224,2e-05,2.99924]
[1780359912872,41.32,71096.23,30.0,0.02222,2e-05,2.99764]
[1780359917907,41.33,71097.42,30.0,0.02226,2e-05,3.00221]
[1780359922942,41.33,71095.78,30.0,0.02224,2e-05,2.99936]
[1780359927977,41.34,71089.37,30.0,0.02211,2e-05,2.98421]
[1780359933014,41.34,71089.32,30.0,0.0221,2e-05,2.98339]
[1780359936475,41.35,71088.79,30.0,0.0221,2e-05,2.98265]
[1780359937526,41.35,71088.24,30.0,0.02209,2e-05,2.98154]
[1780359943084,41.36,71069.96,30.0,0.0217,2e-05,2.9369]
[1780359944429,41.36,71069.96,30.0,0.0217,2e-05,2.9369]
[1780359946605,41.36,71076.32,30.0,0.02185,2e-05,2.95411]
[1780359947112,41.36,71078.24,30.0,0.0219,2e-05,2.95981]
[1780359952147,41.37,71088.21,30.0,0.02214,2e-05,2.98743]
[1780359957182,41.37,71090.99,30.0,0.02221,2e-05,2.9962]
[1780359958509,41.37,71090.99,30.0,0.02221,2e-05,2.9962]
[1780359962934,41.38,71094.81,30.0,0.02231,2e-05,3.00764]
[1780359962957,41.38,71094.81,30.0,0.02231,2e-05,3.00764]
[1780359964261,41.38,71096.04,30.0,0.02234,2e-05,3.01114]
[1780359969103,41.38,71093.09,30.0,0.02229,2e-05,3.00473]
[1780359974301,41.39,71098.72,30.0,0.02243,2e-05,3.02111]
[1780359979336,41.39,71102.72,30.0,0.02253,2e-05,3.03283]
[1780359979688,41.39,71102.72,30.0,0.02253,2e-05,3.03283]
[1780359985378,41.4,71093.04,30.0,0.02232,2e-05,3.00881]
[1780359990413,41.4,71092.78,30.0,0.02233,2e-05,3.00946]
[1780359995449,41.4,71092.53,30.0,0.02232,2e-05,3.00785]
[1780359997845,41.41,71093.49,30.0,0.02235,2e-05,3.0109]
[1780359998470,41.41,71093.44,30.0,0.02235,2e-05,3.01155]
[1780360003505,41.41,71091.29,30.0,0.02232,2e-05,3.00723]
[1780360008540,41.42,71095.16,30.0,0.02242,2e-05,3.01872]
[1780360013575,41.42,71097.92,30.0,0.02249,2e-05,3.02718]
[1780360018610,41.43,71098.04,30.0,0.0225,2e-05,3.02868]
[1780360023644,41.43,71098.57,30.0,0.02252,2e-05,3.03123]
[1780360028680,41.43,71101.57,30.0,0.0226,2e-05,3.04026]
[1780360033715,41.44,71105.72,30.0,0.02271,2e-05,3.05226]
[1780360038750,41.44,71099.34,30.0,0.02257,2e-05,3.0364]
[1780360044792,41.45,71101.35,30.0,0.02263,2e-05,3.04328]
[1780360050834,41.45,71101.32,30.0,0.02264,2e-05,3.04445]
[1780360055869,41.45,71098.19,30.0,0.02256,2e-05,3.03501]
[1780360058762,41.45,71097.98,30.0,0.02256,2e-05,3.03469]
[1780360059716,41.46,71097.2,30.0,0.02254,2e-05,3.03287]
[1780360060795,41.46,71097.61,30.0,0.02256,2e-05,3.03442]
[1780360060904,41.46,71097.75,30.0,0.02256,2e-05,3.03502]
[1780360065939,41.46,71094.95,30.0,0.02251,2e-05,3.02885]
[1780360066775,41.46,71094.95,30.0,0.02251,2e-05,3.02885]
[1780360072988,41.47,71096.34,30.0,0.02256,2e-05,3.03421]
[1780360073794,41.47,71096.34,30.0,0.02256,2e-05,3.03421]
[1780360079031,41.47,71100.29,30.0,0.02266,2e-05,3.04603]
[1780360082470,41.47,71100.17,30.0,0.02266,2e-05,3.04615]
[1780360082548,41.47,71100.8,30.0,0.02268,2e-05,3.04803]
[1780360087092,41.48,71115.71,30.0,0.02303,2e-05,3.08853]
[1780360092127,41.48,71115.79,30.0,0.02304,2e-05,3.08944]
[1780360097162,41.48,71122.01,30.0,0.02319,2e-05,3.1067]
[1780360102731,41.48,71123.03,30.0,0.02321,2e-05,3.10982]
[1780360109246,41.49,71113.75,30.0,0.02301,2e-05,3.08607]
[1780360114494,41.49,71112.63,30.0,0.02297,2e-05,3.08132]
[1780360114557,41.49,71112.63,30.0,0.02297,2e-05,3.08132]
[1780360120323,41.49,71112.73,30.0,0.02298,2e-05,3.08265]
[1780360125357,41.49,71113.7,30.0,0.02301,2e-05,3.086]
[1780360130393,41.5,71122.41,30.0,0.02322,2e-05,3.10998]
[1780360135428,41.5,71123.8,30.0,0.02326,2e-05,3.11422]
[1780360140462,41.5,71121.16,30.0,0.0232,2e-05,3.10764]
[1780360145498,41.5,71118.4,30.0,0.02314,2e-05,3.10085]
[1780360150533,41.5,71119.19,30.0,0.02316,2e-05,3.10356]
[1780360155568,41.51,71117.04,30.0,0.02312,2e-05,3.09842]
[1780360160603,41.51,71116.64,30.0,0.02312,2e-05,3.09799]
[1780360165638,41.51,71116.72,30.0,0.02312,2e-05,3.09885]
[1780360170673,41.51,71117.19,30.0,0.02314,2e-05,3.10075]
[1780360175708,41.51,71116.34,30.0,0.02311,2e-05,3.09678]
[1780360180743,41.52,71116.3,30.0,0.02311,2e-05,3.09735]
[1780360185778,41.52,71116.68,30.0,0.02313,2e-05,3.09904]
[1780360190813,41.52,71127.24,30.0,0.02338,2e-05,3.12799]
[1780360195848,41.52,71132.03,30.0,0.0235,2e-05,3.1413]
[1780360199876,41.52,71145.25,30.0,0.02381,2e-05,3.17732]
[1780360202897,41.52,71158.34,30.0,0.02413,2e-05,3.21303]
[1780360205918,41.52,71172.68,30.0,0.02447,2e-05,3.25233]
[1780360211538,41.52,71174.67,30.0,0.02452,2e-05,3.25714]
[1780360214286,41.52,71188.27,30.0,0.02484,2e-05,3.29444]
[1780360214381,41.52,71187.79,30.0,0.02483,2e-05,3.29288]
[1780360220019,41.52,71183.82,30.0,0.02475,2e-05,3.28364]
[1780360225054,41.53,71184.0,30.0,0.02477,2e-05,3.28586]
[1780360230089,41.53,71186.82,30.0,0.02485,2e-05,3.29534]
[1780360235694,41.54,71191.16,30.0,0.02495,2e-05,3.30626]
[1780360236895,41.54,71190.54,30.0,0.02494,2e-05,3.30482]
[1780360246203,41.55,71198.37,30.0,0.02516,2e-05,3.32988]
[1780360249502,41.55,71198.75,30.0,0.02518,2e-05,3.33147]
[1780360251636,41.55,71198.59,30.0,0.02518,2e-05,3.33153]
[1780360253593,41.55,71198.68,30.0,0.02519,2e-05,3.3323]
[1780360254666,41.55,71198.3,30.0,0.02518,2e-05,3.33148]
[1780360260301,41.56,71205.64,30.0,0.02538,3e-05,3.35381]
[1780360265062,41.56,71199.89,30.0,0.02524,3e-05,3.33847]
[1780360270372,41.57,71207.99,30.0,0.02546,3e-05,3.36277]
[1780360275407,41.57,71214.66,30.0,0.02563,3e-05,3.38267]
[1780360280442,41.57,71214.9,30.0,0.02565,3e-05,3.38418]
[1780360285477,41.58,71203.7,30.0,0.02537,3e-05,3.35324]
[1780360290512,41.58,71196.92,30.0,0.02521,2e-05,3.33533]
[1780360294491,41.58,71189.3,30.0,0.02501,2e-05,3.31229]
[1780360294497,41.58,71189.3,30.0,0.02501,2e-05,3.31229]
[1780360299575,41.59,71189.42,30.0,0.02503,2e-05,3.31437]
[1780360304610,41.59,71181.37,30.0,0.02485,2e-05,3.29338]
[1780360309646,41.6,71180.92,30.0,0.02485,2e-05,3.29376]
[1780360314682,41.6,71180.92,30.0,0.02487,2e-05,3.29539]
[1780360319718,41.61,71185.46,30.0,0.02499,2e-05,3.30966]
[1780360322860,41.61,71193.27,30.0,0.02519,2e-05,3.33216]
[1780360322871,41.61,71193.27,30.0,0.02519,2e-05,3.33216]
[1780360322959,41.61,71193.27,30.0,0.02519,2e-05,3.33216]
[1780360323298,41.61,71196.78,30.0,0.02528,3e-05,3.3423]
[1780360323980,41.61,71196.78,30.0,0.02528,3e-05,3.3423]
[1780360323746,41.61,71210.17,30.0,0.02562,3e-05,3.38044]
[1780360324498,41.61,71210.17,30.0,0.02562,3e-05,3.38044]
[1780360327717,41.61,71212.93,30.0,0.02569,3e-05,3.38879]
[1780360327780,41.61,71198.86,30.0,0.02534,3e-05,3.34906]
[1780360328327,41.61,71198.86,30.0,0.02534,3e-05,3.34906]
[1780360329777,41.61,71192.9,30.0,0.02519,2e-05,3.33249]
[1780360330342,41.62,71192.08,30.0,0.02518,2e-05,3.33043]
[1780360333638,41.62,71193.06,30.0,0.02521,2e-05,3.33395]
[1780360338367,41.62,71193.85,30.0,0.02524,2e-05,3.3374]
[1780360339513,41.62,71193.79,30.0,0.02524,2e-05,3.33748]
[1780360340594,41.62,71193.86,30.0,0.02524,2e-05,3.33792]
[1780360340699,41.62,71193.86,30.0,0.02524,2e-05,3.33792]
[1780360341759,41.62,71187.8,30.0,0.02509,2e-05,3.32113]
[1780360342352,41.62,71180.2,30.0,0.02491,2e-05,3.30013]
[1780360343792,41.63,71176.95,30.0,0.02483,2e-05,3.29137]
[1780360344372,41.63,71174.12,30.0,0.02476,2e-05,3.28381]
[1780360348926,41.63,71156.21,30.0,0.02434,2e-05,3.23604]
[1780360351468,41.64,71155.66,30.0,0.02434,2e-05,3.23533]
[1780360351947,41.64,71156.1,30.0,0.02433,2e-05,3.23455]
[1780360356982,41.63,71154.57,30.0,0.02429,2e-05,3.2298]
[1780360362017,41.63,71143.85,30.0,0.02403,2e-05,3.19994]
[1780360364031,41.63,71160.08,30.0,0.02442,2e-05,3.24433]
[1780360369066,41.63,71165.11,30.0,0.02454,2e-05,3.25759]
[1780360372162,41.63,71164.62,30.0,0.02452,2e-05,3.25608]
[1780360372203,41.63,71164.65,30.0,0.02452,2e-05,3.2557]
[1780360378129,41.63,71162.1,30.0,0.02447,2e-05,3.25054]
[1780360379901,41.63,71162.1,30.0,0.02447,2e-05,3.25054]
[1780360380955,41.64,71162.05,30.0,0.02448,2e-05,3.25117]
[1780360386185,41.65,71158.88,30.0,0.02443,2e-05,3.24517]
[1780360388113,41.65,71158.88,30.0,0.02443,2e-05,3.24517]
[1780360388737,41.65,71158.73,30.0,0.02443,2e-05,3.24514]
[1780360389233,41.65,71153.2,30.0,0.0243,2e-05,3.23031]
[1780360390151,41.65,71145.86,30.0,0.02412,2e-05,3.2106]
[1780360393057,41.65,71141.68,30.0,0.02403,2e-05,3.20008]
[1780360393096,41.65,71140.95,30.0,0.02402,2e-05,3.19855]
[1780360398270,41.66,71134.35,30.0,0.02386,2e-05,3.18084]
[1780360403305,41.65,71126.7,30.0,0.02368,2e-05,3.15997]
[1780360408340,41.66,71121.95,30.0,0.02357,2e-05,3.14721]
[1780360413375,41.66,71124.55,30.0,0.02361,2e-05,3.15195]
[1780360418412,41.66,71126.26,30.0,0.02365,2e-05,3.15661]
[1780360423447,41.66,71118.41,30.0,0.02347,2e-05,3.13548]
[1780360428483,41.66,71112.15,30.0,0.02332,2e-05,3.11889]
[1780360433518,41.66,71113.81,30.0,0.02336,2e-05,3.12361]
[1780360440625,41.66,71113.81,30.0,0.02337,2e-05,3.12395]
[1780360446137,41.66,71113.9,30.0,0.02337,2e-05,3.12439]
[1780360445608,41.66,71129.13,30.0,0.02373,2e-05,3.16545]
[1780360450643,41.66,71132.04,30.0,0.0238,2e-05,3.17314]
[1780360455678,41.66,71132.77,30.0,0.02381,2e-05,3.17489]
[1780360460712,41.66,71132.78,30.0,0.02381,2e-05,3.17468]
[1780360467762,41.66,71134.49,30.0,0.02385,2e-05,3.17898]
[1780360472797,41.65,71142.73,30.0,0.02403,2e-05,3.19867]
[1780360477831,41.65,71143.18,30.0,0.02403,2e-05,3.19944]
[1780360482867,41.65,71142.35,30.0,0.02401,2e-05,3.1967]
[1780360485888,41.65,71159.4,30.0,0.02442,2e-05,3.24316]
[1780360490923,41.65,71152.62,30.0,0.02425,2e-05,3.22368]
[1780360495974,41.65,71155.39,30.0,0.02431,2e-05,3.23061]
[1780360501018,41.64,71157.52,30.0,0.02435,2e-05,3.23574]
[1780360506054,41.64,71158.65,30.0,0.02437,2e-05,3.23811]
[1780360511089,41.64,71161.34,30.0,0.02443,2e-05,3.24472]
[1780360516125,41.64,71167.54,30.0,0.02457,2e-05,3.26097]
[1780360521160,41.63,71168.4,30.0,0.02459,2e-05,3.26243]
[1780360526195,41.63,71167.31,30.0,0.02455,2e-05,3.25849]
[1780360533245,41.63,71166.95,30.0,0.02451,2e-05,3.25381]
[1780360536777,41.62,71167.86,30.0,0.02453,2e-05,3.25597]
[1780360536861,41.62,71167.86,30.0,0.02453,2e-05,3.25597]
[1780360536962,41.62,71168.85,30.0,0.02455,2e-05,3.25835]
[1780360537972,41.62,71168.85,30.0,0.02455,2e-05,3.25835]
[1780360543314,41.63,71172.15,30.0,0.02466,2e-05,3.26975]
[1780360548349,41.64,71172.05,30.0,0.02467,2e-05,3.2711]
[1780360553386,41.64,71171.8,30.0,0.02468,2e-05,3.27201]
[1780360558421,41.65,71161.46,30.0,0.02444,2e-05,3.24501]
[1780360564264,41.65,71157.78,30.0,0.02436,2e-05,3.23637]
[1780360564463,41.65,71157.53,30.0,0.02436,2e-05,3.23643]
[1780360568142,41.65,71158.46,30.0,0.02438,2e-05,3.23869]
[1780360568159,41.65,71158.46,30.0,0.02438,2e-05,3.23854]
[1780360569056,41.65,71158.46,30.0,0.02438,2e-05,3.23854]
[1780360569154,41.65,71162.72,30.0,0.02449,2e-05,3.25066]
[1780360572404,41.65,71173.95,30.0,0.02476,2e-05,3.28119]
[1780360572520,41.65,71175.28,30.0,0.02479,2e-05,3.28467]
[1780360577555,41.66,71178.73,30.0,0.02489,2e-05,3.2957]
[1780360578816,41.66,71178.73,30.0,0.02489,2e-05,3.2957]
[1780360583126,41.66,71178.45,30.0,0.02489,2e-05,3.29606]
[1780360588632,41.67,71173.6,30.0,0.02479,2e-05,3.28454]
[1780360592099,41.67,71163.03,30.0,0.02454,2e-05,3.25589]
[1780360592313,41.67,71161.9,30.0,0.02449,2e-05,3.25071]
[1780360597695,41.67,71159.82,30.0,0.02443,2e-05,3.24403]
[1780360602730,41.66,71158.18,30.0,0.02439,2e-05,3.23878]
[1780360607765,41.66,71161.66,30.0,0.02447,2e-05,3.24762]
[1780360612473,41.66,71164.78,30.0,0.02454,2e-05,3.25556]
[1780360612800,41.66,71164.69,30.0,0.02453,2e-05,3.25513]
[1780360617837,41.66,71169.33,30.0,0.02466,2e-05,3.26969]
[1780360622873,41.67,71177.39,30.0,0.02487,2e-05,3.29356]
[1780360623627,41.67,71177.39,30.0,0.02487,2e-05,3.29356]
[1780360624671,41.67,71181.59,30.0,0.02498,2e-05,3.30556]
[1780360627839,41.67,71199.69,30.0,0.02544,3e-05,3.35708]
[1780360627891,41.67,71199.69,30.0,0.02544,3e-05,3.35708]
[1780360629992,41.67,71196.05,30.0,0.02535,3e-05,3.34717]
[1780360635963,41.68,71198.18,30.0,0.02541,3e-05,3.3545]
[1780360640999,41.68,71199.6,30.0,0.02546,3e-05,3.35939]
[1780360646033,41.68,71202.1,30.0,0.02553,3e-05,3.36731]
[1780360651069,41.68,71202.65,30.0,0.02553,3e-05,3.36715]
[1780360656104,41.69,71190.94,30.0,0.02525,2e-05,3.33502]
[1780360661139,41.69,71189.03,30.0,0.02521,2e-05,3.33072]
[1780360667181,41.7,71187.05,30.0,0.02517,2e-05,3.32656]
[1780360672216,41.7,71187.39,30.0,0.02519,2e-05,3.32869]
[1780360678258,41.7,71188.24,30.0,0.02522,2e-05,3.33238]
[1780360683235,41.71,71187.21,30.0,0.0252,2e-05,3.33038]
[1780360683882,41.71,71182.73,30.0,0.0251,2e-05,3.31804]
[1780360684088,41.71,71182.73,30.0,0.0251,2e-05,3.31804]
[1780360684365,41.71,71182.73,30.0,0.0251,2e-05,3.31804]
[1780360684318,41.71,71167.51,30.0,0.02472,2e-05,3.27584]
[1780360684467,41.71,71167.51,30.0,0.02472,2e-05,3.27584]
[1780360685088,41.71,71167.51,30.0,0.02472,2e-05,3.27584]
[1780360685711,41.71,71157.27,30.0,0.02447,2e-05,3.24753]
[1780360688579,41.71,71143.03,30.0,0.02414,2e-05,3.20983]
[1780360689352,41.71,71137.45,30.0,0.024,2e-05,3.19451]
[1780360691987,41.71,71135.55,30.0,0.02396,2e-05,3.1892]
[1780360697408,41.71,71134.08,30.0,0.02392,2e-05,3.18482]
[1780360698662,41.71,71134.89,30.0,0.02394,2e-05,3.18696]
[1780360699749,41.71,71127.64,30.0,0.02376,2e-05,3.16724]
[1780360705463,41.71,71117.32,30.0,0.02352,2e-05,3.13934]
[1780360710017,41.71,71115.94,30.0,0.02349,2e-05,3.13571]
[1780360712513,41.71,71130.99,30.0,0.02383,2e-05,3.17403]
[1780360717548,41.71,71136.3,30.0,0.02395,2e-05,3.18815]
[1780360722583,41.71,71130.97,30.0,0.02382,2e-05,3.17341]
[1780360725497,41.71,71132.1,30.0,0.02385,2e-05,3.17637]
[1780360726006,41.71,71132.1,30.0,0.02385,2e-05,3.17637]
[1780360733660,41.71,71134.43,30.0,0.0239,2e-05,3.18226]
[1780360738695,41.71,71133.69,30.0,0.02388,2e-05,3.17997]
[1780360743729,41.7,71134.52,30.0,0.0239,2e-05,3.18199]
[1780360748765,41.7,71129.53,30.0,0.02378,2e-05,3.16822]
[1780360753800,41.7,71121.34,30.0,0.02358,2e-05,3.146]
[1780360758835,41.7,71114.14,30.0,0.02341,2e-05,3.12671]
[1780360763870,41.7,71111.22,30.0,0.02335,2e-05,3.11912]
[1780360768908,41.71,71101.27,30.0,0.02312,2e-05,3.09284]
[1780360773943,41.71,71090.9,30.0,0.02287,2e-05,3.06362]
[1780360776555,41.71,71085.85,30.0,0.02275,2e-05,3.0506]
[1780360776605,41.71,71085.85,30.0,0.02275,2e-05,3.0506]
[1780360777321,41.71,71085.85,30.0,0.02275,2e-05,3.0506]
[1780360779301,41.71,71082.57,30.0,0.02268,2e-05,3.04232]
[1780360785024,41.71,71082.45,30.0,0.02269,2e-05,3.04333]
[1780360790059,41.72,71084.77,30.0,0.02275,2e-05,3.05029]
[1780360795094,41.72,71082.39,30.0,0.0227,2e-05,3.04496]
[1780360798115,41.72,71096.49,30.0,0.02303,2e-05,3.08266]
[1780360803149,41.72,71093.89,30.0,0.02298,2e-05,3.07644]
[1780360805798,41.72,71098.36,30.0,0.02308,2e-05,3.08853]
[1780360811206,41.73,71103.88,30.0,0.02322,2e-05,3.10375]
[1780360816241,41.73,71106.0,30.0,0.02327,2e-05,3.1098]
[1780360821276,41.73,71107.46,30.0,0.02331,2e-05,3.11396]
[1780360826318,41.73,71107.23,30.0,0.0233,2e-05,3.11365]
[1780360831354,41.73,71102.24,30.0,0.02317,2e-05,3.09836]
[1780360836389,41.73,71099.88,30.0,0.02312,2e-05,3.09253]
[1780360841424,41.73,71113.6,30.0,0.02345,2e-05,3.12963]
[1780360846459,41.73,71118.39,30.0,0.02356,2e-05,3.14271]
[1780360851494,41.74,71115.53,30.0,0.0235,2e-05,3.13513]
[1780360856529,41.74,71113.13,30.0,0.02344,2e-05,3.1289]
[1780360861564,41.74,71111.89,30.0,0.02341,2e-05,3.1258]
[1780360866599,41.74,71110.55,30.0,0.02339,2e-05,3.12247]
[1780360871634,41.74,71107.93,30.0,0.02333,2e-05,3.11572]
[1780360876673,41.74,71101.65,30.0,0.02318,2e-05,3.09946]
[1780360881707,41.74,71099.23,30.0,0.02313,2e-05,3.09355]
[1780360886743,41.74,71104.4,30.0,0.02326,2e-05,3.10777]
[1780360891778,41.74,71107.6,30.0,0.02332,2e-05,3.11433]
[1780360896813,41.75,71113.84,30.0,0.02347,2e-05,3.13125]
[1780360901848,41.75,71115.31,30.0,0.0235,2e-05,3.13535]
[1780360907890,41.75,71114.43,30.0,0.02348,2e-05,3.13313]
[1780360912925,41.75,71110.58,30.0,0.02339,2e-05,3.12294]
[1780360917960,41.75,71102.11,30.0,0.0232,2e-05,3.10067]
[1780360921035,41.75,71094.52,30.0,0.02302,2e-05,3.08068]
[1780360922760,41.75,71088.99,30.0,0.0229,2e-05,3.0663]
[1780360928034,41.75,71076.3,30.0,0.02262,2e-05,3.03386]
[1780360933068,41.76,71071.78,30.0,0.02252,2e-05,3.0231]
[1780360938102,41.76,71072.49,30.0,0.02255,2e-05,3.02601]
[1780360943137,41.76,71070.27,30.0,0.02251,2e-05,3.02124]
[1780360948525,41.77,71061.16,30.0,0.02231,2e-05,2.99838]
[1780360951165,41.77,71049.3,30.0,0.02205,2e-05,2.96852]
[1780360956229,41.77,71045.93,30.0,0.02198,2e-05,2.95944]
[1780360961264,41.78,71040.39,30.0,0.02187,2e-05,2.94684]
[1780360966299,41.79,71037.5,30.0,0.02182,2e-05,2.94115]
[1780360971334,41.79,71029.07,30.0,0.02165,2e-05,2.92151]
[1780360974643,41.8,71026.73,30.0,0.0216,2e-05,2.91632]
[1780360974949,41.8,71023.31,30.0,0.02154,2e-05,2.90843]
[1780360975145,41.8,71023.31,30.0,0.02154,2e-05,2.90843]
[1780360977281,41.8,71019.31,30.0,0.02145,2e-05,2.89873]
[1780360979228,41.8,71018.15,30.0,0.02143,2e-05,2.89664]
[1780360984425,41.81,71024.39,30.0,0.02159,2e-05,2.91497]
[1780360985842,41.81,71029.88,30.0,0.02172,2e-05,2.92933]
[1780360986249,41.81,71029.88,30.0,0.02172,2e-05,2.92933]
[1780360987538,41.81,71016.99,30.0,0.02144,2e-05,2.897]
[1780360993613,41.82,71025.19,30.0,0.02164,2e-05,2.92022]
[1780360996231,41.83,71029.03,30.0,0.02173,2e-05,2.93114]
[1780360996818,41.83,71031.18,30.0,0.02178,2e-05,2.93699]
[1780361002551,41.83,71039.5,30.0,0.02199,2e-05,2.96034]
[1780361007585,41.84,71037.37,30.0,0.02195,2e-05,2.95641]
[1780361012622,41.85,71039.87,30.0,0.022,2e-05,2.96207]
[1780361017657,41.85,71041.42,30.0,0.02205,2e-05,2.96779]
[1780361022693,41.86,71046.53,30.0,0.02218,2e-05,2.98235]
[1780361027728,41.86,71045.11,30.0,0.02216,2e-05,2.97998]
[1780361032763,41.86,71045.79,30.0,0.02219,2e-05,2.98303]
[1780361037798,41.87,71052.79,30.0,0.02235,2e-05,3.0023]
[1780361043546,41.87,71052.91,30.0,0.02236,2e-05,3.00352]
[1780361048882,41.88,71063.05,30.0,0.02261,2e-05,3.03134]
[1780361053917,41.88,71067.46,30.0,0.02271,2e-05,3.04366]
[1780361058953,41.88,71072.21,30.0,0.02283,2e-05,3.05677]
[1780361064809,41.88,71075.38,30.0,0.02291,2e-05,3.0656]
[1780361074059,41.89,71087.76,30.0,0.02318,2e-05,3.09678]
[1780361077323,41.89,71088.15,30.0,0.02319,2e-05,3.09794]
[1780361077324,41.89,71088.06,30.0,0.02319,2e-05,3.09776]
[1780361083122,41.9,71089.4,30.0,0.02325,2e-05,3.10477]
[1780361088157,41.91,71091.3,30.0,0.02332,2e-05,3.11266]
[1780361093192,41.92,71095.83,30.0,0.02345,2e-05,3.12747]
[1780361098227,41.93,71094.42,30.0,0.02344,2e-05,3.12643]
[1780361103262,41.93,71098.82,30.0,0.02357,2e-05,3.14081]
[1780361108297,41.94,71097.92,30.0,0.02357,2e-05,3.14099]
[1780361113332,41.95,71085.78,30.0,0.02331,2e-05,3.11126]
[1780361118367,41.96,71087.99,30.0,0.02339,2e-05,3.12009]
[1780361123402,41.97,71079.25,30.0,0.02321,2e-05,3.09974]
[1780361128437,41.98,71071.05,30.0,0.02305,2e-05,3.08109]
[1780361129804,41.98,71071.05,30.0,0.02305,2e-05,3.08109]
[1780361130546,41.99,71070.99,30.0,0.02306,2e-05,3.08219]
[1780361130822,41.99,71070.65,30.0,0.02305,2e-05,3.08141]
[1780361136493,41.99,71066.92,30.0,0.02296,2e-05,3.06989]
[1780361141528,41.99,71068.5,30.0,0.023,2e-05,3.07471]
[1780361146563,41.99,71068.47,30.0,0.023,2e-05,3.07527]
[1780361149352,41.99,71069.1,30.0,0.02302,2e-05,3.07718]
[1780361149584,41.99,71074.41,30.0,0.02314,2e-05,3.09132]
[1780361154619,42.0,71065.59,30.0,0.02297,2e-05,3.07104]
[1780361157971,42.01,71066.07,30.0,0.02299,2e-05,3.07423]
[1780361158646,42.01,71066.03,30.0,0.023,2e-05,3.07477]
[1780361163688,42.01,71069.99,30.0,0.0231,2e-05,3.0858]
[1780361164650,42.01,71069.99,30.0,0.0231,2e-05,3.0858]
[1780361164695,42.02,71071.76,30.0,0.02314,2e-05,3.09058]
[1780361168608,42.02,71076.16,30.0,0.02325,2e-05,3.10352]
[1780361168709,42.02,71076.16,30.0,0.02326,2e-05,3.10411]
[1780361173758,42.02,71077.31,30.0,0.02329,2e-05,3.10747]
[1780361175013,42.02,71077.79,30.0,0.0233,2e-05,3.1088]
[1780361175772,42.02,71082.65,30.0,0.02341,2e-05,3.12176]
[1780361178903,42.03,71083.29,30.0,0.02344,2e-05,3.12459]
[1780361178923,42.03,71083.83,30.0,0.02346,2e-05,3.12711]
[1780361182821,42.03,71065.65,30.0,0.02304,2e-05,3.07916]
[1780361184822,42.03,71064.89,30.0,0.02302,2e-05,3.07726]
[1780361184838,42.03,71066.69,30.0,0.02306,2e-05,3.08211]
[1780361187856,42.04,71080.25,30.0,0.02339,2e-05,3.11975]
[1780361190720,42.04,71080.96,30.0,0.02342,2e-05,3.12273]
[1780361190877,42.04,71079.51,30.0,0.02339,2e-05,3.11942]
[1780361195912,42.04,71076.09,30.0,0.0233,2e-05,3.10822]
[1780361200947,42.05,71065.02,30.0,0.02304,2e-05,3.07935]
[1780361205982,42.05,71062.04,30.0,0.02298,2e-05,3.07209]
[1780361211017,42.05,71074.42,30.0,0.02327,2e-05,3.10524]
[1780361216052,42.05,71076.99,30.0,0.02333,2e-05,3.11236]
[1780361221087,42.05,71072.58,30.0,0.02323,2e-05,3.10093]
[1780361226124,42.05,71084.61,30.0,0.02352,2e-05,3.13322]
[1780361231160,42.05,71077.23,30.0,0.02335,2e-05,3.11375]
[1780361237202,42.05,71075.05,30.0,0.0233,2e-05,3.10833]
[1780361242238,42.05,71073.22,30.0,0.02326,2e-05,3.10383]
[1780361248281,42.06,71073.35,30.0,0.02327,2e-05,3.1046]
[1780361251318,42.06,71073.35,30.0,0.02327,2e-05,3.1046]
[1780361251420,42.06,71074.4,30.0,0.02327,2e-05,3.10523]
[1780361253853,42.06,71080.51,30.0,0.02342,2e-05,3.12144]
[1780361253938,42.06,71083.11,30.0,0.02349,2e-05,3.13004]
[1780361259280,42.06,71085.36,30.0,0.02355,2e-05,3.13613]
[1780361259358,42.06,71087.35,30.0,0.02359,2e-05,3.14145]
[1780361263386,42.07,71101.74,30.0,0.02395,2e-05,3.18203]
[1780361269427,42.08,71101.12,30.0,0.02396,2e-05,3.18303]
[1780361274463,42.09,71103.9,30.0,0.02405,2e-05,3.19275]
[1780361279497,42.09,71103.21,30.0,0.02405,2e-05,3.19303]
[1780361283935,42.1,71103.33,30.0,0.02406,2e-05,3.19464]
[1780361284173,42.1,71102.89,30.0,0.02406,2e-05,3.1943]
[1780361290575,42.11,71102.46,30.0,0.02407,2e-05,3.19572]
[1780361295610,42.12,71104.4,30.0,0.02414,2e-05,3.20307]
[1780361300644,42.12,71100.51,30.0,0.02406,2e-05,3.19468]
[1780361305680,42.13,71091.21,30.0,0.02386,2e-05,3.17188]
[1780361310717,42.14,71092.74,30.0,0.02392,2e-05,3.17831]
[1780361315751,42.14,71095.03,30.0,0.02398,2e-05,3.18434]
[1780361318746,42.15,71095.59,30.0,0.02399,2e-05,3.18629]
[1780361321968,42.15,71095.13,30.0,0.024,2e-05,3.18681]
[1780361327835,42.16,71097.15,30.0,0.02408,2e-05,3.19531]
[1780361332873,42.17,71092.76,30.0,0.02399,2e-05,3.18561]
[1780361336495,42.17,71092.39,30.0,0.02399,2e-05,3.18593]
[1780361336552,42.17,71092.39,30.0,0.02399,2e-05,3.18593]
[1780361342943,42.18,71099.5,30.0,0.02419,2e-05,3.2082]
[1780361347977,42.19,71099.98,30.0,0.02422,2e-05,3.21152]
[1780361353013,42.2,71101.31,30.0,0.02427,2e-05,3.21747]
[1780361358050,42.21,71101.51,30.0,0.02429,2e-05,3.21993]
[1780361363085,42.21,71105.25,30.0,0.0244,2e-05,3.23196]
[1780361369127,42.22,71105.67,30.0,0.02443,2e-05,3.23525]
[1780361374162,42.22,71105.94,30.0,0.02444,2e-05,3.23532]
[1780361379201,42.23,71103.11,30.0,0.02438,2e-05,3.22942]
[1780361384236,42.24,71094.16,30.0,0.02419,2e-05,3.20705]
[1780361390278,42.24,71089.5,30.0,0.0241,2e-05,3.19694]
[1780361395313,42.25,71099.34,30.0,0.02435,2e-05,3.22558]
[1780361400349,42.26,71100.82,30.0,0.0244,2e-05,3.23141]
[1780361405384,42.26,71109.79,30.0,0.02463,2e-05,3.25746]
[1780361410419,42.27,71102.48,30.0,0.02447,2e-05,3.23905]
[1780361415454,42.27,71106.56,30.0,0.02458,2e-05,3.25177]
[1780361420489,42.28,71110.86,30.0,0.0247,2e-05,3.26505]
[1780361425527,42.28,71105.59,30.0,0.02459,2e-05,3.25215]
[1780361430562,42.29,71119.18,30.0,0.02493,2e-05,3.29086]
[1780361435597,42.29,71127.99,30.0,0.02514,2e-05,3.31385]
[1780361440667,42.3,71120.07,30.0,0.02496,2e-05,3.29312]
[1780361445703,42.3,71126.21,30.0,0.02512,2e-05,3.31125]
[1780361446248,42.3,71126.21,30.0,0.02512,2e-05,3.31125]
[1780361451746,42.3,71130.02,30.0,0.02522,2e-05,3.32289]
[1780361456781,42.31,71126.88,30.0,0.02515,2e-05,3.31521]
[1780361461816,42.31,71128.18,30.0,0.02519,2e-05,3.31982]
[1780361466851,42.31,71131.52,30.0,0.02528,2e-05,3.33]
[1780361471886,42.32,71133.6,30.0,0.02534,2e-05,3.33667]
[1780361477927,42.32,71132.69,30.0,0.02533,2e-05,3.33515]
[1780361482963,42.32,71138.96,30.0,0.02549,2e-05,3.35337]
[1780361487998,42.32,71137.31,30.0,0.02546,2e-05,3.34949]
[1780361493033,42.33,71137.75,30.0,0.02546,2e-05,3.34895]
[1780361498068,42.33,71146.4,30.0,0.02568,3e-05,3.37379]
[1780361503103,42.33,71149.95,30.0,0.02577,3e-05,3.38421]
[1780361508139,42.33,71150.15,30.0,0.02578,3e-05,3.38515]
[1780361513173,42.33,71146.59,30.0,0.0257,3e-05,3.37558]
[1780361518208,42.33,71142.6,30.0,0.0256,2e-05,3.36497]
[1780361523243,42.34,71136.44,30.0,0.02545,2e-05,3.34841]
[1780361528278,42.34,71133.08,30.0,0.02538,2e-05,3.3398]
[1780361533313,42.34,71129.79,30.0,0.0253,2e-05,3.33148]
[1780361534846,42.34,71129.79,30.0,0.0253,2e-05,3.33148]
[1780361536428,42.34,71129.79,30.0,0.0253,2e-05,3.33165]
[1780361542376,42.35,71140.41,30.0,0.02558,2e-05,3.36239]
[1780361547411,42.35,71140.85,30.0,0.0256,2e-05,3.36421]
[1780361552446,42.35,71140.57,30.0,0.02557,2e-05,3.36142]
[1780361557481,42.35,71137.39,30.0,0.0255,2e-05,3.35317]
[1780361562516,42.35,71134.88,30.0,0.02545,2e-05,3.34689]
[1780361567551,42.36,71146.98,30.0,0.02575,3e-05,3.38131]
[1780361572586,42.36,71150.73,30.0,0.02585,3e-05,3.39225]
[1780361577621,42.36,71154.25,30.0,0.02594,3e-05,3.40247]
[1780361582427,42.36,71159.23,30.0,0.02607,3e-05,3.4167]
[1780361582507,42.36,71159.23,30.0,0.02607,3e-05,3.4167]
[1780361582656,42.36,71160.31,30.0,0.0261,3e-05,3.41978]
[1780361587692,42.37,71162.49,30.0,0.02619,3e-05,3.42987]
[1780361592727,42.38,71162.43,30.0,0.02622,3e-05,3.43359]
[1780361597762,42.4,71172.79,30.0,0.02652,3e-05,3.46676]
[1780361599934,42.4,71173.92,30.0,0.02656,3e-05,3.4707]
[1780361605818,42.41,71176.43,30.0,0.02667,3e-05,3.48282]
[1780361612866,42.43,71176.02,30.0,0.02668,3e-05,3.48395]
[1780361615316,42.43,71175.66,30.0,0.02668,3e-05,3.48361]
[1780361615317,42.43,71175.66,30.0,0.02668,3e-05,3.48361]
[1780361615324,42.43,71175.66,30.0,0.02668,3e-05,3.48361]
[1780361624951,42.45,71187.24,30.0,0.02704,3e-05,3.52385]
[1780361626933,42.46,71187.51,30.0,0.02706,3e-05,3.52524]
[1780361626965,42.46,71186.87,30.0,0.02705,3e-05,3.52401]
[1780361631254,42.46,71179.87,30.0,0.02686,3e-05,3.50347]
[1780361631262,42.46,71184.02,30.0,0.02697,3e-05,3.51525]
[1780361638044,42.47,71192.21,30.0,0.02721,3e-05,3.54225]
[1780361643078,42.48,71193.44,30.0,0.02727,3e-05,3.54866]
[1780361648113,42.48,71193.02,30.0,0.02728,3e-05,3.55023]
[1780361653148,42.49,71194.43,30.0,0.02735,3e-05,3.55706]
[1780361658183,42.5,71192.52,30.0,0.02732,3e-05,3.55421]
[1780361660889,42.51,71192.09,30.0,0.02732,3e-05,3.55405]
[1780361661205,42.51,71192.07,30.0,0.02732,3e-05,3.55453]
[1780361666240,42.5,71192.08,30.0,0.02731,3e-05,3.5534]
[1780361669131,42.5,71192.79,30.0,0.02733,3e-05,3.55499]
[1780361669261,42.5,71193.57,30.0,0.02735,3e-05,3.55702]
[1780361674296,42.51,71193.46,30.0,0.02735,3e-05,3.55686]
[1780361679331,42.52,71193.57,30.0,0.02738,3e-05,3.55987]
[1780361684366,42.53,71192.65,30.0,0.02738,3e-05,3.56038]
[1780361687883,42.53,71192.59,30.0,0.0274,3e-05,3.5618]
[1780361688394,42.53,71192.9,30.0,0.0274,3e-05,3.56244]
[1780361689782,42.53,71192.32,30.0,0.02738,3e-05,3.56051]
[1780361690408,42.53,71192.48,30.0,0.02739,3e-05,3.5615]
[1780361695443,42.54,71193.12,30.0,0.02743,3e-05,3.56595]
[1780361695589,42.54,71193.12,30.0,0.02743,3e-05,3.56595]
[1780361696449,42.54,71193.18,30.0,0.02743,3e-05,3.56586]
[1780361697348,42.54,71193.18,30.0,0.02743,3e-05,3.56586]
[1780361697457,42.54,71193.39,30.0,0.02744,3e-05,3.56621]
[1780361702492,42.55,71197.22,30.0,0.02756,3e-05,3.5799]
[1780361708330,42.55,71191.39,30.0,0.02743,3e-05,3.56499]
[1780361708415,42.56,71190.79,30.0,0.02742,3e-05,3.56428]
[1780361709507,42.56,71190.78,30.0,0.02742,3e-05,3.56426]
[1780361709541,42.56,71190.74,30.0,0.02742,3e-05,3.56388]
[1780361713135,42.56,71189.16,30.0,0.02738,3e-05,3.56034]
[1780361713451,42.56,71189.16,30.0,0.02738,3e-05,3.56034]
[1780361713157,42.56,71189.74,30.0,0.0274,3e-05,3.56255]
[1780361714243,42.56,71189.74,30.0,0.0274,3e-05,3.56255]
[1780361714341,42.56,71190.64,30.0,0.02742,3e-05,3.5649]
[1780361719611,42.57,71192.47,30.0,0.02749,3e-05,3.57252]
[1780361724579,42.58,71187.45,30.0,0.02738,3e-05,3.55998]
[1780361724794,42.58,71187.45,30.0,0.02738,3e-05,3.55998]
[1780361724896,42.58,71187.72,30.0,0.02739,3e-05,3.56128]
[1780361725757,42.58,71187.72,30.0,0.02739,3e-05,3.56128]
[1780361725858,42.58,71187.72,30.0,0.02739,3e-05,3.56102]
[1780361729085,42.58,71186.19,30.0,0.02736,3e-05,3.55764]
[1780361729185,42.58,71184.71,30.0,0.02733,3e-05,3.55388]
[1780361734716,42.58,71177.48,30.0,0.02711,3e-05,3.52903]
[1780361736013,42.58,71177.48,30.0,0.02711,3e-05,3.52903]
[1780361740801,42.57,71173.62,30.0,0.027,3e-05,3.51717]
[1780361740902,42.57,71174.56,30.0,0.02702,3e-05,3.51952]
[1780361746800,42.58,71174.63,30.0,0.02705,3e-05,3.52328]
[1780361751758,42.59,71174.66,30.0,0.02708,3e-05,3.52571]
[1780361751835,42.59,71174.91,30.0,0.02709,3e-05,3.52701]
[1780361756870,42.59,71172.05,30.0,0.02701,3e-05,3.51787]
[1780361761904,42.59,71172.76,30.0,0.02702,3e-05,3.51902]
[1780361766940,42.59,71176.2,30.0,0.0271,3e-05,3.52801]
[1780361769357,42.58,71182.76,30.0,0.02727,3e-05,3.54672]
[1780361769447,42.58,71183.68,30.0,0.02729,3e-05,3.54892]
[1780361774996,42.59,71184.96,30.0,0.02734,3e-05,3.55533]
[1780361780033,42.6,71185.03,30.0,0.02737,3e-05,3.55818]
[1780361785068,42.61,71184.01,30.0,0.02737,3e-05,3.55787]
[1780361790103,42.62,71187.98,30.0,0.0275,3e-05,3.57196]
[1780361796145,42.63,71193.84,30.0,0.02766,3e-05,3.58933]
[1780361796754,42.63,71193.84,30.0,0.02766,3e-05,3.58933]
[1780361802187,42.63,71203.35,30.0,0.02794,3e-05,3.61977]
[1780361807222,42.64,71216.16,30.0,0.0283,3e-05,3.65931]
[1780361812257,42.65,71215.08,30.0,0.02828,3e-05,3.65788]
[1780361816803,42.65,71208.0,30.0,0.02811,3e-05,3.6385]
[1780361816839,42.65,71208.0,30.0,0.02811,3e-05,3.63889]
[1780361818841,42.65,71207.85,30.0,0.0281,3e-05,3.63805]
[1780361819359,42.65,71208.47,30.0,0.02812,3e-05,3.63947]
[1780361820711,42.65,71208.2,30.0,0.02811,3e-05,3.63906]
[1780361821374,42.65,71207.09,30.0,0.02809,3e-05,3.63619]
[1780361825845,42.65,71207.23,30.0,0.02808,3e-05,3.63505]
[1780361826409,42.65,71206.99,30.0,0.02807,3e-05,3.63396]
[1780361829454,42.65,71204.63,30.0,0.02801,3e-05,3.62784]
[1780361829523,42.65,71204.63,30.0,0.02801,3e-05,3.62824]
[1780361835101,42.65,71192.26,30.0,0.02768,3e-05,3.59117]
[1780361835474,42.65,71192.5,30.0,0.02768,3e-05,3.59156]
[1780361839323,42.65,71192.85,30.0,0.0277,3e-05,3.59401]
[1780361847559,42.66,71201.25,30.0,0.02797,3e-05,3.62297]
[1780361852326,42.67,71197.12,30.0,0.02785,3e-05,3.61002]
[1780361852595,42.67,71194.18,30.0,0.02777,3e-05,3.6011]
[1780361857630,42.66,71185.96,30.0,0.02754,3e-05,3.57567]
[1780361862665,42.66,71183.87,30.0,0.02747,3e-05,3.56826]
[1780361867699,42.66,71184.42,30.0,0.02748,3e-05,3.56854]
[1780361872735,42.65,71180.78,30.0,0.02737,3e-05,3.55674]
[1780361877770,42.65,71179.47,30.0,0.02732,3e-05,3.55178]
[1780361880854,42.65,71188.42,30.0,0.02755,3e-05,3.57721]
[1780361881372,42.64,71189.91,30.0,0.02759,3e-05,3.58126]
[1780361883812,42.65,71203.19,30.0,0.02796,3e-05,3.62142]
[1780361888847,42.66,71208.1,30.0,0.02811,3e-05,3.63789]
[1780361894573,42.66,71208.81,30.0,0.02814,3e-05,3.64156]
[1780361896058,42.66,71206.77,30.0,0.02809,3e-05,3.63637]
[1780361896123,42.66,71205.19,30.0,0.02806,3e-05,3.63214]
[1780361901941,42.66,71202.45,30.0,0.02796,3e-05,3.62199]
[1780361903716,42.66,71203.04,30.0,0.02797,3e-05,3.62336]
[1780361903955,42.66,71203.19,30.0,0.02798,3e-05,3.62345]
[1780361908990,42.66,71202.9,30.0,0.02799,3e-05,3.62475]
[1780361915032,42.67,71204.04,30.0,0.02802,3e-05,3.62807]
[1780361920067,42.68,71210.6,30.0,0.02822,3e-05,3.64937]
[1780361925102,42.68,71212.47,30.0,0.02829,3e-05,3.65678]
[1780361930508,42.69,71208.56,30.0,0.02819,3e-05,3.64678]
[1780361930573,42.69,71206.69,30.0,0.02815,3e-05,3.64167]
[1780361936179,42.68,71207.07,30.0,0.02814,3e-05,3.64129]
[1780361941214,42.68,71206.41,30.0,0.02811,3e-05,3.63748]
[1780361944316,42.68,71204.23,30.0,0.02804,3e-05,3.63035]
[1780361944341,42.68,71204.23,30.0,0.02804,3e-05,3.63035]
[1780361944410,42.68,71198.82,30.0,0.0279,3e-05,3.61416]
[1780361945239,42.68,71198.82,30.0,0.0279,3e-05,3.61416]
[1780361945242,42.68,71193.58,30.0,0.02776,3e-05,3.59933]
[1780361947495,42.68,71191.44,30.0,0.0277,3e-05,3.5928]
[1780361947532,42.68,71191.44,30.0,0.0277,3e-05,3.5928]
[1780361948594,42.67,71189.55,30.0,0.02765,3e-05,3.58701]
[1780361948609,42.67,71188.67,30.0,0.02762,3e-05,3.58417]
[1780361949660,42.67,71188.67,30.0,0.02762,3e-05,3.58417]
[1780361949757,42.67,71187.48,30.0,0.02759,3e-05,3.58095]
[1780361952878,42.67,71187.79,30.0,0.0276,3e-05,3.5813]
[1780361953298,42.67,71188.2,30.0,0.02761,3e-05,3.58221]
[1780361958332,42.71,71193.83,30.0,0.02785,3e-05,3.60933]
[1780361963368,42.76,71193.11,30.0,0.028,3e-05,3.62485]
[1780361968403,42.77,71191.57,30.0,0.02798,3e-05,3.62242]
[1780361969322,42.77,71191.57,30.0,0.02798,3e-05,3.62242]
[1780361969410,42.77,71191.55,30.0,0.02798,3e-05,3.62277]
[1780361970374,42.77,71191.55,30.0,0.02798,3e-05,3.62277]
[1780361970417,42.77,71192.0,30.0,0.02799,3e-05,3.62372]
[1780361971851,42.77,71186.48,30.0,0.02783,3e-05,3.60545]
[1780361972432,42.77,71183.89,30.0,0.02776,3e-05,3.59836]
[1780361977467,42.77,71179.73,30.0,0.02764,3e-05,3.58472]
[1780361982502,42.76,71178.69,30.0,0.0276,3e-05,3.58025]
[1780361987542,42.76,71190.67,30.0,0.0279,3e-05,3.61362]
[1780361988077,42.76,71190.67,30.0,0.0279,3e-05,3.61362]
[1780361988549,42.76,71191.29,30.0,0.02791,3e-05,3.61509]
[1780361993584,42.76,71196.24,30.0,0.02807,3e-05,3.63163]
[1780361996646,42.77,71196.32,30.0,0.02807,3e-05,3.63266]
[1780362001640,42.77,71211.64,30.0,0.02851,3e-05,3.68002]
[1780362006678,42.78,71212.67,30.0,0.02855,3e-05,3.68463]
[1780362011714,42.78,71211.84,30.0,0.02854,3e-05,3.68373]
[1780362013665,42.78,71211.8,30.0,0.02854,3e-05,3.68393]
[1780362018765,42.79,71212.53,30.0,0.02858,3e-05,3.6882]
[1780362023800,42.79,71211.66,30.0,0.02857,3e-05,3.68712]
[1780362028835,42.8,71211.28,30.0,0.02858,3e-05,3.68757]
[1780362033870,42.8,71213.03,30.0,0.02862,3e-05,3.69166]
[1780362038905,42.81,71216.25,30.0,0.02872,3e-05,3.70273]
[1780362043940,42.81,71218.74,30.0,0.0288,3e-05,3.7115]
[1780362048976,42.82,71223.01,30.0,0.02893,3e-05,3.72547]
[1780362054013,42.82,71215.85,30.0,0.02875,3e-05,3.7054]
[1780362059048,42.83,71217.39,30.0,0.0288,3e-05,3.71129]
[1780362064085,42.83,71220.67,30.0,0.0289,3e-05,3.72229]
[1780362069120,42.83,71218.4,30.0,0.02885,3e-05,3.71681]
[1780362074155,42.84,71223.78,30.0,0.02901,3e-05,3.73405]
[1780362079190,42.84,71223.03,30.0,0.029,3e-05,3.73293]
[1780362084225,42.84,71219.31,30.0,0.02891,3e-05,3.72299]
[1780362085224,42.84,71219.31,30.0,0.02891,3e-05,3.72299]
[1780362085233,42.85,71217.03,30.0,0.02885,3e-05,3.71646]
[1780362086060,42.85,71217.03,30.0,0.02885,3e-05,3.71646]
[1780362086239,42.84,71217.66,30.0,0.02886,3e-05,3.7178]
[1780362091274,42.85,71220.17,30.0,0.02892,3e-05,3.72385]
[1780362096309,42.85,71220.42,30.0,0.02894,3e-05,3.72575]
[1780362101344,42.85,71216.12,30.0,0.02883,3e-05,3.71415]
[1780362106379,42.86,71215.93,30.0,0.02884,3e-05,3.71484]
[1780362110139,42.86,71208.7,30.0,0.02865,3e-05,3.69417]
[1780362110407,42.86,71209.07,30.0,0.02866,3e-05,3.69555]
[1780362111366,42.86,71209.07,30.0,0.02866,3e-05,3.69555]
[1780362111457,42.86,71209.07,30.0,0.02866,3e-05,3.69504]
[1780362117456,42.87,71209.37,30.0,0.02868,3e-05,3.69761]
[1780362119749,42.87,71208.59,30.0,0.02866,3e-05,3.69558]
[1780362119845,42.87,71208.2,30.0,0.02866,3e-05,3.695]
[1780362122491,42.87,71189.82,30.0,0.02816,3e-05,3.63999]
[1780362124224,42.86,71188.33,30.0,0.02811,3e-05,3.63523]
[1780362125866,42.86,71188.46,30.0,0.02811,3e-05,3.63521]
[1780362125940,42.86,71187.54,30.0,0.02808,3e-05,3.63174]
[1780362126898,42.86,71187.54,30.0,0.02808,3e-05,3.63174]
[1780362126990,42.86,71184.89,30.0,0.02801,3e-05,3.62441]
[1780362131023,42.86,71178.06,30.0,0.02782,3e-05,3.60351]
[1780362131555,42.86,71188.14,30.0,0.02809,3e-05,3.63253]
[1780362134576,42.86,71203.59,30.0,0.02851,3e-05,3.67893]
[1780362139611,42.87,71205.77,30.0,0.02858,3e-05,3.68688]
[1780362141254,42.87,71212.87,30.0,0.02878,3e-05,3.70818]
[1780362146660,42.87,71221.58,30.0,0.02903,3e-05,3.7354]
[1780362151695,42.87,71221.36,30.0,0.02901,3e-05,3.73317]
[1780362156735,42.88,71227.42,30.0,0.02919,3e-05,3.75233]
[1780362158749,42.88,71240.26,30.0,0.02955,3e-05,3.79122]
[1780362163784,42.88,71240.71,30.0,0.02957,3e-05,3.7932]
[1780362168819,42.88,71242.75,30.0,0.02963,3e-05,3.79991]
[1780362173854,42.88,71240.89,30.0,0.02958,3e-05,3.79479]
[1780362179896,42.89,71246.08,30.0,0.02973,3e-05,3.8111]
[1780362182030,42.89,71247.1,31.0,0.02976,3e-05,3.81419]
[1780362184022,42.89,71253.81,31.0,0.02995,3e-05,3.8347]
[1780362184930,42.88,71258.83,31.0,0.03009,3e-05,3.84923]
[1780362187144,42.88,71259.75,31.0,0.0301,3e-05,3.85046]
[1780362187155,42.88,71259.75,31.0,0.0301,3e-05,3.85046]
[1780362187952,42.88,71260.24,31.0,0.03011,3e-05,3.85196]
[1780362189644,42.88,71259.66,31.0,0.03009,3e-05,3.8502]
[1780362189966,42.88,71260.04,31.0,0.0301,3e-05,3.85058]
[1780362190121,42.88,71260.04,31.0,0.0301,3e-05,3.85058]
[1780362190972,42.88,71261.52,31.0,0.03014,3e-05,3.85509]
[1780362196019,42.88,71264.25,31.0,0.03022,3e-05,3.86341]
[1780362201046,42.88,71263.12,31.0,0.03018,3e-05,3.85993]
[1780362204590,42.88,71262.69,31.0,0.03017,3e-05,3.85861]
[1780362205074,42.87,71258.64,31.0,0.03005,3e-05,3.84548]
[1780362210111,42.86,71258.62,31.0,0.03001,3e-05,3.84162]
[1780362215146,42.85,71262.21,31.0,0.03006,3e-05,3.84601]
[1780362220181,42.84,71257.66,31.0,0.0299,3e-05,3.8284]
[1780362225216,42.83,71257.95,31.0,0.02987,3e-05,3.82562]
[1780362227919,42.83,71258.63,31.0,0.02988,3e-05,3.82696]
[1780362228017,42.82,71260.18,31.0,0.02991,3e-05,3.8302]
[1780362229050,42.82,71260.18,31.0,0.02991,3e-05,3.8302]
[1780362229246,42.82,71257.86,31.0,0.02985,3e-05,3.82322]
[1780362230159,42.82,71257.86,31.0,0.02985,3e-05,3.82322]
[1780362234631,42.81,71249.21,31.0,0.02958,3e-05,3.79426]
[1780362234650,42.81,71249.12,31.0,0.02957,3e-05,3.79332]
[1780362237466,42.81,71248.66,31.0,0.02956,3e-05,3.79219]
[1780362237568,42.81,71249.14,31.0,0.02957,3e-05,3.79377]
[1780362243366,42.8,71239.98,31.0,0.02929,3e-05,3.76302]
[1780362251403,42.78,71235.96,31.0,0.02913,3e-05,3.74564]
[1780362253936,42.78,71234.3,31.0,0.02908,3e-05,3.74011]
[1780362254668,42.78,71232.72,31.0,0.02903,3e-05,3.73482]
[1780362254706,42.78,71218.69,31.0,0.02864,3e-05,3.69255]
[1780362256658,42.78,71207.89,31.0,0.02835,3e-05,3.66018]
[1780362256905,42.78,71207.89,31.0,0.02835,3e-05,3.66018]
[1780362259025,42.77,71188.65,31.0,0.02782,3e-05,3.60236]
[1780362264499,42.77,71195.16,31.0,0.02797,3e-05,3.61967]
[1780362267129,42.77,71197.47,31.0,0.02803,3e-05,3.62606]
[1780362267521,42.76,71182.65,31.0,0.02763,3e-05,3.58217]
[1780362271329,42.76,71175.78,31.0,0.02745,3e-05,3.56148]
[1780362273533,42.76,71180.37,31.0,0.02754,3e-05,3.57163]
[1780362274343,42.76,71181.98,31.0,0.02758,3e-05,3.57601]
[1780362277028,42.76,71175.36,31.0,0.0274,3e-05,3.55631]
[1780362277360,42.76,71175.37,31.0,0.0274,3e-05,3.55582]
[1780362282631,42.75,71172.14,31.0,0.0273,3e-05,3.54526]
[1780362287666,42.75,71162.54,31.0,0.02704,3e-05,3.51666]
[1780362292702,42.74,71166.97,31.0,0.02715,3e-05,3.52834]
[1780362295723,42.74,71180.08,31.0,0.02748,3e-05,3.56538]
[1780362300760,42.74,71169.72,31.0,0.0272,3e-05,3.53419]
[1780362302774,42.74,71183.1,31.0,0.02755,3e-05,3.57228]
[1780362307809,42.73,71195.06,31.0,0.02785,3e-05,3.60546]
[1780362311444,42.73,71206.47,31.0,0.02814,3e-05,3.63768]
[1780362316872,42.72,71208.52,31.0,0.02817,3e-05,3.64125]
[1780362319926,42.72,71208.55,31.0,0.02817,3e-05,3.64052]
[1780362319944,42.72,71208.55,31.0,0.02817,3e-05,3.64052]
[1780362325935,42.71,71213.23,31.0,0.02827,3e-05,3.65142]
[1780362328463,42.71,71219.17,31.0,0.02842,3e-05,3.66807]
[1780362333993,42.7,71223.37,31.0,0.02849,3e-05,3.67505]
[1780362339029,42.69,71228.69,31.0,0.02861,3e-05,3.68841]
[1780362340954,42.69,71228.91,31.0,0.02861,3e-05,3.68857]
[1780362341043,42.68,71229.11,31.0,0.02861,3e-05,3.68817]
[1780362341471,42.68,71229.11,31.0,0.02861,3e-05,3.68817]
[1780362342495,42.69,71229.52,31.0,0.02862,3e-05,3.68968]
[1780362343057,42.68,71222.77,31.0,0.02843,3e-05,3.6692]
[1780362349099,42.68,71219.28,31.0,0.02831,3e-05,3.65622]
[1780362353998,42.67,71217.65,31.0,0.02825,3e-05,3.64967]
[1780362359169,42.66,71207.29,31.0,0.02795,3e-05,3.61684]
[1780362364204,42.66,71207.7,31.0,0.02795,3e-05,3.61623]
[1780362369238,42.65,71205.68,31.0,0.02788,3e-05,3.60855]
[1780362371442,42.65,71206.66,31.0,0.0279,3e-05,3.61073]
[1780362372270,42.65,71206.66,31.0,0.0279,3e-05,3.61073]
[1780362377296,42.64,71226.23,31.0,0.0284,3e-05,3.66576]
[1780362382331,42.63,71228.68,31.0,0.02844,3e-05,3.67076]
[1780362387366,42.63,71228.98,31.0,0.02843,3e-05,3.66941]
[1780362390603,42.62,71222.16,31.0,0.02824,3e-05,3.6484]
[1780362391612,42.62,71221.64,31.0,0.02822,3e-05,3.64646]
[1780362395327,42.62,71224.53,31.0,0.02827,3e-05,3.65074]
[1780362396452,42.62,71226.17,31.0,0.02831,3e-05,3.65516]
[1780362401481,42.61,71227.18,31.0,0.02831,3e-05,3.65603]
[1780362401494,42.61,71227.18,31.0,0.02831,3e-05,3.65603]
[1780362401776,42.61,71227.18,31.0,0.02831,3e-05,3.65603]
[1780362402487,42.61,71227.13,31.0,0.02831,3e-05,3.65546]
[1780362402517,42.61,71227.13,31.0,0.02831,3e-05,3.65546]
[1780362408514,42.6,71228.39,31.0,0.02831,3e-05,3.65622]
[1780362413549,42.59,71229.17,31.0,0.02832,3e-05,3.6564]
[1780362418584,42.59,71229.83,31.0,0.02831,3e-05,3.65621]
[1780362423619,42.58,71227.22,31.0,0.02822,3e-05,3.64639]
[1780362426278,42.58,71227.21,31.0,0.02822,3e-05,3.64595]
[1780362427255,42.58,71227.21,31.0,0.02822,3e-05,3.64595]
[1780362432682,42.57,71210.93,31.0,0.02776,3e-05,3.59536]
[1780362437717,42.56,71207.98,31.0,0.02766,3e-05,3.58517]
[1780362441799,42.56,71207.88,31.0,0.02765,3e-05,3.58396]
[1780362441832,42.56,71207.88,31.0,0.02765,3e-05,3.58396]
[1780362442151,42.56,71207.88,31.0,0.02765,3e-05,3.58396]
[1780362442432,42.56,71207.03,31.0,0.02763,3e-05,3.58089]
[1780362447786,42.55,71212.57,31.0,0.02776,3e-05,3.59543]
[1780362452822,42.55,71206.54,31.0,0.02756,3e-05,3.57365]
[1780362457857,42.54,71209.74,31.0,0.02763,3e-05,3.58152]
[1780362462892,42.54,71210.76,31.0,0.02765,3e-05,3.58298]
[1780362467927,42.53,71211.6,31.0,0.02766,3e-05,3.58394]
[1780362472962,42.53,71211.54,31.0,0.02764,3e-05,3.58229]
[1780362478001,42.53,71215.36,31.0,0.02773,3e-05,3.59195]
[1780362478617,42.53,71215.36,31.0,0.02773,3e-05,3.59195]
[1780362479008,42.52,71217.06,31.0,0.02777,3e-05,3.59661]
[1780362484050,42.53,71217.07,31.0,0.02779,3e-05,3.59895]
[1780362487341,42.53,71215.81,31.0,0.02777,3e-05,3.59618]
[1780362488082,42.54,71215.95,31.0,0.02778,3e-05,3.59752]
[1780362489025,42.54,71215.95,31.0,0.02778,3e-05,3.59752]
[1780362489092,42.54,71215.91,31.0,0.02778,3e-05,3.59709]
[1780362490851,42.54,71215.91,31.0,0.02778,3e-05,3.59709]
[1780362490953,42.54,71215.91,31.0,0.02778,3e-05,3.59803]
[1780362493095,42.54,71215.91,31.0,0.02778,3e-05,3.59803]
[1780362493194,42.54,71215.91,31.0,0.02778,3e-05,3.5974]
[1780362497148,42.54,71229.71,31.0,0.02816,3e-05,3.63899]
[1780362502184,42.55,71229.08,31.0,0.02816,3e-05,3.63916]
[1780362507218,42.55,71229.62,31.0,0.0282,3e-05,3.64315]
[1780362510186,42.56,71229.69,31.0,0.02821,3e-05,3.64415]
[1780362510197,42.56,71229.69,31.0,0.02821,3e-05,3.64415]
[1780362511342,42.56,71230.02,31.0,0.02822,3e-05,3.64551]
[1780362517292,42.57,71241.85,31.0,0.02854,3e-05,3.68016]
[1780362522327,42.57,71241.97,31.0,0.02856,3e-05,3.68216]
[1780362524173,42.57,71240.2,31.0,0.02851,3e-05,3.67722]
[1780362528677,42.58,71231.61,31.0,0.0283,3e-05,3.65347]
[1780362529376,42.58,71231.66,31.0,0.02829,3e-05,3.6532]
[1780362530900,42.57,71231.63,31.0,0.02829,3e-05,3.6527]
[1780362531390,42.58,71232.23,31.0,0.02831,3e-05,3.65484]
[1780362532970,42.58,71232.3,31.0,0.02832,3e-05,3.65542]
[1780362533404,42.58,71232.37,31.0,0.02831,3e-05,3.6552]
[1780362538439,42.57,71230.89,31.0,0.02825,3e-05,3.64872]
[1780362541193,42.57,71229.5,31.0,0.02821,3e-05,3.64381]
[1780362546494,42.56,71232.98,31.0,0.02828,3e-05,3.65163]
[1780362551883,42.55,71230.23,31.0,0.02819,3e-05,3.6419]
[1780362551948,42.55,71230.23,31.0,0.02819,3e-05,3.6419]
[1780362552952,42.55,71229.92,31.0,0.02818,3e-05,3.64059]
[1780362558497,42.55,71219.53,31.0,0.02788,3e-05,3.60792]
[1780362558961,42.55,71219.53,31.0,0.02788,3e-05,3.60792]
[1780362564620,42.54,71219.24,31.0,0.02785,3e-05,3.60476]
[1780362569656,42.53,71219.43,31.0,0.02784,3e-05,3.60369]
[1780362574691,42.53,71218.44,31.0,0.02778,3e-05,3.59661]
[1780362579726,42.52,71214.25,31.0,0.02766,3e-05,3.58285]
[1780362580539,42.52,71214.25,31.0,0.02766,3e-05,3.58285]
[1780362585768,42.52,71214.36,31.0,0.02764,3e-05,3.58145]
[1780362587722,42.52,71210.65,31.0,0.02754,3e-05,3.57037]
[1780362591926,42.51,71210.43,31.0,0.02753,3e-05,3.5687]
[1780362592077,42.51,71210.43,31.0,0.02753,3e-05,3.5687]
[1780362592247,42.51,71210.43,31.0,0.02753,3e-05,3.5687]
[1780362592308,42.51,71210.43,31.0,0.02753,3e-05,3.5687]
[1780362592470,42.51,71210.43,31.0,0.02753,3e-05,3.5687]
[1780362592999,42.51,71206.48,31.0,0.02742,3e-05,3.55697]
[1780362593249,42.51,71206.48,31.0,0.02742,3e-05,3.55697]
[1780362593265,42.51,71175.58,31.0,0.02661,3e-05,3.46789]
[1780362594073,42.51,71175.58,31.0,0.02661,3e-05,3.46789]
[1780362594113,42.51,71159.01,31.0,0.02619,3e-05,3.42083]
[1780362594529,42.51,71159.01,31.0,0.02619,3e-05,3.42083]
[1780362598716,42.51,71144.66,31.0,0.02583,3e-05,3.38061]
[1780362599848,42.51,71146.06,31.0,0.02586,3e-05,3.38459]
[1780362602890,42.51,71171.21,31.0,0.0265,3e-05,3.45553]
[1780362607925,42.51,71186.19,31.0,0.02688,3e-05,3.49793]
[1780362608540,42.51,71186.19,31.0,0.02688,3e-05,3.49793]
[1780362608542,42.51,71186.19,31.0,0.02688,3e-05,3.49793]
[1780362613968,42.51,71201.61,31.0,0.02728,3e-05,3.54123]
[1780362614791,42.51,71201.61,31.0,0.02728,3e-05,3.54123]
[1780362620016,42.5,71206.57,31.0,0.02739,3e-05,3.55417]
[1780362625047,42.5,71199.76,31.0,0.0272,3e-05,3.53324]
[1780362630082,42.5,71196.97,31.0,0.02712,3e-05,3.52415]
[1780362635117,42.49,71197.51,31.0,0.02711,3e-05,3.52219]
[1780362640152,42.49,71186.06,31.0,0.0268,3e-05,3.48847]
[1780362645187,42.49,71178.37,31.0,0.0266,3e-05,3.46593]
[1780362650222,42.49,71181.42,31.0,0.02667,3e-05,3.47414]
[1780362656265,42.48,71178.19,31.0,0.02658,3e-05,3.46433]
[1780362661301,42.48,71175.53,31.0,0.02651,3e-05,3.45634]
[1780362662058,42.48,71175.53,31.0,0.02651,3e-05,3.45634]
[1780362662504,42.48,71175.53,31.0,0.02651,3e-05,3.45634]
[1780362663093,42.48,71171.47,31.0,0.02641,3e-05,3.44465]
[1780362663130,42.48,71171.47,31.0,0.02641,3e-05,3.44465]
[1780362663663,42.48,71161.38,31.0,0.02615,3e-05,3.41611]
[1780362664069,42.48,71161.38,31.0,0.02615,3e-05,3.41611]
[1780362669359,42.48,71158.96,31.0,0.02609,3e-05,3.40938]
[1780362674394,42.48,71170.62,31.0,0.02638,3e-05,3.44227]
[1780362679429,42.48,71172.38,31.0,0.02643,3e-05,3.44693]
[1780362684464,42.48,71174.96,31.0,0.02649,3e-05,3.4539]
[1780362689501,42.48,71175.67,31.0,0.0265,3e-05,3.45552]
[1780362694536,42.48,71173.93,31.0,0.02644,3e-05,3.44768]
[1780362698599,42.48,71173.28,31.0,0.02642,3e-05,3.44562]
[1780362700442,42.48,71184.64,31.0,0.02671,3e-05,3.47785]
[1780362705618,42.47,71183.06,31.0,0.02666,3e-05,3.47261]
[1780362710653,42.47,71183.39,31.0,0.02667,3e-05,3.47302]
[1780362715687,42.47,71185.5,31.0,0.02672,3e-05,3.47849]
[1780362720723,42.47,71189.51,31.0,0.02681,3e-05,3.48936]
[1780362725959,42.47,71197.53,31.0,0.02702,3e-05,3.5119]
[1780362726005,42.47,71197.53,31.0,0.02702,3e-05,3.5119]
[1780362726065,42.47,71197.53,31.0,0.02702,3e-05,3.5119]
[1780362727002,42.47,71197.8,31.0,0.02702,3e-05,3.51233]
[1780362727208,42.47,71197.8,31.0,0.02702,3e-05,3.51233]
[1780362727308,42.47,71213.22,31.0,0.02742,3e-05,3.55674]
[1780362727796,42.47,71213.22,31.0,0.02742,3e-05,3.55674]
[1780362728409,42.47,71213.22,31.0,0.02742,3e-05,3.55674]
[1780362733314,42.46,71219.01,31.0,0.02757,3e-05,3.5723]
[1780362733845,42.46,71222.71,31.0,0.02766,3e-05,3.58282]
[1780362734432,42.46,71222.71,31.0,0.02766,3e-05,3.58282]
[1780362735330,42.46,71235.21,31.0,0.02799,3e-05,3.61916]
[1780362740866,42.45,71241.36,31.0,0.02813,3e-05,3.63462]
[1780362745901,42.45,71244.15,31.0,0.02819,3e-05,3.64096]
[1780362749719,42.44,71244.82,31.0,0.0282,3e-05,3.64177]
[1780362750558,42.44,71244.82,31.0,0.0282,3e-05,3.64177]
[1780362755976,42.43,71244.23,31.0,0.02814,3e-05,3.63448]
[1780362761011,42.43,71244.84,31.0,0.02813,3e-05,3.63445]
[1780362766046,42.42,71241.92,31.0,0.02804,3e-05,3.62414]
[1780362771081,42.42,71241.35,31.0,0.02801,3e-05,3.62069]
[1780362776116,42.41,71243.85,31.0,0.02806,3e-05,3.62633]
[1780362781156,42.4,71244.8,31.0,0.02807,3e-05,3.62735]
[1780362781733,42.4,71244.8,31.0,0.02807,3e-05,3.62735]
[1780362787198,42.4,71244.54,31.0,0.02804,3e-05,3.62452]
[1780362792389,42.39,71245.13,31.0,0.02805,3e-05,3.62488]
[1780362792601,42.39,71245.13,31.0,0.02805,3e-05,3.62488]
[1780362792744,42.39,71245.14,31.0,0.02804,3e-05,3.62421]
[1780362793180,42.39,71245.14,31.0,0.02804,3e-05,3.62421]
[1780362793284,42.39,71245.14,31.0,0.02804,3e-05,3.62421]
[1780362793309,42.39,71254.0,31.0,0.02828,3e-05,3.65041]
[1780362794474,42.39,71254.0,31.0,0.02828,3e-05,3.65041]
[1780362800289,42.4,71260.04,31.0,0.02847,3e-05,3.67093]
[1780362805324,42.41,71261.32,31.0,0.02852,3e-05,3.6765]
[1780362810359,42.41,71258.23,31.0,0.02845,3e-05,3.66907]
[1780362815393,42.42,71252.48,31.0,0.02829,3e-05,3.65124]
[1780362816841,42.42,71250.99,31.0,0.02826,3e-05,3.64721]
[1780362817408,42.42,71251.09,31.0,0.02826,3e-05,3.64789]
[1780362817866,42.42,71251.09,31.0,0.02826,3e-05,3.64789]
[1780362818415,42.42,71251.91,31.0,0.02828,3e-05,3.64994]
[1780362823450,42.42,71253.48,31.0,0.02834,3e-05,3.65656]
[1780362828486,42.43,71258.08,31.0,0.02848,3e-05,3.67211]
[1780362833521,42.44,71260.77,31.0,0.02857,3e-05,3.68188]
[1780362838556,42.44,71265.72,31.0,0.02873,3e-05,3.69831]
[1780362843663,42.45,71271.67,31.0,0.0289,3e-05,3.71765]
[1780362844612,42.45,71284.96,31.0,0.02927,3e-05,3.75798]
[1780362846511,42.45,71287.26,31.0,0.02934,3e-05,3.76542]
[1780362847190,42.45,71282.5,31.0,0.02921,3e-05,3.75122]
[1780362850945,42.45,71286.88,31.0,0.02934,3e-05,3.76533]
[1780362851661,42.45,71284.59,31.0,0.02927,3e-05,3.75781]
[1780362856696,42.44,71279.8,31.0,0.02911,3e-05,3.74053]
[1780362858824,42.44,71278.9,31.0,0.02908,3e-05,3.73673]
[1780362859717,42.44,71277.94,31.0,0.02905,3e-05,3.73409]
[1780362864753,42.44,71275.82,31.0,0.02901,3e-05,3.72903]
[1780362865332,42.44,71275.82,31.0,0.02901,3e-05,3.72903]
[1780362865760,42.44,71274.23,31.0,0.02896,3e-05,3.72373]
[1780362866200,42.44,71274.23,31.0,0.02896,3e-05,3.72373]
[1780362867897,42.44,71278.67,31.0,0.02907,3e-05,3.73606]
[1780362868784,42.44,71285.54,31.0,0.02927,3e-05,3.75706]
[1780362873819,42.44,71286.16,31.0,0.02927,3e-05,3.75739]
[1780362878854,42.45,71286.98,31.0,0.02931,3e-05,3.76098]
[1780362883889,42.45,71287.67,31.0,0.02934,3e-05,3.76416]
[1780362888924,42.45,71287.34,31.0,0.02934,3e-05,3.76424]
[1780362893959,42.46,71284.46,31.0,0.02927,3e-05,3.75659]
[1780362898993,42.46,71283.02,31.0,0.02924,3e-05,3.75339]
[1780362904033,42.46,71285.01,31.0,0.0293,3e-05,3.76057]
[1780362908134,42.46,71283.64,31.0,0.02927,3e-05,3.75711]
[1780362908228,42.47,71280.3,31.0,0.02918,3e-05,3.74726]
[1780362909979,42.46,71280.48,31.0,0.02918,3e-05,3.74726]
[1780362910076,42.46,71280.54,31.0,0.02918,3e-05,3.7469]
[1780362915111,42.47,71286.13,31.0,0.02934,3e-05,3.76496]
[1780362920146,42.47,71286.68,31.0,0.02937,3e-05,3.76767]
[1780362925181,42.47,71284.61,31.0,0.02932,3e-05,3.76242]
[1780362928812,42.47,71276.33,31.0,0.02909,3e-05,3.73783]
[1780362928861,42.47,71276.33,31.0,0.02909,3e-05,3.73783]
[1780362929681,42.47,71274.21,31.0,0.02904,3e-05,3.7317]
[1780362930463,42.47,71269.8,31.0,0.02891,3e-05,3.71819]
[1780362930790,42.47,71269.8,31.0,0.02891,3e-05,3.71819]
[1780362932553,42.47,71261.93,31.0,0.02867,3e-05,3.69152]
[1780362932605,42.47,71258.63,31.0,0.02859,3e-05,3.68199]
[1780362933331,42.47,71258.63,31.0,0.02859,3e-05,3.68199]
[1780362933711,42.47,71258.63,31.0,0.02859,3e-05,3.68199]
[1780362934572,42.47,71254.34,31.0,0.02847,3e-05,3.66878]
[1780362935044,42.47,71249.62,31.0,0.02833,3e-05,3.65435]
[1780362935857,42.47,71249.62,31.0,0.02833,3e-05,3.65435]
[1780362935886,42.47,71249.62,31.0,0.02833,3e-05,3.65435]
[1780362936053,42.47,71249.15,31.0,0.02832,3e-05,3.65255]
[1780362936225,42.47,71249.15,31.0,0.02832,3e-05,3.65255]
[1780362941294,42.46,71237.06,31.0,0.02797,3e-05,3.61468]
[1780362946330,42.46,71234.31,31.0,0.02788,3e-05,3.60502]
[1780362951375,42.45,71247.62,31.0,0.02822,3e-05,3.64261]
[1780362956410,42.45,71250.02,31.0,0.02827,3e-05,3.64774]
[1780362957365,42.45,71250.02,31.0,0.02827,3e-05,3.64774]
[1780362958454,42.44,71250.34,31.0,0.02828,3e-05,3.64829]
[1780362964467,42.44,71247.72,31.0,0.02818,3e-05,3.63784]
[1780362969502,42.43,71239.26,31.0,0.02794,3e-05,3.61111]
[1780362970117,42.43,71239.26,31.0,0.02794,3e-05,3.61111]
[1780362975544,42.42,71243.12,31.0,0.02802,3e-05,3.62033]
[1780362980581,42.42,71243.49,31.0,0.02801,3e-05,3.61969]
[1780362985616,42.41,71241.94,31.0,0.02796,3e-05,3.6134]
[1780362989666,42.41,71239.36,31.0,0.02788,3e-05,3.6048]
[1780362991554,42.41,71230.36,31.0,0.02763,3e-05,3.57779]
[1780362993117,42.41,71226.67,31.0,0.02751,3e-05,3.56387]
[1780362993691,42.41,71226.67,31.0,0.02751,3e-05,3.56387]
[1780362993791,42.41,71226.67,31.0,0.02751,3e-05,3.56387]
[1780362993843,42.41,71226.67,31.0,0.02751,3e-05,3.56387]
[1780362993952,42.4,71207.43,31.0,0.027,3e-05,3.50786]
[1780362994218,42.4,71207.43,31.0,0.027,3e-05,3.50786]
[1780362994703,42.4,71191.27,31.0,0.02658,3e-05,3.46127]
[1780362995149,42.4,71191.27,31.0,0.02658,3e-05,3.46127]
[1780362995766,42.4,71191.27,31.0,0.02658,3e-05,3.46127]
[1780363001752,42.4,71180.86,31.0,0.02631,3e-05,3.4313]
[1780363005780,42.4,71196.28,31.0,0.0267,3e-05,3.47511]
[1780363005973,42.4,71196.28,31.0,0.0267,3e-05,3.47511]
[1780363011821,42.4,71211.68,31.0,0.0271,3e-05,3.51873]
[1780363016857,42.4,71215.23,31.0,0.02718,3e-05,3.52809]
[1780363021892,42.39,71216.27,31.0,0.0272,3e-05,3.52993]
[1780363024060,42.39,71215.74,31.0,0.02718,3e-05,3.5282]
[1780363029951,42.39,71216.56,31.0,0.02719,3e-05,3.52924]
[1780363034987,42.39,71222.39,31.0,0.02734,3e-05,3.54515]
[1780363035977,42.39,71222.39,31.0,0.02734,3e-05,3.54515]
[1780363039247,42.38,71219.3,31.0,0.02725,3e-05,3.53552]
[1780363045808,42.38,71214.44,31.0,0.02711,3e-05,3.52037]
[1780363051138,42.38,71221.47,31.0,0.02729,3e-05,3.53961]
[1780363055131,42.37,71239.71,31.0,0.02774,3e-05,3.58906]
[1780363057146,42.37,71253.45,31.0,0.0281,3e-05,3.62887]
[1780363059050,42.37,71253.45,31.0,0.0281,3e-05,3.62887]
[1780363059428,42.37,71253.45,31.0,0.0281,3e-05,3.62887]
[1780363060125,42.37,71253.49,31.0,0.0281,3e-05,3.62826]
[1780363061057,42.37,71256.76,31.0,0.02818,3e-05,3.63757]
[1780363066215,42.36,71257.83,31.0,0.02819,3e-05,3.63837]
[1780363070905,42.36,71246.37,31.0,0.02787,3e-05,3.6035]
[1780363076283,42.35,71248.84,31.0,0.02792,3e-05,3.60859]
[1780363081319,42.34,71245.12,31.0,0.0278,3e-05,3.59605]
[1780363086354,42.34,71242.1,31.0,0.02771,3e-05,3.58575]
[1780363091391,42.34,71245.92,31.0,0.0278,3e-05,3.5955]
[1780363094412,42.33,71231.95,31.0,0.02742,3e-05,3.55382]
[1780363095586,42.33,71231.95,31.0,0.02742,3e-05,3.55382]
[1780363098786,42.33,71231.47,31.0,0.0274,3e-05,3.55174]
[1780363104482,42.33,71231.06,31.0,0.02737,3e-05,3.54901]
[1780363109517,42.32,71229.24,31.0,0.02732,3e-05,3.54264]
[1780363114552,42.32,71224.94,31.0,0.02718,3e-05,3.52671]
[1780363121089,42.32,71227.72,31.0,0.02724,3e-05,3.5337]
[1780363126636,42.31,71233.52,31.0,0.02738,3e-05,3.54937]
[1780363130872,42.31,71237.54,31.0,0.02748,3e-05,3.56043]
[1780363130893,42.31,71241.33,31.0,0.02758,3e-05,3.57127]
[1780363133345,42.31,71241.64,31.0,0.02759,3e-05,3.57244]
[1780363133685,42.31,71232.67,31.0,0.02736,3e-05,3.54677]
[1780363139106,42.31,71224.45,31.0,0.02713,3e-05,3.52196]
[1780363144779,42.31,71225.45,31.0,0.02715,3e-05,3.52382]
[1780363149814,42.3,71224.45,31.0,0.02711,3e-05,3.52006]
[1780363150118,42.3,71224.45,31.0,0.02711,3e-05,3.52006]
[1780363155857,42.3,71229.0,31.0,0.02722,3e-05,3.53221]
[1780363160892,42.3,71230.32,31.0,0.02725,3e-05,3.53509]
[1780363165927,42.29,71235.34,31.0,0.02737,3e-05,3.54872]
[1780363169494,42.29,71226.91,31.0,0.02715,3e-05,3.52357]
[1780363169985,42.29,71226.91,31.0,0.02715,3e-05,3.52357]
[1780363175997,42.29,71219.86,31.0,0.02693,3e-05,3.49954]
[1780363176147,42.29,71219.86,31.0,0.02693,3e-05,3.49954]
[1780363176407,42.29,71219.86,31.0,0.02693,3e-05,3.49954]
[1780363179492,42.29,71226.46,31.0,0.0271,3e-05,3.51821]
[1780363180025,42.29,71226.9,31.0,0.02711,3e-05,3.51934]
[1780363185061,42.3,71227.92,31.0,0.02717,3e-05,3.52594]
[1780363187588,42.3,71225.82,31.0,0.02713,3e-05,3.52106]
[1780363187591,42.3,71225.82,31.0,0.02713,3e-05,3.52106]
[1780363188080,42.3,71226.5,31.0,0.02714,3e-05,3.52286]
[1780363189143,42.3,71226.5,31.0,0.02714,3e-05,3.52286]
[1780363190096,42.3,71226.44,31.0,0.02715,3e-05,3.52312]
[1780363191872,42.3,71226.63,31.0,0.02716,3e-05,3.52427]
[1780363192109,42.3,71225.26,31.0,0.02712,3e-05,3.52013]
[1780363197144,42.3,71223.86,31.0,0.02708,3e-05,3.51524]
[1780363197760,42.3,71223.86,31.0,0.02708,3e-05,3.51524]
[1780363197766,42.3,71223.86,31.0,0.02708,3e-05,3.51524]
[1780363197771,42.3,71223.86,31.0,0.02708,3e-05,3.51524]
[1780363198152,42.3,71223.86,31.0,0.02708,3e-05,3.51524]
[1780363198883,42.3,71217.23,31.0,0.0269,3e-05,3.49593]
[1780363199811,42.3,71210.86,31.0,0.02673,3e-05,3.47749]
[1780363202668,42.3,71208.62,31.0,0.02667,3e-05,3.47088]
[1780363202669,42.3,71208.62,31.0,0.02667,3e-05,3.47088]
[1780363203354,42.3,71208.16,31.0,0.02666,3e-05,3.46948]
[1780363203525,42.3,71208.16,31.0,0.02666,3e-05,3.46948]
[1780363203568,42.3,71190.81,31.0,0.02621,3e-05,3.41994]
[1780363209228,42.3,71176.43,31.0,0.02585,3e-05,3.3796]
[1780363214263,42.3,71189.44,31.0,0.02618,3e-05,3.41656]
[1780363219298,42.3,71195.33,31.0,0.02633,3e-05,3.43334]
[1780363224450,42.3,71194.05,31.0,0.0263,3e-05,3.42966]
[1780363230375,42.3,71206.31,31.0,0.02662,3e-05,3.46444]
[1780363232665,42.3,71207.64,31.0,0.02663,3e-05,3.46564]
[1780363233007,42.3,71207.64,31.0,0.02663,3e-05,3.46564]
[1780363233653,42.3,71209.04,31.0,0.02667,3e-05,3.46957]
[1780363233727,42.3,71209.04,31.0,0.02667,3e-05,3.46957]
[1780363233756,42.3,71215.77,31.0,0.02684,3e-05,3.48882]
[1780363237163,42.3,71225.29,31.0,0.0271,3e-05,3.51758]
[1780363237424,42.31,71226.71,31.0,0.02715,3e-05,3.52291]
[1780363242459,42.3,71228.22,31.0,0.02718,3e-05,3.5264]
[1780363244935,42.3,71228.22,31.0,0.02718,3e-05,3.5264]
[1780363246669,42.3,71228.69,31.0,0.02719,3e-05,3.52722]
[1780363246770,42.3,71228.66,31.0,0.02719,3e-05,3.52695]
[1780363247520,42.3,71228.66,31.0,0.02719,3e-05,3.52695]
[1780363247599,42.3,71229.81,31.0,0.02722,3e-05,3.53089]
[1780363248349,42.3,71229.81,31.0,0.02722,3e-05,3.53089]
[1780363248501,42.3,71230.68,31.0,0.02724,3e-05,3.53322]
[1780363250872,42.31,71230.35,31.0,0.02724,3e-05,3.53285]
[1780363250965,42.31,71230.2,31.0,0.02724,3e-05,3.533]
[1780363255174,42.31,71230.15,31.0,0.02723,3e-05,3.53226]
[1780363256409,42.3,71231.59,31.0,0.02727,3e-05,3.53605]
[1780363257065,42.3,71231.59,31.0,0.02727,3e-05,3.53605]
[1780363265419,42.3,71233.74,31.0,0.02732,3e-05,3.54123]
[1780363270791,42.3,71234.37,31.0,0.02733,3e-05,3.54242]
[1780363271305,42.3,71234.54,31.0,0.02733,3e-05,3.54228]
[1780363271784,42.3,71234.54,31.0,0.02733,3e-05,3.54228]
[1780363272871,42.3,71240.77,31.0,0.02749,3e-05,3.56023]
[1780363275681,42.29,71233.58,31.0,0.02729,3e-05,3.53862]
[1780363276142,42.29,71233.58,31.0,0.02729,3e-05,3.53862]
[1780363276754,42.29,71229.52,31.0,0.02718,3e-05,3.52645]
[1780363277756,42.29,71225.76,31.0,0.02708,3e-05,3.51555]
[1780363283749,42.29,71222.81,31.0,0.027,3e-05,3.50599]
[1780363288601,42.29,71217.48,31.0,0.02685,3e-05,3.49015]
[1780363288635,42.29,71217.48,31.0,0.02685,3e-05,3.49015]
[1780363288876,42.29,71217.48,31.0,0.02685,3e-05,3.49015]
[1780363289664,42.29,71221.8,31.0,0.02696,3e-05,3.50249]
[1780363289740,42.29,71221.8,31.0,0.02696,3e-05,3.50249]
[1780363291575,42.29,71226.38,31.0,0.02708,3e-05,3.51545]
[1780363291805,42.29,71227.26,31.0,0.02708,3e-05,3.51528]
[1780363295560,42.29,71227.64,31.0,0.02711,3e-05,3.51762]
[1780363295833,42.29,71226.67,31.0,0.02709,3e-05,3.51604]
[1780363300869,42.29,71221.29,31.0,0.02694,3e-05,3.49974]
[1780363305904,42.29,71217.92,31.0,0.02685,3e-05,3.48943]
[1780363310940,42.29,71218.87,31.0,0.02687,3e-05,3.4916]
[1780363315975,42.29,71219.1,31.0,0.02687,3e-05,3.49167]
[1780363321240,42.28,71217.05,31.0,0.02681,3e-05,3.4853]
[1780363322020,42.28,71215.77,31.0,0.02678,3e-05,3.48141]
[1780363322958,42.28,71215.77,31.0,0.02678,3e-05,3.48141]
[1780363323027,42.29,71216.27,31.0,0.0268,3e-05,3.48352]
[1780363325922,42.28,71216.55,31.0,0.0268,3e-05,3.48411]
[1780363326048,42.28,71217.81,31.0,0.02683,3e-05,3.48763]
[1780363331083,42.3,71217.32,31.0,0.02685,3e-05,3.48952]
[1780363334109,42.3,71217.32,31.0,0.02685,3e-05,3.48952]
[1780363334210,42.3,71217.28,31.0,0.02687,3e-05,3.49138]
[1780363335312,42.3,71217.16,31.0,0.02687,3e-05,3.49169]
[1780363336118,42.3,71217.67,31.0,0.02688,3e-05,3.49304]
[1780363340838,42.31,71225.07,31.0,0.0271,3e-05,3.51702]
[1780363341167,42.31,71229.79,31.0,0.02723,3e-05,3.53136]
[1780363341855,42.31,71229.79,31.0,0.02723,3e-05,3.53136]
[1780363342174,42.31,71229.82,31.0,0.02723,3e-05,3.53128]
[1780363346878,42.32,71228.0,31.0,0.0272,3e-05,3.52835]
[1780363347209,42.32,71226.18,31.0,0.02716,3e-05,3.52366]
[1780363348812,42.32,71224.93,31.0,0.02713,3e-05,3.51985]
[1780363349001,42.32,71224.93,31.0,0.02713,3e-05,3.51985]
[1780363354453,42.32,71225.41,31.0,0.02711,3e-05,3.51769]
[1780363355265,42.32,71228.73,31.0,0.0272,3e-05,3.52776]
[1780363358858,42.33,71232.59,31.0,0.02732,3e-05,3.54072]
[1780363359293,42.33,71233.04,31.0,0.02733,3e-05,3.54182]
[1780363364328,42.32,71229.48,31.0,0.02723,3e-05,3.53046]
[1780363367896,42.32,71229.98,31.0,0.02724,3e-05,3.53154]
[1780363367986,42.32,71230.65,31.0,0.02725,3e-05,3.5333]
[1780363372817,42.33,71232.46,31.0,0.02732,3e-05,3.54088]
[1780363372912,42.33,71232.23,31.0,0.02732,3e-05,3.54079]
[1780363374034,42.33,71232.23,31.0,0.02732,3e-05,3.54079]
[1780363374392,42.33,71232.4,31.0,0.02733,3e-05,3.54107]
[1780363374401,42.33,71239.74,31.0,0.02752,3e-05,3.56225]
[1780363379436,42.34,71244.95,31.0,0.02768,3e-05,3.58004]
[1780363383026,42.34,71244.85,31.0,0.02769,3e-05,3.58076]
[1780363383057,42.34,71244.14,31.0,0.02767,3e-05,3.57918]
[1780363387492,42.34,71231.06,31.0,0.02731,3e-05,3.53978]
[1780363392871,42.33,71228.49,31.0,0.02724,3e-05,3.53156]
[1780363392890,42.33,71229.48,31.0,0.02726,3e-05,3.53424]
[1780363395128,42.34,71229.13,31.0,0.02726,3e-05,3.53381]
[1780363395209,42.34,71229.16,31.0,0.02727,3e-05,3.53449]
[1780363399482,42.34,71217.59,31.0,0.02696,3e-05,3.50031]
[1780363399507,42.34,71217.59,31.0,0.02696,3e-05,3.50031]
[1780363399546,42.34,71217.59,31.0,0.02696,3e-05,3.50031]
[1780363399588,42.33,71204.79,31.0,0.02662,3e-05,3.46342]
[1780363400466,42.33,71204.79,31.0,0.02662,3e-05,3.46342]
[1780363401446,42.33,71194.29,31.0,0.02635,3e-05,3.4334]
[1780363406635,42.34,71179.35,31.0,0.02597,3e-05,3.39132]
[1780363410003,42.34,71191.44,31.0,0.02628,3e-05,3.42558]
[1780363413161,42.34,71197.63,31.0,0.02642,3e-05,3.44061]
[1780363418718,42.33,71198.73,31.0,0.02645,3e-05,3.44351]
[1780363423754,42.33,71198.71,31.0,0.02644,3e-05,3.44317]
[1780363428789,42.33,71203.05,31.0,0.02655,3e-05,3.4553]
[1780363433823,42.33,71207.32,31.0,0.02666,3e-05,3.46717]
[1780363436703,42.33,71208.97,31.0,0.0267,3e-05,3.47173]
[1780363437861,42.33,71208.65,31.0,0.02669,3e-05,3.47072]
[1780363444228,42.33,71212.03,31.0,0.02677,3e-05,3.47986]
[1780363444284,42.33,71215.38,31.0,0.02686,3e-05,3.48939]
[1780363447164,42.33,71220.07,31.0,0.02699,3e-05,3.50341]
[1780363447257,42.33,71221.01,31.0,0.02702,3e-05,3.50675]
[1780363452957,42.33,71215.4,31.0,0.02686,3e-05,3.48967]
[1780363457995,42.33,71210.62,31.0,0.02673,3e-05,3.4754]
[1780363463031,42.33,71213.01,31.0,0.02679,3e-05,3.48173]
[1780363468066,42.32,71212.78,31.0,0.02678,3e-05,3.48051]
[1780363473101,42.32,71210.11,31.0,0.02669,3e-05,3.46979]
[1780363478137,42.32,71217.72,31.0,0.02688,3e-05,3.49118]
[1780363483176,42.32,71219.68,31.0,0.02693,3e-05,3.49618]
[1780363488209,42.32,71218.35,31.0,0.02689,3e-05,3.49172]
[1780363488464,42.32,71218.35,31.0,0.02689,3e-05,3.49172]
[1780363492052,42.32,71217.02,31.0,0.02685,3e-05,3.48753]
[1780363492677,42.32,71220.32,31.0,0.02693,3e-05,3.49692]
[1780363495680,42.31,71228.49,31.0,0.02714,3e-05,3.52014]
[1780363495771,42.31,71228.49,31.0,0.02714,3e-05,3.52014]
[1780363496210,42.31,71228.49,31.0,0.02714,3e-05,3.52014]
[1780363496230,42.31,71228.49,31.0,0.02714,3e-05,3.52014]
[1780363496681,42.31,71220.41,31.0,0.02693,3e-05,3.49662]
[1780363496715,42.31,71220.41,31.0,0.02693,3e-05,3.49662]
[1780363497771,42.31,71209.07,31.0,0.02663,3e-05,3.46387]
[1780363499809,42.31,71208.32,31.0,0.02661,3e-05,3.46152]
[1780363500645,42.31,71207.5,31.0,0.02659,3e-05,3.4591]
[1780363501158,42.31,71207.5,31.0,0.02659,3e-05,3.4591]
[1780363501194,42.31,71207.5,31.0,0.02659,3e-05,3.4591]
[1780363501703,42.31,71206.3,31.0,0.02656,3e-05,3.4556]
[1780363507298,42.31,71207.05,31.0,0.02658,3e-05,3.45745]
[1780363507434,42.31,71207.05,31.0,0.02658,3e-05,3.45745]
[1780363508730,42.31,71209.28,31.0,0.02663,3e-05,3.46371]
[1780363511500,42.31,71217.08,31.0,0.02683,3e-05,3.48588]
[1780363511528,42.31,71217.08,31.0,0.02683,3e-05,3.48588]
[1780363512384,42.31,71217.08,31.0,0.02683,3e-05,3.48588]
[1780363512443,42.31,71232.79,31.0,0.02724,3e-05,3.53129]
[1780363513445,42.31,71245.59,31.0,0.02758,3e-05,3.56852]
[1780363516676,42.32,71253.06,31.0,0.0278,3e-05,3.59253]
[1780363517473,42.32,71250.44,31.0,0.02773,3e-05,3.58454]
[1780363519486,42.31,71237.42,31.0,0.02738,3e-05,3.54596]
[1780363525144,42.31,71230.63,31.0,0.02719,3e-05,3.52542]
[1780363525148,42.31,71230.63,31.0,0.02719,3e-05,3.52542]
[1780363530564,42.31,71219.11,31.0,0.02688,3e-05,3.49102]
[1780363535991,42.31,71223.82,31.0,0.02698,3e-05,3.50156]
[1780363541641,42.3,71216.51,31.0,0.02678,3e-05,3.47959]
[1780363546676,42.3,71215.73,31.0,0.02676,3e-05,3.47693]
[1780363551711,42.3,71214.59,31.0,0.02672,3e-05,3.47323]
[1780363557535,42.3,71211.27,31.0,0.02663,3e-05,3.46338]
[1780363557536,42.3,71211.27,31.0,0.02663,3e-05,3.46338]
[1780363562788,42.3,71209.49,31.0,0.02658,3e-05,3.45801]
[1780363568830,42.3,71209.57,31.0,0.02658,3e-05,3.45801]
[1780363571852,42.3,71193.4,31.0,0.02617,3e-05,3.41194]
[1780363576887,42.3,71198.6,31.0,0.0263,3e-05,3.4269]
[1780363582351,42.3,71200.88,31.0,0.02636,3e-05,3.43341]
[1780363587965,42.3,71190.75,31.0,0.0261,3e-05,3.40473]
[1780363593000,42.3,71179.76,31.0,0.02581,3e-05,3.37162]
[1780363598034,42.3,71179.57,31.0,0.02581,3e-05,3.37161]
[1780363603070,42.3,71179.89,31.0,0.02582,3e-05,3.37312]
[1780363603590,42.3,71179.89,31.0,0.02582,3e-05,3.37312]
[1780363609112,42.31,71167.98,31.0,0.02553,3e-05,3.34063]
[1780363614147,42.31,71178.95,31.0,0.02581,3e-05,3.37194]
[1780363614625,42.31,71178.95,31.0,0.02581,3e-05,3.37194]
[1780363620189,42.31,71185.56,31.0,0.02598,3e-05,3.39102]
[1780363622956,42.31,71186.1,31.0,0.026,3e-05,3.39265]
[1780363624030,42.31,71184.15,31.0,0.02595,3e-05,3.38721]
[1780363629254,42.31,71185.99,31.0,0.026,3e-05,3.39274]
[1780363634288,42.31,71185.96,31.0,0.026,3e-05,3.39288]
[1780363637176,42.31,71185.99,31.0,0.026,3e-05,3.39305]
[1780363637185,42.31,71185.99,31.0,0.026,3e-05,3.39305]
[1780363642349,42.31,71195.06,31.0,0.02623,3e-05,3.41879]
[1780363647384,42.31,71197.56,31.0,0.0263,3e-05,3.42583]
[1780363652419,42.31,71197.62,31.0,0.02628,3e-05,3.42337]
[1780363657454,42.31,71197.16,31.0,0.02627,3e-05,3.42197]
[1780363657644,42.31,71197.16,31.0,0.02627,3e-05,3.42197]
[1780363663495,42.31,71204.62,31.0,0.02646,3e-05,3.44307]
[1780363664977,42.31,71204.22,31.0,0.02645,3e-05,3.44188]
[1780363665509,42.31,71204.4,31.0,0.02646,3e-05,3.44311]
[1780363665934,42.31,71204.4,31.0,0.02646,3e-05,3.44311]
[1780363666517,42.31,71204.38,31.0,0.02646,3e-05,3.443]
[1780363669930,42.31,71212.73,31.0,0.02667,3e-05,3.46671]
[1780363670545,42.32,71214.02,31.0,0.02671,3e-05,3.47108]
[1780363675454,42.32,71207.17,31.0,0.02656,3e-05,3.45418]
[1780363675580,42.33,71207.18,31.0,0.02657,3e-05,3.45491]
[1780363680668,42.33,71205.43,31.0,0.02652,3e-05,3.44957]
[1780363680669,42.33,71205.43,31.0,0.02652,3e-05,3.44957]
[1780363686657,42.32,71196.18,31.0,0.02628,3e-05,3.42298]
[1780363691692,42.32,71192.85,31.0,0.02619,3e-05,3.4135]
[1780363696727,42.32,71192.74,31.0,0.02619,3e-05,3.4132]
[1780363701762,42.32,71194.86,31.0,0.02624,3e-05,3.4192]
[1780363702698,42.32,71194.86,31.0,0.02624,3e-05,3.4192]
[1780363707804,42.32,71194.7,31.0,0.02624,3e-05,3.41871]
[1780363714863,42.32,71194.05,31.0,0.0262,3e-05,3.41435]
[1780363719898,42.32,71192.75,31.0,0.02617,3e-05,3.41069]
[1780363725940,42.32,71189.0,31.0,0.02608,3e-05,3.40022]
[1780363726722,42.32,71189.0,31.0,0.02608,3e-05,3.40022]
[1780363731983,42.33,71179.24,31.0,0.02583,3e-05,3.37312]
[1780363737024,42.33,71171.66,31.0,0.02565,3e-05,3.35238]
[1780363742059,42.33,71172.82,31.0,0.02568,3e-05,3.3562]
[1780363746555,42.33,71172.78,31.0,0.02568,3e-05,3.35641]
[1780363746639,42.33,71172.81,31.0,0.02569,3e-05,3.35671]
[1780363750992,42.34,71178.7,31.0,0.02586,3e-05,3.37579]
[1780363751121,42.34,71178.2,31.0,0.02585,3e-05,3.37521]
[1780363753055,42.34,71178.24,31.0,0.02585,3e-05,3.37539]
[1780363753136,42.34,71178.01,31.0,0.02585,3e-05,3.37481]
[1780363756774,42.35,71179.49,31.0,0.02591,3e-05,3.38148]
[1780363757168,42.35,71179.33,31.0,0.02591,3e-05,3.38185]
[1780363762032,42.35,71180.53,31.0,0.02594,3e-05,3.38543]
[1780363767238,42.36,71180.45,31.0,0.02595,3e-05,3.38549]
[1780363772273,42.36,71175.56,31.0,0.02581,3e-05,3.36956]
[1780363777308,42.36,71174.66,31.0,0.02579,3e-05,3.36741]
[1780363780494,42.36,71174.06,31.0,0.02577,3e-05,3.36589]
[1780363780547,42.36,71174.06,31.0,0.02577,3e-05,3.36589]
[1780363787378,42.36,71175.33,31.0,0.02581,3e-05,3.37008]
[1780363792414,42.36,71175.82,31.0,0.02583,3e-05,3.37182]
[1780363793831,42.36,71163.48,31.0,0.02552,3e-05,3.33739]
[1780363794231,42.36,71163.48,31.0,0.02552,3e-05,3.33739]
[1780363794427,42.36,71141.44,31.0,0.02497,2e-05,3.27653]
[1780363794789,42.36,71141.44,31.0,0.02497,2e-05,3.27653]
[1780363795436,42.36,71127.61,31.0,0.02464,2e-05,3.23892]
[1780363796216,42.36,71127.61,31.0,0.02464,2e-05,3.23892]
[1780363796218,42.36,71127.61,31.0,0.02464,2e-05,3.23892]
[1780363797465,42.36,71123.19,31.0,0.02453,2e-05,3.22718]
[1780363798016,42.36,71118.25,31.0,0.02442,2e-05,3.21409]
[1780363800717,42.37,71118.58,31.0,0.02443,2e-05,3.21567]
[1780363800994,42.37,71115.19,31.0,0.02435,2e-05,3.20683]
[1780363803779,42.37,71123.84,31.0,0.02457,2e-05,3.23098]
[1780363804060,42.37,71129.19,31.0,0.0247,2e-05,3.24586]
[1780363804796,42.37,71129.19,31.0,0.0247,2e-05,3.24586]
[1780363805795,42.37,71125.83,31.0,0.02462,2e-05,3.23698]
[1780363805512,42.37,71125.8,31.0,0.02462,2e-05,3.23668]
[1780363805951,42.37,71125.8,31.0,0.02462,2e-05,3.23668]
[1780363806924,42.37,71133.09,31.0,0.02479,2e-05,3.25635]
[1780363807074,42.37,71133.09,31.0,0.02479,2e-05,3.25635]
[1780363814235,42.36,71139.79,31.0,0.02494,2e-05,3.27271]
[1780363814726,42.36,71139.79,31.0,0.02494,2e-05,3.27271]
[1780363814744,42.36,71139.94,31.0,0.02494,2e-05,3.27283]
[1780363815999,42.36,71137.8,31.0,0.02489,2e-05,3.2672]
[1780363816589,42.36,71134.18,31.0,0.0248,2e-05,3.257]
[1780363816921,42.36,71134.18,31.0,0.0248,2e-05,3.257]
[1780363817595,42.36,71123.22,31.0,0.02453,2e-05,3.22737]
[1780363819528,42.37,71119.44,31.0,0.02445,2e-05,3.21742]
[1780363819613,42.37,71118.5,31.0,0.02443,2e-05,3.2152]
[1780363821875,42.36,71118.19,31.0,0.02441,2e-05,3.21399]
[1780363822810,42.36,71118.19,31.0,0.02441,2e-05,3.21399]
[1780363822634,42.37,71118.05,31.0,0.02441,2e-05,3.21395]
[1780363823641,42.37,71111.1,31.0,0.02425,2e-05,3.19497]
[1780363825987,42.36,71104.35,31.0,0.02408,2e-05,3.17653]
[1780363826663,42.37,71101.57,31.0,0.02402,2e-05,3.16946]
[1780363826919,42.37,71101.57,31.0,0.02402,2e-05,3.16946]
[1780363827189,42.37,71101.57,31.0,0.02402,2e-05,3.16946]
[1780363827669,42.37,71095.68,31.0,0.02388,2e-05,3.15359]
[1780363828666,42.37,71095.68,31.0,0.02388,2e-05,3.15359]
[1780363829608,42.37,71093.85,31.0,0.02383,2e-05,3.14862]
[1780363833711,42.36,71108.65,31.0,0.02417,2e-05,3.18551]
[1780363833841,42.36,71108.65,31.0,0.02417,2e-05,3.18551]
[1780363835022,42.36,71111.92,31.0,0.02424,2e-05,3.19419]
[1780363840065,42.36,71096.47,31.0,0.02387,2e-05,3.15219]
[1780363842383,42.36,71093.29,31.0,0.02379,2e-05,3.14354]
[1780363847169,42.36,71087.53,31.0,0.02366,2e-05,3.12797]
[1780363847810,42.36,71073.03,31.0,0.02332,2e-05,3.08959]
[1780363848654,42.36,71073.03,31.0,0.02332,2e-05,3.08959]
[1780363849687,42.36,71060.61,31.0,0.02303,2e-05,3.05705]
[1780363851207,42.36,71054.78,31.0,0.0229,2e-05,3.04206]
[1780363856875,42.36,71066.43,31.0,0.02317,2e-05,3.07285]
[1780363861910,42.36,71068.49,31.0,0.02322,2e-05,3.07852]
[1780363866945,42.36,71069.73,31.0,0.02325,2e-05,3.08195]
[1780363869965,42.36,71051.35,31.0,0.02283,2e-05,3.0341]
[1780363873139,42.37,71048.53,31.0,0.02277,2e-05,3.02702]
[1780363873141,42.37,71048.53,31.0,0.02277,2e-05,3.02702]
[1780363873148,42.37,71048.53,31.0,0.02277,2e-05,3.02702]
[1780363873698,42.37,71048.53,31.0,0.02277,2e-05,3.02702]
[1780363874165,42.37,71049.1,31.0,0.02278,2e-05,3.02874]
[1780363878858,42.37,71045.61,31.0,0.02271,2e-05,3.02026]
[1780363878023,42.37,71025.85,31.0,0.02226,2e-05,2.96944]
[1780363879836,42.37,71025.85,31.0,0.02226,2e-05,2.96944]
[1780363883365,42.37,71018.68,31.0,0.02211,2e-05,2.95241]
[1780363885079,42.37,71003.65,31.0,0.02179,2e-05,2.9149]
[1780363889476,42.38,71017.15,31.0,0.02209,2e-05,2.95023]
[1780363889899,42.38,71017.15,31.0,0.02209,2e-05,2.95023]
[1780363892142,42.38,71036.6,31.0,0.02252,2e-05,2.99835]
[1780363897179,42.38,71033.64,31.0,0.02246,2e-05,2.99155]
[1780363897910,42.38,71033.64,31.0,0.02246,2e-05,2.99155]
[1780363903221,42.39,71037.55,31.0,0.02256,2e-05,3.00268]
[1780363908256,42.39,71027.08,31.0,0.02233,2e-05,2.97668]
[1780363912285,42.39,71011.32,31.0,0.02199,2e-05,2.93746]
[1780363917321,42.4,71007.07,31.0,0.02191,2e-05,2.9282]
[1780363922356,42.4,71017.83,31.0,0.02216,2e-05,2.95692]
[1780363925377,42.41,71002.76,31.0,0.02183,2e-05,2.9195]
[1780363930412,42.41,70987.7,31.0,0.02152,2e-05,2.88326]
[1780363934442,42.42,70973.26,31.0,0.02122,2e-05,2.84888]
[1780363936672,42.42,70956.97,31.0,0.02088,2e-05,2.81008]
[1780363941492,42.46,70970.35,31.0,0.02126,2e-05,2.85373]
[1780363946527,42.47,70975.44,31.0,0.02139,2e-05,2.8685]
[1780363951562,42.48,70977.27,31.0,0.02143,2e-05,2.87314]
[1780363953579,42.48,70956.54,31.0,0.02099,2e-05,2.8223]
[1780363958614,42.49,70951.07,31.0,0.0209,2e-05,2.81168]
[1780363963649,42.51,70954.2,31.0,0.02103,2e-05,2.8261]
[1780363968684,42.52,70962.26,31.0,0.02122,2e-05,2.84814]
[1780363971223,42.52,70960.13,31.0,0.02118,2e-05,2.84373]
[1780363976741,42.53,70955.08,31.0,0.0211,2e-05,2.83398]
[1780363981776,42.54,70960.23,31.0,0.02123,2e-05,2.84878]
[1780363985807,42.55,70977.28,31.0,0.02161,2e-05,2.8927]
[1780363989859,42.55,70975.18,31.0,0.02157,2e-05,2.88853]
[1780363995877,42.56,70964.91,31.0,0.02137,2e-05,2.86559]
[1780363996026,42.56,70964.91,31.0,0.02137,2e-05,2.86559]
[1780364001919,42.57,70971.02,31.0,0.02152,2e-05,2.88297]
[1780364006954,42.57,70973.7,31.0,0.0216,2e-05,2.89135]
[1780364011989,42.58,70973.41,31.0,0.02159,2e-05,2.89002]
[1780364017024,42.58,70983.84,31.0,0.02183,2e-05,2.91766]
[1780364022066,42.59,70987.82,31.0,0.02193,2e-05,2.92907]
[1780364027101,42.59,70978.4,31.0,0.02174,2e-05,2.90681]
[1780364032136,42.6,70982.5,31.0,0.02184,2e-05,2.91858]
[1780364037171,42.6,70978.76,31.0,0.02177,2e-05,2.91064]
[1780364040897,42.61,70962.16,31.0,0.02142,2e-05,2.87057]
[1780364045227,42.61,70948.75,31.0,0.02115,2e-05,2.83908]
[1780364050262,42.62,70949.93,31.0,0.02119,2e-05,2.84404]
[1780364055299,42.63,70942.9,31.0,0.02106,2e-05,2.82876]
[1780364060334,42.64,70941.98,31.0,0.02106,2e-05,2.82867]
[1780364065370,42.64,70938.96,31.0,0.02101,2e-05,2.82347]
[1780364066991,42.64,70938.96,31.0,0.02101,2e-05,2.82347]
[1780364067866,42.65,70940.26,31.0,0.02105,2e-05,2.82752]
[1780364067872,42.65,70922.52,31.0,0.02068,2e-05,2.78482]
[1780364068393,42.65,70906.59,31.0,0.02035,2e-05,2.74644]
[1780364073432,42.66,70901.16,31.0,0.02025,2e-05,2.73411]
[1780364077461,42.67,70879.23,31.0,0.01982,2e-05,2.68448]
[1780364082510,42.7,70866.57,31.0,0.01965,2e-05,2.66399]
[1780364087545,42.72,70864.9,31.0,0.01965,2e-05,2.66362]
[1780364088115,42.72,70864.9,31.0,0.01965,2e-05,2.66362]
[1780364092580,42.77,70883.74,31.0,0.02016,2e-05,2.72383]
[1780364093451,42.77,70883.74,31.0,0.02016,2e-05,2.72383]
[1780364098624,42.88,70879.39,31.0,0.02033,2e-05,2.74282]
[1780364103658,42.89,70883.65,31.0,0.02044,2e-05,2.75579]
[1780364108694,42.9,70889.05,31.0,0.02058,2e-05,2.77137]
[1780364113728,42.91,70888.81,31.0,0.0206,2e-05,2.77338]
[1780364118764,42.92,70897.03,31.0,0.02079,2e-05,2.79559]
[1780364123800,42.93,70886.22,31.0,0.02059,2e-05,2.7721]
[1780364128836,42.94,70892.97,31.0,0.02075,2e-05,2.79084]
[1780364133870,42.95,70900.31,31.0,0.02091,2e-05,2.80867]
[1780364138905,42.96,70905.42,31.0,0.02103,2e-05,2.82331]
[1780364143940,42.96,70906.29,31.0,0.02107,2e-05,2.82755]
[1780364147968,42.97,70892.9,31.0,0.0208,2e-05,2.79671]
[1780364150997,42.97,70877.67,31.0,0.0205,2e-05,2.76151]
[1780364152010,42.98,70864.1,31.0,0.02023,2e-05,2.72972]
[1780364157041,42.99,70862.69,31.0,0.02023,2e-05,2.72981]
[1780364162076,43.0,70855.86,31.0,0.02011,2e-05,2.71656]
[1780364167111,43.01,70846.72,31.0,0.01995,2e-05,2.698]
[1780364172146,43.02,70843.49,31.0,0.01992,2e-05,2.69356]
[1780364177181,43.03,70842.94,31.0,0.01993,2e-05,2.69539]
[1780364182216,43.04,70843.81,31.0,0.01998,2e-05,2.70051]
[1780364185237,43.05,70830.64,31.0,0.01973,2e-05,2.67159]
[1780364190980,43.06,70831.11,31.0,0.01976,2e-05,2.67537]
[1780364196315,43.08,70839.73,31.0,0.01996,2e-05,2.69777]
[1780364200142,43.09,70859.52,31.0,0.02038,2e-05,2.74678]
[1780364200363,43.09,70873.39,31.0,0.02067,2e-05,2.77987]
[1780364205784,43.09,70871.27,31.0,0.02064,2e-05,2.77666]
[1780364208419,43.1,70857.2,31.0,0.02037,2e-05,2.74504]
[1780364212447,43.11,70843.03,31.0,0.0201,2e-05,2.71381]
[1780364217482,43.12,70834.94,31.0,0.01996,2e-05,2.69774]
[1780364222517,43.13,70839.09,31.0,0.02007,2e-05,2.71053]
[1780364227552,43.14,70827.78,31.0,0.01987,2e-05,2.68699]
[1780364232588,43.15,70829.14,31.0,0.01992,2e-05,2.6932]
[1780364237622,43.16,70824.03,31.0,0.01985,2e-05,2.68433]
[1780364243036,43.17,70812.1,31.0,0.01963,2e-05,2.65921]
[1780364248597,43.19,70811.64,31.0,0.01966,2e-05,2.6621]
[1780364253735,43.2,70800.2,31.0,0.01945,2e-05,2.63768]
[1780364256090,43.21,70799.31,31.0,0.01944,2e-05,2.63633]
[1780364257763,43.24,70778.93,31.0,0.01912,2e-05,2.59863]
[1780364258348,43.24,70778.93,31.0,0.01912,2e-05,2.59863]
[1780364259784,43.3,70763.87,31.0,0.01896,2e-05,2.57952]
[1780364260552,43.3,70763.87,31.0,0.01896,2e-05,2.57952]
[1780364262864,43.36,70768.5,31.0,0.01918,2e-05,2.60541]
[1780364268847,43.47,70786.15,31.0,0.01979,2e-05,2.67594]
[1780364274044,43.48,70786.42,31.0,0.01982,2e-05,2.67903]
[1780364279924,43.5,70802.83,31.0,0.02018,2e-05,2.72129]
[1780364282945,43.5,70778.27,31.0,0.01971,2e-05,2.66595]
[1780364284962,43.5,70778.73,31.0,0.01972,2e-05,2.66764]
[1780364286061,43.51,70771.14,31.0,0.01958,2e-05,2.65083]
[1780364287537,43.51,70762.08,31.0,0.01941,2e-05,2.63146]
[1780364293018,43.53,70761.41,31.0,0.01943,2e-05,2.63401]
[1780364295605,43.53,70756.17,31.0,0.01934,2e-05,2.62344]
[1780364296040,43.54,70726.06,31.0,0.01877,2e-05,2.55636]
[1780364296901,43.54,70726.06,31.0,0.01877,2e-05,2.55636]
[1780364297068,43.54,70726.06,31.0,0.01877,2e-05,2.55636]
[1780364297158,43.54,70712.94,31.0,0.01853,2e-05,2.52795]
[1780364298023,43.54,70712.94,31.0,0.01853,2e-05,2.52795]
[1780364298724,43.54,70713.04,31.0,0.01854,2e-05,2.52897]
[1780364304348,43.56,70710.37,31.0,0.01853,2e-05,2.52732]
[1780364308124,43.57,70729.79,31.0,0.01893,2e-05,2.57474]
[1780364312152,43.69,70715.65,31.0,0.0189,2e-05,2.57095]
[1780364315665,43.7,70714.59,31.0,0.0189,2e-05,2.57085]
[1780364318505,43.71,70708.82,31.0,0.01881,2e-05,2.5603]
[1780364318583,43.71,70708.82,31.0,0.01881,2e-05,2.5603]
[1780364324236,43.73,70710.15,31.0,0.01889,2e-05,2.56879]
[1780364329271,43.74,70717.5,31.0,0.01906,2e-05,2.58888]
[1780364329421,43.74,70717.5,31.0,0.01906,2e-05,2.58888]
[1780364335313,43.76,70714.99,31.0,0.01905,2e-05,2.58759]
[1780364340347,43.77,70710.53,31.0,0.019,2e-05,2.58131]
[1780364345383,43.79,70709.28,31.0,0.019,2e-05,2.58222]
[1780364350418,43.8,70723.06,31.0,0.0193,2e-05,2.6168]
[1780364355453,43.82,70716.88,31.0,0.01921,2e-05,2.60629]
[1780364360487,43.83,70714.12,31.0,0.01919,2e-05,2.60354]
[1780364365523,43.84,70713.66,31.0,0.01921,2e-05,2.60599]
[1780364370558,43.86,70725.93,31.0,0.01947,2e-05,2.63707]
[1780364373579,43.86,70745.06,31.0,0.01985,2e-05,2.68038]
[1780364378614,43.87,70748.67,31.0,0.01994,2e-05,2.69147]
[1780364383649,43.88,70751.39,31.0,0.02002,2e-05,2.70046]
[1780364388683,43.89,70758.6,31.0,0.02019,2e-05,2.71972]
[1780364391497,43.9,70764.77,31.0,0.02032,2e-05,2.73507]
[1780364392045,43.9,70764.77,31.0,0.02032,2e-05,2.73507]
[1780364398756,43.91,70772.56,31.0,0.02051,2e-05,2.75692]
[1780364400707,43.91,70775.68,31.0,0.02058,2e-05,2.76467]
[1780364401312,43.91,70754.12,31.0,0.02015,2e-05,2.71488]
[1780364406312,43.93,70767.4,31.0,0.02044,2e-05,2.74876]
[1780364409304,43.93,70753.9,31.0,0.02018,2e-05,2.71835]
[1780364414880,43.94,70746.55,31.0,0.02006,2e-05,2.70447]
[1780364418907,43.95,70766.09,31.0,0.02047,2e-05,2.75189]
[1780364421929,43.95,70781.38,31.0,0.02079,2e-05,2.78906]
[1780364424127,43.96,70783.51,31.0,0.02084,2e-05,2.79447]
[1780364429985,43.97,70778.51,31.0,0.02076,2e-05,2.78532]
[1780364433009,43.97,70793.44,31.0,0.02106,2e-05,2.81956]
[1780364437120,43.97,70806.44,31.0,0.02134,2e-05,2.85185]
[1780364443082,43.98,70818.4,31.0,0.0216,2e-05,2.8821]
[1780364448116,43.98,70815.34,31.0,0.02155,2e-05,2.87582]
[1780364452145,43.99,70797.62,31.0,0.02119,2e-05,2.83433]
[1780364456174,43.99,70811.33,31.0,0.02148,2e-05,2.86834]
[1780364461210,44.0,70817.57,31.0,0.02162,2e-05,2.88454]
[1780364466263,44.0,70826.98,31.0,0.02183,2e-05,2.90841]
[1780364471299,44.0,70834.77,31.0,0.02201,2e-05,2.92824]
[1780364476333,44.01,70827.75,31.0,0.02186,2e-05,2.91184]
[1780364481369,44.01,70827.75,31.0,0.02187,2e-05,2.91268]
[1780364486404,44.01,70833.91,31.0,0.02201,2e-05,2.92863]
[1780364491439,44.01,70839.31,31.0,0.02211,2e-05,2.94008]
[1780364496474,44.02,70846.42,31.0,0.02227,2e-05,2.95824]
[1780364501509,44.02,70851.55,31.0,0.02239,2e-05,2.9713]
[1780364506544,44.02,70864.12,31.0,0.02266,2e-05,3.00274]
[1780364511579,44.02,70860.83,31.0,0.02259,2e-05,2.99467]
[1780364516617,44.02,70851.37,31.0,0.02239,2e-05,2.97148]
[1780364521652,44.02,70855.01,31.0,0.02247,2e-05,2.98078]
[1780364524673,44.02,70838.02,31.0,0.02211,2e-05,2.93914]
[1780364525775,44.02,70838.02,31.0,0.02211,2e-05,2.93914]
[1780364526696,44.02,70838.99,31.0,0.02213,2e-05,2.94166]
[1780364532729,44.03,70838.52,31.0,0.02213,2e-05,2.94136]
[1780364537765,44.03,70838.1,31.0,0.02212,2e-05,2.941]
[1780364542800,44.03,70834.27,31.0,0.02205,2e-05,2.93234]
[1780364547836,44.03,70824.62,31.0,0.02185,2e-05,2.90962]
[1780364552870,44.04,70820.12,31.0,0.02175,2e-05,2.89736]
[1780364557906,44.04,70822.12,31.0,0.0218,2e-05,2.90325]
[1780364562941,44.04,70836.33,31.0,0.02211,2e-05,2.93886]
[1780364567976,44.05,70832.24,31.0,0.02203,2e-05,2.9296]
[1780364573011,44.05,70831.97,31.0,0.02203,2e-05,2.92973]
[1780364578046,44.05,70822.41,31.0,0.02183,2e-05,2.90728]
[1780364582074,44.06,70806.53,31.0,0.0215,2e-05,2.86971]
[1780364583144,44.06,70806.53,31.0,0.0215,2e-05,2.86971]
[1780364584486,44.06,70806.65,31.0,0.02151,2e-05,2.87026]
[1780364590130,44.06,70806.81,31.0,0.02153,2e-05,2.87249]
[1780364595165,44.07,70814.6,31.0,0.0217,2e-05,2.89247]
[1780364599194,44.07,70830.61,31.0,0.02205,2e-05,2.93222]
[1780364604229,44.07,70834.96,31.0,0.02215,2e-05,2.94358]
[1780364606130,44.07,70836.02,31.0,0.02217,2e-05,2.94631]
[1780364606610,44.08,70855.74,31.0,0.0226,2e-05,2.99513]
[1780364607198,44.08,70855.74,31.0,0.0226,2e-05,2.99513]
[1780364607573,44.08,70886.73,31.0,0.02329,2e-05,3.07279]
[1780364611754,44.07,70887.86,31.0,0.02329,2e-05,3.0729]
[1780364616313,44.07,70874.78,31.0,0.023,2e-05,3.0395]
[1780364621348,44.07,70868.74,31.0,0.02286,2e-05,3.02427]
[1780364626383,44.07,70869.31,31.0,0.02288,2e-05,3.02566]
[1780364631419,44.07,70871.66,31.0,0.02293,2e-05,3.0315]
[1780364636461,44.07,70873.74,31.0,0.02297,2e-05,3.03667]
[1780364641496,44.07,70876.0,31.0,0.02302,2e-05,3.04223]
[1780364644723,44.07,70889.27,31.0,0.02332,2e-05,3.07552]
[1780364646680,44.07,70892.64,31.0,0.02339,2e-05,3.08406]
[1780364655967,44.07,70901.54,31.0,0.02358,2e-05,3.1053]
[1780364659360,44.06,70900.03,31.0,0.02354,2e-05,3.10107]
[1780364664665,44.06,70885.68,31.0,0.02321,2e-05,3.06403]
[1780364669700,44.06,70881.47,31.0,0.02312,2e-05,3.05323]
[1780364674736,44.06,70881.19,31.0,0.02309,2e-05,3.04999]
[1780364679771,44.06,70879.0,31.0,0.02304,2e-05,3.04433]
[1780364684806,44.06,70867.91,31.0,0.0228,2e-05,3.01653]
[1780364689841,44.06,70867.15,31.0,0.02278,2e-05,3.01478]
[1780364694876,44.06,70870.04,31.0,0.02285,2e-05,3.02211]
[1780364699911,44.06,70870.52,31.0,0.02286,2e-05,3.02339]
[1780364704946,44.06,70867.29,31.0,0.02279,2e-05,3.0154]
[1780364709981,44.06,70865.16,31.0,0.02274,2e-05,3.01028]
[1780364715016,44.06,70866.12,31.0,0.02277,2e-05,3.01287]
[1780364720051,44.06,70863.68,31.0,0.02272,2e-05,3.00699]
[1780364722356,44.06,70854.13,31.0,0.02251,2e-05,2.98333]
[1780364722908,44.06,70849.89,31.0,0.02242,2e-05,2.97303]
[1780364728107,44.07,70847.86,31.0,0.02238,2e-05,2.96855]
[1780364733143,44.07,70847.66,31.0,0.02236,2e-05,2.96631]
[1780364738179,44.07,70835.51,31.0,0.02211,2e-05,2.9371]
[1780364743215,44.07,70841.86,31.0,0.02225,2e-05,2.95349]
[1780364748250,44.08,70841.26,31.0,0.02224,2e-05,2.95268]
[1780364753285,44.08,70839.08,31.0,0.0222,2e-05,2.94805]
[1780364758321,44.08,70842.39,31.0,0.02228,2e-05,2.95686]
[1780364763357,44.08,70846.81,31.0,0.02238,2e-05,2.96837]
[1780364768391,44.09,70839.78,31.0,0.02223,2e-05,2.9517]
[1780364773451,44.09,70833.06,31.0,0.02209,2e-05,2.93579]
[1780364773968,44.09,70831.19,31.0,0.02206,2e-05,2.93138]
[1780364779469,44.09,70831.76,31.0,0.02208,2e-05,2.93379]
[1780364784505,44.1,70828.96,31.0,0.02202,2e-05,2.92779]
[1780364789540,44.1,70822.98,31.0,0.02191,2e-05,2.91413]
[1780364794574,44.1,70819.43,31.0,0.02182,2e-05,2.90426]
[1780364799610,44.11,70819.11,31.0,0.02183,2e-05,2.90457]
[1780364804645,44.11,70819.54,31.0,0.02184,2e-05,2.90671]
[1780364807811,44.11,70809.35,31.0,0.02163,2e-05,2.88249]
[1780364809139,44.11,70805.66,31.0,0.02156,2e-05,2.87409]
[1780364813708,44.12,70787.77,31.0,0.0212,2e-05,2.83268]
[1780364818744,44.13,70782.76,31.0,0.02111,2e-05,2.82246]
[1780364820786,44.13,70777.07,31.0,0.021,2e-05,2.80933]
[1780364822061,44.13,70772.33,31.0,0.02091,2e-05,2.79923]
[1780364824563,44.13,70770.98,31.0,0.02089,2e-05,2.79683]
[1780364824569,44.13,70770.98,31.0,0.02089,2e-05,2.79683]
[1780364824574,44.13,70770.98,31.0,0.02089,2e-05,2.79683]
[1780364824761,44.13,70770.98,31.0,0.02089,2e-05,2.79683]
[1780364825903,44.14,70762.72,31.0,0.02072,2e-05,2.77781]
[1780364826550,44.14,70760.32,31.0,0.02068,2e-05,2.77261]
[1780364826801,44.14,70759.69,31.0,0.02067,2e-05,2.77157]
[1780364827056,44.14,70759.69,31.0,0.02067,2e-05,2.77157]
[1780364827808,44.14,70757.79,31.0,0.02063,2e-05,2.76756]
[1780364832843,44.15,70754.81,31.0,0.02059,2e-05,2.76283]
[1780364833646,44.15,70754.81,31.0,0.02059,2e-05,2.76283]
[1780364836873,44.15,70726.52,31.0,0.02004,2e-05,2.69878]
[1780364836933,44.15,70726.52,31.0,0.02004,2e-05,2.69878]
[1780364837338,44.15,70726.52,31.0,0.02004,2e-05,2.69878]
[1780364838366,44.16,70722.87,31.0,0.01997,2e-05,2.69093]
[1780364839894,44.16,70708.77,31.0,0.01971,2e-05,2.66046]
[1780364844930,44.17,70706.06,31.0,0.01969,2e-05,2.65729]
[1780364847118,44.18,70706.48,31.0,0.0197,2e-05,2.65885]
[1780364853236,44.19,70699.0,31.0,0.01957,2e-05,2.6434]
[1780364856148,44.2,70693.65,31.0,0.01948,2e-05,2.6332]
[1780364863625,44.21,70705.07,31.0,0.01974,2e-05,2.66326]
[1780364865078,44.22,70721.51,31.0,0.02008,2e-05,2.70246]
[1780364870113,44.23,70727.62,31.0,0.02022,2e-05,2.71893]
[1780364870967,44.23,70727.62,31.0,0.02022,2e-05,2.71893]
[1780364871067,44.23,70727.62,31.0,0.02022,2e-05,2.71893]
[1780364874141,44.24,70748.19,31.0,0.02065,2e-05,2.76853]
[1780364878172,44.24,70764.53,31.0,0.021,2e-05,2.80835]
[1780364879809,44.24,70764.53,31.0,0.021,2e-05,2.80835]
[1780364884214,44.25,70786.1,31.0,0.02146,2e-05,2.86134]
[1780364889250,44.25,70781.79,31.0,0.02138,2e-05,2.85231]
[1780364894284,44.26,70788.21,31.0,0.02152,2e-05,2.86889]
[1780364899320,44.26,70790.58,31.0,0.02158,2e-05,2.8757]
[1780364904355,44.27,70782.86,31.0,0.02143,2e-05,2.85832]
[1780364909390,44.27,70782.56,31.0,0.02144,2e-05,2.85891]
[1780364914425,44.28,70792.48,31.0,0.02164,2e-05,2.88157]
[1780364916551,44.28,70793.47,31.0,0.02166,2e-05,2.88416]
[1780364920467,44.28,70810.51,31.0,0.02203,2e-05,2.92615]
[1780364925502,44.28,70802.16,31.0,0.02186,2e-05,2.90665]
[1780364930537,44.28,70799.9,31.0,0.02182,2e-05,2.90202]
[1780364935572,44.29,70784.48,31.0,0.0215,2e-05,2.86588]
[1780364936089,44.29,70784.48,31.0,0.0215,2e-05,2.86588]
[1780364942624,44.29,70798.62,31.0,0.02181,2e-05,2.90147]
[1780364948084,44.3,70799.93,31.0,0.02185,2e-05,2.90552]
[1780364948085,44.3,70799.93,31.0,0.02185,2e-05,2.90552]
[1780364953700,44.3,70810.92,31.0,0.02209,2e-05,2.93302]
[1780364958735,44.3,70817.06,31.0,0.02223,2e-05,2.94853]
[1780364963770,44.3,70822.11,31.0,0.02234,2e-05,2.96125]
[1780364968805,44.3,70821.73,31.0,0.02233,2e-05,2.96064]
[1780364976860,44.31,70821.16,31.0,0.02231,2e-05,2.95741]
[1780364981896,44.31,70814.48,31.0,0.02217,2e-05,2.94146]
[1780364986931,44.31,70818.07,31.0,0.02225,2e-05,2.95066]
[1780364991966,44.31,70818.18,31.0,0.02225,2e-05,2.95131]
[1780364992129,44.31,70818.18,31.0,0.02225,2e-05,2.95131]
[1780364998008,44.31,70820.54,31.0,0.02231,2e-05,2.9576]
[1780365002495,44.31,70825.82,31.0,0.02243,2e-05,2.97078]
[1780365002861,44.31,70825.82,31.0,0.02243,2e-05,2.97078]
[1780365008083,44.32,70822.35,31.0,0.02235,2e-05,2.96263]
[1780365012819,44.32,70818.69,31.0,0.02228,2e-05,2.95391]
[1780365018152,44.32,70821.5,31.0,0.02234,2e-05,2.9612]
[1780365023188,44.32,70810.46,31.0,0.02211,2e-05,2.93458]
[1780365028244,44.32,70811.55,31.0,0.02214,2e-05,2.93779]
[1780365033279,44.32,70813.21,31.0,0.02216,2e-05,2.94002]
[1780365037829,44.32,70802.51,31.0,0.02193,2e-05,2.91434]
[1780365037871,44.32,70802.51,31.0,0.02193,2e-05,2.91434]
[1780365037889,44.32,70787.4,31.0,0.02162,2e-05,2.87807]
[1780365038760,44.32,70787.4,31.0,0.02162,2e-05,2.87807]
[1780365048385,44.33,70800.62,31.0,0.02191,2e-05,2.91195]
[1780365053420,44.33,70802.43,31.0,0.02196,2e-05,2.91704]
[1780365055367,44.33,70802.3,31.0,0.02196,2e-05,2.91686]
[1780365060480,44.34,70802.24,31.0,0.02196,2e-05,2.91756]
[1780365065874,44.34,70812.08,31.0,0.02218,2e-05,2.94207]
[1780365071547,44.34,70812.28,31.0,0.02219,2e-05,2.94312]
[1780365076582,44.34,70822.1,31.0,0.0224,2e-05,2.96751]
[1780365081618,44.34,70821.35,31.0,0.02239,2e-05,2.96597]
[1780365086653,44.35,70827.16,31.0,0.02252,2e-05,2.98046]
[1780365091688,44.35,70836.26,31.0,0.0227,2e-05,3.00068]
[1780365096722,44.35,70839.24,31.0,0.02276,2e-05,3.00793]
[1780365101757,44.35,70843.42,31.0,0.02285,2e-05,3.01819]
[1780365106793,44.34,70842.99,31.0,0.02284,2e-05,3.01695]
[1780365111832,44.34,70840.69,31.0,0.02279,2e-05,3.01118]
[1780365116867,44.34,70844.75,31.0,0.02288,2e-05,3.02114]
[1780365121902,44.34,70836.66,31.0,0.0227,2e-05,3.00097]
[1780365126937,44.34,70835.98,31.0,0.02269,2e-05,2.99933]
[1780365131976,44.34,70827.03,31.0,0.02249,2e-05,2.97737]
[1780365137014,44.34,70819.23,31.0,0.02233,2e-05,2.95847]
[1780365142049,44.35,70819.7,31.0,0.02234,2e-05,2.96001]
[1780365147084,44.35,70827.7,31.0,0.02252,2e-05,2.98003]
[1780365152119,44.35,70834.24,31.0,0.02264,2e-05,2.99398]
[1780365157155,44.35,70823.04,31.0,0.0224,2e-05,2.96655]
[1780365162190,44.35,70819.72,31.0,0.02233,2e-05,2.95882]
[1780365162800,44.35,70819.72,31.0,0.02233,2e-05,2.95882]
[1780365163745,44.35,70819.52,31.0,0.02233,2e-05,2.95841]
[1780365169239,44.35,70834.18,31.0,0.02265,2e-05,2.99474]
[1780365174274,44.35,70839.02,31.0,0.02276,2e-05,3.00671]
[1780365179308,44.35,70839.37,31.0,0.02276,2e-05,3.00753]
[1780365184343,44.35,70834.19,31.0,0.02265,2e-05,2.99467]
[1780365189380,44.35,70834.61,31.0,0.02266,2e-05,2.99579]
[1780365194416,44.35,70836.5,31.0,0.0227,2e-05,3.0005]
[1780365199452,44.35,70844.74,31.0,0.02288,2e-05,3.02082]
[1780365204486,44.35,70845.02,31.0,0.02288,2e-05,3.02134]
[1780365209522,44.35,70846.01,31.0,0.0229,2e-05,3.02365]
[1780365214556,44.35,70844.43,31.0,0.02285,2e-05,3.0172]
[1780365219591,44.35,70846.09,31.0,0.02289,2e-05,3.0212]
[1780365224625,44.35,70831.97,31.0,0.02258,2e-05,2.98614]
[1780365226642,44.35,70818.1,31.0,0.02228,2e-05,2.95217]
[1780365231677,44.35,70806.25,31.0,0.02203,2e-05,2.92383]
[1780365236712,44.35,70805.65,31.0,0.02202,2e-05,2.92307]
[1780365241747,44.36,70806.45,31.0,0.02205,2e-05,2.92568]
[1780365246782,44.36,70802.16,31.0,0.02196,2e-05,2.91603]
[1780365251817,44.36,70801.37,31.0,0.02195,2e-05,2.91486]
[1780365256852,44.36,70796.11,31.0,0.02185,2e-05,2.90295]
[1780365257416,44.36,70796.11,31.0,0.02185,2e-05,2.90295]
[1780365262894,44.37,70800.33,31.0,0.02195,2e-05,2.91413]
[1780365267929,44.37,70796.49,31.0,0.02187,2e-05,2.90562]
[1780365271957,44.37,70783.74,31.0,0.02159,2e-05,2.87338]
[1780365276992,44.38,70776.8,31.0,0.02146,2e-05,2.85789]
[1780365282027,44.38,70774.82,31.0,0.02143,2e-05,2.85441]
[1780365288069,44.39,70780.46,31.0,0.02156,2e-05,2.86929]
[1780365293192,44.39,70771.9,31.0,0.02139,2e-05,2.84984]
[1780365295118,44.39,70754.74,31.0,0.02104,2e-05,2.81007]
[1780365300153,44.4,70746.21,31.0,0.02088,2e-05,2.79176]
[1780365302166,44.4,70761.29,31.0,0.0212,2e-05,2.82798]
[1780365307202,44.41,70761.85,31.0,0.02122,2e-05,2.83081]
[1780365312238,44.41,70770.28,31.0,0.02141,2e-05,2.85226]
[1780365317272,44.42,70774.72,31.0,0.02151,2e-05,2.86406]
[1780365322307,44.42,70774.48,31.0,0.02152,2e-05,2.86463]
[1780365327344,44.43,70771.73,31.0,0.02147,2e-05,2.85943]
[1780365332379,44.43,70771.85,31.0,0.02147,2e-05,2.8586]
[1780365337414,44.44,70764.4,31.0,0.02133,2e-05,2.84216]
[1780365342449,44.44,70752.33,31.0,0.02109,2e-05,2.81506]
[1780365347484,44.45,70744.04,31.0,0.02093,2e-05,2.79716]
[1780365349497,44.45,70730.86,31.0,0.02067,2e-05,2.7671]
[1780365354534,44.46,70729.46,31.0,0.02066,2e-05,2.76577]
[1780365355515,44.46,70729.46,31.0,0.02066,2e-05,2.76577]
[1780365360576,44.47,70742.53,31.0,0.02095,2e-05,2.79858]
[1780365365610,44.47,70738.83,31.0,0.02089,2e-05,2.79163]
[1780365370645,44.48,70731.27,31.0,0.02075,2e-05,2.77573]
[1780365375681,44.49,70739.09,31.0,0.02092,2e-05,2.79583]
[1780365380716,44.49,70743.95,31.0,0.02104,2e-05,2.80885]
[1780365385752,44.5,70746.95,31.0,0.02111,2e-05,2.81739]
[1780365390785,44.5,70753.48,31.0,0.02126,2e-05,2.83426]
[1780365395821,44.51,70755.79,31.0,0.0213,2e-05,2.83872]
[1780365400856,44.51,70757.59,31.0,0.02135,2e-05,2.84422]
[1780365405893,44.52,70757.0,31.0,0.02135,2e-05,2.84403]
[1780365410928,44.52,70756.88,31.0,0.02136,2e-05,2.84495]
[1780365416969,44.53,70748.43,31.0,0.0212,2e-05,2.82657]
[1780365422424,44.53,70739.98,31.0,0.02103,2e-05,2.80781]
[1780365428047,44.54,70738.16,31.0,0.02102,2e-05,2.80569]
[1780365433082,44.55,70735.37,31.0,0.02097,2e-05,2.80069]
[1780365438117,44.55,70725.17,31.0,0.02078,2e-05,2.77856]
[1780365441914,44.56,70725.27,31.0,0.02079,2e-05,2.77983]
[1780365446174,44.57,70698.84,31.0,0.02028,2e-05,2.72082]
[1780365447181,44.57,70685.03,31.0,0.02001,2e-05,2.68977]
[1780365448218,44.57,70685.03,31.0,0.02001,2e-05,2.68977]
[1780365449357,44.57,70672.32,31.0,0.01977,2e-05,2.66153]
[1780365449359,44.57,70672.32,31.0,0.01977,2e-05,2.66153]
[1780365455241,44.58,70669.14,31.0,0.01973,2e-05,2.65606]
[1780365460276,44.59,70669.62,31.0,0.01976,2e-05,2.65987]
[1780365460622,44.59,70669.62,31.0,0.01976,2e-05,2.65987]
[1780365460765,44.59,70669.62,31.0,0.01976,2e-05,2.65987]
[1780365464249,44.6,70670.69,31.0,0.01979,2e-05,2.66385]
[1780365469339,44.61,70675.07,31.0,0.01991,2e-05,2.67686]
[1780365473379,44.62,70675.46,31.0,0.01993,2e-05,2.67922]
[1780365478402,44.63,70689.87,31.0,0.02023,2e-05,2.71484]
[1780365483437,44.64,70700.93,31.0,0.02047,2e-05,2.7423]
[1780365488472,44.64,70697.51,31.0,0.02042,2e-05,2.73636]
[1780365493507,44.65,70697.6,31.0,0.02044,2e-05,2.73851]
[1780365498543,44.66,70696.17,31.0,0.02043,2e-05,2.73715]
[1780365503599,44.67,70684.3,31.0,0.02021,2e-05,2.71198]
[1780365506601,44.67,70669.56,31.0,0.01993,2e-05,2.67983]
[1780365511636,44.68,70672.78,31.0,0.02001,2e-05,2.68789]
[1780365516671,44.69,70664.99,31.0,0.01988,2e-05,2.67269]
[1780365521706,44.7,70664.5,31.0,0.01989,2e-05,2.67409]
[1780365526741,44.71,70664.32,31.0,0.01991,2e-05,2.67613]
[1780365530995,44.72,70665.25,31.0,0.01994,2e-05,2.67969]
[1780365536811,44.73,70667.79,31.0,0.02002,2e-05,2.68878]
[1780365541847,44.74,70660.75,31.0,0.0199,2e-05,2.67525]
[1780365546881,44.75,70661.2,31.0,0.01993,2e-05,2.67871]
[1780365551094,44.76,70665.74,31.0,0.02003,2e-05,2.69043]
[1780365555968,44.77,70647.3,31.0,0.0197,2e-05,2.65189]
[1780365557416,44.77,70647.3,31.0,0.0197,2e-05,2.65189]
[1780365563016,44.78,70630.14,31.0,0.01941,2e-05,2.61746]
[1780365568052,44.79,70629.03,31.0,0.01941,2e-05,2.61792]
[1780365573087,44.8,70633.38,31.0,0.0195,2e-05,2.62814]
[1780365578122,44.82,70635.38,31.0,0.01956,2e-05,2.63536]
[1780365583157,44.83,70631.02,31.0,0.0195,2e-05,2.62845]
[1780365588192,44.84,70633.9,31.0,0.01958,2e-05,2.63763]
[1780365590905,44.84,70631.49,31.0,0.01955,2e-05,2.63337]
[1780365595472,44.85,70630.72,31.0,0.01955,2e-05,2.63387]
[1780365595601,44.85,70630.72,31.0,0.01955,2e-05,2.63387]
[1780365595962,44.85,70626.58,31.0,0.01948,2e-05,2.62523]
[1780365596380,44.85,70626.58,31.0,0.01948,2e-05,2.62523]
[1780365596457,44.85,70626.58,31.0,0.01948,2e-05,2.62523]
[1780365596656,44.85,70598.92,31.0,0.01896,2e-05,2.56502]
[1780365597035,44.85,70598.92,31.0,0.01896,2e-05,2.56502]
[1780365597378,44.85,70598.92,31.0,0.01896,2e-05,2.56502]
[1780365597396,44.89,70571.33,31.0,0.01853,2e-05,2.51456]
[1780365597856,44.89,70571.33,31.0,0.01853,2e-05,2.51456]
[1780365598240,44.89,70571.33,31.0,0.01853,2e-05,2.51456]
[1780365598387,44.89,70571.33,31.0,0.01853,2e-05,2.51456]
[1780365598398,44.9,70538.86,31.0,0.01796,2e-05,2.44668]
[1780365598805,44.9,70538.86,31.0,0.01796,2e-05,2.44668]
[1780365598890,44.9,70538.86,31.0,0.01796,2e-05,2.44668]
[1780365599128,44.9,70538.86,31.0,0.01796,2e-05,2.44668]
[1780365599479,44.9,70538.86,31.0,0.01796,2e-05,2.44668]
[1780365599576,44.95,70544.16,31.0,0.01818,2e-05,2.47237]
[1780365600352,44.95,70544.16,31.0,0.01818,2e-05,2.47237]
[1780365600559,44.95,70544.16,31.0,0.01818,2e-05,2.47237]
[1780365600807,44.95,70544.16,31.0,0.01818,2e-05,2.47237]
[1780365601553,45.01,70551.8,31.0,0.01842,2e-05,2.50111]
[1780365601590,45.01,70551.8,31.0,0.01842,2e-05,2.50111]
[1780365601694,45.01,70551.8,31.0,0.01842,2e-05,2.50111]
[1780365601748,45.01,70551.8,31.0,0.01842,2e-05,2.50111]
[1780365602050,45.01,70554.28,31.0,0.01847,2e-05,2.5064]
[1780365602439,45.01,70554.28,31.0,0.01847,2e-05,2.5064]
[1780365602666,45.01,70554.28,31.0,0.01847,2e-05,2.5064]
[1780365602756,45.01,70563.79,31.0,0.01865,2e-05,2.52825]
[1780365603220,45.01,70563.79,31.0,0.01865,2e-05,2.52825]
[1780365603623,45.01,70563.79,31.0,0.01865,2e-05,2.52825]
[1780365603722,45.01,70563.79,31.0,0.01865,2e-05,2.52825]
[1780365603748,45.01,70583.87,31.0,0.01903,2e-05,2.57235]
[1780365604330,45.02,70601.64,31.0,0.01937,2e-05,2.61187]
[1780365605336,45.02,70601.64,31.0,0.01937,2e-05,2.61187]
[1780365605730,45.02,70601.64,31.0,0.01937,2e-05,2.61187]
[1780365605737,45.02,70601.64,31.0,0.01937,2e-05,2.61187]
[1780365605757,45.02,70601.27,31.0,0.01937,2e-05,2.61162]
[1780365606764,45.02,70582.68,31.0,0.01902,2e-05,2.57153]
[1780365609388,45.03,70602.24,31.0,0.01941,2e-05,2.61622]
[1780365614820,45.04,70613.31,31.0,0.01964,2e-05,2.64287]
[1780365616152,45.04,70613.02,31.0,0.01964,2e-05,2.64325]
[1780365616162,45.04,70613.02,31.0,0.01964,2e-05,2.64325]
[1780365616246,45.04,70613.02,31.0,0.01964,2e-05,2.64325]
[1780365618459,45.05,70596.25,31.0,0.01934,2e-05,2.60778]
[1780365622408,45.05,70591.45,31.0,0.01926,2e-05,2.59898]
[1780365622694,45.05,70591.45,31.0,0.01926,2e-05,2.59898]
[1780365623494,45.06,70571.91,31.0,0.01891,2e-05,2.55762]
[1780365626515,45.07,70596.22,31.0,0.01938,2e-05,2.61261]
[1780365628529,45.07,70612.74,31.0,0.0197,2e-05,2.65022]
[1780365629667,45.07,70612.74,31.0,0.0197,2e-05,2.65022]
[1780365631950,45.08,70629.37,31.0,0.02002,2e-05,2.68662]
[1780365638007,45.09,70617.22,31.0,0.01981,2e-05,2.66219]
[1780365638010,45.09,70617.22,31.0,0.01981,2e-05,2.66219]
[1780365641623,45.1,70586.2,31.0,0.01924,2e-05,2.59558]
[1780365642630,45.1,70562.32,31.0,0.0188,2e-05,2.54434]
[1780365643816,45.1,70562.32,31.0,0.0188,2e-05,2.54434]
[1780365643840,45.1,70562.32,31.0,0.0188,2e-05,2.54434]
[1780365644894,45.1,70562.45,31.0,0.01881,2e-05,2.54595]
[1780365648084,45.16,70579.62,31.0,0.01924,2e-05,2.59616]
[1780365648108,45.16,70579.62,31.0,0.01924,2e-05,2.59616]
[1780365648119,45.16,70579.62,31.0,0.01924,2e-05,2.59616]
[1780365653360,45.21,70586.78,31.0,0.01949,2e-05,2.62443]
[1780365655286,45.21,70568.66,31.0,0.01916,2e-05,2.58589]
[1780365657867,45.21,70555.55,31.0,0.01892,2e-05,2.55869]
[1780365658636,45.22,70548.56,31.0,0.0188,2e-05,2.54427]
[1780365660050,45.22,70535.08,31.0,0.01857,2e-05,2.51675]
[1780365660943,45.23,70533.28,31.0,0.01854,2e-05,2.51362]
[1780365661713,45.23,70533.28,31.0,0.01854,2e-05,2.51362]
[1780365661765,45.23,70528.01,31.0,0.01845,2e-05,2.50313]
[1780365662085,45.23,70528.01,31.0,0.01845,2e-05,2.50313]
[1780365662224,45.23,70528.01,31.0,0.01845,2e-05,2.50313]
[1780365662791,45.23,70524.65,31.0,0.0184,2e-05,2.49673]
[1780365667813,45.35,70538.56,31.0,0.01889,2e-05,2.5545]
[1780365672849,45.46,70554.48,31.0,0.01944,2e-05,2.61833]
[1780365673859,45.47,70572.03,31.0,0.01978,2e-05,2.6574]
[1780365677558,45.47,70583.49,31.0,0.02001,2e-05,2.68407]
[1780365682919,45.48,70576.53,31.0,0.0199,2e-05,2.67105]
[1780365688833,45.49,70585.89,31.0,0.02009,2e-05,2.69354]
[1780365689471,45.49,70585.72,31.0,0.0201,2e-05,2.69395]
[1780365689678,45.49,70585.72,31.0,0.0201,2e-05,2.69395]
[1780365689690,45.49,70600.27,31.0,0.02038,2e-05,2.72695]
[1780365689968,45.49,70613.71,31.0,0.02065,2e-05,2.75734]
[1780365692309,45.49,70615.82,31.0,0.02069,2e-05,2.76247]
[1780365694114,45.49,70612.03,31.0,0.02061,2e-05,2.7522]
[1780365694908,45.49,70612.03,31.0,0.02061,2e-05,2.7522]
[1780365703060,45.51,70609.6,31.0,0.02058,2e-05,2.74956]
[1780365708375,45.51,70604.28,31.0,0.02049,2e-05,2.73874]
[1780365714137,45.52,70610.33,31.0,0.02063,2e-05,2.75508]
[1780365714975,45.52,70610.33,31.0,0.02063,2e-05,2.75508]
[1780365715009,45.52,70610.33,31.0,0.02063,2e-05,2.75508]
[1780365720179,45.53,70623.31,31.0,0.0209,2e-05,2.78621]
[1780365725215,45.53,70622.24,31.0,0.02089,2e-05,2.785]
[1780365730250,45.54,70614.63,31.0,0.02075,2e-05,2.76895]
[1780365731134,45.54,70614.63,31.0,0.02075,2e-05,2.76895]
[1780365736293,45.54,70592.41,31.0,0.02033,2e-05,2.7204]
[1780365738317,45.55,70612.19,31.0,0.02073,2e-05,2.76574]
[1780365741472,45.55,70610.48,31.0,0.0207,2e-05,2.76238]
[1780365747376,45.56,70603.41,31.0,0.02057,2e-05,2.74832]
[1780365749069,45.56,70596.39,31.0,0.02044,2e-05,2.73277]
[1780365749390,45.56,70595.13,31.0,0.02042,2e-05,2.73025]
[1780365750387,45.56,70595.13,31.0,0.02042,2e-05,2.73025]
[1780365750396,45.56,70595.1,31.0,0.02042,2e-05,2.73051]
[1780365755433,45.57,70585.78,31.0,0.02024,2e-05,2.70915]
[1780365758488,45.57,70592.43,31.0,0.02037,2e-05,2.72476]
[1780365759903,45.57,70592.51,31.0,0.02038,2e-05,2.72527]
[1780365760476,45.57,70573.63,31.0,0.02002,2e-05,2.68376]
[1780365764070,45.58,70566.6,31.0,0.0199,2e-05,2.66943]
[1780365769540,45.59,70569.94,31.0,0.01998,2e-05,2.67941]
[1780365774576,45.6,70570.84,31.0,0.02002,2e-05,2.68337]
[1780365779609,45.6,70565.43,31.0,0.01993,2e-05,2.67345]
[1780365784646,45.61,70575.14,31.0,0.02013,2e-05,2.69697]
[1780365786596,45.61,70575.13,31.0,0.02014,2e-05,2.69732]
[1780365787670,45.62,70600.46,31.0,0.02064,2e-05,2.75492]
[1780365789274,45.62,70602.14,31.0,0.02067,2e-05,2.759]
[1780365794722,45.62,70598.84,31.0,0.02062,2e-05,2.75312]
[1780365799757,45.63,70606.51,31.0,0.02078,2e-05,2.77182]
[1780365801037,45.63,70606.51,31.0,0.02078,2e-05,2.77182]
[1780365810834,45.64,70579.66,31.0,0.02029,2e-05,2.71432]
[1780365811076,45.64,70579.66,31.0,0.02029,2e-05,2.71432]
[1780365811084,45.64,70579.66,31.0,0.02029,2e-05,2.71432]
[1780365816876,45.65,70572.19,31.0,0.02015,2e-05,2.69768]
[1780365817409,45.65,70572.19,31.0,0.02015,2e-05,2.69768]
[1780365821485,45.66,70575.54,31.0,0.02022,2e-05,2.70658]
[1780365821496,45.66,70575.54,31.0,0.02022,2e-05,2.70658]
[1780365826777,45.66,70575.28,31.0,0.02023,2e-05,2.70775]
[1780365831799,45.67,70565.31,31.0,0.02006,2e-05,2.68735]
[1780365837016,45.68,70561.6,31.0,0.02001,2e-05,2.68159]
[1780365842052,45.69,70560.4,31.0,0.02,2e-05,2.68092]
[1780365847087,45.7,70552.69,31.0,0.01987,2e-05,2.66599]
[1780365852122,45.7,70545.11,31.0,0.01975,2e-05,2.65139]
[1780365854470,45.71,70538.86,31.0,0.01963,2e-05,2.63812]
[1780365860178,45.72,70539.89,31.0,0.01968,2e-05,2.64363]
[1780365864206,45.73,70526.06,31.0,0.01944,2e-05,2.61531]
[1780365865736,45.73,70526.06,31.0,0.01944,2e-05,2.61531]
[1780365865782,45.73,70526.06,31.0,0.01944,2e-05,2.61531]
[1780365865996,45.73,70526.06,31.0,0.01944,2e-05,2.61531]
[1780365866053,45.73,70518.16,31.0,0.0193,2e-05,2.59918]
[1780365866918,45.73,70518.16,31.0,0.0193,2e-05,2.59918]
[1780365867002,45.73,70518.16,31.0,0.0193,2e-05,2.59918]
[1780365867047,45.73,70504.98,31.0,0.01906,2e-05,2.57133]
[1780365867971,45.73,70504.98,31.0,0.01906,2e-05,2.57133]
[1780365868006,45.73,70480.55,31.0,0.01862,2e-05,2.51992]
[1780365868293,45.73,70480.55,31.0,0.01862,2e-05,2.51992]
[1780365868361,45.73,70480.55,31.0,0.01862,2e-05,2.51992]
[1780365869216,45.74,70488.92,31.0,0.01878,2e-05,2.5383]
[1780365869455,45.74,70488.92,31.0,0.01878,2e-05,2.5383]
[1780365869514,45.76,70491.67,31.0,0.01888,2e-05,2.5503]
[1780365870292,45.76,70491.67,31.0,0.01888,2e-05,2.5503]
[1780365870306,45.76,70491.67,31.0,0.01888,2e-05,2.5503]
[1780365870368,45.76,70490.02,31.0,0.01886,2e-05,2.54739]
[1780365874837,45.77,70489.15,31.0,0.01884,2e-05,2.54524]
[1780365874918,45.77,70489.58,31.0,0.01885,2e-05,2.54677]
[1780365875891,45.77,70489.58,31.0,0.01885,2e-05,2.54677]
[1780365875948,45.78,70485.96,31.0,0.01879,2e-05,2.53969]
[1780365876506,45.78,70485.96,31.0,0.01879,2e-05,2.53969]
[1780365877307,45.78,70480.91,31.0,0.01871,2e-05,2.52961]
[1780365877911,45.78,70480.91,31.0,0.01871,2e-05,2.52961]
[1780365879016,45.78,70442.27,31.0,0.01803,2e-05,2.45012]
[1780365879871,45.78,70442.27,31.0,0.01803,2e-05,2.45012]
[1780365879975,45.78,70442.27,31.0,0.01803,2e-05,2.45012]
[1780365880029,45.82,70447.71,31.0,0.01819,2e-05,2.46894]
[1780365880397,45.82,70447.71,31.0,0.01819,2e-05,2.46894]
[1780365880952,45.82,70447.71,31.0,0.01819,2e-05,2.46894]
[1780365881033,45.82,70467.73,31.0,0.01856,2e-05,2.51149]
[1780365882368,45.82,70457.91,31.0,0.01838,2e-05,2.49091]
[1780365882491,45.82,70457.91,31.0,0.01838,2e-05,2.49091]
[1780365884210,45.83,70461.3,31.0,0.01846,2e-05,2.50002]
[1780365884671,45.83,70457.88,31.0,0.0184,2e-05,2.49353]
[1780365886152,45.83,70457.88,31.0,0.0184,2e-05,2.49353]
[1780365887420,45.83,70470.48,31.0,0.01863,2e-05,2.52067]
[1780365887423,45.83,70470.48,31.0,0.01863,2e-05,2.52067]
[1780365887446,45.83,70470.48,31.0,0.01863,2e-05,2.52067]
[1780365887924,45.83,70470.48,31.0,0.01863,2e-05,2.52067]
[1780365888027,45.84,70469.52,31.0,0.01863,2e-05,2.51997]
[1780365888516,45.84,70469.52,31.0,0.01863,2e-05,2.51997]
[1780365891017,45.84,70449.57,31.0,0.01828,2e-05,2.47951]
[1780365893017,45.85,70456.15,31.0,0.01841,2e-05,2.49464]
[1780365893060,45.85,70456.15,31.0,0.01841,2e-05,2.49464]
[1780365893545,45.85,70463.11,31.0,0.01854,2e-05,2.50991]
[1780365895114,45.86,70463.99,31.0,0.01856,2e-05,2.51242]
[1780365896801,45.88,70480.72,31.0,0.01892,2e-05,2.55446]
[1780365897479,45.91,70481.48,31.0,0.01899,2e-05,2.56184]
[1780365897592,45.91,70481.48,31.0,0.01899,2e-05,2.56184]
[1780365904867,45.92,70487.87,31.0,0.01914,2e-05,2.5793]
[1780365906124,45.92,70490.03,31.0,0.01918,2e-05,2.58446]
[1780365909261,45.93,70480.19,31.0,0.01902,2e-05,2.56549]
[1780365909433,45.93,70480.19,31.0,0.01902,2e-05,2.56549]
[1780365909892,45.93,70480.19,31.0,0.01902,2e-05,2.56549]
[1780365911557,45.94,70451.05,31.0,0.01851,2e-05,2.5057]
[1780365913154,45.94,70451.05,31.0,0.01851,2e-05,2.5057]
[1780365913452,45.94,70449.49,31.0,0.01849,2e-05,2.50308]
[1780365915677,45.95,70450.99,31.0,0.01853,2e-05,2.50755]
[1780365915913,45.95,70450.99,31.0,0.01853,2e-05,2.50755]
[1780365916469,45.95,70451.51,31.0,0.01854,2e-05,2.50929]
[1780365918347,45.96,70461.11,31.0,0.01872,2e-05,2.53072]
[1780365918482,45.96,70461.11,31.0,0.01872,2e-05,2.53072]
[1780365918746,45.96,70461.11,31.0,0.01872,2e-05,2.53072]
[1780365920756,45.96,70450.41,31.0,0.01854,2e-05,2.50948]
[1780365921510,45.96,70450.82,31.0,0.01856,2e-05,2.51098]
[1780365921905,45.96,70450.82,31.0,0.01856,2e-05,2.51098]
[1780365921918,45.97,70467.4,31.0,0.01886,2e-05,2.54657]
[1780365922498,45.97,70467.4,31.0,0.01886,2e-05,2.54657]
[1780365922508,45.97,70467.4,31.0,0.01886,2e-05,2.54657]
[1780365925060,45.97,70480.73,31.0,0.01911,2e-05,2.57607]
[1780365925573,45.97,70482.28,31.0,0.01915,2e-05,2.57992]
[1780365925931,45.97,70482.28,31.0,0.01915,2e-05,2.57992]
[1780365925966,45.98,70469.03,31.0,0.01891,2e-05,2.55223]
[1780365926867,45.98,70469.03,31.0,0.01891,2e-05,2.55223]
[1780365926953,45.98,70457.37,31.0,0.0187,2e-05,2.52762]
[1780365928012,45.98,70457.37,31.0,0.0187,2e-05,2.52762]
[1780365928585,45.98,70453.85,31.0,0.01864,2e-05,2.52083]
[1780365931429,45.99,70444.45,31.0,0.01849,2e-05,2.50303]
[1780365931597,45.99,70444.45,31.0,0.01849,2e-05,2.50303]
[1780365933254,45.99,70439.25,31.0,0.01839,2e-05,2.49141]
[1780365933358,45.99,70439.25,31.0,0.01839,2e-05,2.49141]
[1780365933819,45.99,70439.25,31.0,0.01839,2e-05,2.49141]
[1780365936351,46.0,70430.39,31.0,0.01825,2e-05,2.47508]
[1780365936941,46.0,70430.39,31.0,0.01825,2e-05,2.47508]
[1780365937876,46.0,70431.78,31.0,0.01829,2e-05,2.47866]
[1780365937877,46.0,70431.78,31.0,0.01829,2e-05,2.47866]
[1780365938364,46.01,70428.95,31.0,0.01824,2e-05,2.4735]
[1780365938987,46.01,70426.69,31.0,0.01821,2e-05,2.46952]
[1780365939782,46.01,70426.69,31.0,0.01821,2e-05,2.46952]
[1780365939872,46.01,70430.28,31.0,0.01827,2e-05,2.47713]
[1780365940993,46.01,70430.28,31.0,0.01827,2e-05,2.47713]
[1780365942903,46.02,70428.18,31.0,0.01825,2e-05,2.47418]
[1780365943104,46.02,70428.38,31.0,0.01826,2e-05,2.47529]
[1780365944864,46.02,70425.36,31.0,0.01821,2e-05,2.4692]
[1780365944962,46.02,70419.87,31.0,0.01811,2e-05,2.45805]
[1780365949020,46.03,70417.82,31.0,0.01809,2e-05,2.45601]
[1780365949071,46.03,70410.67,31.0,0.01797,2e-05,2.44204]
[1780365951070,46.04,70412.98,31.0,0.01804,2e-05,2.44914]
[1780365952852,46.05,70416.07,31.0,0.0181,2e-05,2.45623]
[1780365953536,46.05,70413.47,31.0,0.01806,2e-05,2.4516]
[1780365954811,46.05,70417.57,31.0,0.01813,2e-05,2.46076]
[1780365955093,46.05,70417.57,31.0,0.01813,2e-05,2.46076]
[1780365957644,46.12,70398.81,31.0,0.01794,2e-05,2.43781]
[1780365958901,46.18,70377.19,31.0,0.0177,2e-05,2.40875]
[1780365959897,46.18,70377.19,31.0,0.0177,2e-05,2.40875]
[1780365959908,46.21,70379.04,31.0,0.0178,2e-05,2.42032]
[1780365962742,46.23,70377.92,31.0,0.01782,2e-05,2.42283]
[1780365963107,46.23,70377.92,31.0,0.01782,2e-05,2.42283]
[1780365963203,46.24,70392.3,31.0,0.01809,2e-05,2.45451]
[1780365963964,46.24,70392.3,31.0,0.01809,2e-05,2.45451]
[1780365964485,46.25,70399.8,31.0,0.01823,2e-05,2.47062]
[1780365965259,46.25,70382.31,31.0,0.01793,2e-05,2.43549]
[1780365965393,46.25,70382.31,31.0,0.01793,2e-05,2.43549]
[1780365965484,46.25,70382.31,31.0,0.01793,2e-05,2.43549]
[1780365966979,46.28,70378.74,31.0,0.01793,2e-05,2.43559]
[1780365967682,46.31,70377.93,31.0,0.01798,2e-05,2.44127]
[1780365968554,46.34,70380.4,31.0,0.01808,2e-05,2.45353]
[1780365969380,46.35,70381.41,31.0,0.01811,2e-05,2.4563]
[1780365971617,46.35,70381.08,31.0,0.01811,2e-05,2.45703]
[1780365973776,46.35,70373.65,31.0,0.01799,2e-05,2.44256]
[1780365974629,46.35,70369.66,31.0,0.01792,2e-05,2.43444]
[1780365974789,46.35,70369.66,31.0,0.01792,2e-05,2.43444]
[1780365975214,46.35,70369.66,31.0,0.01792,2e-05,2.43444]
[1780365975077,46.36,70348.25,31.0,0.01756,2e-05,2.39193]
[1780365976096,46.39,70310.12,31.0,0.01699,2e-05,2.32353]
[1780365976947,46.39,70310.12,31.0,0.01699,2e-05,2.32353]
[1780365977101,46.42,70296.83,31.0,0.01683,2e-05,2.30525]
[1780365977337,46.42,70296.83,31.0,0.01683,2e-05,2.30525]
[1780365977751,46.42,70296.83,31.0,0.01683,2e-05,2.30525]
[1780365978070,46.42,70296.83,31.0,0.01683,2e-05,2.30525]
[1780365978464,46.46,70287.3,31.0,0.01675,2e-05,2.29552]
[1780365980786,46.51,70269.83,31.0,0.01656,2e-05,2.27204]
[1780365980952,46.55,70269.83,31.0,0.01664,2e-05,2.28154]
[1780365982256,46.55,70269.83,31.0,0.01664,2e-05,2.28154]
[1780365982296,46.57,70254.21,31.0,0.01643,2e-05,2.25604]
[1780365984937,46.61,70242.72,31.0,0.01632,2e-05,2.24329]
[1780365988148,46.67,70245.03,31.0,0.01648,2e-05,2.2623]
[1780365988920,46.68,70238.75,31.0,0.01639,2e-05,2.2508]
[1780365992289,46.76,70257.09,31.0,0.01683,2e-05,2.30262]
[1780365995049,46.78,70245.73,31.0,0.01667,2e-05,2.28465]
[1780365995312,46.78,70231.88,31.0,0.01646,2e-05,2.25856]
[1780365996153,46.78,70231.88,31.0,0.01646,2e-05,2.25856]
[1780365996320,46.8,70242.08,31.0,0.01666,2e-05,2.28305]
[1780365996548,46.8,70242.08,31.0,0.01666,2e-05,2.28305]
[1780365997378,46.84,70241.97,31.0,0.01674,2e-05,2.29185]
[1780365997870,46.84,70241.97,31.0,0.01674,2e-05,2.29185]
[1780366000177,46.86,70219.23,31.0,0.01641,2e-05,2.25326]
[1780366000305,46.86,70219.23,31.0,0.01641,2e-05,2.25326]
[1780366001254,46.88,70227.19,31.0,0.01658,2e-05,2.27299]
[1780366001409,46.88,70251.3,31.0,0.01697,2e-05,2.31977]
[1780366004216,46.88,70256.99,31.0,0.01707,2e-05,2.33116]
[1780366004309,46.89,70253.01,31.0,0.01701,2e-05,2.32411]
[1780366005154,46.89,70253.01,31.0,0.01701,2e-05,2.32411]
[1780366005615,46.89,70252.76,31.0,0.01701,2e-05,2.32362]
[1780366006193,46.89,70252.76,31.0,0.01701,2e-05,2.32362]
[1780366006420,46.89,70251.69,31.0,0.017,2e-05,2.32273]
[1780366007679,46.89,70252.26,31.0,0.01701,2e-05,2.32384]
[1780366007848,46.89,70252.26,31.0,0.01701,2e-05,2.32384]
[1780366009608,46.9,70252.66,31.0,0.01702,2e-05,2.3258]
[1780366012081,46.9,70255.59,31.0,0.01708,2e-05,2.33266]
[1780366013353,46.91,70251.5,31.0,0.01702,2e-05,2.32505]
[1780366013687,46.91,70253.16,31.0,0.01705,2e-05,2.32861]
[1780366014361,46.91,70253.16,31.0,0.01705,2e-05,2.32861]
[1780366014894,46.91,70252.34,31.0,0.01704,2e-05,2.32736]
[1780366014930,46.91,70233.99,31.0,0.01674,2e-05,2.29228]
[1780366015969,46.91,70233.99,31.0,0.01674,2e-05,2.29228]
[1780366016043,46.93,70215.01,31.0,0.01647,2e-05,2.25999]
[1780366018201,46.97,70206.47,31.0,0.01642,2e-05,2.25305]
[1780366018848,47.05,70204.96,31.0,0.01655,2e-05,2.26873]
[1780366018899,47.05,70204.96,31.0,0.01655,2e-05,2.26873]
[1780366020743,47.07,70201.2,31.0,0.01653,2e-05,2.26592]
[1780366020962,47.07,70201.2,31.0,0.01653,2e-05,2.26592]
[1780366022206,47.09,70197.47,31.0,0.0165,2e-05,2.26312]
[1780366022965,47.11,70197.19,31.0,0.01654,2e-05,2.2669]
[1780366023004,47.11,70197.19,31.0,0.01654,2e-05,2.2669]
[1780366025948,47.21,70187.43,31.0,0.01657,2e-05,2.27074]
[1780366027950,47.27,70185.29,31.0,0.01665,2e-05,2.27953]
[1780366028468,47.29,70182.64,31.0,0.01664,2e-05,2.27842]
[1780366031577,47.32,70216.62,31.0,0.01725,2e-05,2.35123]
[1780366034479,47.32,70216.63,31.0,0.01726,2e-05,2.3518]
[1780366034766,47.32,70216.63,31.0,0.01726,2e-05,2.3518]
[1780366042657,47.34,70237.2,31.0,0.01764,2e-05,2.3966]
[1780366044007,47.34,70251.68,31.0,0.01788,2e-05,2.42543]
[1780366049710,47.35,70259.48,31.0,0.01802,2e-05,2.44176]
[1780366050849,47.35,70259.48,31.0,0.01802,2e-05,2.44176]
[1780366052441,47.35,70258.26,31.0,0.01799,2e-05,2.43751]
[1780366052937,47.35,70258.26,31.0,0.01799,2e-05,2.43751]
[1780366053380,47.35,70258.26,31.0,0.01799,2e-05,2.43751]
[1780366053460,47.35,70264.13,31.0,0.01809,2e-05,2.44937]
[1780366054798,47.35,70264.44,31.0,0.0181,2e-05,2.4506]
[1780366055306,47.35,70264.44,31.0,0.0181,2e-05,2.4506]
[1780366055334,47.35,70264.44,31.0,0.0181,2e-05,2.4506]
[1780366055401,47.35,70264.44,31.0,0.0181,2e-05,2.4506]
[1780366055383,47.35,70249.53,31.0,0.01785,2e-05,2.42099]
[1780366055503,47.35,70249.53,31.0,0.01785,2e-05,2.42099]
[1780366055833,47.35,70249.53,31.0,0.01785,2e-05,2.42099]
[1780366055839,47.35,70213.16,31.0,0.01724,2e-05,2.3498]
[1780366056496,47.35,70213.16,31.0,0.01724,2e-05,2.3498]
[1780366056835,47.35,70213.16,31.0,0.01724,2e-05,2.3498]
[1780366056912,47.35,70213.16,31.0,0.01724,2e-05,2.3498]
[1780366057151,47.35,70166.19,31.0,0.01649,2e-05,2.26034]
[1780366057506,47.35,70166.19,31.0,0.01649,2e-05,2.26034]
[1780366058254,47.39,70140.17,31.0,0.01616,2e-05,2.22062]
[1780366058542,47.39,70140.17,31.0,0.01616,2e-05,2.22062]
[1780366058815,47.39,70140.17,31.0,0.01616,2e-05,2.22062]
[1780366058995,47.39,70140.17,31.0,0.01616,2e-05,2.22062]
[1780366059017,47.44,70088.37,31.0,0.01545,1e-05,2.13541]
[1780366059509,47.44,70088.37,31.0,0.01545,1e-05,2.13541]
[1780366059911,47.44,70088.37,31.0,0.01545,1e-05,2.13541]
[1780366060240,47.44,70088.37,31.0,0.01545,1e-05,2.13541]
[1780366060287,47.44,70088.37,31.0,0.01545,1e-05,2.13541]
[1780366060442,47.49,70038.89,31.0,0.01482,1e-05,2.0586]
[1780366060614,47.49,70038.89,31.0,0.01482,1e-05,2.0586]
[1780366061257,47.49,70038.89,31.0,0.01482,1e-05,2.0586]
[1780366061721,47.6,70033.57,31.0,0.01495,1e-05,2.07334]
[1780366061976,47.6,70033.57,31.0,0.01495,1e-05,2.07334]
[1780366062198,47.6,70033.57,31.0,0.01495,1e-05,2.07334]
[1780366062237,47.6,70077.84,31.0,0.0156,1e-05,2.15203]
[1780366063360,47.61,70114.55,31.0,0.01617,2e-05,2.22106]
[1780366063799,47.61,70114.55,31.0,0.01617,2e-05,2.22106]
[1780366063996,47.61,70114.55,31.0,0.01617,2e-05,2.22106]
[1780366064001,47.61,70150.92,31.0,0.01674,2e-05,2.28904]
[1780366065235,47.62,70199.05,31.0,0.01753,2e-05,2.38232]
[1780366066047,47.62,70215.75,31.0,0.01781,2e-05,2.41576]
[1780366067249,47.62,70215.75,31.0,0.01781,2e-05,2.41576]
[1780366067319,47.62,70233.29,31.0,0.01811,2e-05,2.45117]
[1780366067912,47.62,70233.29,31.0,0.01811,2e-05,2.45117]
[1780366069757,47.63,70229.34,31.0,0.01806,2e-05,2.4445]
[1780366069959,47.63,70229.34,31.0,0.01806,2e-05,2.4445]
[1780366070521,47.63,70243.6,31.0,0.01831,2e-05,2.47358]
[1780366070950,47.63,70264.73,31.0,0.01867,2e-05,2.51681]
[1780366072185,47.63,70264.73,31.0,0.01867,2e-05,2.51681]
[1780366072928,47.64,70258.43,31.0,0.01857,2e-05,2.50452]
[1780366073271,47.64,70258.43,31.0,0.01857,2e-05,2.50452]
[1780366073935,47.64,70248.58,31.0,0.0184,2e-05,2.48514]
[1780366076379,47.64,70260.98,31.0,0.01863,2e-05,2.51125]
[1780366076948,47.64,70255.51,31.0,0.01854,2e-05,2.50067]
[1780366079197,47.65,70248.07,31.0,0.01842,2e-05,2.48669]
[1780366079976,47.65,70250.69,31.0,0.01847,2e-05,2.49251]
[1780366080367,47.65,70250.69,31.0,0.01847,2e-05,2.49251]
[1780366081035,47.65,70243.04,31.0,0.01834,2e-05,2.47764]
[1780366081150,47.65,70243.04,31.0,0.01834,2e-05,2.47764]
[1780366081245,47.66,70212.97,31.0,0.01784,2e-05,2.41838]
[1780366082289,47.66,70212.97,31.0,0.01784,2e-05,2.41838]
[1780366083031,47.66,70206.8,31.0,0.01774,2e-05,2.40689]
[1780366084045,47.67,70180.18,31.0,0.01731,2e-05,2.35641]
[1780366085156,47.67,70180.18,31.0,0.01731,2e-05,2.35641]
[1780366086034,47.67,70178.99,31.0,0.0173,2e-05,2.35486]
[1780366086060,47.67,70197.87,31.0,0.01761,2e-05,2.39228]
[1780366087132,47.67,70197.87,31.0,0.01761,2e-05,2.39228]
[1780366087137,47.67,70197.87,31.0,0.01761,2e-05,2.39228]
[1780366088017,47.67,70194.84,31.0,0.01757,2e-05,2.38705]
[1780366090109,47.68,70199.04,31.0,0.01765,2e-05,2.39668]
[1780366090264,47.68,70199.04,31.0,0.01765,2e-05,2.39668]
[1780366090663,47.68,70201.58,31.0,0.0177,2e-05,2.40233]
[1780366091029,47.68,70201.58,31.0,0.0177,2e-05,2.40233]
[1780366091152,47.68,70201.58,31.0,0.0177,2e-05,2.40233]
[1780366091494,47.68,70201.58,31.0,0.0177,2e-05,2.40233]
[1780366091517,47.69,70221.11,31.0,0.01804,2e-05,2.44212]
[1780366094876,47.69,70213.78,31.0,0.01793,2e-05,2.42879]
[1780366095094,47.69,70213.78,31.0,0.01793,2e-05,2.42879]
[1780366097279,47.7,70204.79,31.0,0.01779,2e-05,2.41237]
[1780366097308,47.7,70218.57,31.0,0.01802,2e-05,2.44022]
[1780366098063,47.7,70218.57,31.0,0.01802,2e-05,2.44022]
[1780366103186,47.72,70223.32,31.0,0.01813,2e-05,2.45321]
[1780366103688,47.72,70223.32,31.0,0.01813,2e-05,2.45321]
[1780366104191,47.72,70223.19,31.0,0.01814,2e-05,2.45354]
[1780366105198,47.72,70206.79,31.0,0.01786,2e-05,2.42113]
[1780366108018,47.72,70219.76,31.0,0.01808,2e-05,2.44701]
[1780366108820,47.72,70223.14,31.0,0.01814,2e-05,2.45384]
[1780366109825,47.72,70226.75,31.0,0.0182,2e-05,2.4611]
[1780366113261,47.72,70245.81,31.0,0.01851,2e-05,2.49739]
[1780366117785,47.72,70256.31,31.0,0.0187,2e-05,2.51852]
[1780366119618,47.72,70264.97,31.0,0.01885,2e-05,2.53603]
[1780366119938,47.72,70264.97,31.0,0.01885,2e-05,2.53603]
[1780366122368,47.72,70256.97,31.0,0.0187,2e-05,2.51959]
[1780366122899,47.72,70257.07,31.0,0.01871,2e-05,2.51965]
[1780366123676,47.72,70264.36,31.0,0.01883,2e-05,2.53448]
[1780366124252,47.72,70264.36,31.0,0.01883,2e-05,2.53448]
[1780366130207,47.72,70250.35,31.0,0.01859,2e-05,2.50563]
[1780366133682,47.72,70254.38,31.0,0.01865,2e-05,2.51363]
[1780366138639,47.72,70260.92,31.0,0.01877,2e-05,2.52665]
[1780366139455,47.72,70266.69,31.0,0.01887,2e-05,2.53888]
[1780366140331,47.72,70266.69,31.0,0.01887,2e-05,2.53888]
[1780366140462,47.72,70269.86,31.0,0.01893,2e-05,2.5458]
[1780366141986,47.72,70262.73,31.0,0.0188,2e-05,2.53114]
[1780366142479,47.72,70262.01,31.0,0.0188,2e-05,2.53013]
[1780366142985,47.72,70262.01,31.0,0.0188,2e-05,2.53013]
[1780366143487,47.72,70260.65,31.0,0.01877,2e-05,2.5273]
[1780366146179,47.72,70254.69,31.0,0.01867,2e-05,2.51507]
[1780366146508,47.73,70255.77,31.0,0.01869,2e-05,2.51774]
[1780366146955,47.73,70255.77,31.0,0.01869,2e-05,2.51774]
[1780366148642,47.73,70244.73,31.0,0.01851,2e-05,2.49638]
[1780366149207,47.73,70244.73,31.0,0.01851,2e-05,2.49638]
[1780366149979,47.73,70240.51,31.0,0.01844,2e-05,2.48839]
[1780366150150,47.73,70240.51,31.0,0.01844,2e-05,2.48839]
[1780366150164,47.73,70240.51,31.0,0.01844,2e-05,2.48839]
[1780366152167,47.74,70227.29,31.0,0.01822,2e-05,2.46298]
[1780366153027,47.76,70223.23,31.0,0.0182,2e-05,2.46053]
[1780366153946,47.79,70218.7,31.0,0.01817,2e-05,2.45718]
[1780366154192,47.79,70218.7,31.0,0.01817,2e-05,2.45718]
[1780366154931,47.81,70219.81,31.0,0.01824,2e-05,2.4651]
[1780366156119,47.83,70218.86,31.0,0.01827,2e-05,2.46877]
[1780366156581,47.84,70220.22,31.0,0.0183,2e-05,2.47179]
[1780366157138,47.84,70220.22,31.0,0.0183,2e-05,2.47179]
[1780366157593,47.86,70220.14,31.0,0.01835,2e-05,2.47707]
[1780366158041,47.86,70220.14,31.0,0.01835,2e-05,2.47707]
[1780366158594,47.86,70214.54,31.0,0.01825,2e-05,2.4659]
[1780366158991,47.86,70214.54,31.0,0.01825,2e-05,2.4659]
[1780366159948,47.86,70214.54,31.0,0.01825,2e-05,2.46591]
[1780366159953,47.86,70207.01,31.0,0.01812,2e-05,2.45098]
[1780366161615,47.86,70192.09,31.0,0.01788,2e-05,2.4221]
[1780366163054,47.86,70192.09,31.0,0.01788,2e-05,2.4221]
[1780366163434,47.86,70192.09,31.0,0.01788,2e-05,2.4221]
[1780366163654,47.87,70189.89,31.0,0.01786,2e-05,2.41966]
[1780366163702,47.87,70185.78,31.0,0.01779,2e-05,2.4116]
[1780366166458,47.87,70176.41,31.0,0.01763,2e-05,2.39343]
[1780366166486,47.87,70176.41,31.0,0.01763,2e-05,2.39343]
[1780366166541,47.87,70172.43,31.0,0.01757,2e-05,2.38602]
[1780366166772,47.87,70172.43,31.0,0.01757,2e-05,2.38602]
[1780366167623,47.87,70185.19,31.0,0.01778,2e-05,2.4109]
[1780366167999,47.87,70185.19,31.0,0.01778,2e-05,2.4109]
[1780366168089,47.88,70192.0,31.0,0.0179,2e-05,2.42491]
[1780366169674,47.88,70215.12,31.0,0.01829,2e-05,2.47086]
[1780366174936,47.88,70226.26,31.0,0.01847,2e-05,2.49105]
[1780366174996,47.88,70224.85,31.0,0.01844,2e-05,2.48822]
[1780366175949,47.88,70224.85,31.0,0.01844,2e-05,2.48822]
[1780366176049,47.88,70223.96,31.0,0.01843,2e-05,2.48694]
[1780366176952,47.88,70223.96,31.0,0.01843,2e-05,2.48694]
[1780366176981,47.88,70223.28,31.0,0.01842,2e-05,2.48557]
[1780366177911,47.88,70223.28,31.0,0.01842,2e-05,2.48557]
[1780366178583,47.88,70223.28,31.0,0.01842,2e-05,2.48557]
[1780366180711,47.88,70218.37,31.0,0.01835,2e-05,2.47681]
[1780366181593,47.88,70218.37,31.0,0.01835,2e-05,2.47681]
[1780366180751,47.89,70217.67,31.0,0.01834,2e-05,2.47594]
[1780366181758,47.89,70218.88,31.0,0.01836,2e-05,2.47836]
[1780366182906,47.89,70218.88,31.0,0.01836,2e-05,2.47836]
[1780366184030,47.89,70222.88,31.0,0.01843,2e-05,2.4869]
[1780366184077,47.89,70219.46,31.0,0.01838,2e-05,2.48056]
[1780366185994,47.89,70215.64,31.0,0.01831,2e-05,2.47293]
[1780366186035,47.89,70207.35,31.0,0.01817,2e-05,2.45644]
[1780366187800,47.89,70191.61,31.0,0.01792,2e-05,2.42648]
[1780366189814,47.9,70175.94,31.0,0.01767,2e-05,2.39705]
[1780366190639,47.9,70175.94,31.0,0.01767,2e-05,2.39705]
[1780366195856,47.92,70181.77,31.0,0.0178,2e-05,2.41234]
[1780366197898,47.92,70178.27,31.0,0.01775,2e-05,2.40613]
[1780366197990,47.92,70175.91,31.0,0.01771,2e-05,2.40216]
[1780366198883,47.92,70175.91,31.0,0.01771,2e-05,2.40216]
[1780366198972,47.92,70174.97,31.0,0.0177,2e-05,2.40046]
[1780366202837,47.96,70165.41,31.0,0.01761,2e-05,2.39002]
[1780366202911,47.96,70166.57,31.0,0.01764,2e-05,2.39295]
[1780366206207,47.96,70160.12,31.0,0.01753,2e-05,2.38073]
[1780366206254,47.97,70169.65,31.0,0.01769,2e-05,2.39941]
[1780366206962,47.97,70169.65,31.0,0.01769,2e-05,2.39941]
[1780366206986,47.97,70175.29,31.0,0.01779,2e-05,2.41107]
[1780366207944,47.97,70161.2,31.0,0.01756,2e-05,2.38376]
[1780366209087,47.97,70161.2,31.0,0.01756,2e-05,2.38376]
[1780366209096,47.97,70159.72,31.0,0.01754,2e-05,2.38106]
[1780366215327,47.98,70162.71,31.0,0.01761,2e-05,2.39024]
[1780366215421,47.99,70160.65,31.0,0.01759,2e-05,2.38692]
[1780366215969,47.99,70160.65,31.0,0.01759,2e-05,2.38692]
[1780366217681,47.99,70160.45,31.0,0.01759,2e-05,2.38684]
[1780366223064,47.99,70158.39,31.0,0.01756,2e-05,2.38382]
[1780366224495,47.99,70158.39,31.0,0.01756,2e-05,2.38382]
[1780366224535,47.99,70158.39,31.0,0.01756,2e-05,2.38382]
[1780366233145,48.0,70158.3,31.0,0.01756,2e-05,2.38312]
[1780366234716,48.0,70153.22,31.0,0.01748,2e-05,2.37346]
[1780366235506,48.0,70153.22,31.0,0.01748,2e-05,2.37346]
[1780366237712,48.0,70156.13,31.0,0.01753,2e-05,2.38009]
[1780366238183,48.01,70157.66,31.0,0.01756,2e-05,2.38322]
[1780366239858,48.01,70157.75,31.0,0.01757,2e-05,2.38406]
[1780366240197,48.01,70160.69,31.0,0.01762,2e-05,2.39043]
[1780366245234,48.02,70156.73,31.0,0.01756,2e-05,2.38353]
[1780366248027,48.02,70149.87,31.0,0.01745,2e-05,2.37058]
[1780366248363,48.02,70146.34,31.0,0.0174,2e-05,2.36396]
[1780366250036,48.02,70139.36,31.0,0.01729,2e-05,2.35126]
[1780366250290,48.02,70130.93,31.0,0.01716,2e-05,2.33587]
[1780366252789,48.03,70127.12,31.0,0.0171,2e-05,2.32909]
[1780366253311,48.03,70125.18,31.0,0.01707,2e-05,2.32565]
[1780366254981,48.03,70128.77,31.0,0.01714,2e-05,2.33324]
[1780366255325,48.06,70131.0,31.0,0.01724,2e-05,2.34493]
[1780366258467,48.07,70137.34,31.0,0.01734,2e-05,2.35748]
[1780366258541,48.07,70127.72,31.0,0.0172,2e-05,2.34105]
[1780366263055,48.18,70121.52,31.0,0.01731,2e-05,2.35351]
[1780366263391,48.22,70123.61,31.0,0.01741,2e-05,2.36456]
[1780366264884,48.22,70122.39,31.0,0.0174,2e-05,2.364]
[1780366265406,48.22,70125.25,31.0,0.01745,2e-05,2.36966]
[1780366265731,48.22,70125.25,31.0,0.01745,2e-05,2.36966]
[1780366267242,48.23,70126.6,31.0,0.01748,2e-05,2.37294]
[1780366267420,48.23,70124.21,31.0,0.01745,2e-05,2.36903]
[1780366268183,48.23,70124.21,31.0,0.01745,2e-05,2.36903]
[1780366268427,48.23,70124.53,31.0,0.01745,2e-05,2.36981]
[1780366270760,48.24,70124.77,31.0,0.01747,2e-05,2.37164]
[1780366271448,48.24,70123.88,31.0,0.01746,2e-05,2.37061]
[1780366273001,48.24,70124.3,31.0,0.01747,2e-05,2.37159]
[1780366273462,48.24,70122.74,31.0,0.01744,2e-05,2.36876]
[1780366275667,48.25,70111.66,31.0,0.01727,2e-05,2.34825]
[1780366275708,48.25,70111.66,31.0,0.01727,2e-05,2.34825]
[1780366275479,48.25,70097.37,31.0,0.01705,2e-05,2.32182]
[1780366276486,48.28,70073.46,31.0,0.01673,2e-05,2.28399]
[1780366277044,48.28,70073.46,31.0,0.01673,2e-05,2.28399]
[1780366277811,48.28,70082.36,31.0,0.01688,2e-05,2.30137]
[1780366277997,48.28,70082.36,31.0,0.01688,2e-05,2.30137]
[1780366279355,48.29,70089.65,31.0,0.017,2e-05,2.31589]
[1780366279507,48.29,70099.68,31.0,0.01717,2e-05,2.33564]
[1780366281120,48.29,70091.58,31.0,0.01704,2e-05,2.32058]
[1780366281521,48.29,70093.3,31.0,0.01707,2e-05,2.32405]
[1780366286149,48.31,70097.05,31.0,0.01715,2e-05,2.33414]
[1780366286559,48.31,70093.84,31.0,0.01711,2e-05,2.32878]
[1780366286782,48.31,70093.84,31.0,0.01711,2e-05,2.32878]
[1780366287566,48.31,70095.16,31.0,0.01713,2e-05,2.33151]
[1780366290984,48.32,70082.49,31.0,0.01695,2e-05,2.30983]
[1780366291337,48.32,70082.49,31.0,0.01695,2e-05,2.30983]
[1780366293282,48.33,70086.82,31.0,0.01702,2e-05,2.3175]
[1780366293609,48.36,70086.93,31.0,0.01709,2e-05,2.32572]
[1780366295997,48.37,70090.05,31.0,0.01714,2e-05,2.3321]
[1780366296643,48.37,70092.13,31.0,0.01718,2e-05,2.33628]
[1780366296792,48.37,70092.13,31.0,0.01718,2e-05,2.33628]
[1780366299920,48.38,70102.02,31.0,0.01735,2e-05,2.35726]
[1780366300661,48.38,70103.16,31.0,0.01738,2e-05,2.36013]
[1780366300904,48.38,70103.16,31.0,0.01738,2e-05,2.36013]
[1780366301668,48.39,70103.12,31.0,0.01739,2e-05,2.36094]
[1780366306703,48.4,70100.74,31.0,0.01738,2e-05,2.35984]
[1780366310729,48.41,70108.62,31.0,0.01752,2e-05,2.37703]
[1780366311541,48.41,70117.95,31.0,0.01767,2e-05,2.39497]
[1780366312747,48.44,70140.54,31.0,0.01811,2e-05,2.4463]
[1780366317696,48.48,70133.02,31.0,0.01805,2e-05,2.43898]
[1780366318262,48.48,70134.11,31.0,0.01807,2e-05,2.44168]
[1780366322509,48.49,70142.52,31.0,0.01823,2e-05,2.4604]
[1780366326027,48.5,70149.83,31.0,0.01837,2e-05,2.47634]
[1780366331880,48.51,70153.93,31.0,0.01847,2e-05,2.48794]
[1780366334436,48.51,70150.73,31.0,0.01842,2e-05,2.48209]
[1780366334522,48.52,70151.67,31.0,0.01844,2e-05,2.48445]
[1780366335130,48.52,70151.67,31.0,0.01844,2e-05,2.48445]
[1780366335216,48.52,70151.49,31.0,0.01844,2e-05,2.48407]
[1780366336915,48.52,70135.84,31.0,0.01818,2e-05,2.45426]
[1780366342431,48.53,70135.13,31.0,0.01819,2e-05,2.45507]
[1780366343010,48.53,70136.33,31.0,0.01822,2e-05,2.45796]
[1780366346889,48.54,70138.87,31.0,0.01828,2e-05,2.4651]
[1780366348814,48.54,70141.35,31.0,0.01832,2e-05,2.47051]
[1780366350678,48.55,70146.12,31.0,0.01841,2e-05,2.48095]
[1780366351018,48.55,70142.85,31.0,0.01836,2e-05,2.47499]
[1780366353050,48.55,70141.39,31.0,0.01833,2e-05,2.47107]
[1780366354947,48.56,70143.8,31.0,0.01838,2e-05,2.47684]
[1780366357882,48.57,70152.79,31.0,0.01855,2e-05,2.49613]
[1780366362007,48.57,70149.57,31.0,0.01851,2e-05,2.4916]
[1780366362723,48.57,70149.57,31.0,0.01851,2e-05,2.4916]
[1780366364172,48.58,70131.16,31.0,0.01821,2e-05,2.45675]
[1780366369623,48.59,70124.1,31.0,0.01811,2e-05,2.44509]
[1780366371223,48.6,70105.5,31.0,0.01782,2e-05,2.41064]
[1780366372750,48.6,70105.5,31.0,0.01782,2e-05,2.41064]
[1780366378272,48.66,70113.57,31.0,0.01807,2e-05,2.44033]
[1780366379355,48.66,70113.57,31.0,0.01807,2e-05,2.44033]
[1780366380189,48.68,70110.89,31.0,0.01807,2e-05,2.44042]
[1780366385322,48.7,70121.23,31.0,0.01827,2e-05,2.46376]
[1780366386893,48.7,70133.74,31.0,0.01849,2e-05,2.48888]
[1780366388764,48.7,70130.79,31.0,0.01844,2e-05,2.48351]
[1780366392973,48.75,70137.15,31.0,0.01864,2e-05,2.50651]
[1780366393942,48.75,70135.16,31.0,0.01861,2e-05,2.50299]
[1780366397652,48.76,70138.84,31.0,0.01869,2e-05,2.51158]
[1780366398474,48.76,70140.36,31.0,0.01872,2e-05,2.51502]
[1780366401977,48.77,70132.21,31.0,0.01859,2e-05,2.50055]
[1780366402443,48.77,70130.78,31.0,0.01857,2e-05,2.49815]
[1780366407289,48.77,70136.61,31.0,0.01869,2e-05,2.5115]
[1780366407480,48.78,70142.99,31.0,0.0188,2e-05,2.52462]
[1780366410079,48.78,70144.5,31.0,0.01883,2e-05,2.52843]
[1780366410880,48.78,70144.5,31.0,0.01883,2e-05,2.52843]
[1780366411508,48.78,70143.0,31.0,0.0188,2e-05,2.52412]
[1780366412800,48.78,70143.0,31.0,0.0188,2e-05,2.52412]
[1780366412889,48.79,70141.8,31.0,0.01878,2e-05,2.52253]
[1780366413484,48.79,70141.8,31.0,0.01878,2e-05,2.52253]
[1780366413522,48.79,70141.43,31.0,0.01878,2e-05,2.52179]
[1780366415842,48.79,70141.94,31.0,0.01879,2e-05,2.52322]
[1780366416847,48.79,70141.19,31.0,0.01878,2e-05,2.52213]
[1780366417889,48.79,70140.37,31.0,0.01877,2e-05,2.52131]
[1780366418784,48.79,70139.65,31.0,0.01876,2e-05,2.51987]
[1780366420764,48.8,70141.23,31.0,0.0188,2e-05,2.52383]
[1780366420828,48.8,70142.33,31.0,0.01882,2e-05,2.52682]
[1780366423872,48.8,70132.04,31.0,0.01865,2e-05,2.50675]
[1780366424601,48.81,70119.96,31.0,0.01845,2e-05,2.48376]
[1780366429637,48.82,70122.67,31.0,0.01852,2e-05,2.49141]
[1780366431898,48.82,70127.38,31.0,0.0186,2e-05,2.50117]
[1780366432658,48.82,70126.55,31.0,0.0186,2e-05,2.50041]
[1780366434950,48.83,70128.84,31.0,0.01864,2e-05,2.50581]
[1780366435679,48.83,70133.1,31.0,0.01872,2e-05,2.51469]
[1780366436992,48.83,70130.58,31.0,0.01868,2e-05,2.51012]
[1780366437808,48.83,70130.58,31.0,0.01868,2e-05,2.51012]
[1780366438859,48.83,70131.32,31.0,0.0187,2e-05,2.51241]
[1780366438927,48.84,70130.84,31.0,0.01869,2e-05,2.51188]
[1780366439968,48.84,70132.95,31.0,0.01873,2e-05,2.51607]
[1780366440716,48.84,70132.84,31.0,0.01873,2e-05,2.51626]
[1780366445751,48.85,70145.43,31.0,0.01897,2e-05,2.54342]
[1780366445943,48.85,70145.43,31.0,0.01897,2e-05,2.54342]
[1780366446758,48.85,70145.15,31.0,0.01896,2e-05,2.54323]
[1780366451420,48.86,70145.88,31.0,0.01899,2e-05,2.54651]
[1780366451816,48.86,70145.88,31.0,0.01899,2e-05,2.54651]
[1780366452153,48.86,70157.39,31.0,0.01919,2e-05,2.56966]
[1780366452800,48.86,70173.29,31.0,0.01947,2e-05,2.60226]
[1780366453859,48.86,70173.29,31.0,0.01947,2e-05,2.60226]
[1780366453807,48.86,70197.51,31.0,0.01991,2e-05,2.65228]
[1780366454162,48.86,70197.51,31.0,0.01991,2e-05,2.65228]
[1780366454814,48.87,70212.77,31.0,0.02021,2e-05,2.68662]
[1780366458698,48.87,70206.96,31.0,0.02011,2e-05,2.67507]
[1780366462913,48.88,70203.44,31.0,0.02005,2e-05,2.66832]
[1780366462946,48.88,70203.39,31.0,0.02005,2e-05,2.66837]
[1780366462961,48.88,70203.39,31.0,0.02005,2e-05,2.66837]
[1780366463715,48.88,70203.39,31.0,0.02005,2e-05,2.66837]
[1780366463877,48.88,70201.8,31.0,0.02002,2e-05,2.66522]
[1780366464881,48.88,70201.8,31.0,0.02002,2e-05,2.66522]
[1780366466886,48.88,70205.36,31.0,0.02009,2e-05,2.67292]
[1780366470302,48.88,70209.7,31.0,0.02017,2e-05,2.6825]
[1780366470981,48.88,70204.94,31.0,0.02009,2e-05,2.67272]
[1780366472803,48.88,70209.0,31.0,0.02014,2e-05,2.67912]
[1780366473128,48.88,70210.67,31.0,0.02018,2e-05,2.68273]
[1780366478983,48.89,70218.84,31.0,0.02033,2e-05,2.70049]
[1780366484554,48.89,70229.29,31.0,0.02053,2e-05,2.72278]
[1780366484901,48.89,70229.29,31.0,0.02053,2e-05,2.72278]
[1780366484967,48.89,70223.52,31.0,0.02042,2e-05,2.7108]
[1780366487550,48.89,70215.93,31.0,0.02028,2e-05,2.69501]
[1780366487634,48.89,70211.81,31.0,0.02021,2e-05,2.68652]
[1780366488328,48.89,70211.81,31.0,0.02021,2e-05,2.68652]
[1780366488406,48.89,70218.55,31.0,0.02033,2e-05,2.70074]
[1780366489239,48.89,70218.55,31.0,0.02033,2e-05,2.70074]
[1780366489339,48.89,70221.18,31.0,0.02038,2e-05,2.70636]
[1780366495112,48.89,70225.73,31.0,0.02047,2e-05,2.71646]
[1780366498135,48.9,70247.85,31.0,0.02089,2e-05,2.76417]
[1780366503174,48.89,70257.01,31.0,0.02106,2e-05,2.78364]
[1780366506358,48.89,70249.92,31.0,0.02093,2e-05,2.76843]
[1780366506359,48.89,70249.92,31.0,0.02093,2e-05,2.76843]
[1780366506545,48.89,70249.92,31.0,0.02093,2e-05,2.76843]
[1780366507002,48.89,70249.92,31.0,0.02093,2e-05,2.76843]
[1780366507927,48.89,70241.34,31.0,0.02077,2e-05,2.75016]
[1780366509250,48.89,70229.57,31.0,0.02055,2e-05,2.72533]
[1780366515929,48.9,70225.83,31.0,0.02048,2e-05,2.71785]
[1780366516963,48.9,70221.34,31.0,0.0204,2e-05,2.70859]
[1780366523396,48.9,70219.26,31.0,0.02037,2e-05,2.70477]
[1780366524066,48.9,70219.01,31.0,0.02037,2e-05,2.70435]
[1780366525093,48.9,70220.37,31.0,0.02039,2e-05,2.7073]
[1780366525408,48.9,70220.37,31.0,0.02039,2e-05,2.7073]
[1780366525974,48.9,70220.37,31.0,0.02039,2e-05,2.7073]
[1780366528349,48.9,70236.85,31.0,0.0207,2e-05,2.74222]
[1780366528430,48.9,70236.85,31.0,0.0207,2e-05,2.74222]
[1780366534994,48.9,70225.4,31.0,0.02047,2e-05,2.71602]
[1780366536641,48.9,70225.19,31.0,0.02047,2e-05,2.71574]
[1780366541445,48.9,70208.52,31.0,0.02017,2e-05,2.68138]
[1780366542947,48.9,70208.52,31.0,0.02017,2e-05,2.68138]
[1780366543789,48.91,70202.96,31.0,0.02007,2e-05,2.67011]
[1780366548967,48.91,70215.44,31.0,0.0203,2e-05,2.69668]
[1780366550303,48.91,70216.03,31.0,0.02031,2e-05,2.69814]
[1780366555543,48.91,70206.25,31.0,0.02014,2e-05,2.67845]
[1780366560578,48.92,70190.26,31.0,0.01986,2e-05,2.64607]
[1780366565613,48.92,70186.03,31.0,0.0198,2e-05,2.63841]
[1780366570650,48.92,70182.83,31.0,0.01975,2e-05,2.63271]
[1780366575686,48.93,70182.94,31.0,0.01976,2e-05,2.63387]
[1780366576693,48.93,70169.17,31.0,0.01951,2e-05,2.60591]
[1780366577935,48.93,70169.17,31.0,0.01951,2e-05,2.60591]
[1780366577967,48.93,70157.93,31.0,0.01932,2e-05,2.58363]
[1780366579605,48.93,70159.16,31.0,0.01934,2e-05,2.58612]
[1780366579714,48.93,70162.35,31.0,0.0194,2e-05,2.59287]
[1780366584749,48.94,70153.46,31.0,0.01926,2e-05,2.57628]
[1780366589783,48.94,70154.62,31.0,0.01929,2e-05,2.58004]
[1780366594824,48.95,70145.69,31.0,0.01913,2e-05,2.56145]
[1780366597845,48.96,70159.03,31.0,0.01938,2e-05,2.58933]
[1780366602882,48.96,70171.12,31.0,0.0196,2e-05,2.61526]
[1780366606652,48.96,70178.09,31.0,0.01973,2e-05,2.63021]
[1780366608057,48.97,70174.02,31.0,0.01966,2e-05,2.62209]
[1780366609114,48.97,70173.11,31.0,0.01964,2e-05,2.62044]
[1780366608925,48.97,70174.06,31.0,0.01966,2e-05,2.6226]
[1780366609931,48.97,70173.67,31.0,0.01966,2e-05,2.62202]
[1780366611655,48.97,70172.67,31.0,0.01964,2e-05,2.6202]
[1780366614371,48.97,70172.57,31.0,0.01964,2e-05,2.62044]
[1780366619767,48.98,70172.82,31.0,0.01966,2e-05,2.62251]
[1780366625053,48.98,70173.14,31.0,0.01968,2e-05,2.62446]
[1780366630088,48.99,70172.98,31.0,0.01969,2e-05,2.62518]
[1780366635123,48.99,70167.4,31.0,0.0196,2e-05,2.61485]
[1780366636883,48.99,70158.89,31.0,0.01945,2e-05,2.59776]
[1780366637911,48.99,70153.47,31.0,0.01936,2e-05,2.58702]
[1780366638144,49.0,70149.46,31.0,0.01929,2e-05,2.57919]
[1780366640708,49.0,70146.24,31.0,0.01924,2e-05,2.57327]
[1780366641165,49.0,70144.2,31.0,0.0192,2e-05,2.56946]
[1780366641887,49.0,70144.2,31.0,0.0192,2e-05,2.56946]
[1780366642175,49.0,70142.85,31.0,0.01918,2e-05,2.56704]
[1780366643795,49.0,70142.85,31.0,0.01918,2e-05,2.56704]
[1780366643818,49.0,70149.59,31.0,0.0193,2e-05,2.58093]
[1780366649222,49.01,70141.28,31.0,0.01917,2e-05,2.56592]
[1780366654257,49.02,70144.9,31.0,0.01924,2e-05,2.5726]
[1780366657857,49.02,70145.17,31.0,0.01925,2e-05,2.57373]
[1780366657869,49.02,70145.17,31.0,0.01925,2e-05,2.57373]
[1780366658722,49.02,70140.85,31.0,0.01917,2e-05,2.56533]
[1780366660153,49.02,70142.93,31.0,0.01921,2e-05,2.56983]
[1780366661306,49.03,70168.24,31.0,0.01966,2e-05,2.62196]
[1780366666341,49.03,70174.57,31.0,0.01979,2e-05,2.63599]
[1780366671376,49.03,70169.22,31.0,0.0197,2e-05,2.62605]
[1780366672620,49.03,70169.22,31.0,0.0197,2e-05,2.62605]
[1780366673714,49.04,70165.22,31.0,0.01963,2e-05,2.61809]
[1780366674539,49.04,70163.1,31.0,0.01959,2e-05,2.61399]
[1780366675633,49.04,70162.38,31.0,0.01958,2e-05,2.61276]
[1780366678001,49.04,70157.74,31.0,0.01951,2e-05,2.60381]
[1780366678938,49.04,70153.56,31.0,0.01944,2e-05,2.59584]
[1780366681752,49.04,70152.08,31.0,0.01942,2e-05,2.5934]
[1780366687489,49.05,70163.77,31.0,0.01964,2e-05,2.61891]
[1780366691517,49.06,70148.58,31.0,0.01938,2e-05,2.58899]
[1780366692930,49.06,70148.58,31.0,0.01938,2e-05,2.58899]
[1780366695670,49.06,70147.54,31.0,0.01937,2e-05,2.58774]
[1780366697686,49.06,70141.32,31.0,0.01926,2e-05,2.57576]
[1780366698996,49.06,70138.8,31.0,0.01922,2e-05,2.57099]
[1780366699076,49.06,70137.83,31.0,0.01921,2e-05,2.56935]
[1780366699948,49.06,70137.83,31.0,0.01921,2e-05,2.56935]
[1780366705656,49.07,70134.12,31.0,0.01916,2e-05,2.56385]
[1780366705675,49.07,70136.6,31.0,0.01921,2e-05,2.56916]
[1780366708644,49.08,70136.72,31.0,0.01922,2e-05,2.57002]
[1780366708700,49.08,70136.72,31.0,0.01922,2e-05,2.57033]
[1780366709925,49.08,70136.72,31.0,0.01922,2e-05,2.57033]
[1780366710017,49.08,70134.28,31.0,0.01918,2e-05,2.56575]
[1780366711153,49.08,70134.28,31.0,0.01918,2e-05,2.56575]
[1780366711658,49.08,70133.91,31.0,0.01916,2e-05,2.56351]
[1780366714858,49.09,70137.12,31.0,0.01922,2e-05,2.57061]
[1780366714867,49.09,70138.77,31.0,0.01926,2e-05,2.57425]
[1780366718503,49.09,70139.52,31.0,0.01928,2e-05,2.57668]
[1780366719901,49.09,70138.83,31.0,0.01927,2e-05,2.5756]
[1780366720802,49.09,70139.57,31.0,0.01928,2e-05,2.57739]
[1780366722968,49.1,70137.37,31.0,0.01925,2e-05,2.57357]
[1780366725585,49.1,70129.12,31.0,0.01912,2e-05,2.55794]
[1780366725667,49.1,70129.12,31.0,0.01912,2e-05,2.55794]
[1780366725759,49.1,70129.64,31.0,0.01913,2e-05,2.55932]
[1780366729128,49.1,70127.64,31.0,0.0191,2e-05,2.55598]
[1780366729228,49.11,70121.96,31.0,0.01901,2e-05,2.54533]
[1780366729947,49.11,70121.96,31.0,0.01901,2e-05,2.54533]
[1780366729952,49.11,70119.28,31.0,0.01896,2e-05,2.53998]
[1780366735099,49.11,70119.93,31.0,0.01898,2e-05,2.54273]
[1780366735936,49.12,70119.74,31.0,0.01899,2e-05,2.54306]
[1780366735972,49.12,70120.31,31.0,0.019,2e-05,2.5442]
[1780366740883,49.12,70113.26,31.0,0.01889,2e-05,2.53163]
[1780366741824,49.13,70110.69,31.0,0.01885,2e-05,2.5269]
[1780366745054,49.13,70098.32,31.0,0.01865,2e-05,2.50363]
[1780366745220,49.13,70098.32,31.0,0.01865,2e-05,2.50363]
[1780366747934,49.14,70084.46,31.0,0.01843,2e-05,2.47813]
[1780366748339,49.14,70084.46,31.0,0.01843,2e-05,2.47813]
[1780366748694,49.14,70084.46,31.0,0.01843,2e-05,2.47813]
[1780366748938,49.14,70084.46,31.0,0.01843,2e-05,2.47813]
[1780366749269,49.14,70084.46,31.0,0.01843,2e-05,2.47813]
[1780366751084,49.14,70076.58,31.0,0.01831,2e-05,2.46368]
[1780366751357,49.14,70076.49,31.0,0.01831,2e-05,2.46399]
[1780366753816,49.15,70070.93,31.0,0.01823,2e-05,2.45415]
[1780366756728,49.16,70074.47,31.0,0.0183,2e-05,2.46249]
[1780366757606,49.16,70071.27,31.0,0.01825,2e-05,2.45677]
[1780366758006,49.16,70072.27,31.0,0.01827,2e-05,2.45918]
[1780366763045,49.16,70081.13,31.0,0.01841,2e-05,2.47622]
[1780366766087,49.16,70082.52,31.0,0.01844,2e-05,2.4788]
[1780366766152,49.16,70081.84,31.0,0.01842,2e-05,2.47732]
[1780366766564,49.16,70081.84,31.0,0.01842,2e-05,2.47732]
[1780366767207,49.16,70081.84,31.0,0.01842,2e-05,2.47732]
[1780366767736,49.16,70092.04,31.0,0.0186,2e-05,2.4973]
[1780366770683,49.16,70096.1,31.0,0.01867,2e-05,2.50651]
[1780366771570,49.16,70095.38,31.0,0.01865,2e-05,2.50335]
[1780366771860,49.16,70095.38,31.0,0.01865,2e-05,2.50335]
[1780366775838,49.17,70097.56,31.0,0.0187,2e-05,2.50921]
[1780366777355,49.18,70097.9,31.0,0.01871,2e-05,2.51065]
[1780366781170,49.18,70099.9,31.0,0.01876,2e-05,2.51575]
[1780366782780,49.19,70106.16,31.0,0.01887,2e-05,2.52926]
[1780366787225,49.19,70134.9,31.0,0.01938,2e-05,2.58814]
[1780366792282,49.2,70143.46,31.0,0.01954,2e-05,2.60671]
[1780366792295,49.2,70143.46,31.0,0.01954,2e-05,2.60671]
[1780366792342,49.2,70152.48,31.0,0.0197,2e-05,2.62505]
[1780366792708,49.2,70152.48,31.0,0.0197,2e-05,2.62505]
[1780366793268,49.2,70166.63,31.0,0.01996,2e-05,2.65446]
[1780366796771,49.2,70158.48,31.0,0.01982,2e-05,2.63821]
[1780366798456,49.2,70158.47,31.0,0.01982,2e-05,2.63854]
[1780366800308,49.2,70158.21,31.0,0.01982,2e-05,2.63819]
[1780366800533,49.2,70157.94,31.0,0.01981,2e-05,2.63781]
[1780366800903,49.2,70157.94,31.0,0.01981,2e-05,2.63781]
[1780366806369,49.21,70166.12,31.0,0.01997,2e-05,2.65553]
[1780366807782,49.21,70166.12,31.0,0.01997,2e-05,2.65553]
[1780366810058,49.21,70164.18,31.0,0.01994,2e-05,2.65185]
[1780366812845,49.21,70168.39,31.0,0.02002,2e-05,2.66095]
[1780366813657,49.21,70167.13,31.0,0.01999,2e-05,2.65849]
[1780366814452,49.21,70163.69,31.0,0.01993,2e-05,2.65156]
[1780366814932,49.21,70163.69,31.0,0.01993,2e-05,2.65156]
[1780366815866,49.21,70164.82,31.0,0.01996,2e-05,2.65404]
[1780366821474,49.22,70181.25,31.0,0.02026,2e-05,2.6888]
[1780366823045,49.22,70181.25,31.0,0.02026,2e-05,2.6888]
[1780366827746,49.22,70168.71,31.0,0.02004,2e-05,2.66337]
[1780366833559,49.22,70177.61,31.0,0.02019,2e-05,2.6803]
[1780366835494,49.22,70178.15,31.0,0.0202,2e-05,2.68152]
[1780366835829,49.22,70178.15,31.0,0.0202,2e-05,2.68152]
[1780366840608,49.22,70202.62,31.0,0.02065,2e-05,2.73304]
[1780366845643,49.22,70206.85,31.0,0.02073,2e-05,2.74195]
[1780366847879,49.22,70206.5,31.0,0.02072,2e-05,2.74121]
[1780366847949,49.22,70226.33,31.0,0.02109,2e-05,2.78321]
[1780366850678,49.22,70241.83,31.0,0.02138,2e-05,2.81607]
[1780366855208,49.22,70256.9,31.0,0.02166,2e-05,2.84801]
[1780366856205,49.22,70256.9,31.0,0.02166,2e-05,2.84801]
[1780366857128,49.22,70260.15,31.0,0.02172,2e-05,2.85487]
[1780366857174,49.22,70284.51,31.0,0.02219,2e-05,2.90792]
[1780366859306,49.22,70288.13,31.0,0.02226,2e-05,2.9156]
[1780366861251,49.22,70290.4,31.0,0.0223,2e-05,2.91999]
[1780366861761,49.21,70314.17,31.0,0.02276,2e-05,2.97218]
[1780366867405,49.2,70320.95,31.0,0.02288,2e-05,2.98532]
[1780366873070,49.2,70321.38,31.0,0.02287,2e-05,2.9842]
[1780366874181,49.19,70323.28,31.0,0.0229,2e-05,2.98806]
[1780366877705,49.19,70326.43,31.0,0.02295,2e-05,2.99342]
[1780366883175,49.18,70327.06,31.0,0.02294,2e-05,2.99269]
[1780366883240,49.18,70327.06,31.0,0.02294,2e-05,2.99269]
[1780366884072,49.18,70324.96,31.0,0.0229,2e-05,2.98755]
[1780366884141,49.18,70311.36,31.0,0.02262,2e-05,2.95669]
[1780366885378,49.18,70311.36,31.0,0.02262,2e-05,2.95669]
[1780366888010,49.17,70295.71,31.0,0.0223,2e-05,2.92094]
[1780366888049,49.17,70295.71,31.0,0.0223,2e-05,2.92094]
[1780366888077,49.17,70295.71,31.0,0.0223,2e-05,2.92094]
[1780366890203,49.17,70314.54,31.0,0.02267,2e-05,2.96186]
[1780366892571,49.16,70316.89,31.0,0.02269,2e-05,2.96405]
[1780366895051,49.16,70307.39,31.0,0.0225,2e-05,2.94217]
[1780366895077,49.16,70306.45,31.0,0.02247,2e-05,2.93976]
[1780366895962,49.16,70306.45,31.0,0.02247,2e-05,2.93976]
[1780366896187,49.16,70306.25,31.0,0.02247,2e-05,2.93901]
[1780366902049,49.15,70311.41,31.0,0.02255,2e-05,2.9486]
[1780366907084,49.14,70328.19,31.0,0.02287,2e-05,2.98454]
[1780366912121,49.14,70337.99,31.0,0.02305,2e-05,3.00459]
[1780366912463,49.14,70337.99,31.0,0.02305,2e-05,3.00459]
[1780366918219,49.13,70350.27,31.0,0.02328,2e-05,3.03024]
[1780366918494,49.13,70361.7,31.0,0.02351,2e-05,3.05584]
[1780366918545,49.13,70361.7,31.0,0.02351,2e-05,3.05584]
[1780366923440,49.12,70376.91,31.0,0.0238,2e-05,3.0887]
[1780366927219,49.11,70386.92,31.0,0.02399,2e-05,3.10955]
[1780366927534,49.11,70387.28,31.0,0.02399,2e-05,3.10978]
[1780366927798,49.11,70387.28,31.0,0.02399,2e-05,3.10978]
[1780366933294,49.09,70387.45,31.0,0.02396,2e-05,3.10656]
[1780366938460,49.08,70385.23,31.0,0.0239,2e-05,3.09913]
[1780366940041,49.08,70405.95,31.0,0.02432,2e-05,3.14618]
[1780366945382,49.04,70401.05,31.0,0.02412,2e-05,3.1243]
[1780366948403,49.03,70415.58,31.0,0.02441,2e-05,3.15635]
[1780366951427,49.02,70395.12,31.0,0.02394,2e-05,3.10424]
[1780366952127,49.02,70395.12,31.0,0.02394,2e-05,3.10424]
[1780366954926,49.02,70391.7,31.0,0.02386,2e-05,3.09464]
[1780366960246,49.0,70394.68,31.0,0.02389,2e-05,3.09871]
[1780366963511,49.0,70380.73,31.0,0.02358,2e-05,3.06432]
[1780366964491,49.0,70380.73,31.0,0.02358,2e-05,3.06432]
[1780366964503,49.0,70380.73,31.0,0.02358,2e-05,3.06432]
[1780366965221,48.99,70371.27,31.0,0.02338,2e-05,3.04213]
[1780366965229,48.99,70371.27,31.0,0.02338,2e-05,3.04213]
[1780366965525,48.99,70361.08,31.0,0.02317,2e-05,3.01845]
[1780366967282,48.99,70361.08,31.0,0.02317,2e-05,3.01845]
[1780366968074,48.99,70358.57,31.0,0.02312,2e-05,3.01233]
[1780366968161,48.99,70356.22,31.0,0.02307,2e-05,3.00659]
[1780366973278,48.98,70346.0,31.0,0.02285,2e-05,2.98197]
[1780366973280,48.98,70346.0,31.0,0.02285,2e-05,2.98197]
[1780366973581,48.98,70367.11,31.0,0.02327,2e-05,3.02907]
[1780366976591,48.98,70374.47,31.0,0.02341,2e-05,3.04499]
[1780366976865,48.98,70374.47,31.0,0.02341,2e-05,3.04499]
[1780366977385,48.98,70374.47,31.0,0.02341,2e-05,3.04499]
[1780366982645,48.96,70376.96,31.0,0.02343,2e-05,3.0473]
[1780366987680,48.95,70374.28,31.0,0.02335,2e-05,3.03886]
[1780366990904,48.95,70364.34,31.0,0.02314,2e-05,3.01532]
[1780366992566,48.95,70359.46,31.0,0.02304,2e-05,3.00344]
[1780366992895,48.95,70359.46,31.0,0.02304,2e-05,3.00344]
[1780366998762,48.94,70351.88,31.0,0.02286,2e-05,2.98371]
[1780367000303,48.94,70351.88,31.0,0.02286,2e-05,2.98371]
[1780367001084,48.93,70351.82,31.0,0.02286,2e-05,2.98323]
[1780367006820,48.92,70366.79,31.0,0.02314,2e-05,3.01464]
[1780367008883,48.92,70367.87,31.0,0.02315,2e-05,3.0167]
[1780367011381,48.92,70363.63,31.0,0.02306,2e-05,3.00626]
[1780367012862,48.91,70350.3,31.0,0.02276,2e-05,2.97264]
[1780367013701,48.91,70350.3,31.0,0.02276,2e-05,2.97264]
[1780367014884,48.91,70343.86,31.0,0.02263,2e-05,2.95785]
[1780367020022,48.91,70334.17,31.0,0.02243,2e-05,2.93481]
[1780367023411,48.9,70351.17,31.0,0.02276,2e-05,2.97201]
[1780367028974,48.89,70353.68,31.0,0.02279,2e-05,2.97526]
[1780367034009,48.89,70345.37,31.0,0.02261,2e-05,2.95494]
[1780367039054,48.88,70353.8,31.0,0.02276,2e-05,2.97244]
[1780367043096,48.88,70367.9,31.0,0.02303,2e-05,3.00289]
[1780367044664,48.87,70375.5,31.0,0.02318,2e-05,3.01979]
[1780367044671,48.87,70375.5,31.0,0.02318,2e-05,3.01979]
[1780367046199,48.87,70386.55,31.0,0.02341,2e-05,3.04463]
[1780367046329,48.87,70417.49,31.0,0.02404,2e-05,3.11571]
[1780367046848,48.87,70417.49,31.0,0.02404,2e-05,3.11571]
[1780367047565,48.84,70445.68,31.0,0.02457,2e-05,3.17443]
[1780367048821,48.84,70448.47,31.0,0.02463,2e-05,3.18104]
[1780367054115,48.83,70457.02,31.0,0.02478,2e-05,3.19782]
[1780367060080,48.81,70450.07,31.0,0.0246,2e-05,3.1771]
[1780367065253,48.8,70447.91,31.0,0.02451,2e-05,3.1679]
[1780367068274,48.79,70461.13,31.0,0.02478,2e-05,3.19719]
[1780367073310,48.77,70458.4,31.0,0.02467,2e-05,3.18464]
[1780367073639,48.77,70458.4,31.0,0.02467,2e-05,3.18464]
[1780367078457,48.76,70447.02,31.0,0.0244,2e-05,3.15497]
[1780367083648,48.75,70460.74,31.0,0.02466,2e-05,3.18347]
[1780367089423,48.73,70457.81,31.0,0.02455,2e-05,3.17241]
[1780367094458,48.72,70444.19,31.0,0.02423,2e-05,3.13692]
[1780367098198,48.71,70445.41,31.0,0.02424,2e-05,3.13794]
[1780367100381,48.71,70452.88,31.0,0.02439,2e-05,3.1543]
[1780367102534,48.7,70473.43,31.0,0.02481,2e-05,3.20112]
[1780367103345,48.7,70473.43,31.0,0.02481,2e-05,3.20112]
[1780367103538,48.7,70488.2,31.0,0.02513,2e-05,3.23651]
[1780367104555,48.7,70501.68,31.0,0.02543,2e-05,3.26906]
[1780367105020,48.7,70501.68,31.0,0.02543,2e-05,3.26906]
[1780367107401,48.7,70517.46,31.0,0.02577,2e-05,3.30676]
[1780367107651,48.7,70517.46,31.0,0.02577,2e-05,3.30676]
[1780367108590,48.69,70532.51,31.0,0.0261,2e-05,3.34191]
[1780367109619,48.69,70532.51,31.0,0.0261,2e-05,3.34191]
[1780367110046,48.69,70529.81,31.0,0.02603,2e-05,3.33435]
[1780367110582,48.69,70529.81,31.0,0.02603,2e-05,3.33435]
[1780367112640,48.68,70533.67,31.0,0.0261,2e-05,3.34293]
[1780367113546,48.68,70533.46,31.0,0.0261,2e-05,3.34193]
[1780367113698,48.68,70533.46,31.0,0.0261,2e-05,3.34193]
[1780367114619,48.68,70534.02,31.0,0.0261,2e-05,3.34282]
[1780367115763,48.68,70534.64,31.0,0.02611,2e-05,3.34337]
[1780367116587,48.68,70534.64,31.0,0.02611,2e-05,3.34337]
[1780367116718,48.68,70534.64,31.0,0.02611,2e-05,3.34337]
[1780367118797,48.67,70543.07,31.0,0.02628,2e-05,3.36269]
[1780367119109,48.67,70543.07,31.0,0.02628,2e-05,3.36269]
[1780367121078,48.67,70536.91,31.0,0.02614,2e-05,3.34643]
[1780367121751,48.66,70531.44,31.0,0.02601,2e-05,3.33247]
[1780367121822,48.66,70531.44,31.0,0.02601,2e-05,3.33247]
[1780367122686,48.66,70525.98,31.0,0.02588,2e-05,3.3181]
[1780367123555,48.66,70525.98,31.0,0.02588,2e-05,3.3181]
[1780367123692,48.66,70523.58,31.0,0.02581,2e-05,3.31128]
[1780367123824,48.66,70523.58,31.0,0.02581,2e-05,3.31128]
[1780367124325,48.66,70523.58,31.0,0.02581,2e-05,3.31128]
[1780367125502,48.65,70523.57,31.0,0.02581,2e-05,3.31083]
[1780367125778,48.65,70519.43,31.0,0.02571,2e-05,3.30028]
[1780367126267,48.65,70519.43,31.0,0.02571,2e-05,3.30028]
[1780367126718,48.65,70498.3,31.0,0.02524,2e-05,3.24806]
[1780367128033,48.65,70491.03,31.0,0.02507,2e-05,3.22973]
[1780367128729,48.65,70490.95,31.0,0.02507,2e-05,3.22925]
[1780367128963,48.65,70490.95,31.0,0.02507,2e-05,3.22925]
[1780367129736,48.64,70493.75,31.0,0.02512,2e-05,3.23521]
[1780367135084,48.63,70503.47,31.0,0.02529,2e-05,3.25298]
[1780367140815,48.61,70507.08,31.0,0.02531,2e-05,3.25594]
[1780367143836,48.6,70490.79,31.0,0.02493,2e-05,3.21425]
[1780367145091,48.6,70490.79,31.0,0.02493,2e-05,3.21425]
[1780367145122,48.6,70490.34,31.0,0.02492,2e-05,3.21242]
[1780367146129,48.6,70490.34,31.0,0.02492,2e-05,3.21242]
[1780367146217,48.59,70491.43,31.0,0.02494,2e-05,3.21478]
[1780367151893,48.58,70492.6,31.0,0.02492,2e-05,3.21306]
[1780367156928,48.56,70492.36,31.0,0.02488,2e-05,3.20877]
[1780367162184,48.55,70487.66,31.0,0.02475,2e-05,3.1946]
[1780367162923,48.55,70480.62,31.0,0.02459,2e-05,3.17709]
[1780367162970,48.55,70479.25,31.0,0.02456,2e-05,3.17314]
[1780367163911,48.55,70479.25,31.0,0.02456,2e-05,3.17314]
[1780367163977,48.55,70489.44,31.0,0.02478,2e-05,3.19726]
[1780367169013,48.53,70499.03,31.0,0.02495,2e-05,3.21651]
[1780367172034,48.52,70477.1,31.0,0.02445,2e-05,3.16193]
[1780367172864,48.52,70477.1,31.0,0.02445,2e-05,3.16193]
[1780367173354,48.52,70477.1,31.0,0.02445,2e-05,3.16193]
[1780367173509,48.52,70477.1,31.0,0.02445,2e-05,3.16193]
[1780367173553,48.52,70480.29,31.0,0.02452,2e-05,3.16885]
[1780367173983,48.52,70480.29,31.0,0.02452,2e-05,3.16885]
[1780367174176,48.52,70480.29,31.0,0.02452,2e-05,3.16885]
[1780367174509,48.52,70491.1,31.0,0.02475,2e-05,3.19444]
[1780367178365,48.51,70494.4,31.0,0.0248,2e-05,3.20017]
[1780367184118,48.49,70483.41,31.0,0.02452,2e-05,3.16909]
[1780367186838,48.49,70479.64,31.0,0.02442,2e-05,3.15881]
[1780367187326,48.49,70479.64,31.0,0.02442,2e-05,3.15881]
[1780367187367,48.48,70504.89,31.0,0.02497,2e-05,3.21849]
[1780367188295,48.48,70504.89,31.0,0.02497,2e-05,3.21849]
[1780367194176,48.47,70501.89,31.0,0.02484,2e-05,3.20429]
[1780367199225,48.45,70511.71,31.0,0.02501,2e-05,3.22337]
[1780367204260,48.43,70519.76,31.0,0.02515,2e-05,3.23885]
[1780367209295,48.42,70507.32,31.0,0.02484,2e-05,3.20498]
[1780367209912,48.42,70507.32,31.0,0.02484,2e-05,3.20498]
[1780367212551,48.41,70495.15,31.0,0.02457,2e-05,3.17441]
[1780367218358,48.39,70508.31,31.0,0.02481,2e-05,3.20098]
[1780367222385,48.38,70522.13,31.0,0.02508,2e-05,3.23131]
[1780367226421,48.37,70542.21,31.0,0.0255,2e-05,3.27689]
[1780367230405,48.36,70538.7,31.0,0.02539,2e-05,3.2657]
[1780367233021,48.35,70547.82,31.0,0.02557,2e-05,3.28549]
[1780367238503,48.33,70562.19,31.0,0.02585,2e-05,3.31551]
[1780367240597,48.32,70580.04,31.0,0.02623,2e-05,3.35788]
[1780367243454,48.31,70586.66,31.0,0.02636,2e-05,3.37136]
[1780367245557,48.31,70570.17,31.0,0.02597,2e-05,3.32934]
[1780367245910,48.31,70566.65,31.0,0.02588,2e-05,3.31964]
[1780367246957,48.3,70559.86,31.0,0.02572,2e-05,3.30195]
[1780367247909,48.3,70565.03,31.0,0.02582,2e-05,3.31285]
[1780367248959,48.3,70560.96,31.0,0.02573,2e-05,3.30283]
[1780367250003,48.29,70559.92,31.0,0.0257,2e-05,3.29935]
[1780367252613,48.28,70543.96,31.0,0.0253,2e-05,3.25512]
[1780367257651,48.27,70540.26,31.0,0.02518,2e-05,3.24208]
[1780367257956,48.27,70540.26,31.0,0.02518,2e-05,3.24208]
[1780367259279,48.26,70540.1,31.0,0.02516,2e-05,3.2401]
[1780367261401,48.25,70552.36,31.0,0.02542,2e-05,3.26837]
[1780367261679,48.25,70574.06,31.0,0.0259,2e-05,3.32089]
[1780367264857,48.24,70560.4,31.0,0.02556,2e-05,3.28452]
[1780367270238,48.22,70564.85,31.0,0.02562,2e-05,3.2911]
[1780367272739,48.22,70563.95,31.0,0.02559,2e-05,3.28715]
[1780367272837,48.21,70583.63,31.0,0.02602,2e-05,3.33488]
[1780367273414,48.21,70583.63,31.0,0.02602,2e-05,3.33488]
[1780367273767,48.21,70599.29,31.0,0.02637,2e-05,3.37296]
[1780367274044,48.21,70599.29,31.0,0.02637,2e-05,3.37296]
[1780367274774,48.21,70599.57,31.0,0.02637,2e-05,3.37264]
[1780367275357,48.21,70599.57,31.0,0.02637,2e-05,3.37264]
[1780367275781,48.2,70599.79,31.0,0.02636,2e-05,3.37217]
[1780367276149,48.2,70599.79,31.0,0.02636,2e-05,3.37217]
[1780367276548,48.2,70599.79,31.0,0.02636,2e-05,3.37217]
[1780367276788,48.2,70597.65,31.0,0.0263,2e-05,3.36579]
[1780367277073,48.2,70597.65,31.0,0.0263,2e-05,3.36579]
[1780367277203,48.2,70597.65,31.0,0.0263,2e-05,3.36579]
[1780367277795,48.2,70599.47,31.0,0.02634,2e-05,3.36933]
[1780367278035,48.2,70599.47,31.0,0.02634,2e-05,3.36933]
[1780367278383,48.2,70599.47,31.0,0.02634,2e-05,3.36933]
[1780367278421,48.2,70599.47,31.0,0.02634,2e-05,3.36933]
[1780367278586,48.2,70599.47,31.0,0.02634,2e-05,3.36933]
[1780367279219,48.19,70608.66,31.0,0.02654,2e-05,3.39136]
[1780367281285,48.18,70612.86,31.0,0.02662,2e-05,3.39981]
[1780367282342,48.18,70611.09,31.0,0.02656,2e-05,3.39428]
[1780367282374,48.18,70611.09,31.0,0.02656,2e-05,3.39428]
[1780367285140,48.17,70617.86,31.0,0.02669,2e-05,3.40815]
[1780367288872,48.15,70630.56,31.0,0.02695,2e-05,3.43602]
[1780367289332,48.15,70630.56,31.0,0.02695,2e-05,3.43602]
[1780367289862,48.15,70630.56,31.0,0.02695,2e-05,3.43602]
[1780367289894,48.15,70665.25,31.0,0.02776,2e-05,3.52431]
[1780367290179,48.15,70665.25,31.0,0.02776,2e-05,3.52431]
[1780367290384,48.15,70665.25,31.0,0.02776,2e-05,3.52431]
[1780367290450,48.15,70665.25,31.0,0.02776,2e-05,3.52431]
[1780367290896,48.15,70694.96,31.0,0.02848,2e-05,3.60177]
[1780367291190,48.15,70694.96,31.0,0.02848,2e-05,3.60177]
[1780367291468,48.15,70694.96,31.0,0.02848,2e-05,3.60177]
[1780367291702,48.15,70694.96,31.0,0.02848,2e-05,3.60177]
[1780367292032,48.15,70691.76,31.0,0.02841,2e-05,3.59337]
[1780367292591,48.15,70691.76,31.0,0.02841,2e-05,3.59337]
[1780367293457,48.15,70684.24,31.0,0.02821,2e-05,3.5729]
[1780367293984,48.15,70684.24,31.0,0.02821,2e-05,3.5729]
[1780367295063,48.11,70680.7,31.0,0.02804,2e-05,3.55476]
[1780367295523,48.11,70680.7,31.0,0.02804,2e-05,3.55476]
[1780367295525,48.11,70680.7,31.0,0.02804,2e-05,3.55476]
[1780367295822,48.11,70680.7,31.0,0.02804,2e-05,3.55476]
[1780367297815,48.11,70688.98,31.0,0.02824,2e-05,3.57555]
[1780367298535,48.11,70684.99,31.0,0.02814,2e-05,3.56513]
[1780367302120,47.99,70680.89,31.0,0.02773,2e-05,3.52172]
[1780367302132,47.99,70680.89,31.0,0.02773,2e-05,3.52172]
[1780367302552,47.99,70680.89,31.0,0.02773,2e-05,3.52172]
[1780367304906,47.94,70684.47,31.0,0.02768,2e-05,3.51602]
[1780367305302,47.91,70695.65,31.0,0.02788,2e-05,3.53769]
[1780367305572,47.91,70695.65,31.0,0.02788,2e-05,3.53769]
[1780367306741,47.88,70701.5,31.0,0.02794,2e-05,3.54521]
[1780367307587,47.88,70701.5,31.0,0.02794,2e-05,3.54442]
[1780367316243,47.81,70685.78,31.0,0.02736,2e-05,3.48216]
[1780367322169,47.67,70694.96,31.0,0.02721,2e-05,3.46639]
[1780367327235,47.64,70696.03,31.0,0.02716,2e-05,3.46106]
[1780367333246,47.62,70708.27,31.0,0.02741,2e-05,3.48811]
[1780367337530,47.61,70712.0,31.0,0.02748,2e-05,3.49579]
[1780367343324,47.56,70700.51,31.0,0.02705,2e-05,3.45018]
[1780367348359,47.55,70695.91,31.0,0.02692,2e-05,3.43544]
[1780367353394,47.54,70693.31,31.0,0.02683,2e-05,3.42606]
[1780367358429,47.53,70687.81,31.0,0.02668,2e-05,3.40935]
[1780367363464,47.52,70684.71,31.0,0.02658,2e-05,3.39889]
[1780367368499,47.51,70682.82,31.0,0.02651,2e-05,3.39164]
[1780367373534,47.5,70679.98,31.0,0.02641,2e-05,3.37952]
[1780367378568,47.49,70689.01,31.0,0.0266,2e-05,3.40026]
[1780367383604,47.48,70687.78,31.0,0.02654,2e-05,3.39418]
[1780367388639,47.47,70704.09,31.0,0.0269,2e-05,3.43352]
[1780367391428,47.47,70710.91,31.0,0.02705,2e-05,3.44997]
[1780367391889,47.47,70710.91,31.0,0.02705,2e-05,3.44997]
[1780367391987,47.46,70723.91,31.0,0.02736,2e-05,3.48306]
[1780367395510,47.46,70733.74,31.0,0.02758,2e-05,3.50669]
[1780367395916,47.46,70733.74,31.0,0.02758,2e-05,3.50669]
[1780367397982,47.45,70718.94,31.0,0.02721,2e-05,3.46685]
[1780367403744,47.44,70718.94,31.0,0.02717,2e-05,3.46266]
[1780367406544,47.43,70717.88,31.0,0.02713,2e-05,3.45869]
[1780367407078,47.43,70717.88,31.0,0.02713,2e-05,3.45869]
[1780367407106,47.43,70705.29,31.0,0.02683,2e-05,3.42562]
[1780367407772,47.43,70690.63,31.0,0.02648,2e-05,3.38755]
[1780367412704,47.42,70691.52,31.0,0.02648,2e-05,3.38792]
[1780367413112,47.42,70691.52,31.0,0.02648,2e-05,3.38792]
[1780367416202,47.42,70685.79,31.0,0.02633,2e-05,3.37151]
[1780367417135,47.42,70685.79,31.0,0.02633,2e-05,3.37151]
[1780367423885,47.4,70679.94,31.0,0.02616,2e-05,3.35318]
[1780367427631,47.4,70672.1,31.0,0.02597,2e-05,3.33216]
[1780367427913,47.4,70670.67,31.0,0.02593,2e-05,3.32818]
[1780367431614,47.39,70668.21,31.0,0.02585,2e-05,3.3197]
[1780367436993,47.37,70667.36,31.0,0.02577,2e-05,3.31059]
[1780367442032,47.36,70663.97,31.0,0.02566,2e-05,3.29831]
[1780367446494,47.35,70673.54,31.0,0.02585,2e-05,3.31951]
[1780367446643,47.35,70673.54,31.0,0.02585,2e-05,3.31951]
[1780367450746,47.34,70669.33,31.0,0.02573,2e-05,3.30587]
[1780367451100,47.33,70667.6,31.0,0.02568,2e-05,3.30079]
[1780367456135,47.33,70670.52,31.0,0.02573,2e-05,3.30649]
[1780367460164,47.32,70686.35,31.0,0.02609,2e-05,3.345]
[1780367461171,47.32,70702.94,31.0,0.02647,2e-05,3.38679]
[1780367465199,47.31,70721.88,31.0,0.0269,2e-05,3.43344]
[1780367470234,47.3,70729.82,31.0,0.02706,2e-05,3.45108]
[1780367471754,47.3,70729.82,31.0,0.02706,2e-05,3.45108]
[1780367477950,47.29,70720.81,31.0,0.02681,2e-05,3.42437]
[1780367483329,47.28,70703.76,31.0,0.02638,2e-05,3.37706]
[1780367485343,47.27,70719.37,31.0,0.02674,2e-05,3.41612]
[1780367490378,47.26,70720.76,31.0,0.02674,2e-05,3.41712]
[1780367495413,47.26,70719.61,31.0,0.02667,2e-05,3.40904]
[1780367496569,47.26,70719.61,31.0,0.02667,2e-05,3.40904]
[1780367502462,47.24,70728.03,31.0,0.02684,2e-05,3.42689]
[1780367507497,47.23,70730.6,31.0,0.02687,2e-05,3.43085]
[1780367512124,47.22,70700.48,31.0,0.02614,2e-05,3.35122]
[1780367514546,47.22,70687.65,31.0,0.02584,2e-05,3.31802]
[1780367515285,47.22,70687.65,31.0,0.02584,2e-05,3.31802]
[1780367515553,47.22,70686.71,31.0,0.02581,2e-05,3.31531]
[1780367520924,47.21,70687.85,31.0,0.02581,2e-05,3.3153]
[1780367521023,47.21,70687.85,31.0,0.02581,2e-05,3.3153]
[1780367525209,47.19,70711.23,31.0,0.02631,2e-05,3.37024]
[1780367525302,47.19,70711.23,31.0,0.02631,2e-05,3.37024]
[1780367525627,47.19,70708.56,31.0,0.02625,2e-05,3.36343]
[1780367526896,47.19,70708.56,31.0,0.02625,2e-05,3.36343]
[1780367532677,47.18,70705.49,31.0,0.02615,2e-05,3.35272]
[1780367536159,47.18,70705.58,31.0,0.02615,2e-05,3.35214]
[1780367541743,47.17,70703.67,31.0,0.02608,2e-05,3.34448]
[1780367546553,47.16,70701.21,31.0,0.02601,2e-05,3.33671]
[1780367547193,47.16,70701.21,31.0,0.02601,2e-05,3.33671]
[1780367552822,47.15,70690.4,31.0,0.02571,2e-05,3.30416]
[1780367557857,47.15,70687.68,31.0,0.02564,2e-05,3.29608]
[1780367558339,47.15,70687.68,31.0,0.02564,2e-05,3.29608]
[1780367558864,47.15,70681.8,31.0,0.0255,2e-05,3.28102]
[1780367563900,47.13,70686.43,31.0,0.02557,2e-05,3.28872]
[1780367568935,47.12,70682.65,31.0,0.02545,2e-05,3.27593]
[1780367569349,47.12,70682.65,31.0,0.02545,2e-05,3.27593]
[1780367569942,47.12,70685.45,31.0,0.02552,2e-05,3.28268]
[1780367571289,47.12,70685.45,31.0,0.02552,2e-05,3.28268]
[1780367581363,47.11,70672.48,31.0,0.02519,2e-05,3.24728]
[1780367582030,47.11,70674.15,31.0,0.02522,2e-05,3.25081]
[1780367585420,47.1,70673.24,31.0,0.02519,2e-05,3.24657]
[1780367591093,47.08,70664.15,31.0,0.02495,2e-05,3.2203]
[1780367596129,47.07,70643.53,31.0,0.02446,2e-05,3.16671]
[1780367601164,47.06,70639.56,31.0,0.02435,2e-05,3.15463]
[1780367603403,47.06,70652.06,31.0,0.02462,2e-05,3.18425]
[1780367609223,47.05,70659.08,31.0,0.02475,2e-05,3.19828]
[1780367612019,47.04,70658.62,31.0,0.02471,2e-05,3.19359]
[1780367612245,47.04,70658.79,31.0,0.02471,2e-05,3.19346]
[1780367617280,47.04,70671.31,31.0,0.02498,2e-05,3.22369]
[1780367622315,47.04,70681.29,31.0,0.0252,2e-05,3.24762]
[1780367626077,47.03,70681.3,31.0,0.02519,2e-05,3.24699]
[1780367629081,47.03,70682.67,31.0,0.02522,2e-05,3.24975]
[1780367631544,47.03,70700.76,31.0,0.02562,2e-05,3.29436]
[1780367637445,47.02,70693.45,31.0,0.02544,2e-05,3.27433]
[1780367642482,47.02,70689.96,31.0,0.02535,2e-05,3.26426]
[1780367646511,47.01,70675.14,31.0,0.025,2e-05,3.22643]
[1780367651546,47.01,70682.65,31.0,0.02516,2e-05,3.24416]
[1780367656581,47.01,70684.71,31.0,0.0252,2e-05,3.24821]
[1780367661617,47.0,70676.81,31.0,0.02501,2e-05,3.22749]
[1780367666652,47.0,70680.3,31.0,0.02508,2e-05,3.23523]
[1780367671689,47.0,70695.14,31.0,0.02539,2e-05,3.26879]
[1780367676729,46.99,70684.89,31.0,0.02515,2e-05,3.2419]
[1780367681769,46.99,70684.14,31.0,0.02512,2e-05,3.23907]
[1780367686804,46.98,70687.43,31.0,0.02519,2e-05,3.24625]
[1780367691839,46.98,70686.36,31.0,0.02515,2e-05,3.24251]
[1780367692918,46.98,70686.36,31.0,0.02515,2e-05,3.24251]
[1780367700902,46.97,70684.75,31.0,0.0251,2e-05,3.23668]
[1780367703473,46.97,70685.09,31.0,0.0251,2e-05,3.23734]
[1780367703926,46.97,70698.99,31.0,0.02542,2e-05,3.27169]
[1780367708961,46.97,70707.43,31.0,0.0256,2e-05,3.29162]
[1780367711982,46.96,70693.63,31.0,0.02528,2e-05,3.2561]
[1780367717017,46.96,70703.55,31.0,0.02549,2e-05,3.27971]
[1780367722162,46.95,70710.24,31.0,0.02563,2e-05,3.29513]
[1780367725077,46.95,70725.48,31.0,0.02597,2e-05,3.33245]
[1780367729106,46.94,70711.73,31.0,0.02564,2e-05,3.29619]
[1780367734142,46.94,70723.72,31.0,0.02588,2e-05,3.32253]
[1780367739177,46.93,70721.37,31.0,0.02581,2e-05,3.31492]
[1780367744219,46.93,70713.98,31.0,0.02563,2e-05,3.29462]
[1780367749254,46.92,70711.55,31.0,0.02556,2e-05,3.2871]
[1780367753822,46.92,70711.58,31.0,0.02555,2e-05,3.2861]
[1780367754289,46.92,70715.9,31.0,0.02565,2e-05,3.29747]
[1780367754720,46.92,70715.9,31.0,0.02565,2e-05,3.29747]
[1780367755296,46.92,70715.94,31.0,0.02565,2e-05,3.29728]
[1780367755628,46.92,70715.94,31.0,0.02565,2e-05,3.29728]
[1780367756303,46.92,70714.73,31.0,0.02563,2e-05,3.29466]
[1780367761338,46.93,70715.67,31.0,0.02567,2e-05,3.29922]
[1780367766576,46.93,70716.41,31.0,0.0257,2e-05,3.30284]
[1780367766580,46.93,70717.09,31.0,0.02572,2e-05,3.30499]
[1780367772415,46.93,70719.12,31.0,0.02575,2e-05,3.30829]
[1780367776992,46.92,70720.01,31.0,0.02576,2e-05,3.30931]
[1780367777450,46.92,70717.46,31.0,0.0257,2e-05,3.30255]
[1780367782486,46.93,70720.64,31.0,0.02579,2e-05,3.31277]
[1780367783103,46.93,70720.64,31.0,0.02579,2e-05,3.31277]
[1780367783165,46.93,70720.64,31.0,0.02579,2e-05,3.31277]
[1780367787521,46.94,70734.07,31.0,0.02612,2e-05,3.34886]
[1780367789535,46.94,70747.96,31.0,0.02646,2e-05,3.38517]
[1780367793002,46.94,70755.75,31.0,0.02663,2e-05,3.40355]
[1780367793565,46.94,70753.57,31.0,0.02658,2e-05,3.39818]
[1780367797592,46.94,70771.24,31.0,0.02699,2e-05,3.44206]
[1780367801979,46.93,70773.28,31.0,0.02701,2e-05,3.44521]
[1780367804641,46.92,70757.93,31.0,0.02663,2e-05,3.40374]
[1780367809675,46.91,70769.37,31.0,0.02688,2e-05,3.431]
[1780367810899,46.91,70769.37,31.0,0.02688,2e-05,3.431]
[1780367810999,46.91,70770.48,31.0,0.0269,2e-05,3.43337]
[1780367814769,46.91,70773.22,31.0,0.02698,2e-05,3.44113]
[1780367814842,46.92,70760.21,31.0,0.02667,2e-05,3.40754]
[1780367816803,46.91,70759.18,31.0,0.02664,2e-05,3.40439]
[1780367817375,46.91,70759.18,31.0,0.02664,2e-05,3.40439]
[1780367817394,46.91,70762.68,31.0,0.02672,2e-05,3.41323]
[1780367818655,46.91,70764.42,31.0,0.02676,2e-05,3.41774]
[1780367818779,46.91,70764.42,31.0,0.02676,2e-05,3.41774]
[1780367818822,46.91,70759.82,31.0,0.02665,2e-05,3.40606]
[1780367819748,46.91,70759.82,31.0,0.02665,2e-05,3.40606]
[1780367819765,46.91,70757.47,31.0,0.02659,2e-05,3.3995]
[1780367821523,46.91,70757.47,31.0,0.02659,2e-05,3.3995]
[1780367821680,46.91,70751.64,31.0,0.02646,2e-05,3.38502]
[1780367826816,46.93,70750.99,31.0,0.02648,2e-05,3.38706]
[1780367826906,46.94,70749.87,31.0,0.02648,2e-05,3.38698]
[1780367832857,46.87,70749.56,31.0,0.0263,2e-05,3.36833]
[1780367835773,46.84,70750.95,31.0,0.02626,2e-05,3.36362]
[1780367836881,46.83,70751.47,31.0,0.02623,2e-05,3.36087]
[1780367836885,46.81,70750.81,31.0,0.02618,2e-05,3.35515]
[1780367837942,46.81,70750.81,31.0,0.02618,2e-05,3.35515]
[1780367838104,46.81,70750.81,31.0,0.02618,2e-05,3.35515]
[1780367838902,46.84,70750.95,31.0,0.02625,2e-05,3.36211]
[1780367839085,46.84,70750.95,31.0,0.02625,2e-05,3.36211]
[1780367839254,46.84,70750.95,31.0,0.02625,2e-05,3.36211]
[1780367839398,46.82,70751.11,31.0,0.02621,2e-05,3.35844]
[1780367840044,46.82,70751.11,31.0,0.02621,2e-05,3.35844]
[1780367840264,46.82,70751.11,31.0,0.02621,2e-05,3.35844]
[1780367850990,46.79,70746.05,31.0,0.02602,2e-05,3.3378]
[1780367853259,46.79,70749.08,31.0,0.02607,2e-05,3.34266]
[1780367853359,46.79,70752.21,31.0,0.02614,2e-05,3.34993]
[1780367854074,46.79,70752.21,31.0,0.02614,2e-05,3.34993]
[1780367854141,46.79,70755.04,31.0,0.0262,2e-05,3.35719]
[1780367858103,46.78,70766.07,31.0,0.02645,2e-05,3.38385]
[1780367858238,46.78,70777.32,31.0,0.02671,2e-05,3.41254]
[1780367858999,46.78,70777.32,31.0,0.02671,2e-05,3.41254]
[1780367859037,46.78,70777.32,31.0,0.02671,2e-05,3.41254]
[1780367859047,46.78,70785.91,31.0,0.02691,2e-05,3.43446]
[1780367860146,46.78,70785.91,31.0,0.02691,2e-05,3.43446]
[1780367860346,46.78,70785.91,31.0,0.02691,2e-05,3.43446]
[1780367869120,46.76,70780.34,31.0,0.02673,2e-05,3.41484]
[1780367871135,46.76,70765.46,31.0,0.02637,2e-05,3.37531]
[1780367876171,46.75,70762.53,31.0,0.02628,2e-05,3.36561]
[1780367881206,46.74,70762.08,31.0,0.02624,2e-05,3.36201]
[1780367883896,46.74,70762.44,31.0,0.02625,2e-05,3.36214]
[1780367886065,46.74,70765.13,31.0,0.02631,2e-05,3.36866]
[1780367891276,46.73,70756.47,31.0,0.02608,2e-05,3.34368]
[1780367894298,46.72,70743.16,31.0,0.02576,2e-05,3.30863]
[1780367898583,46.72,70741.01,31.0,0.0257,2e-05,3.30226]
[1780367904368,46.71,70727.41,31.0,0.02537,2e-05,3.26605]
[1780367904888,46.71,70727.41,31.0,0.02537,2e-05,3.26605]
[1780367905375,46.71,70727.54,31.0,0.02536,2e-05,3.26565]
[1780367906738,46.71,70727.54,31.0,0.02536,2e-05,3.26565]
[1780367912905,46.69,70723.25,31.0,0.0252,2e-05,3.2472]
[1780367913431,46.69,70717.67,31.0,0.02507,2e-05,3.23301]
[1780367913779,46.69,70717.67,31.0,0.02507,2e-05,3.23301]
[1780367913921,46.69,70717.67,31.0,0.02507,2e-05,3.23301]
[1780367914438,46.69,70717.62,31.0,0.02506,2e-05,3.23222]
[1780367914937,46.69,70717.62,31.0,0.02506,2e-05,3.23222]
[1780367915769,46.69,70717.62,31.0,0.02506,2e-05,3.23222]
[1780367920863,46.68,70701.14,31.0,0.02466,2e-05,3.18743]
[1780367922992,46.67,70698.48,31.0,0.02459,2e-05,3.17995]
[1780367928538,46.66,70692.91,31.0,0.02443,2e-05,3.16281]
[1780367930996,46.66,70689.0,31.0,0.02434,2e-05,3.15212]
[1780367932739,46.65,70687.67,31.0,0.0243,2e-05,3.14846]
[1780367932814,46.65,70685.97,31.0,0.02426,2e-05,3.1439]
[1780367938608,46.64,70687.8,31.0,0.02427,2e-05,3.14535]
[1780367941629,46.64,70672.67,31.0,0.02393,2e-05,3.10687]
[1780367941948,46.64,70672.67,31.0,0.02393,2e-05,3.10687]
[1780367942921,46.63,70671.27,31.0,0.02389,2e-05,3.10316]
[1780367948678,46.62,70668.05,31.0,0.0238,2e-05,3.09276]
[1780367949359,46.62,70668.05,31.0,0.0238,2e-05,3.09276]
[1780367954720,46.62,70663.2,31.0,0.02367,2e-05,3.07865]
[1780367959755,46.61,70662.73,31.0,0.02364,2e-05,3.07558]
[1780367962114,46.61,70651.36,31.0,0.02339,2e-05,3.04745]
[1780367962996,46.6,70651.58,31.0,0.02339,2e-05,3.04765]
[1780367968818,46.6,70654.6,31.0,0.02344,2e-05,3.05292]
[1780367973853,46.59,70647.2,31.0,0.02325,2e-05,3.03108]
[1780367979025,46.59,70646.57,31.0,0.02322,2e-05,3.02834]
[1780367984932,46.58,70648.1,31.0,0.02324,2e-05,3.02988]
[1780367989967,46.57,70657.06,31.0,0.02342,2e-05,3.04978]
[1780367995009,46.57,70655.48,31.0,0.02337,2e-05,3.04427]
[1780367996349,46.57,70655.48,31.0,0.02337,2e-05,3.04427]
[1780368002051,46.56,70643.69,31.0,0.02309,2e-05,3.01386]
[1780368007087,46.55,70642.31,31.0,0.02305,2e-05,3.00919]
[1780368012122,46.55,70626.34,31.0,0.0227,2e-05,2.97003]
[1780368017158,46.54,70619.9,31.0,0.02256,2e-05,2.9539]
[1780368022193,46.54,70615.39,31.0,0.02246,2e-05,2.94243]
[1780368027228,46.54,70610.1,31.0,0.02234,2e-05,2.92926]
[1780368031926,46.53,70602.19,31.0,0.02215,2e-05,2.90801]
[1780368033103,46.53,70601.86,31.0,0.02215,2e-05,2.90714]
[1780368035262,46.53,70605.85,31.0,0.02223,2e-05,2.91622]
[1780368040319,46.53,70606.27,31.0,0.02223,2e-05,2.91652]
[1780368043149,46.53,70604.94,31.0,0.0222,2e-05,2.9132]
[1780368048375,46.53,70599.83,31.0,0.02209,2e-05,2.90068]
[1780368053410,46.53,70588.0,31.0,0.02184,2e-05,2.87297]
[1780368054962,46.53,70588.0,31.0,0.02184,2e-05,2.87297]
[1780368056433,46.53,70567.11,31.0,0.02142,2e-05,2.82507]
[1780368057494,46.53,70567.11,31.0,0.02142,2e-05,2.82507]
[1780368057578,46.53,70567.11,31.0,0.02142,2e-05,2.82507]
[1780368064791,46.53,70564.77,31.0,0.02138,2e-05,2.82001]
[1780368071688,46.53,70551.78,31.0,0.02112,2e-05,2.79113]
[1780368077582,46.53,70538.52,31.0,0.02087,2e-05,2.76227]
[1780368082617,46.53,70547.58,31.0,0.02105,2e-05,2.78332]
[1780368087653,46.54,70561.46,31.0,0.02133,2e-05,2.81517]
[1780368093694,46.54,70562.76,31.0,0.02135,2e-05,2.81617]
[1780368094238,46.54,70562.76,31.0,0.02135,2e-05,2.81617]
[1780368096717,46.54,70545.59,31.0,0.02101,2e-05,2.77763]
[1780368101895,46.54,70534.82,31.0,0.0208,2e-05,2.75407]
[1780368107330,46.55,70529.5,31.0,0.02071,2e-05,2.74318]
[1780368107363,46.55,70529.5,31.0,0.02071,2e-05,2.74318]
[1780368112830,46.55,70519.29,31.0,0.02052,2e-05,2.72167]
[1780368113837,46.55,70506.09,31.0,0.02027,2e-05,2.69282]
[1780368118873,46.56,70503.48,31.0,0.02023,2e-05,2.68842]
[1780368123908,46.56,70502.09,31.0,0.02021,2e-05,2.68679]
[1780368128944,46.57,70513.59,31.0,0.02045,2e-05,2.7133]
[1780368133979,46.57,70509.83,31.0,0.02038,2e-05,2.7062]
[1780368139014,46.58,70510.27,31.0,0.0204,2e-05,2.70836]
[1780368144051,46.58,70510.32,31.0,0.02041,2e-05,2.70963]
[1780368149087,46.59,70506.82,31.0,0.02036,2e-05,2.70309]
[1780368154122,46.59,70508.2,31.0,0.02038,2e-05,2.70509]
[1780368159157,46.6,70506.45,31.0,0.02035,2e-05,2.70245]
[1780368164192,46.6,70508.92,31.0,0.02041,2e-05,2.70906]
[1780368169227,46.6,70508.36,31.0,0.02041,2e-05,2.70897]
[1780368174262,46.61,70507.95,31.0,0.02041,2e-05,2.70921]
[1780368179297,46.61,70507.56,31.0,0.02042,2e-05,2.70948]
[1780368184332,46.62,70500.53,31.0,0.02029,2e-05,2.69526]
[1780368190373,46.62,70507.14,31.0,0.02043,2e-05,2.71123]
[1780368195409,46.63,70508.42,31.0,0.02047,2e-05,2.71515]
[1780368200447,46.63,70508.24,31.0,0.02047,2e-05,2.71584]
[1780368205482,46.64,70499.6,31.0,0.02032,2e-05,2.69801]
[1780368210517,46.64,70493.95,31.0,0.02022,2e-05,2.68716]
[1780368215552,46.65,70507.52,31.0,0.02048,2e-05,2.71604]
[1780368220587,46.65,70512.46,31.0,0.02058,2e-05,2.72799]
[1780368225622,46.66,70513.52,31.0,0.02061,2e-05,2.73131]
[1780368230658,46.66,70515.74,31.0,0.02066,2e-05,2.73717]
[1780368235695,46.67,70514.93,31.0,0.02066,2e-05,2.73631]
[1780368240743,46.67,70515.5,31.0,0.02068,2e-05,2.73851]
[1780368245779,46.67,70506.32,31.0,0.02051,2e-05,2.71921]
[1780368250814,46.68,70493.45,31.0,0.02027,2e-05,2.69208]
[1780368255849,46.68,70490.98,31.0,0.02024,2e-05,2.68802]
[1780368260884,46.69,70490.35,31.0,0.02024,2e-05,2.68799]
[1780368265919,46.69,70495.36,31.0,0.02034,2e-05,2.70025]
[1780368270953,46.7,70507.01,31.0,0.02058,2e-05,2.72711]
[1780368275989,46.7,70510.36,31.0,0.02064,2e-05,2.73324]
[1780368281027,46.71,70504.32,31.0,0.02053,2e-05,2.72095]
[1780368286062,46.71,70505.84,31.0,0.02057,2e-05,2.72534]
[1780368291097,46.72,70505.85,31.0,0.02058,2e-05,2.72638]
[1780368296132,46.72,70506.8,31.0,0.0206,2e-05,2.72949]
[1780368301167,46.72,70505.4,31.0,0.02058,2e-05,2.7274]
[1780368306206,46.73,70494.93,31.0,0.02039,2e-05,2.70543]
[1780368311242,46.73,70486.84,31.0,0.02025,2e-05,2.68902]
[1780368313256,46.74,70500.8,31.0,0.02052,2e-05,2.72017]
[1780368318291,46.74,70513.33,31.0,0.02077,2e-05,2.74883]
[1780368325282,46.74,70513.52,31.0,0.02078,2e-05,2.74992]
[1780368327364,46.74,70528.55,31.0,0.02108,2e-05,2.78423]
[1780368332399,46.75,70540.05,31.0,0.0213,2e-05,2.80824]
[1780368337435,46.75,70536.86,31.0,0.02124,2e-05,2.80144]
[1780368342470,46.75,70537.74,31.0,0.02126,2e-05,2.80382]
[1780368347509,46.75,70547.59,31.0,0.02146,2e-05,2.82633]
[1780368349525,46.75,70564.16,31.0,0.02179,2e-05,2.8641]
[1780368353070,46.75,70568.59,31.0,0.02188,2e-05,2.87423]
[1780368353084,46.75,70568.59,31.0,0.02188,2e-05,2.87423]
[1780368353555,46.75,70589.1,31.0,0.0223,2e-05,2.9215]
[1780368358784,46.75,70584.7,31.0,0.02221,2e-05,2.91087]
[1780368360604,46.75,70599.3,31.0,0.02251,2e-05,2.94453]
[1780368363589,46.75,70594.47,31.0,0.0224,2e-05,2.93285]
[1780368368660,46.74,70592.83,31.0,0.02236,2e-05,2.92843]
[1780368373695,46.74,70598.76,31.0,0.02248,2e-05,2.94161]
[1780368378730,46.74,70601.52,31.0,0.02253,2e-05,2.94718]
[1780368380744,46.74,70576.87,31.0,0.02202,2e-05,2.88981]
[1780368385779,46.74,70575.37,31.0,0.02199,2e-05,2.88599]
[1780368390816,46.73,70576.32,31.0,0.022,2e-05,2.88784]
[1780368393533,46.73,70575.85,31.0,0.02197,2e-05,2.88433]
[1780368398872,46.73,70586.51,31.0,0.02219,2e-05,2.90858]
[1780368403907,46.73,70592.85,31.0,0.02232,2e-05,2.92273]
[1780368408942,46.73,70595.55,31.0,0.02237,2e-05,2.92841]
[1780368413977,46.73,70594.35,31.0,0.02234,2e-05,2.92498]
[1780368419012,46.72,70599.34,31.0,0.02243,2e-05,2.93596]
[1780368424047,46.72,70604.79,31.0,0.02254,2e-05,2.9479]
[1780368427098,46.72,70591.01,31.0,0.02225,2e-05,2.91531]
[1780368431128,46.72,70603.87,31.0,0.02251,2e-05,2.94471]
[1780368436163,46.71,70600.25,31.0,0.02243,2e-05,2.93546]
[1780368441198,46.71,70600.6,31.0,0.02243,2e-05,2.93549]
[1780368446991,46.71,70601.78,31.0,0.02245,2e-05,2.93761]
[1780368448258,46.71,70625.85,31.0,0.02295,2e-05,2.99368]
[1780368453301,46.7,70632.91,31.0,0.02307,2e-05,3.00672]
[1780368455310,46.7,70648.49,31.0,0.02339,2e-05,3.04329]
[1780368458005,46.7,70650.16,31.0,0.02342,2e-05,3.04662]
[1780368462907,46.69,70652.48,31.0,0.02346,2e-05,3.05078]
[1780368462958,46.69,70652.48,31.0,0.02346,2e-05,3.05078]
[1780368463003,46.69,70653.84,31.0,0.02348,2e-05,3.05335]
[1780368467697,46.69,70642.33,31.0,0.02324,2e-05,3.02628]
[1780368468130,46.69,70642.33,31.0,0.02324,2e-05,3.02628]
[1780368472986,46.69,70631.63,31.0,0.02302,2e-05,3.00195]
[1780368473024,46.7,70636.28,31.0,0.02313,2e-05,3.01343]
[1780368476868,46.69,70637.58,31.0,0.02315,2e-05,3.01596]
[1780368476879,46.69,70637.63,31.0,0.02315,2e-05,3.01552]
[1780368479871,46.69,70635.39,31.0,0.0231,2e-05,3.01041]
[1780368479873,46.69,70635.39,31.0,0.0231,2e-05,3.01041]
[1780368479956,46.69,70637.69,31.0,0.02315,2e-05,3.0163]
[1780368480652,46.69,70637.69,31.0,0.02315,2e-05,3.0163]
[1780368486526,46.69,70624.33,31.0,0.02286,2e-05,2.98383]
[1780368490346,46.69,70620.66,31.0,0.02278,2e-05,2.97493]
[1780368492894,46.69,70617.57,31.0,0.02271,2e-05,2.96725]
[1780368495714,46.69,70616.51,31.0,0.02269,2e-05,2.96416]
[1780368499796,46.68,70610.73,31.0,0.02256,2e-05,2.94983]
[1780368500675,46.68,70601.67,31.0,0.02237,2e-05,2.9285]
[1780368507106,46.68,70600.36,31.0,0.02233,2e-05,2.92467]
[1780368507945,46.68,70598.3,31.0,0.02229,2e-05,2.91964]
[1780368508909,46.68,70598.24,31.0,0.02229,2e-05,2.91939]
[1780368511112,46.68,70596.53,31.0,0.02225,2e-05,2.91529]
[1780368511905,46.68,70596.08,31.0,0.02222,2e-05,2.9117]
[1780368517744,46.67,70595.84,31.0,0.02221,2e-05,2.91051]
[1780368522779,46.67,70598.67,31.0,0.02227,2e-05,2.91655]
[1780368527815,46.67,70600.38,31.0,0.0223,2e-05,2.91995]
[1780368531111,46.67,70599.43,31.0,0.02227,2e-05,2.9175]
[1780368536319,46.67,70596.45,31.0,0.02221,2e-05,2.91001]
[1780368541315,46.66,70597.11,31.0,0.02222,2e-05,2.9109]
[1780368542947,46.66,70595.11,31.0,0.02217,2e-05,2.90615]
[1780368543998,46.66,70591.2,31.0,0.02209,2e-05,2.89689]
[1780368546419,46.66,70590.91,31.0,0.02208,2e-05,2.89606]
[1780368548963,46.66,70590.74,31.0,0.02208,2e-05,2.89543]
[1780368551985,46.66,70573.11,31.0,0.02172,2e-05,2.85464]
[1780368557023,46.66,70564.52,31.0,0.02154,2e-05,2.83515]
[1780368557825,46.66,70564.52,31.0,0.02154,2e-05,2.83515]
[1780368563403,46.66,70572.38,31.0,0.0217,2e-05,2.85316]
[1780368568812,46.66,70565.21,31.0,0.02156,2e-05,2.83678]
[1780368570813,46.66,70555.45,31.0,0.02136,2e-05,2.81471]
[1780368576156,46.66,70557.4,31.0,0.02139,2e-05,2.81722]
[1780368581190,46.66,70566.98,31.0,0.02158,2e-05,2.83921]
[1780368586226,46.66,70567.69,31.0,0.0216,2e-05,2.84091]
[1780368591260,46.66,70567.76,31.0,0.0216,2e-05,2.84113]
[1780368595154,46.66,70558.57,31.0,0.02142,2e-05,2.8203]
[1780368597397,46.66,70561.53,31.0,0.02148,2e-05,2.82711]
[1780368603345,46.67,70556.34,31.0,0.02138,2e-05,2.81565]
[1780368608381,46.67,70570.03,31.0,0.02165,2e-05,2.84703]
[1780368613425,46.67,70582.19,31.0,0.0219,2e-05,2.8748]
[1780368618467,46.67,70584.85,31.0,0.02195,2e-05,2.88065]
[1780368623502,46.66,70585.4,31.0,0.02196,2e-05,2.88165]
[1780368628537,46.66,70586.21,31.0,0.02197,2e-05,2.88324]
[1780368632565,46.66,70601.26,31.0,0.02226,2e-05,2.91541]
[1780368637600,46.66,70605.5,31.0,0.02234,2e-05,2.92465]
[1780368642635,46.66,70613.71,31.0,0.02251,2e-05,2.94317]
[1780368643542,46.66,70613.71,31.0,0.02251,2e-05,2.94317]
[1780368648677,46.65,70618.23,31.0,0.02259,2e-05,2.95269]
[1780368653713,46.65,70627.0,31.0,0.02277,2e-05,2.97228]
[1780368658748,46.65,70631.27,31.0,0.02285,2e-05,2.98129]
[1780368660770,46.64,70646.48,31.0,0.02317,2e-05,3.01694]
[1780368663819,46.64,70659.53,31.0,0.02344,2e-05,3.04724]
[1780368665220,46.64,70659.53,31.0,0.02344,2e-05,3.04724]
[1780368665270,46.64,70659.53,31.0,0.02344,2e-05,3.04724]
[1780368665323,46.64,70662.45,31.0,0.0235,2e-05,3.05358]
[1780368668495,46.64,70666.09,31.0,0.02358,2e-05,3.06248]
[1780368668529,46.64,70666.09,31.0,0.02358,2e-05,3.06248]
[1780368673662,46.64,70671.63,31.0,0.0237,2e-05,3.0767]
[1780368673889,46.64,70672.69,31.0,0.02373,2e-05,3.07926]
[1780368674854,46.64,70672.69,31.0,0.02373,2e-05,3.07926]
[1780368674896,46.64,70673.61,31.0,0.02374,2e-05,3.0811]
[1780368677154,46.64,70677.73,31.0,0.02383,2e-05,3.09119]
[1780368677248,46.64,70679.92,31.0,0.02388,2e-05,3.09668]
[1780368678210,46.64,70679.92,31.0,0.02388,2e-05,3.09668]
[1780368678277,46.64,70679.51,31.0,0.02387,2e-05,3.09526]
[1780368679590,46.64,70679.51,31.0,0.02387,2e-05,3.09526]
[1780368678924,46.64,70666.0,31.0,0.02358,2e-05,3.06256]
[1780368679725,46.64,70666.0,31.0,0.02358,2e-05,3.06256]
[1780368682247,46.64,70652.84,31.0,0.0233,2e-05,3.03132]
[1780368683365,46.64,70652.73,31.0,0.0233,2e-05,3.03124]
[1780368683377,46.64,70652.93,31.0,0.0233,2e-05,3.03191]
[1780368688999,46.64,70652.86,31.0,0.02329,2e-05,3.03049]
[1780368694032,46.63,70653.99,31.0,0.02328,2e-05,3.02961]
[1780368699070,46.63,70652.61,31.0,0.02324,2e-05,3.02515]
[1780368704105,46.62,70654.93,31.0,0.02328,2e-05,3.02939]
[1780368706475,46.62,70670.63,31.0,0.02362,2e-05,3.06666]
[1780368707165,46.62,70670.63,31.0,0.02362,2e-05,3.06666]
[1780368707196,46.62,70678.18,31.0,0.02378,2e-05,3.08464]
[1780368707669,46.62,70678.18,31.0,0.02378,2e-05,3.08464]
[1780368708133,46.62,70677.76,31.0,0.02377,2e-05,3.08324]
[1780368710298,46.62,70676.6,31.0,0.02374,2e-05,3.08005]
[1780368710390,46.62,70672.63,31.0,0.02365,2e-05,3.07008]
[1780368710721,46.62,70672.63,31.0,0.02365,2e-05,3.07008]
[1780368711919,46.62,70671.35,31.0,0.02362,2e-05,3.06712]
[1780368712161,46.61,70672.3,31.0,0.02364,2e-05,3.06907]
[1780368712967,46.61,70672.3,31.0,0.02364,2e-05,3.06907]
[1780368713168,46.61,70673.97,31.0,0.02367,2e-05,3.07275]
[1780368716911,46.62,70669.53,31.0,0.02358,2e-05,3.06243]
[1780368717196,46.61,70669.49,31.0,0.02357,2e-05,3.06199]
[1780368717845,46.61,70669.49,31.0,0.02357,2e-05,3.06199]
[1780368718203,46.61,70668.26,31.0,0.02355,2e-05,3.05918]
[1780368722231,46.62,70652.88,31.0,0.02322,2e-05,3.02296]
[1780368727266,46.62,70648.69,31.0,0.02314,2e-05,3.01405]
[1780368727650,46.62,70648.69,31.0,0.02314,2e-05,3.01405]
[1780368728273,46.62,70651.18,31.0,0.0232,2e-05,3.01975]
[1780368733309,46.62,70662.27,31.0,0.02342,2e-05,3.04496]
[1780368735323,46.61,70648.58,31.0,0.02312,2e-05,3.01165]
[1780368740358,46.61,70650.98,31.0,0.02316,2e-05,3.0162]
[1780368745393,46.6,70649.79,31.0,0.02313,2e-05,3.01219]
[1780368746535,46.6,70649.79,31.0,0.02313,2e-05,3.01219]
[1780368751548,46.6,70645.0,31.0,0.02302,2e-05,2.9997]
[1780368757477,46.59,70648.03,31.0,0.02305,2e-05,3.00309]
[1780368762512,46.59,70649.72,31.0,0.02308,2e-05,3.00605]
[1780368767547,46.59,70653.83,31.0,0.02315,2e-05,3.01471]
[1780368772582,46.58,70651.09,31.0,0.02308,2e-05,3.00702]
[1780368777617,46.58,70649.5,31.0,0.02304,2e-05,3.0022]
[1780368782657,46.57,70645.57,31.0,0.02295,2e-05,2.99177]
[1780368786693,46.57,70625.95,31.0,0.02253,2e-05,2.94481]
[1780368790879,46.57,70619.82,31.0,0.0224,2e-05,2.93015]
[1780368792282,46.57,70621.0,31.0,0.02242,2e-05,2.93282]
[1780368793960,46.57,70620.12,31.0,0.0224,2e-05,2.93058]
[1780368799784,46.57,70616.01,31.0,0.02231,2e-05,2.92027]
[1780368805613,46.56,70617.45,31.0,0.02234,2e-05,2.92322]
[1780368808848,46.56,70601.48,31.0,0.022,2e-05,2.88569]
[1780368814890,46.56,70598.0,31.0,0.02191,2e-05,2.87513]
[1780368818876,46.56,70601.34,31.0,0.02198,2e-05,2.88273]
[1780368819830,46.56,70600.33,31.0,0.02196,2e-05,2.88035]
[1780368824961,46.56,70600.73,31.0,0.02196,2e-05,2.88102]
[1780368829997,46.56,70601.44,31.0,0.02198,2e-05,2.88244]
[1780368834139,46.56,70601.92,31.0,0.02199,2e-05,2.88341]
[1780368834908,46.56,70597.31,31.0,0.02189,2e-05,2.87269]
[1780368838727,46.56,70597.38,31.0,0.02189,2e-05,2.87279]
[1780368845103,46.56,70576.69,31.0,0.02147,2e-05,2.82517]
[1780368849651,46.56,70565.38,31.0,0.02124,2e-05,2.79966]
[1780368851990,46.56,70561.67,31.0,0.02117,2e-05,2.79155]
[1780368852111,46.56,70561.67,31.0,0.02117,2e-05,2.79155]
[1780368852791,46.56,70553.42,31.0,0.02101,2e-05,2.77327]
[1780368852911,46.56,70553.42,31.0,0.02101,2e-05,2.77327]
[1780368858043,46.56,70556.48,31.0,0.02108,2e-05,2.78072]
[1780368863232,46.57,70549.49,31.0,0.02095,2e-05,2.76586]
[1780368868267,46.57,70551.08,31.0,0.02098,2e-05,2.7701]
[1780368870281,46.57,70565.6,31.0,0.02128,2e-05,2.80314]
[1780368875317,46.57,70565.9,31.0,0.02127,2e-05,2.8019]
[1780368880352,46.57,70565.88,31.0,0.02127,2e-05,2.80221]
[1780368885387,46.57,70562.84,31.0,0.02121,2e-05,2.79571]
[1780368890423,46.58,70562.43,31.0,0.02121,2e-05,2.79518]
[1780368895457,46.58,70567.72,31.0,0.02132,2e-05,2.80758]
[1780368897472,46.58,70585.0,31.0,0.02167,2e-05,2.847]
[1780368900880,46.58,70592.66,31.0,0.02182,2e-05,2.86452]
[1780368906536,46.58,70591.41,31.0,0.0218,2e-05,2.86145]
[1780368911571,46.58,70591.32,31.0,0.02179,2e-05,2.86108]
[1780368911850,46.58,70591.32,31.0,0.02179,2e-05,2.86108]
[1780368917613,46.58,70592.75,31.0,0.02182,2e-05,2.86415]
[1780368922648,46.57,70591.38,31.0,0.02179,2e-05,2.86083]
[1780368927683,46.57,70587.92,31.0,0.02172,2e-05,2.85276]
[1780368932718,46.57,70586.47,31.0,0.02167,2e-05,2.84709]
[1780368937753,46.57,70584.34,31.0,0.02163,2e-05,2.84218]
[1780368942788,46.57,70583.0,31.0,0.0216,2e-05,2.83912]
[1780368947823,46.57,70576.24,31.0,0.02147,2e-05,2.82385]
[1780368952858,46.57,70575.19,31.0,0.02145,2e-05,2.82162]
[1780368957893,46.58,70576.78,31.0,0.02148,2e-05,2.8254]
[1780368962364,46.58,70579.59,31.0,0.02154,2e-05,2.83188]
[1780368963069,46.58,70580.35,31.0,0.02155,2e-05,2.83364]
[1780368968970,46.58,70591.75,31.0,0.02178,2e-05,2.8595]
[1780368969949,46.58,70591.75,31.0,0.02178,2e-05,2.8595]
[1780368970889,46.58,70591.75,31.0,0.02178,2e-05,2.8595]
[1780368978598,46.57,70593.48,31.0,0.02181,2e-05,2.86316]
[1780368978749,46.57,70593.48,31.0,0.02181,2e-05,2.86316]
[1780368978976,46.57,70598.35,31.0,0.02191,2e-05,2.87426]
[1780368979644,46.57,70598.35,31.0,0.02191,2e-05,2.87426]
[1780368979678,46.57,70622.42,31.0,0.02241,2e-05,2.93046]
[1780368980714,46.57,70622.42,31.0,0.02241,2e-05,2.93046]
[1780368980776,46.57,70643.11,31.0,0.02284,2e-05,2.97889]
[1780368982965,46.57,70638.07,31.0,0.02274,2e-05,2.96698]
[1780368984304,46.57,70633.28,31.0,0.02263,2e-05,2.95529]
[1780368984605,46.57,70633.28,31.0,0.02263,2e-05,2.95529]
[1780368984703,46.57,70657.78,31.0,0.02315,2e-05,3.01286]
[1780368990153,46.57,70654.92,31.0,0.02309,2e-05,3.00695]
[1780368992925,46.57,70653.33,31.0,0.02305,2e-05,3.00099]
[1780368998214,46.58,70653.92,31.0,0.02307,2e-05,3.00396]
[1780369003250,46.58,70662.87,31.0,0.02327,2e-05,3.02633]
[1780369008285,46.59,70668.06,31.0,0.02339,2e-05,3.03966]
[1780369013324,46.59,70669.54,31.0,0.02343,2e-05,3.044]
[1780369018359,46.59,70671.1,31.0,0.02347,2e-05,3.04848]
[1780369023396,46.6,70671.56,31.0,0.02349,2e-05,3.05032]
[1780369028431,46.6,70662.84,31.0,0.02331,2e-05,3.03012]
[1780369033466,46.6,70653.21,31.0,0.02311,2e-05,3.00825]
[1780369038501,46.61,70654.54,31.0,0.02315,2e-05,3.01251]
[1780369043536,46.61,70651.63,31.0,0.0231,2e-05,3.00663]
[1780369048571,46.62,70651.14,31.0,0.0231,2e-05,3.00656]
[1780369053607,46.62,70647.79,31.0,0.02302,2e-05,2.99729]
[1780369058643,46.62,70650.66,31.0,0.02309,2e-05,3.00527]
[1780369063678,46.63,70654.24,31.0,0.02318,2e-05,3.01486]
[1780369068713,46.63,70655.87,31.0,0.02322,2e-05,3.01972]
[1780369073748,46.64,70654.68,31.0,0.0232,2e-05,3.01786]
[1780369078783,46.64,70654.08,31.0,0.0232,2e-05,3.01741]
[1780369083820,46.64,70666.67,31.0,0.02348,2e-05,3.04841]
[1780369088855,46.65,70668.64,31.0,0.02353,2e-05,3.05385]
[1780369093890,46.65,70667.83,31.0,0.02352,2e-05,3.05254]
[1780369098925,46.65,70676.8,31.0,0.02372,2e-05,3.07481]
[1780369103960,46.65,70673.78,31.0,0.02365,2e-05,3.06801]
[1780369108995,46.65,70674.73,31.0,0.02368,2e-05,3.07082]
[1780369114030,46.66,70672.92,31.0,0.02363,2e-05,3.06456]
[1780369119066,46.66,70673.15,31.0,0.02364,2e-05,3.06569]
[1780369124100,46.66,70673.35,31.0,0.02365,2e-05,3.06673]
[1780369127122,46.66,70691.03,31.0,0.02404,2e-05,3.10994]
[1780369132158,46.66,70691.02,31.0,0.02404,2e-05,3.11011]
[1780369137194,46.66,70692.11,31.0,0.02406,2e-05,3.11299]
[1780369142229,46.66,70684.33,31.0,0.0239,2e-05,3.09432]
[1780369147263,46.67,70689.15,31.0,0.02401,2e-05,3.10647]
[1780369152299,46.67,70689.22,31.0,0.02401,2e-05,3.10695]
[1780369157334,46.67,70689.19,31.0,0.02401,2e-05,3.10723]
[1780369158139,46.67,70689.19,31.0,0.02401,2e-05,3.10723]
[1780369158341,46.67,70689.18,31.0,0.02401,2e-05,3.10727]
[1780369163376,46.66,70691.81,31.0,0.02406,2e-05,3.11221]
[1780369168411,46.66,70692.6,31.0,0.02406,2e-05,3.11265]
[1780369173446,46.65,70698.51,31.0,0.02416,2e-05,3.12315]
[1780369178481,46.65,70694.15,31.0,0.02405,2e-05,3.11094]
[1780369179166,46.65,70694.15,31.0,0.02405,2e-05,3.11094]
[1780369179488,46.64,70693.98,31.0,0.02404,2e-05,3.11023]
[1780369184524,46.65,70688.03,31.0,0.02392,2e-05,3.09621]
[1780369188552,46.65,70702.29,31.0,0.02423,2e-05,3.13141]
[1780369189559,46.65,70718.73,31.0,0.0246,2e-05,3.17198]
[1780369190566,46.65,70742.53,31.0,0.02514,2e-05,3.23135]
[1780369191281,46.65,70742.53,31.0,0.02514,2e-05,3.23135]
[1780369196316,46.65,70748.36,31.0,0.02527,2e-05,3.24542]
[1780369199629,46.64,70763.32,31.0,0.02561,2e-05,3.28264]
[1780369202978,46.64,70770.7,31.0,0.02578,2e-05,3.30104]
[1780369208693,46.64,70769.3,31.0,0.02573,2e-05,3.29567]
[1780369211715,46.63,70756.33,31.0,0.02542,2e-05,3.26211]
[1780369212201,46.63,70756.33,31.0,0.02542,2e-05,3.26211]
[1780369217757,46.63,70764.89,31.0,0.02561,2e-05,3.28279]
[1780369222792,46.63,70762.21,31.0,0.02554,2e-05,3.27499]
[1780369227829,46.62,70759.67,31.0,0.02547,2e-05,3.26773]
[1780369232863,46.62,70749.01,31.0,0.0252,2e-05,3.23768]
[1780369233704,46.62,70749.01,31.0,0.0252,2e-05,3.23768]
[1780369234887,46.62,70729.25,31.0,0.02475,2e-05,3.18805]
[1780369235611,46.62,70729.25,31.0,0.02475,2e-05,3.18805]
[1780369237876,46.62,70733.7,31.0,0.02485,2e-05,3.19908]
[1780369238629,46.62,70741.06,31.0,0.02502,2e-05,3.21743]
[1780369243953,46.62,70737.77,31.0,0.02494,2e-05,3.20878]
[1780369244238,46.62,70737.77,31.0,0.02494,2e-05,3.20878]
[1780369249996,46.62,70739.22,31.0,0.02497,2e-05,3.21205]
[1780369255031,46.62,70743.65,31.0,0.02507,2e-05,3.22274]
[1780369260066,46.61,70762.69,31.0,0.0255,2e-05,3.27022]
[1780369262782,46.61,70767.98,31.0,0.02562,2e-05,3.28329]
[1780369263105,46.61,70767.98,31.0,0.02562,2e-05,3.28329]
[1780369263286,46.61,70777.59,31.0,0.02584,2e-05,3.30758]
[1780369266113,46.61,70784.42,31.0,0.026,2e-05,3.32455]
[1780369266345,46.61,70784.92,31.0,0.02601,2e-05,3.32556]
[1780369270716,46.6,70789.89,31.0,0.02611,2e-05,3.33716]
[1780369271368,46.6,70786.84,31.0,0.02604,2e-05,3.32903]
[1780369272465,46.6,70781.05,31.0,0.0259,2e-05,3.3139]
[1780369276252,46.6,70775.28,31.0,0.02576,2e-05,3.29844]
[1780369279496,46.6,70782.02,31.0,0.02591,2e-05,3.31474]
[1780369280490,46.6,70783.63,31.0,0.02594,2e-05,3.31861]
[1780369284388,46.59,70786.61,31.0,0.026,2e-05,3.3252]
[1780369288796,46.59,70787.08,31.0,0.02601,2e-05,3.3256]
[1780369294305,46.58,70791.59,31.0,0.02608,2e-05,3.33278]
[1780369300023,46.58,70801.41,31.0,0.0263,2e-05,3.35694]
[1780369301355,46.57,70765.19,31.0,0.02544,2e-05,3.26333]
[1780369306390,46.57,70759.78,31.0,0.02531,2e-05,3.24881]
[1780369311427,46.57,70765.06,31.0,0.02542,2e-05,3.2613]
[1780369315081,46.57,70761.49,31.0,0.02533,2e-05,3.2519]
[1780369315386,46.57,70756.43,31.0,0.02522,2e-05,3.23879]
[1780369317470,46.56,70734.57,31.0,0.02472,2e-05,3.18386]
[1780369318604,46.56,70734.57,31.0,0.02472,2e-05,3.18386]
[1780369319401,46.56,70734.8,31.0,0.02472,2e-05,3.18436]
[1780369321607,46.56,70747.18,31.0,0.025,2e-05,3.21509]
[1780369322413,46.56,70750.34,31.0,0.02507,2e-05,3.22289]
[1780369327442,46.56,70760.35,31.0,0.02529,2e-05,3.24722]
[1780369332574,46.56,70751.28,31.0,0.02507,2e-05,3.22326]
[1780369338034,46.55,70753.61,31.0,0.02512,2e-05,3.22846]
[1780369338135,46.55,70743.36,31.0,0.02488,2e-05,3.20247]
[1780369342648,46.56,70757.22,31.0,0.02522,2e-05,3.23962]
[1780369343655,46.56,70725.58,31.0,0.02451,2e-05,3.16112]
[1780369345197,46.56,70725.58,31.0,0.02451,2e-05,3.16112]
[1780369345211,46.57,70726.28,31.0,0.02454,2e-05,3.16413]
[1780369345880,46.57,70726.28,31.0,0.02454,2e-05,3.16413]
[1780369345957,46.57,70725.57,31.0,0.02452,2e-05,3.16229]
[1780369348690,46.57,70746.56,31.0,0.02501,2e-05,3.21586]
[1780369351055,46.57,70747.16,31.0,0.02503,2e-05,3.21803]
[1780369351074,46.58,70746.84,31.0,0.02501,2e-05,3.2158]
[1780369357137,46.58,70755.55,31.0,0.0252,2e-05,3.23691]
[1780369362895,46.57,70756.97,31.0,0.02522,2e-05,3.23917]
[1780369362996,46.57,70757.4,31.0,0.02523,2e-05,3.23981]
[1780369368830,46.58,70759.04,31.0,0.02529,2e-05,3.24643]
[1780369374199,46.59,70759.08,31.0,0.02531,2e-05,3.24849]
[1780369379907,46.6,70760.43,31.0,0.02538,2e-05,3.25578]
[1780369384942,46.61,70765.59,31.0,0.02552,2e-05,3.2712]
[1780369389245,46.61,70767.32,31.0,0.02557,2e-05,3.27693]
[1780369395012,46.62,70763.61,31.0,0.02551,2e-05,3.27052]
[1780369399210,46.63,70766.6,31.0,0.02559,2e-05,3.27944]
[1780369399248,46.63,70755.63,31.0,0.02534,2e-05,3.25211]
[1780369400540,46.63,70747.44,31.0,0.02515,2e-05,3.23126]
[1780369401055,46.63,70751.17,31.0,0.02524,2e-05,3.24116]
[1780369406090,46.64,70763.0,31.0,0.02554,2e-05,3.27343]
[1780369411125,46.65,70764.69,31.0,0.02558,2e-05,3.27747]
[1780369416160,46.66,70768.2,31.0,0.02568,2e-05,3.28868]
[1780369421195,46.67,70767.9,31.0,0.0257,2e-05,3.29013]
[1780369426230,46.67,70775.18,31.0,0.02589,2e-05,3.31088]
[1780369431265,46.68,70767.21,31.0,0.02572,2e-05,3.29264]
[1780369436300,46.69,70773.38,31.0,0.02589,2e-05,3.3105]
[1780369441335,46.7,70767.44,31.0,0.02577,2e-05,3.29749]
[1780369446369,46.71,70758.52,31.0,0.02558,2e-05,3.27709]
[1780369451405,46.71,70758.96,31.0,0.02561,2e-05,3.2805]
[1780369456440,46.72,70767.18,31.0,0.02582,2e-05,3.30354]
[1780369459461,46.73,70786.77,31.0,0.0263,2e-05,3.35493]
[1780369464832,46.73,70795.18,31.0,0.02651,2e-05,3.3779]
[1780369470541,46.74,70803.7,31.0,0.02673,2e-05,3.40198]
[1780369475575,46.74,70799.72,31.0,0.02663,2e-05,3.39041]
[1780369480609,46.75,70805.51,31.0,0.02678,2e-05,3.40676]
[1780369481960,46.75,70805.51,31.0,0.02678,2e-05,3.40676]
[1780369482111,46.75,70805.51,31.0,0.02678,2e-05,3.40676]
[1780369483168,46.75,70844.85,31.0,0.02774,2e-05,3.51085]
[1780369483702,46.75,70844.85,31.0,0.02774,2e-05,3.51085]
[1780369486715,46.75,70840.58,31.0,0.02764,2e-05,3.49976]
[1780369492726,46.75,70849.84,31.0,0.02787,2e-05,3.52473]
[1780369497761,46.75,70851.41,31.0,0.02792,2e-05,3.52916]
[1780369502802,46.75,70874.43,31.0,0.0285,3e-05,3.59129]
[1780369503864,46.75,70874.43,31.0,0.0285,3e-05,3.59129]
[1780369504233,46.75,70874.43,31.0,0.0285,3e-05,3.59129]
[1780369504816,46.75,70892.57,31.0,0.02896,3e-05,3.64043]
[1780369510405,46.75,70892.64,31.0,0.02895,3e-05,3.64005]
[1780369512874,46.75,70908.26,31.0,0.02935,3e-05,3.68222]
[1780369517517,46.74,70894.48,31.0,0.02898,3e-05,3.64341]
[1780369518916,46.74,70908.5,31.0,0.02934,3e-05,3.68173]
[1780369522413,46.74,70908.09,31.0,0.02933,3e-05,3.68022]
[1780369522494,46.74,70909.09,31.0,0.02935,3e-05,3.68255]
[1780369523457,46.74,70909.09,31.0,0.02935,3e-05,3.68255]
[1780369523946,46.74,70908.41,31.0,0.02933,3e-05,3.68068]
[1780369529170,46.72,70909.85,31.0,0.02933,3e-05,3.67985]
[1780369535033,46.7,70910.64,31.0,0.02926,3e-05,3.67264]
[1780369535756,46.7,70910.64,31.0,0.02926,3e-05,3.67264]
[1780369536040,46.7,70908.38,31.0,0.02919,3e-05,3.66549]
[1780369541075,46.69,70912.64,31.0,0.0293,3e-05,3.67634]
[1780369546109,46.69,70916.39,31.0,0.02938,3e-05,3.6855]
[1780369551145,46.69,70917.08,31.0,0.02939,3e-05,3.68634]
[1780369556180,46.68,70906.0,31.0,0.02909,3e-05,3.65496]
[1780369561215,46.68,70900.19,31.0,0.02894,3e-05,3.6383]
[1780369566250,46.68,70886.82,31.0,0.02859,3e-05,3.60127]
[1780369571290,46.68,70896.4,31.0,0.02883,3e-05,3.62702]
[1780369576200,46.68,70898.41,31.0,0.02888,3e-05,3.63203]
[1780369578399,46.68,70901.57,31.0,0.02896,3e-05,3.64043]
[1780369584382,46.67,70904.72,31.0,0.02903,3e-05,3.64803]
[1780369589417,46.67,70904.15,31.0,0.02901,3e-05,3.64574]
[1780369594453,46.67,70905.23,31.0,0.02901,3e-05,3.64532]
[1780369599487,46.66,70896.65,31.0,0.02878,3e-05,3.62121]
[1780369604522,46.66,70901.9,31.0,0.02891,3e-05,3.63499]
[1780369609557,46.66,70904.76,31.0,0.02898,3e-05,3.64211]
[1780369614592,46.66,70912.05,31.0,0.02916,3e-05,3.66137]
[1780369619627,46.65,70913.88,31.0,0.0292,3e-05,3.66551]
[1780369624661,46.65,70909.99,31.0,0.02909,3e-05,3.65393]
[1780369628946,46.65,70911.21,31.0,0.02911,3e-05,3.65681]
[1780369630793,46.65,70912.53,31.0,0.02915,3e-05,3.66011]
[1780369633688,46.65,70902.2,31.0,0.02888,3e-05,3.63139]
[1780369633849,46.65,70902.2,31.0,0.02888,3e-05,3.63139]
[1780369641781,46.64,70905.92,31.0,0.02896,3e-05,3.64062]
[1780369646816,46.64,70911.36,31.0,0.02909,3e-05,3.65474]
[1780369651851,46.64,70905.15,31.0,0.02891,3e-05,3.63438]
[1780369657510,46.64,70908.58,31.0,0.02899,3e-05,3.6433]
[1780369658900,46.64,70921.12,31.0,0.02931,3e-05,3.67737]
[1780369663820,46.63,70920.87,31.0,0.0293,3e-05,3.67595]
[1780369668969,46.63,70918.15,31.0,0.02922,3e-05,3.66741]
[1780369674005,46.63,70916.62,31.0,0.02917,3e-05,3.66238]
[1780369679041,46.62,70918.77,31.0,0.02922,3e-05,3.66746]
[1780369680938,46.62,70920.16,31.0,0.02925,3e-05,3.67112]
[1780369680960,46.62,70920.16,31.0,0.02925,3e-05,3.67112]
[1780369682082,46.62,70922.62,31.0,0.02932,3e-05,3.67773]
[1780369682310,46.62,70922.62,31.0,0.02932,3e-05,3.67773]
[1780369682749,46.62,70931.05,31.0,0.02953,3e-05,3.70063]
[1780369686692,46.62,70942.56,31.0,0.02983,3e-05,3.73215]
[1780369686817,46.62,70938.54,31.0,0.02972,3e-05,3.72068]
[1780369688874,46.62,70925.44,31.0,0.02937,3e-05,3.68382]
[1780369689829,46.62,70923.49,31.0,0.02932,3e-05,3.67819]
[1780369689985,46.62,70923.49,31.0,0.02932,3e-05,3.67819]
[1780369690048,46.62,70923.49,31.0,0.02932,3e-05,3.67819]
[1780369690369,46.62,70923.49,31.0,0.02932,3e-05,3.67819]
[1780369696425,46.61,70932.51,31.0,0.02954,3e-05,3.70188]
[1780369697852,46.61,70933.41,31.0,0.02956,3e-05,3.70393]
[1780369699665,46.61,70932.52,31.0,0.02954,3e-05,3.70124]
[1780369702208,46.61,70919.22,31.0,0.02918,3e-05,3.66363]
[1780369707243,46.6,70907.95,31.0,0.02888,3e-05,3.63202]
[1780369712278,46.6,70917.02,31.0,0.02909,3e-05,3.65356]
[1780369717314,46.6,70908.93,31.0,0.02888,3e-05,3.63074]
[1780369722349,46.6,70909.63,31.0,0.02889,3e-05,3.63222]
[1780369727384,46.6,70912.82,31.0,0.02897,3e-05,3.64044]
[1780369732419,46.59,70902.87,31.0,0.02871,3e-05,3.61285]
[1780369737454,46.59,70900.98,31.0,0.02866,3e-05,3.60738]
[1780369742491,46.59,70899.38,31.0,0.02861,3e-05,3.60276]
[1780369747526,46.59,70899.8,31.0,0.02862,3e-05,3.60363]
[1780369749650,46.59,70895.43,31.0,0.02851,3e-05,3.5917]
[1780369751554,46.59,70875.28,31.0,0.028,3e-05,3.53729]
[1780369756590,46.59,70865.88,31.0,0.02777,2e-05,3.51258]
[1780369756883,46.59,70865.88,31.0,0.02777,2e-05,3.51258]
[1780369757921,46.59,70876.86,31.0,0.02805,3e-05,3.54212]
[1780369760202,46.59,70882.88,31.0,0.0282,3e-05,3.55843]
[1780369761204,46.59,70884.59,31.0,0.02824,3e-05,3.56307]
[1780369766661,46.59,70883.91,31.0,0.02823,3e-05,3.56135]
[1780369771742,46.59,70882.5,31.0,0.02819,3e-05,3.55767]
[1780369781765,46.6,70890.42,31.0,0.02837,3e-05,3.57656]
[1780369786800,46.6,70890.76,31.0,0.02838,3e-05,3.57748]
[1780369791836,46.59,70904.08,31.0,0.02872,3e-05,3.61356]
[1780369796871,46.59,70911.91,31.0,0.02892,3e-05,3.63451]
[1780369801906,46.59,70918.42,31.0,0.02908,3e-05,3.65178]
[1780369806941,46.59,70917.28,31.0,0.02904,3e-05,3.64793]
[1780369811976,46.59,70917.64,31.0,0.02905,3e-05,3.64822]
[1780369817048,46.58,70918.12,31.0,0.02905,3e-05,3.64896]
[1780369823053,46.58,70925.89,31.0,0.02924,3e-05,3.66936]
[1780369828089,46.58,70934.82,31.0,0.02947,3e-05,3.69311]
[1780369833124,46.57,70928.48,31.0,0.02927,3e-05,3.67186]
[1780369838159,46.57,70924.29,31.0,0.02915,3e-05,3.65933]
[1780369843194,46.57,70914.45,31.0,0.02889,3e-05,3.63165]
[1780369848229,46.57,70905.8,31.0,0.02867,3e-05,3.60758]
[1780369853267,46.57,70903.37,31.0,0.0286,3e-05,3.60064]
[1780369858301,46.56,70903.07,31.0,0.02859,3e-05,3.59958]
[1780369863337,46.56,70898.9,31.0,0.02848,3e-05,3.588]
[1780369868372,46.56,70891.48,31.0,0.0283,3e-05,3.56778]
[1780369873407,46.56,70884.02,31.0,0.02811,3e-05,3.5477]
[1780369878442,46.56,70870.21,31.0,0.02776,2e-05,3.51094]
[1780369879395,46.56,70870.21,31.0,0.02776,2e-05,3.51094]
[1780369881879,46.57,70862.89,31.0,0.02759,2e-05,3.49162]
[1780369889990,46.57,70855.6,31.0,0.02742,2e-05,3.47369]
[1780369890495,46.57,70855.6,31.0,0.02742,2e-05,3.47369]
[1780369890776,46.57,70855.6,31.0,0.02742,2e-05,3.47369]
[1780369890877,46.57,70851.9,31.0,0.02733,2e-05,3.46424]
[1780369891365,46.57,70851.9,31.0,0.02733,2e-05,3.46424]
[1780369891535,46.57,70852.02,31.0,0.02731,2e-05,3.46195]
[1780369896570,46.57,70854.55,31.0,0.02738,2e-05,3.46906]
[1780369901605,46.58,70854.71,31.0,0.02739,2e-05,3.47038]
[1780369906640,46.58,70845.0,31.0,0.02716,2e-05,3.44567]
[1780369908653,46.58,70824.6,31.0,0.02667,2e-05,3.39265]
[1780369909034,46.58,70824.6,31.0,0.02667,2e-05,3.39265]
[1780369909952,46.58,70825.13,31.0,0.02668,2e-05,3.39361]
[1780369911068,46.58,70825.32,31.0,0.02668,2e-05,3.39367]
[1780369914027,46.57,70826.79,31.0,0.02671,2e-05,3.39621]
[1780369915266,46.57,70827.02,31.0,0.02671,2e-05,3.39637]
[1780369915706,46.57,70824.79,31.0,0.02666,2e-05,3.39086]
[1780369920737,46.58,70823.25,31.0,0.02663,2e-05,3.38844]
[1780369925772,46.58,70824.17,31.0,0.02667,2e-05,3.39239]
[1780369930808,46.59,70813.11,31.0,0.02642,2e-05,3.3653]
[1780369935844,46.6,70812.28,31.0,0.02642,2e-05,3.3649]
[1780369940878,46.6,70806.83,31.0,0.0263,2e-05,3.35259]
[1780369945914,46.61,70804.95,31.0,0.02628,2e-05,3.34958]
[1780369950949,46.62,70804.21,31.0,0.02628,2e-05,3.34956]
[1780369955984,46.62,70804.27,31.0,0.02628,2e-05,3.34904]
[1780369961019,46.63,70810.1,31.0,0.02643,2e-05,3.36594]
[1780369966054,46.64,70816.38,31.0,0.0266,2e-05,3.38383]
[1780369971089,46.64,70816.8,31.0,0.02662,2e-05,3.38646]
[1780369976124,46.65,70816.4,31.0,0.02663,2e-05,3.38696]
[1780369981159,46.65,70821.93,31.0,0.02677,2e-05,3.4028]
[1780369986194,46.66,70822.64,31.0,0.02681,2e-05,3.40605]
[1780369991229,46.66,70812.23,31.0,0.02657,2e-05,3.38041]
[1780369997271,46.67,70809.39,31.0,0.02652,2e-05,3.37499]
[1780370002306,46.68,70803.4,31.0,0.02639,2e-05,3.36112]
[1780370007346,46.68,70814.21,31.0,0.02667,2e-05,3.39078]
[1780370012383,46.69,70812.05,31.0,0.02661,2e-05,3.38407]
[1780370017419,46.69,70813.27,31.0,0.02665,2e-05,3.38874]
[1780370022454,46.7,70813.68,31.0,0.02667,2e-05,3.39126]
[1780370027488,46.7,70819.24,31.0,0.02682,2e-05,3.40711]
[1780370032842,46.71,70821.11,31.0,0.02688,2e-05,3.41303]
[1780370038565,46.71,70823.43,31.0,0.02695,2e-05,3.42079]
[1780370043601,46.72,70823.28,31.0,0.02696,2e-05,3.42158]
[1780370048636,46.72,70822.54,31.0,0.02695,2e-05,3.42082]
[1780370057959,46.73,70823.55,31.0,0.027,2e-05,3.42577]
[1780370060720,46.73,70807.33,31.0,0.02661,2e-05,3.38424]
[1780370065755,46.74,70810.46,31.0,0.0267,2e-05,3.39382]
[1780370070790,46.74,70815.97,31.0,0.02685,2e-05,3.40955]
[1780370075825,46.75,70817.19,31.0,0.02687,2e-05,3.41142]
[1780370080860,46.75,70812.75,31.0,0.02677,2e-05,3.4011]
[1780370085895,46.76,70805.75,31.0,0.02662,2e-05,3.38441]
[1780370091936,46.76,70806.12,31.0,0.02664,2e-05,3.38711]
[1780370096972,46.77,70812.11,31.0,0.0268,2e-05,3.40406]
[1780370102006,46.77,70817.41,31.0,0.02694,2e-05,3.41915]
[1780370107042,46.78,70829.08,31.0,0.02724,2e-05,3.45083]
[1780370112078,46.78,70832.5,31.0,0.02733,2e-05,3.46069]
[1780370117113,46.78,70836.39,31.0,0.02743,2e-05,3.47176]
[1780370122147,46.79,70836.89,31.0,0.02745,2e-05,3.47384]
[1780370127183,46.79,70848.83,31.0,0.02775,2e-05,3.50621]
[1780370132219,46.79,70850.68,31.0,0.02778,2e-05,3.50899]
[1780370135240,46.79,70863.56,31.0,0.02811,3e-05,3.54365]
[1780370140274,46.79,70858.94,31.0,0.02799,2e-05,3.53149]
[1780370145510,46.79,70857.22,31.0,0.02795,2e-05,3.52712]
[1780370147324,46.79,70872.05,31.0,0.02833,3e-05,3.5671]
[1780370152359,46.79,70882.33,31.0,0.02858,3e-05,3.59469]
[1780370157394,46.79,70880.63,31.0,0.02854,3e-05,3.58993]
[1780370162430,46.79,70863.89,31.0,0.02812,3e-05,3.54471]
[1780370167464,46.79,70863.75,31.0,0.02811,3e-05,3.54456]
[1780370172500,46.79,70861.55,31.0,0.02806,3e-05,3.53891]
[1780370177535,46.79,70864.12,31.0,0.02813,3e-05,3.54601]
[1780370179549,46.79,70845.61,31.0,0.02767,2e-05,3.49673]
[1780370180922,46.79,70845.61,31.0,0.02767,2e-05,3.49673]
[1780370180953,46.8,70844.63,31.0,0.02765,2e-05,3.49437]
[1780370181950,46.8,70844.63,31.0,0.02765,2e-05,3.49437]
[1780370182000,46.79,70844.54,31.0,0.02764,2e-05,3.49352]
[1780370185545,46.79,70837.39,31.0,0.02746,2e-05,3.47484]
[1780370186428,46.79,70835.45,31.0,0.02742,2e-05,3.46988]
[1780370191635,46.8,70829.91,31.0,0.02727,2e-05,3.4537]
[1780370196670,46.8,70828.24,31.0,0.02724,2e-05,3.45036]
[1780370201706,46.81,70830.72,31.0,0.02731,2e-05,3.45791]
[1780370206740,46.81,70844.27,31.0,0.02765,2e-05,3.49459]
[1780370211775,46.81,70836.49,31.0,0.02747,2e-05,3.47463]
[1780370216810,46.81,70833.76,31.0,0.02741,2e-05,3.46824]
[1780370221845,46.82,70849.46,31.0,0.0278,2e-05,3.51066]
[1780370226881,46.82,70853.43,31.0,0.02791,2e-05,3.52179]
[1780370231921,46.82,70865.86,31.0,0.02822,3e-05,3.55543]
[1780370236956,46.82,70863.64,31.0,0.02817,3e-05,3.54954]
[1780370241990,46.82,70863.29,31.0,0.02816,3e-05,3.54876]
[1780370247027,46.82,70870.7,31.0,0.02835,3e-05,3.56882]
[1780370249041,46.82,70883.98,31.0,0.02868,3e-05,3.60465]
[1780370254078,46.82,70882.39,31.0,0.02862,3e-05,3.59745]
[1780370259112,46.82,70893.14,31.0,0.02889,3e-05,3.62626]
[1780370262307,46.82,70903.81,31.0,0.02916,3e-05,3.65517]
[1780370267768,46.82,70904.4,31.0,0.02917,3e-05,3.6559]
[1780370275405,46.81,70886.3,31.0,0.0287,3e-05,3.60557]
[1780370276351,46.81,70886.3,31.0,0.0287,3e-05,3.60557]
[1780370282274,46.81,70888.71,31.0,0.02875,3e-05,3.61166]
[1780370287309,46.81,70886.07,31.0,0.02868,3e-05,3.60413]
[1780370292343,46.81,70884.82,31.0,0.02865,3e-05,3.60047]
[1780370297379,46.81,70883.89,31.0,0.02862,3e-05,3.59772]
[1780370302413,46.81,70880.5,31.0,0.02854,3e-05,3.58839]
[1780370308131,46.81,70881.74,31.0,0.02857,3e-05,3.59164]
[1780370309463,46.81,70865.07,31.0,0.02814,3e-05,3.54668]
[1780370314556,46.81,70867.1,31.0,0.02818,3e-05,3.54969]
[1780370319591,46.81,70866.14,31.0,0.02816,3e-05,3.54738]
[1780370326640,46.81,70862.56,31.0,0.02807,3e-05,3.53807]
[1780370328743,46.81,70854.1,31.0,0.02786,2e-05,3.51553]
[1780370328778,46.81,70852.18,31.0,0.02781,2e-05,3.51051]
[1780370329875,46.81,70852.18,31.0,0.02781,2e-05,3.51051]
[1780370329928,46.81,70849.86,31.0,0.02775,2e-05,3.5037]
[1780370335702,46.81,70849.25,31.0,0.02773,2e-05,3.50206]
[1780370340739,46.81,70849.48,31.0,0.02774,2e-05,3.50325]
[1780370345776,46.81,70842.31,31.0,0.02757,2e-05,3.48486]
[1780370351230,46.81,70837.44,31.0,0.02746,2e-05,3.47276]
[1780370353828,46.82,70824.94,31.0,0.02716,2e-05,3.44024]
[1780370353834,46.82,70825.33,31.0,0.02717,2e-05,3.44147]
[1780370354822,46.82,70825.33,31.0,0.02717,2e-05,3.44147]
[1780370354841,46.81,70824.42,31.0,0.02714,2e-05,3.43856]
[1780370359877,46.82,70826.38,31.0,0.0272,2e-05,3.44481]
[1780370364912,46.82,70826.74,31.0,0.02722,2e-05,3.4468]
[1780370369947,46.83,70823.07,31.0,0.02714,2e-05,3.43822]
[1780370374981,46.83,70815.13,31.0,0.02694,2e-05,3.41601]
[1780370380029,46.83,70809.9,31.0,0.02682,2e-05,3.40371]
[1780370385057,46.84,70818.25,31.0,0.02704,2e-05,3.42701]
[1780370390093,46.84,70816.53,31.0,0.02701,2e-05,3.42372]
[1780370395128,46.85,70817.25,31.0,0.02704,2e-05,3.42679]
[1780370400164,46.85,70816.2,31.0,0.02702,2e-05,3.4252]
[1780370405199,46.86,70816.21,31.0,0.02704,2e-05,3.42639]
[1780370410234,46.86,70805.15,31.0,0.02678,2e-05,3.39873]
[1780370411026,46.86,70805.15,31.0,0.02678,2e-05,3.39873]
[1780370411241,46.86,70801.32,31.0,0.02669,2e-05,3.38907]
[1780370413945,46.86,70792.07,31.0,0.02646,2e-05,3.36428]
[1780370414264,46.86,70792.54,31.0,0.02647,2e-05,3.3651]
[1780370415029,46.86,70792.54,31.0,0.02647,2e-05,3.3651]
[1780370415272,46.86,70793.46,31.0,0.02649,2e-05,3.36781]
[1780370416106,46.86,70793.46,31.0,0.02649,2e-05,3.36781]
[1780370416279,46.86,70793.83,31.0,0.0265,2e-05,3.36836]
[1780370418035,46.86,70793.53,31.0,0.02649,2e-05,3.36791]
[1780370418293,46.86,70792.29,31.0,0.02647,2e-05,3.36505]
[1780370422721,46.85,70786.26,31.0,0.02631,2e-05,3.34806]
[1780370423328,46.86,70789.35,31.0,0.02639,2e-05,3.35638]
[1780370428365,46.86,70784.2,31.0,0.02628,2e-05,3.34496]
[1780370429807,46.86,70782.27,31.0,0.02624,2e-05,3.34038]
[1780370430379,46.86,70782.48,31.0,0.02624,2e-05,3.34058]
[1780370435414,46.86,70780.23,31.0,0.02615,2e-05,3.33057]
[1780370435525,46.86,70780.23,31.0,0.02615,2e-05,3.33057]
[1780370441457,46.85,70777.57,31.0,0.02607,2e-05,3.32182]
[1780370443814,46.85,70776.68,31.0,0.02605,2e-05,3.31894]
[1780370444478,46.85,70776.48,31.0,0.02605,2e-05,3.31886]
[1780370449513,46.86,70777.51,31.0,0.02609,2e-05,3.32362]
[1780370451149,46.86,70777.96,31.0,0.0261,2e-05,3.32519]
[1780370451527,46.86,70777.9,31.0,0.02611,2e-05,3.32545]
[1780370453042,46.86,70772.72,31.0,0.02598,2e-05,3.31191]
[1780370453102,46.86,70772.72,31.0,0.02598,2e-05,3.31191]
[1780370453720,46.86,70772.72,31.0,0.02598,2e-05,3.31162]
[1780370454112,46.86,70772.72,31.0,0.02598,2e-05,3.31162]
[1780370454330,46.86,70754.56,31.0,0.02555,2e-05,3.26534]
[1780370455081,46.86,70754.56,31.0,0.02555,2e-05,3.26534]
[1780370455440,46.86,70754.56,31.0,0.02555,2e-05,3.26534]
[1780370455471,46.86,70738.39,31.0,0.02518,2e-05,3.22457]
[1780370457013,46.86,70736.47,31.0,0.02514,2e-05,3.21977]
[1780370457461,46.86,70736.47,31.0,0.02514,2e-05,3.21977]
[1780370459129,46.86,70738.6,31.0,0.02518,2e-05,3.22483]
[1780370459224,46.85,70736.57,31.0,0.02513,2e-05,3.21948]
[1780370462931,46.86,70738.52,31.0,0.02519,2e-05,3.22552]
[1780370462939,46.86,70735.77,31.0,0.02513,2e-05,3.21922]
[1780370463751,46.86,70735.77,31.0,0.02513,2e-05,3.21922]
[1780370466324,46.86,70727.32,31.0,0.02494,2e-05,3.19792]
[1780370466407,46.86,70728.29,31.0,0.02496,2e-05,3.20013]
[1780370467557,46.86,70728.29,31.0,0.02496,2e-05,3.20013]
[1780370467645,46.86,70725.71,31.0,0.0249,2e-05,3.19435]
[1780370470934,46.86,70728.29,31.0,0.02496,2e-05,3.20057]
[1780370471024,46.86,70728.88,31.0,0.02497,2e-05,3.20193]
[1780370473942,46.86,70729.78,31.0,0.02501,2e-05,3.20538]
[1780370473980,46.87,70729.75,31.0,0.02501,2e-05,3.20591]
[1780370479422,46.87,70727.64,31.0,0.02496,2e-05,3.20019]
[1780370479499,46.86,70728.84,31.0,0.02498,2e-05,3.20295]
[1780370480262,46.86,70728.84,31.0,0.02498,2e-05,3.20295]
[1780370481507,46.87,70728.84,31.0,0.02499,2e-05,3.20355]
[1780370481561,46.87,70729.69,31.0,0.02501,2e-05,3.20627]
[1780370482272,46.87,70729.69,31.0,0.02501,2e-05,3.20627]
[1780370482362,46.87,70735.94,31.0,0.02516,2e-05,3.22171]
[1780370487807,46.88,70747.71,31.0,0.02545,2e-05,3.25386]
[1780370492843,46.89,70752.37,31.0,0.02556,2e-05,3.26557]
[1780370497878,46.9,70746.14,31.0,0.02544,2e-05,3.25227]
[1780370501495,46.9,70745.52,31.0,0.02544,2e-05,3.2517]
[1780370501540,46.9,70745.52,31.0,0.02544,2e-05,3.2517]
[1780370501534,46.9,70743.98,31.0,0.02541,2e-05,3.24882]
[1780370501644,46.9,70743.98,31.0,0.02541,2e-05,3.24882]
[1780370506943,46.91,70759.36,31.0,0.02579,2e-05,3.29009]
[1780370511980,46.92,70765.72,31.0,0.02596,2e-05,3.30831]
[1780370517016,46.93,70767.57,31.0,0.02602,2e-05,3.31495]
[1780370522051,46.93,70767.49,31.0,0.02603,2e-05,3.31661]
[1780370527087,46.94,70776.54,31.0,0.02626,2e-05,3.34155]
[1780370532121,46.95,70776.77,31.0,0.02628,2e-05,3.34377]
[1780370536150,46.95,70790.42,31.0,0.02662,2e-05,3.38014]
[1780370541185,46.96,70795.9,31.0,0.02676,2e-05,3.39556]
[1780370546220,46.96,70804.66,31.0,0.02699,2e-05,3.41962]
[1780370551255,46.96,70803.09,31.0,0.02694,2e-05,3.41391]
[1780370556290,46.97,70802.45,31.0,0.02693,2e-05,3.41324]
[1780370561326,46.97,70805.83,31.0,0.02702,2e-05,3.42301]
[1780370565890,46.97,70803.44,31.0,0.02697,2e-05,3.4175]
[1780370566361,46.97,70805.08,31.0,0.02701,2e-05,3.42123]
[1780370566913,46.97,70805.08,31.0,0.02701,2e-05,3.42123]
[1780370567368,46.97,70807.83,31.0,0.02708,2e-05,3.42859]
[1780370572403,46.98,70812.16,31.0,0.02719,2e-05,3.4407]
[1780370577438,46.98,70816.05,31.0,0.02729,2e-05,3.45165]
[1780370582473,46.98,70819.1,31.0,0.02737,2e-05,3.46027]
[1780370587510,46.98,70819.26,31.0,0.02738,2e-05,3.46129]
[1780370591143,46.98,70819.76,31.0,0.0274,2e-05,3.46293]
[1780370591543,46.98,70830.49,31.0,0.02766,2e-05,3.49133]
[1780370592549,46.98,70804.09,31.0,0.02701,2e-05,3.42138]
[1780370592694,46.98,70804.09,31.0,0.02701,2e-05,3.42138]
[1780370596577,46.97,70834.5,31.0,0.02773,2e-05,3.4991]
[1780370596786,46.97,70834.5,31.0,0.02773,2e-05,3.4991]
[1780370597584,46.97,70834.32,31.0,0.02773,2e-05,3.4987]
[1780370599125,46.97,70836.28,31.0,0.02778,2e-05,3.50397]
[1780370599598,46.97,70836.32,31.0,0.02778,2e-05,3.50415]
[1780370604633,46.96,70839.01,31.0,0.02782,2e-05,3.50801]
[1780370604839,46.96,70839.01,31.0,0.02782,2e-05,3.50801]
[1780370605231,46.96,70839.01,31.0,0.02782,2e-05,3.50801]
[1780370612702,46.94,70811.13,31.0,0.02706,2e-05,3.42689]
[1780370613709,46.94,70842.5,31.0,0.02783,2e-05,3.50899]
[1780370618744,46.93,70842.79,31.0,0.02781,2e-05,3.50662]
[1780370623783,46.92,70842.55,31.0,0.02777,2e-05,3.50293]
[1780370628818,46.91,70842.91,31.0,0.02775,2e-05,3.5009]
[1780370633691,46.9,70845.27,31.0,0.02779,2e-05,3.50541]
[1780370635398,46.9,70849.08,31.0,0.02788,2e-05,3.51434]
[1780370636207,46.9,70849.72,31.0,0.02788,2e-05,3.51483]
[1780370637709,46.9,70856.56,31.0,0.02805,2e-05,3.53307]
[1780370637729,46.89,70870.1,31.0,0.02838,3e-05,3.56804]
[1780370637931,46.89,70870.1,31.0,0.02838,3e-05,3.56804]
[1780370637983,46.89,70879.24,31.0,0.02861,3e-05,3.59269]
[1780370641092,46.89,70888.36,31.0,0.02883,3e-05,3.61591]
[1780370641182,46.88,70890.42,31.0,0.02887,3e-05,3.62074]
[1780370641974,46.88,70890.42,31.0,0.02887,3e-05,3.62074]
[1780370642027,46.88,70890.09,31.0,0.02886,3e-05,3.61981]
[1780370647954,46.87,70887.33,31.0,0.02875,3e-05,3.60767]
[1780370650975,46.86,70870.85,31.0,0.02831,3e-05,3.561]
[1780370655008,46.85,70856.55,31.0,0.02793,2e-05,3.52008]
[1780370656016,46.85,70816.85,31.0,0.02695,2e-05,3.41477]
[1780370657021,46.85,70846.85,31.0,0.02768,2e-05,3.49326]
[1780370659892,46.84,70848.74,31.0,0.02771,2e-05,3.49717]
[1780370659894,46.84,70848.74,31.0,0.02771,2e-05,3.49717]
[1780370663234,46.84,70849.63,31.0,0.02772,2e-05,3.49786]
[1780370663236,46.84,70849.63,31.0,0.02772,2e-05,3.49786]
[1780370669105,46.82,70856.31,31.0,0.02785,2e-05,3.51164]
[1780370674140,46.81,70857.13,31.0,0.02782,2e-05,3.50833]
[1780370679175,46.8,70852.14,31.0,0.02767,2e-05,3.49226]
[1780370684212,46.79,70872.95,31.0,0.02816,3e-05,3.54511]
[1780370686632,46.79,70872.6,31.0,0.02815,3e-05,3.54363]
[1780370688240,46.78,70854.59,31.0,0.02768,2e-05,3.49372]
[1780370690794,46.78,70854.34,31.0,0.02767,2e-05,3.49245]
[1780370691262,46.78,70825.4,31.0,0.02695,2e-05,3.41519]
[1780370692269,46.77,70859.46,31.0,0.02778,2e-05,3.5045]
[1780370694283,46.77,70827.74,31.0,0.02699,2e-05,3.41986]
[1780370695290,46.77,70862.2,31.0,0.02784,2e-05,3.51031]
[1780370696297,46.77,70831.52,31.0,0.02708,2e-05,3.42881]
[1780370698311,46.76,70863.28,31.0,0.02785,2e-05,3.5118]
[1780370699317,46.76,70832.89,31.0,0.0271,2e-05,3.431]
[1780370700326,46.76,70866.47,31.0,0.02792,2e-05,3.51932]
[1780370705361,46.75,70876.6,31.0,0.02815,3e-05,3.54359]
[1780370710397,46.74,70881.26,31.0,0.02823,3e-05,3.5523]
[1780370715432,46.73,70881.03,31.0,0.02819,3e-05,3.54849]
[1780370720468,46.71,70880.93,31.0,0.02816,3e-05,3.54511]
[1780370725503,46.7,70881.42,31.0,0.02814,3e-05,3.54328]
[1780370729530,46.69,70850.67,31.0,0.02735,2e-05,3.45886]
[1780370730538,46.69,70885.26,31.0,0.02821,3e-05,3.55061]
[1780370730868,46.69,70885.26,31.0,0.02821,3e-05,3.55061]
[1780370731797,46.69,70885.26,31.0,0.02821,3e-05,3.55061]
[1780370731545,46.69,70854.33,31.0,0.02742,2e-05,3.46554]
[1780370732552,46.69,70853.15,31.0,0.02739,2e-05,3.46191]
[1780370734566,46.69,70885.45,31.0,0.02818,3e-05,3.54704]
[1780370735573,46.69,70854.21,31.0,0.0274,2e-05,3.46306]
[1780370736580,46.68,70885.9,31.0,0.02818,3e-05,3.54708]
[1780370741615,46.67,70885.17,31.0,0.02813,3e-05,3.54187]
[1780370744688,46.67,70884.62,31.0,0.02811,3e-05,3.53911]
[1780370746938,46.66,70884.58,31.0,0.02809,3e-05,3.53711]
[1780370747725,46.66,70884.58,31.0,0.02809,3e-05,3.53711]
[1780370747927,46.66,70884.55,31.0,0.02808,3e-05,3.5364]
[1780370751207,46.65,70885.33,31.0,0.02808,3e-05,3.53662]
[1780370755564,46.64,70886.46,31.0,0.02809,3e-05,3.53716]
[1780370760748,46.63,70887.75,31.0,0.02808,3e-05,3.53686]
[1780370764234,46.63,70887.72,31.0,0.02807,3e-05,3.53555]
[1780370766790,46.62,70904.31,31.0,0.02847,3e-05,3.57783]
[1780370768607,46.61,70904.54,31.0,0.02847,3e-05,3.57776]
[1780370769509,46.61,70904.7,31.0,0.02846,3e-05,3.57751]
[1780370769817,46.61,70912.54,31.0,0.02866,3e-05,3.59812]
[1780370774852,46.61,70912.47,31.0,0.02866,3e-05,3.59806]
[1780370776284,46.61,70911.59,31.0,0.02863,3e-05,3.59569]
[1780370776866,46.61,70911.47,31.0,0.02863,3e-05,3.59539]
[1780370781901,46.6,70916.75,31.0,0.02873,3e-05,3.6061]
[1780370785692,46.59,70916.66,31.0,0.02871,3e-05,3.60438]
[1780370788223,46.58,70916.95,31.0,0.0287,3e-05,3.60298]
[1780370794735,46.57,70916.99,31.0,0.02864,3e-05,3.59606]
[1780370796890,46.56,70911.58,31.0,0.02849,3e-05,3.57993]
[1780370800172,46.55,70911.99,31.0,0.02847,3e-05,3.57831]
[1780370801243,46.55,70911.96,31.0,0.02847,3e-05,3.57755]
[1780370801578,46.55,70911.96,31.0,0.02847,3e-05,3.57755]
[1780370801605,46.55,70911.96,31.0,0.02847,3e-05,3.57755]
[1780370802042,46.55,70872.2,31.0,0.02745,2e-05,3.46946]
[1780370804005,46.55,70866.07,31.0,0.0273,2e-05,3.45271]
[1780370804542,46.55,70866.07,31.0,0.0273,2e-05,3.45271]
[1780370804548,46.54,70896.16,31.0,0.02804,3e-05,3.53193]
[1780370808726,46.54,70898.07,31.0,0.02807,3e-05,3.53587]
[1780370808737,46.54,70898.07,31.0,0.02807,3e-05,3.53587]
[1780370811138,46.53,70890.73,31.0,0.02787,3e-05,3.51437]
[1780370811376,46.53,70890.73,31.0,0.02787,3e-05,3.51437]
[1780370817147,46.52,70898.16,31.0,0.02802,3e-05,3.53034]
[1780370822183,46.51,70902.57,31.0,0.0281,3e-05,3.53931]
[1780370824442,46.5,70901.95,31.0,0.02808,3e-05,3.53705]
[1780370827892,46.5,70896.04,31.0,0.02791,3e-05,3.51886]
[1780370828471,46.49,70897.86,31.0,0.02795,3e-05,3.52319]
[1780370828571,46.49,70867.27,31.0,0.02719,2e-05,3.44123]
[1780370829815,46.49,70867.27,31.0,0.02719,2e-05,3.44123]
[1780370829861,46.49,70898.22,31.0,0.02795,3e-05,3.52317]
[1780370832807,46.49,70891.28,31.0,0.02777,3e-05,3.504]
[1780370832964,46.49,70889.69,31.0,0.02772,2e-05,3.4987]
[1780370834011,46.49,70889.67,31.0,0.02772,2e-05,3.49864]
[1780370835332,46.48,70889.37,31.0,0.02771,2e-05,3.49732]
[1780370835356,46.48,70889.37,31.0,0.02771,2e-05,3.49732]
[1780370837745,46.48,70882.47,31.0,0.02753,2e-05,3.47788]
[1780370838214,46.48,70879.94,31.0,0.02746,2e-05,3.47021]
[1780370838535,46.48,70879.94,31.0,0.02746,2e-05,3.47021]
[1780370839512,46.47,70879.94,31.0,0.02745,2e-05,3.46974]
[1780370843330,46.47,70867.5,31.0,0.02713,2e-05,3.43506]
[1780370847361,46.46,70853.31,31.0,0.02677,2e-05,3.39621]
[1780370848875,46.46,70853.31,31.0,0.02677,2e-05,3.39621]
[1780370849297,46.46,70853.83,31.0,0.02678,2e-05,3.39723]
[1780370850054,46.46,70859.73,31.0,0.02692,2e-05,3.41239]
[1780370851798,46.46,70868.65,31.0,0.02713,2e-05,3.43557]
[1780370854780,46.46,70877.3,31.0,0.02732,2e-05,3.45469]
[1780370854847,46.45,70879.16,31.0,0.02735,2e-05,3.45878]
[1780370855530,46.45,70879.16,31.0,0.02735,2e-05,3.45878]
[1780370855630,46.45,70883.35,31.0,0.02745,2e-05,3.46897]
[1780370858439,46.45,70860.45,31.0,0.02688,2e-05,3.40752]
[1780370860453,46.44,70893.56,31.0,0.02769,2e-05,3.49446]
[1780370862033,46.44,70894.9,31.0,0.02772,2e-05,3.49767]
[1780370863474,46.44,70863.54,31.0,0.02693,2e-05,3.41343]
[1780370864978,46.44,70895.57,31.0,0.02772,2e-05,3.49792]
[1780370870540,46.43,70900.8,31.0,0.02782,3e-05,3.50894]
[1780370873243,46.42,70892.85,31.0,0.02761,2e-05,3.48657]
[1780370878587,46.41,70894.57,31.0,0.02762,2e-05,3.48771]
[1780370883624,46.4,70895.33,31.0,0.02762,2e-05,3.48725]
[1780370888659,46.39,70894.95,31.0,0.02758,2e-05,3.48377]
[1780370893694,46.38,70894.94,31.0,0.02756,2e-05,3.48133]
[1780370895708,46.38,70860.65,31.0,0.02671,2e-05,3.38966]
[1780370896714,46.38,70886.19,31.0,0.02733,2e-05,3.45673]
[1780370899736,46.37,70850.2,31.0,0.02644,2e-05,3.36074]
[1780370900743,46.37,70883.06,31.0,0.02724,2e-05,3.44684]
[1780370901750,46.37,70852.88,31.0,0.0265,2e-05,3.36703]
[1780370902757,46.37,70885.52,31.0,0.02729,2e-05,3.45264]
[1780370907792,46.36,70889.77,31.0,0.02738,2e-05,3.46172]
[1780370912827,46.35,70894.35,31.0,0.02745,2e-05,3.46899]
[1780370915798,46.35,70894.24,31.0,0.02744,2e-05,3.46777]
[1780370921890,46.34,70893.79,31.0,0.0274,2e-05,3.46339]
[1780370923350,46.34,70893.96,31.0,0.0274,2e-05,3.4634]
[1780370928938,46.33,70884.77,31.0,0.02715,2e-05,3.43648]
[1780370933974,46.32,70885.36,31.0,0.02714,2e-05,3.43606]
[1780370939009,46.31,70884.25,31.0,0.0271,2e-05,3.43116]
[1780370943037,46.31,70850.57,31.0,0.02626,2e-05,3.34134]
[1780370944044,46.31,70882.55,31.0,0.02704,2e-05,3.42491]
[1780370949078,46.3,70880.68,31.0,0.02697,2e-05,3.41811]
[1780370954114,46.3,70881.52,31.0,0.02698,2e-05,3.41853]
[1780370958142,46.29,70849.3,31.0,0.02618,2e-05,3.33277]
[1780370959935,46.29,70849.3,31.0,0.02618,2e-05,3.33277]
[1780370960048,46.29,70849.3,31.0,0.02618,2e-05,3.33277]
[1780370960035,46.29,70881.39,31.0,0.02696,2e-05,3.41616]
[1780370963244,46.29,70880.89,31.0,0.02694,2e-05,3.41412]
[1780370963319,46.29,70880.89,31.0,0.02694,2e-05,3.41412]
[1780370970225,46.28,70887.85,31.0,0.02708,2e-05,3.42969]
[1780370975266,46.27,70890.06,31.0,0.0271,2e-05,3.43105]
[1780370982310,46.26,70889.51,31.0,0.02706,2e-05,3.42696]
[1780370987346,46.25,70884.35,31.0,0.02692,2e-05,3.41151]
[1780370988353,46.25,70852.45,31.0,0.02614,2e-05,3.32771]
[1780370989360,46.25,70884.43,31.0,0.02691,2e-05,3.41118]
[1780370994397,46.24,70879.75,31.0,0.02678,2e-05,3.39713]
[1780370999433,46.24,70876.57,31.0,0.02669,2e-05,3.38729]
[1780371004467,46.23,70880.8,31.0,0.02678,2e-05,3.39687]
[1780371007489,46.23,70845.25,31.0,0.02591,2e-05,3.30328]
[1780371008496,46.23,70876.36,31.0,0.02666,2e-05,3.3841]
[1780371012524,46.23,70841.27,31.0,0.02581,2e-05,3.29172]
[1780371013531,46.22,70871.07,31.0,0.02652,2e-05,3.36878]
[1780371018566,46.22,70867.15,31.0,0.02641,2e-05,3.35733]
[1780371023601,46.22,70864.55,31.0,0.02634,2e-05,3.34937]
[1780371028643,46.21,70868.39,31.0,0.02642,2e-05,3.35822]
[1780371033678,46.21,70874.72,31.0,0.02654,2e-05,3.37088]
[1780371038713,46.2,70865.12,31.0,0.0263,2e-05,3.34454]
[1780371042741,46.2,70848.71,31.0,0.0259,2e-05,3.30099]
[1780371044754,46.2,70820.21,31.0,0.02522,2e-05,3.22773]
[1780371045762,46.2,70853.17,31.0,0.026,2e-05,3.31218]
[1780371046769,46.2,70822.63,31.0,0.02528,2e-05,3.23369]
[1780371047695,46.2,70822.63,31.0,0.02528,2e-05,3.23369]
[1780371047778,46.2,70855.31,31.0,0.02605,2e-05,3.31751]
[1780371048783,46.2,70823.68,31.0,0.0253,2e-05,3.23614]
[1780371049790,46.2,70856.2,31.0,0.02607,2e-05,3.31959]
[1780371054825,46.19,70854.73,31.0,0.02602,2e-05,3.31488]
[1780371059860,46.19,70846.04,31.0,0.02581,2e-05,3.29172]
[1780371064894,46.19,70851.92,31.0,0.02594,2e-05,3.30619]
[1780371068522,46.19,70850.67,31.0,0.02591,2e-05,3.30251]
[1780371072474,46.18,70855.26,31.0,0.02601,2e-05,3.31381]
[1780371076640,46.18,70845.81,31.0,0.02578,2e-05,3.28888]
[1780371082015,46.18,70841.98,31.0,0.02569,2e-05,3.27837]
[1780371083605,46.18,70842.36,31.0,0.02569,2e-05,3.27925]
[1780371086050,46.18,70805.08,31.0,0.02482,2e-05,3.18422]
[1780371087897,46.18,70809.03,31.0,0.02492,2e-05,3.19423]
[1780371088067,46.18,70812.96,31.0,0.02501,2e-05,3.20419]
[1780371090081,46.18,70845.33,31.0,0.02575,2e-05,3.28575]
[1780371091981,46.17,70845.44,31.0,0.02573,2e-05,3.28287]
[1780371092095,46.17,70845.55,31.0,0.02573,2e-05,3.28253]
[1780371093102,46.17,70814.1,31.0,0.02499,2e-05,3.20226]
[1780371094109,46.17,70847.53,31.0,0.02578,2e-05,3.28753]
[1780371094864,46.17,70847.53,31.0,0.02578,2e-05,3.28753]
[1780371095116,46.17,70847.63,31.0,0.02578,2e-05,3.28766]
[1780371096701,46.17,70847.1,31.0,0.02576,2e-05,3.28566]
[1780371097130,46.17,70847.02,31.0,0.02575,2e-05,3.28483]
[1780371102165,46.16,70845.27,31.0,0.0257,2e-05,3.27976]
[1780371107200,46.16,70849.0,31.0,0.02579,2e-05,3.28881]
[1780371110308,46.16,70855.16,31.0,0.02593,2e-05,3.30431]
[1780371111227,46.16,70851.35,31.0,0.02583,2e-05,3.29382]
[1780371111713,46.16,70851.35,31.0,0.02583,2e-05,3.29382]
[1780371112235,46.16,70850.83,31.0,0.02581,2e-05,3.29185]
[1780371112495,46.16,70850.83,31.0,0.02581,2e-05,3.29185]
[1780371112540,46.16,70850.83,31.0,0.02581,2e-05,3.29185]
[1780371122310,46.15,70850.56,31.0,0.0258,2e-05,3.28985]
[1780371123312,46.15,70820.98,31.0,0.0251,2e-05,3.21415]
[1780371125231,46.15,70820.98,31.0,0.0251,2e-05,3.21415]
[1780371124319,46.15,70854.27,31.0,0.02588,2e-05,3.29932]
[1780371126137,46.15,70854.27,31.0,0.02588,2e-05,3.29932]
[1780371126216,46.15,70822.22,31.0,0.02512,2e-05,3.21667]
[1780371127007,46.15,70822.22,31.0,0.02512,2e-05,3.21667]
[1780371127026,46.15,70854.18,31.0,0.02587,2e-05,3.29831]
[1780371127339,46.15,70825.19,31.0,0.02519,2e-05,3.22407]
[1780371128762,46.15,70825.19,31.0,0.02519,2e-05,3.22407]
[1780371128862,46.14,70857.41,31.0,0.02594,2e-05,3.30547]
[1780371130136,46.14,70857.41,31.0,0.02594,2e-05,3.30547]
[1780371130218,46.14,70857.03,31.0,0.02593,2e-05,3.30434]
[1780371131368,46.14,70829.09,31.0,0.02526,2e-05,3.23201]
[1780371132975,46.14,70829.09,31.0,0.02526,2e-05,3.23201]
[1780371133057,46.14,70861.3,31.0,0.02601,2e-05,3.31352]
[1780371133262,46.14,70861.3,31.0,0.02601,2e-05,3.31352]
[1780371133619,46.14,70861.3,31.0,0.02601,2e-05,3.31352]
[1780371133688,46.14,70861.56,31.0,0.02602,2e-05,3.31419]
[1780371139423,46.12,70863.63,31.0,0.02603,2e-05,3.31551]
[1780371140672,46.12,70863.63,31.0,0.02603,2e-05,3.31551]
[1780371140832,46.12,70863.63,31.0,0.02603,2e-05,3.31551]
[1780371141231,46.12,70863.63,31.0,0.02603,2e-05,3.31551]
[1780371141445,46.12,70863.63,31.0,0.02602,2e-05,3.31428]
[1780371141563,46.12,70863.63,31.0,0.02602,2e-05,3.31428]
[1780371142087,46.12,70863.63,31.0,0.02602,2e-05,3.31428]
[1780371142253,46.12,70872.23,31.0,0.02622,2e-05,3.33643]
[1780371142574,46.12,70872.23,31.0,0.02622,2e-05,3.33643]
[1780371142909,46.12,70872.23,31.0,0.02622,2e-05,3.33643]
[1780371142964,46.11,70884.67,31.0,0.02652,2e-05,3.3687]
[1780371146128,46.11,70886.65,31.0,0.02656,2e-05,3.37312]
[1780371146205,46.11,70886.79,31.0,0.02655,2e-05,3.37193]
[1780371149002,46.11,70886.75,31.0,0.02655,2e-05,3.37183]
[1780371152791,46.1,70885.96,31.0,0.0265,2e-05,3.36587]
[1780371152882,46.1,70886.37,31.0,0.0265,2e-05,3.36643]
[1780371153658,46.1,70886.37,31.0,0.0265,2e-05,3.36643]
[1780371153680,46.1,70886.34,31.0,0.0265,2e-05,3.36635]
[1780371155215,46.1,70886.34,31.0,0.0265,2e-05,3.36635]
[1780371157228,46.1,70885.19,31.0,0.02647,2e-05,3.36282]
[1780371160092,46.1,70885.53,31.0,0.02647,2e-05,3.36297]
[1780371160096,46.09,70886.27,31.0,0.02649,2e-05,3.3644]
[1780371163114,46.09,70885.12,31.0,0.02645,2e-05,3.36062]
[1780371163212,46.09,70884.4,31.0,0.02642,2e-05,3.35723]
[1780371166888,46.08,70885.97,31.0,0.02645,2e-05,3.36087]
[1780371166981,46.08,70888.81,31.0,0.02652,2e-05,3.36782]
[1780371167628,46.08,70888.81,31.0,0.02652,2e-05,3.36782]
[1780371167638,46.08,70888.79,31.0,0.02652,2e-05,3.36776]
[1780371172658,46.08,70886.31,31.0,0.02644,2e-05,3.36]
[1780371177695,46.07,70885.57,31.0,0.02641,2e-05,3.35686]
[1780371182729,46.07,70888.46,31.0,0.02647,2e-05,3.36322]
[1780371185406,46.07,70890.42,31.0,0.02652,2e-05,3.36786]
[1780371185751,46.07,70890.02,31.0,0.0265,2e-05,3.36656]
[1780371186419,46.07,70890.02,31.0,0.0265,2e-05,3.36656]
[1780371186758,46.06,70890.01,31.0,0.0265,2e-05,3.36576]
[1780371191793,46.06,70902.67,31.0,0.02679,2e-05,3.39782]
[1780371193066,46.06,70902.67,31.0,0.02679,2e-05,3.39782]
[1780371193165,46.06,70907.6,31.0,0.02691,2e-05,3.4103]
[1780371195615,46.05,70902.48,31.0,0.02677,2e-05,3.3959]
[1780371195821,46.05,70902.15,31.0,0.02676,2e-05,3.39419]
[1780371198949,46.05,70903.05,31.0,0.02678,2e-05,3.39595]
[1780371199049,46.05,70905.34,31.0,0.02683,2e-05,3.40137]
[1780371204581,46.03,70906.19,31.0,0.02681,2e-05,3.40027]
[1780371206846,46.03,70905.29,31.0,0.02678,2e-05,3.39622]
[1780371206934,46.02,70904.96,31.0,0.02675,2e-05,3.39369]
[1780371212940,46.02,70905.4,31.0,0.02673,2e-05,3.39038]
[1780371215962,46.01,70868.05,31.0,0.02582,2e-05,3.29184]
[1780371216969,46.01,70902.64,31.0,0.02665,2e-05,3.38203]
[1780371217790,46.01,70902.64,31.0,0.02665,2e-05,3.38203]
[1780371217976,46.01,70905.61,31.0,0.02672,2e-05,3.38957]
[1780371219842,46.01,70904.81,31.0,0.02669,2e-05,3.38664]
[1780371220015,46.0,70877.17,31.0,0.02601,2e-05,3.31343]
[1780371222015,46.0,70910.53,31.0,0.02682,2e-05,3.40056]
[1780371222834,46.0,70910.53,31.0,0.02682,2e-05,3.40056]
[1780371223022,46.0,70909.89,31.0,0.0268,2e-05,3.39852]
[1780371225032,46.0,70910.65,31.0,0.02681,2e-05,3.39969]
[1780371225036,46.0,70910.26,31.0,0.02679,2e-05,3.39781]
[1780371226053,45.99,70879.95,31.0,0.02606,2e-05,3.31793]
[1780371227798,45.99,70883.23,31.0,0.02613,2e-05,3.32627]
[1780371228062,45.99,70916.22,31.0,0.02693,2e-05,3.41285]
[1780371230852,45.99,70916.53,31.0,0.02693,2e-05,3.41192]
[1780371231084,45.98,70916.17,31.0,0.02691,2e-05,3.41009]
[1780371233426,45.98,70918.36,31.0,0.02696,2e-05,3.41519]
[1780371234104,45.98,70917.69,31.0,0.02693,2e-05,3.41253]
[1780371236225,45.98,70917.57,31.0,0.02692,2e-05,3.41134]
[1780371236320,45.98,70917.57,31.0,0.02692,2e-05,3.41134]
[1780371237127,45.97,70909.8,31.0,0.02672,2e-05,3.38954]
[1780371238213,45.97,70909.8,31.0,0.02672,2e-05,3.38954]
[1780371238221,45.97,70907.14,31.0,0.02665,2e-05,3.3822]
[1780371238894,45.97,70907.14,31.0,0.02665,2e-05,3.3822]
[1780371239140,45.97,70900.66,31.0,0.02648,2e-05,3.36431]
[1780371242561,45.96,70899.56,31.0,0.02645,2e-05,3.3606]
[1780371242835,45.96,70899.56,31.0,0.02645,2e-05,3.3606]
[1780371249380,45.96,70886.8,31.0,0.02612,2e-05,3.32517]
[1780371250220,45.95,70880.74,31.0,0.02597,2e-05,3.30877]
[1780371255255,45.94,70875.91,31.0,0.02583,2e-05,3.29338]
[1780371260322,45.94,70876.7,31.0,0.02583,2e-05,3.29319]
[1780371266332,45.92,70876.61,31.0,0.02579,2e-05,3.2891]
[1780371271367,45.91,70876.78,31.0,0.02575,2e-05,3.2843]
[1780371277409,45.9,70877.51,31.0,0.02573,2e-05,3.28299]
[1780371282444,45.89,70880.89,31.0,0.02579,2e-05,3.28908]
[1780371287873,45.88,70882.68,31.0,0.02581,2e-05,3.29157]
[1780371288527,45.88,70887.39,31.0,0.02592,2e-05,3.30326]
[1780371292514,45.87,70865.33,31.0,0.02537,2e-05,3.24359]
[1780371293424,45.87,70865.33,31.0,0.02537,2e-05,3.24359]
[1780371293721,45.87,70865.33,31.0,0.02537,2e-05,3.24359]
[1780371295015,45.87,70862.07,31.0,0.02529,2e-05,3.23478]
[1780371300573,45.86,70858.91,31.0,0.02519,2e-05,3.2237]
[1780371303407,45.85,70820.6,31.0,0.02427,2e-05,3.12367]
[1780371303535,45.85,70820.6,31.0,0.02427,2e-05,3.12367]
[1780371304950,45.85,70816.24,31.0,0.02418,2e-05,3.1128]
[1780371310643,45.82,70828.74,31.0,0.0244,2e-05,3.1378]
[1780371315678,45.82,70839.18,31.0,0.02462,2e-05,3.16212]
[1780371320712,45.81,70845.57,31.0,0.02475,2e-05,3.17612]
[1780371325748,45.8,70853.3,31.0,0.02491,2e-05,3.19337]
[1780371330783,45.79,70853.39,31.0,0.02489,2e-05,3.19103]
[1780371334440,45.79,70853.46,31.0,0.02486,2e-05,3.18768]
[1780371338839,45.78,70838.81,31.0,0.02449,2e-05,3.14767]
[1780371343876,45.77,70840.48,31.0,0.02451,2e-05,3.1496]
[1780371348910,45.76,70844.28,31.0,0.02458,2e-05,3.15682]
[1780371353946,45.75,70852.62,31.0,0.02475,2e-05,3.17548]
[1780371358981,45.74,70850.1,31.0,0.02466,2e-05,3.16652]
[1780371365024,45.73,70847.24,31.0,0.02457,2e-05,3.15632]
[1780371370059,45.72,70845.82,31.0,0.02452,2e-05,3.15031]
[1780371375097,45.71,70848.14,31.0,0.02454,2e-05,3.15326]
[1780371379127,45.7,70834.13,31.0,0.02421,2e-05,3.11621]
[1780371384163,45.7,70828.3,31.0,0.02405,2e-05,3.09967]
[1780371389197,45.69,70830.44,31.0,0.02409,2e-05,3.10309]
[1780371394233,45.68,70831.66,31.0,0.02408,2e-05,3.10173]
[1780371399268,45.67,70831.13,31.0,0.02405,2e-05,3.09848]
[1780371404302,45.67,70833.77,31.0,0.02409,2e-05,3.10312]
[1780371409339,45.66,70836.48,31.0,0.02413,2e-05,3.10789]
[1780371414376,45.65,70836.28,31.0,0.02411,2e-05,3.10545]
[1780371419411,45.65,70838.74,31.0,0.02415,2e-05,3.10957]
[1780371424446,45.64,70836.21,31.0,0.02407,2e-05,3.10129]
[1780371429481,45.63,70844.8,31.0,0.02425,2e-05,3.12079]
[1780371433012,45.63,70845.43,31.0,0.02425,2e-05,3.1211]
[1780371433607,45.62,70852.68,31.0,0.02441,2e-05,3.1389]
[1780371434557,45.62,70852.68,31.0,0.02441,2e-05,3.1389]
[1780371434642,45.62,70855.39,31.0,0.02447,2e-05,3.14527]
[1780371440562,45.61,70851.72,31.0,0.02436,2e-05,3.13322]
[1780371442576,45.61,70835.94,31.0,0.02399,2e-05,3.09283]
[1780371447611,45.6,70832.02,31.0,0.02389,2e-05,3.08123]
[1780371452646,45.6,70824.98,31.0,0.0237,2e-05,3.05967]
[1780371457681,45.59,70827.44,31.0,0.02374,2e-05,3.06416]
[1780371462716,45.58,70826.49,31.0,0.0237,2e-05,3.06019]
[1780371467751,45.58,70826.26,31.0,0.02368,2e-05,3.05808]
[1780371472786,45.57,70832.3,31.0,0.0238,2e-05,3.07146]
[1780371477821,45.57,70834.26,31.0,0.02383,2e-05,3.07463]
[1780371482856,45.56,70822.59,31.0,0.02355,2e-05,3.04416]
[1780371488521,45.56,70821.25,31.0,0.02351,2e-05,3.03971]
[1780371493933,45.55,70826.33,31.0,0.02361,2e-05,3.05018]
[1780371498968,45.54,70836.11,31.0,0.02381,2e-05,3.07286]
[1780371504004,45.54,70837.62,31.0,0.02383,2e-05,3.07491]
[1780371509037,45.53,70831.59,31.0,0.02368,2e-05,3.05828]
[1780371511808,45.53,70831.92,31.0,0.02366,2e-05,3.05603]
[1780371512611,45.53,70831.92,31.0,0.02366,2e-05,3.05603]
[1780371519108,45.52,70833.98,31.0,0.02369,2e-05,3.05878]
[1780371524143,45.51,70837.37,31.0,0.02375,2e-05,3.06557]
[1780371529363,45.51,70840.27,31.0,0.0238,2e-05,3.07145]
[1780371535220,45.5,70845.93,31.0,0.02391,2e-05,3.08305]
[1780371538448,45.5,70841.41,31.0,0.0238,2e-05,3.07108]
[1780371538970,45.49,70841.7,31.0,0.0238,2e-05,3.07111]
[1780371543277,45.49,70856.37,31.0,0.02411,2e-05,3.10588]
[1780371548313,45.48,70863.17,31.0,0.02425,2e-05,3.12088]
[1780371553354,45.47,70866.02,31.0,0.02429,2e-05,3.12585]
[1780371556738,45.47,70853.6,31.0,0.024,2e-05,3.09344]
[1780371562411,45.46,70851.71,31.0,0.02394,2e-05,3.08645]
[1780371567446,45.45,70842.16,31.0,0.0237,2e-05,3.0609]
[1780371572481,45.45,70837.67,31.0,0.02357,2e-05,3.04578]
[1780371572710,45.45,70837.67,31.0,0.02357,2e-05,3.04578]
[1780371574855,45.44,70837.01,31.0,0.02355,2e-05,3.04356]
[1780371576867,45.44,70837.6,31.0,0.02356,2e-05,3.04443]
[1780371582551,45.43,70842.51,31.0,0.02365,2e-05,3.05477]
[1780371587586,45.43,70844.33,31.0,0.02368,2e-05,3.05768]
[1780371592621,45.42,70844.58,31.0,0.02367,2e-05,3.05669]
[1780371597656,45.42,70843.66,31.0,0.02363,2e-05,3.05281]
[1780371603698,45.41,70843.72,31.0,0.02362,2e-05,3.05106]
[1780371608733,45.4,70844.68,31.0,0.02363,2e-05,3.05192]
[1780371613769,45.4,70852.61,31.0,0.02379,2e-05,3.07001]
[1780371618804,45.39,70852.99,31.0,0.02378,2e-05,3.06927]
[1780371623839,45.39,70859.87,31.0,0.02392,2e-05,3.08464]
[1780371628873,45.38,70858.85,31.0,0.02388,2e-05,3.0803]
[1780371633909,45.37,70859.15,31.0,0.02385,2e-05,3.07683]
[1780371637939,45.37,70843.48,31.0,0.02349,2e-05,3.03658]
[1780371642973,45.36,70847.44,31.0,0.02356,2e-05,3.04495]
[1780371647326,45.36,70845.71,31.0,0.02352,2e-05,3.03981]
[1780371647394,45.36,70845.71,31.0,0.02352,2e-05,3.03981]
[1780371653043,45.35,70846.8,31.0,0.02352,2e-05,3.04057]
[1780371656109,45.35,70846.87,31.0,0.02352,2e-05,3.04018]
[1780371659681,45.35,70858.74,31.0,0.02378,2e-05,3.06877]
[1780371660597,45.34,70859.23,31.0,0.02378,2e-05,3.06932]
[1780371666146,45.34,70860.28,31.0,0.02379,2e-05,3.06989]
[1780371671181,45.33,70860.52,31.0,0.02378,2e-05,3.06884]
[1780371676216,45.32,70863.07,31.0,0.02382,2e-05,3.07353]
[1780371681253,45.32,70866.35,31.0,0.02388,2e-05,3.08003]
[1780371686288,45.31,70867.57,31.0,0.02389,2e-05,3.08135]
[1780371691322,45.3,70870.14,31.0,0.02392,2e-05,3.0836]
[1780371694386,45.3,70869.18,31.0,0.02389,2e-05,3.0805]
[1780371700386,45.29,70855.49,31.0,0.02356,2e-05,3.04412]
[1780371705421,45.29,70856.79,31.0,0.02357,2e-05,3.04569]
[1780371710456,45.28,70860.18,31.0,0.02364,2e-05,3.05267]
[1780371712861,45.28,70858.88,31.0,0.0236,2e-05,3.04886]
[1780371714017,45.28,70858.95,31.0,0.0236,2e-05,3.04875]
[1780371714807,45.28,70858.95,31.0,0.0236,2e-05,3.04875]
[1780371715772,45.28,70858.8,31.0,0.02359,2e-05,3.0481]
[1780371717831,45.28,70855.6,31.0,0.02352,2e-05,3.03959]
[1780371718440,45.27,70854.13,31.0,0.02348,2e-05,3.03568]
[1780371723494,45.27,70847.78,31.0,0.02333,2e-05,3.01871]
[1780371723539,45.27,70847.78,31.0,0.02333,2e-05,3.01871]
[1780371728590,45.27,70844.83,31.0,0.02325,2e-05,3.01008]
[1780371733625,45.26,70843.59,31.0,0.02321,2e-05,3.00596]
[1780371735833,45.26,70836.99,31.0,0.02306,2e-05,2.98956]
[1780371738942,45.26,70823.85,31.0,0.02277,2e-05,2.95692]
[1780371742952,45.26,70823.19,31.0,0.02275,2e-05,2.95485]
[1780371746876,45.25,70818.9,31.0,0.02266,2e-05,2.94411]
[1780371747693,45.25,70818.71,31.0,0.02265,2e-05,2.94355]
[1780371752762,45.25,70833.13,31.0,0.02294,2e-05,2.97566]
[1780371757797,45.25,70851.42,31.0,0.02334,2e-05,3.01983]
[1780371760947,45.25,70855.17,31.0,0.02342,2e-05,3.02847]
[1780371762835,45.25,70875.61,31.0,0.02388,2e-05,3.0789]
[1780371767870,45.24,70891.74,31.0,0.02423,2e-05,3.11791]
[1780371769843,45.24,70892.19,31.0,0.02424,2e-05,3.11871]
[1780371775836,45.23,70893.78,31.0,0.02426,2e-05,3.12111]
[1780371783306,45.22,70890.38,31.0,0.02416,2e-05,3.11017]
[1780371784180,45.22,70890.04,31.0,0.02415,2e-05,3.10905]
[1780371784491,45.22,70890.04,31.0,0.02415,2e-05,3.10905]
[1780371790028,45.22,70888.95,31.0,0.02411,2e-05,3.10466]
[1780371795063,45.21,70893.27,31.0,0.0242,2e-05,3.11446]
[1780371801614,45.21,70892.74,31.0,0.02418,2e-05,3.11224]
[1780371807147,45.2,70900.65,31.0,0.02434,2e-05,3.13059]
[1780371808122,45.2,70900.65,31.0,0.02434,2e-05,3.13059]
[1780371813695,45.2,70905.62,31.0,0.02443,2e-05,3.13952]
[1780371819231,45.19,70907.42,31.0,0.02445,2e-05,3.14238]
[1780371824276,45.19,70906.7,31.0,0.02443,2e-05,3.13938]
[1780371829311,45.18,70907.15,31.0,0.02443,2e-05,3.1394]
[1780371831581,45.18,70908.04,31.0,0.02445,2e-05,3.14144]
[1780371838462,45.18,70908.66,31.0,0.02445,2e-05,3.14163]
[1780371838478,45.18,70908.66,31.0,0.02445,2e-05,3.14163]
[1780371839526,45.18,70908.66,31.0,0.02444,2e-05,3.14094]
[1780371840696,45.18,70908.6,31.0,0.02444,2e-05,3.14079]
[1780371841841,45.17,70908.44,31.0,0.02443,2e-05,3.13993]
[1780371843862,45.17,70914.14,31.0,0.02456,2e-05,3.15422]
[1780371849455,45.17,70925.03,31.0,0.0248,2e-05,3.18027]
[1780371855497,45.16,70921.37,31.0,0.0247,2e-05,3.16914]
[1780371860543,45.16,70917.04,31.0,0.02459,2e-05,3.15693]
[1780371861452,45.16,70917.34,31.0,0.02459,2e-05,3.15716]
[1780371866574,45.15,70918.5,31.0,0.0246,2e-05,3.15854]
[1780371871609,45.14,70917.88,31.0,0.02455,2e-05,3.15316]
[1780371876922,45.14,70918.85,31.0,0.02457,2e-05,3.15462]
[1780371876935,45.14,70918.85,31.0,0.02457,2e-05,3.15462]
[1780371883970,45.13,70924.47,31.0,0.02468,2e-05,3.16712]
[1780371891749,45.12,70928.87,31.0,0.02476,2e-05,3.1759]
[1780371896784,45.12,70929.32,31.0,0.02476,2e-05,3.1756]
[1780371901564,45.12,70928.85,31.0,0.02474,2e-05,3.17325]
[1780371906361,45.11,70932.22,31.0,0.0248,2e-05,3.1805]
[1780371906498,45.11,70932.22,31.0,0.0248,2e-05,3.1805]
[1780371906854,45.11,70936.11,31.0,0.0249,2e-05,3.19072]
[1780371910910,45.11,70936.27,31.0,0.02491,2e-05,3.19171]
[1780371912966,45.11,70936.56,31.0,0.02492,2e-05,3.19285]
[1780371921677,45.12,70927.66,31.0,0.02472,2e-05,3.17161]
[1780371926994,45.13,70925.16,31.0,0.02468,2e-05,3.16663]
[1780371927702,45.13,70925.16,31.0,0.02468,2e-05,3.16663]
[1780371930166,45.13,70925.69,31.0,0.0247,2e-05,3.16868]
[1780371931023,45.13,70926.09,31.0,0.02468,2e-05,3.16702]
[1780371936058,45.12,70925.89,31.0,0.02467,2e-05,3.16556]
[1780371940092,45.12,70923.36,31.0,0.02461,2e-05,3.15852]
[1780371945085,45.12,70923.81,31.0,0.02461,2e-05,3.15896]
[1780371955192,45.11,70930.98,31.0,0.02476,2e-05,3.17487]
[1780371960227,45.11,70929.69,31.0,0.02472,2e-05,3.17055]
[1780371965271,45.1,70916.85,31.0,0.02441,2e-05,3.13677]
[1780371970308,45.1,70920.34,31.0,0.02448,2e-05,3.14496]
[1780371975343,45.1,70926.26,31.0,0.02461,2e-05,3.15924]
[1780371980378,45.09,70928.76,31.0,0.02466,2e-05,3.16472]
[1780371985413,45.09,70923.34,31.0,0.02453,2e-05,3.14991]
[1780371987109,45.09,70923.34,31.0,0.02453,2e-05,3.14991]
[1780371987986,45.09,70923.0,31.0,0.02452,2e-05,3.14888]
[1780371989520,45.09,70923.03,31.0,0.02452,2e-05,3.14863]
[1780371995512,45.09,70922.91,31.0,0.02449,2e-05,3.14491]
[1780371995658,45.09,70922.91,31.0,0.02449,2e-05,3.14491]
[1780371998505,45.08,70909.28,31.0,0.02417,2e-05,3.10974]
[1780371999532,45.08,70909.28,31.0,0.02417,2e-05,3.10974]
[1780372004010,45.08,70911.01,31.0,0.0242,2e-05,3.11374]
[1780372005962,45.08,70908.92,31.0,0.02415,2e-05,3.10826]
[1780372006890,45.08,70909.12,31.0,0.02415,2e-05,3.10858]
[1780372007803,45.08,70914.07,31.0,0.02427,2e-05,3.12102]
[1780372008712,45.08,70914.55,31.0,0.02428,2e-05,3.12213]
[1780372014617,45.08,70912.27,31.0,0.02422,2e-05,3.1157]
[1780372016184,45.08,70912.29,31.0,0.02422,2e-05,3.11566]
[1780372021666,45.08,70922.99,31.0,0.02446,2e-05,3.14222]
[1780372026701,45.07,70922.38,31.0,0.02444,2e-05,3.13997]
[1780372031736,45.07,70921.58,31.0,0.02441,2e-05,3.13725]
[1780372032970,45.07,70921.58,31.0,0.02441,2e-05,3.13725]
[1780372039128,45.07,70919.86,31.0,0.02437,2e-05,3.13202]
[1780372044827,45.06,70924.23,31.0,0.02446,2e-05,3.14234]
[1780372049861,45.06,70929.09,31.0,0.02457,2e-05,3.15407]
[1780372054897,45.06,70929.3,31.0,0.02455,2e-05,3.15135]
[1780372055297,45.06,70929.3,31.0,0.02455,2e-05,3.15135]
[1780372055904,45.06,70929.88,31.0,0.02456,2e-05,3.15311]
[1780372060939,45.06,70931.05,31.0,0.0246,2e-05,3.15742]
[1780372065976,45.07,70934.21,31.0,0.02469,2e-05,3.16681]
[1780372071011,45.07,70907.18,31.0,0.02407,2e-05,3.09915]
[1780372072018,45.08,70938.18,31.0,0.0248,2e-05,3.17854]
[1780372075039,45.08,70909.17,31.0,0.02413,2e-05,3.10516]
[1780372076045,45.08,70939.74,31.0,0.02484,2e-05,3.18353]
[1780372081080,45.08,70942.55,31.0,0.02492,2e-05,3.19175]
[1780372086116,45.09,70932.47,31.0,0.02469,2e-05,3.16682]
[1780372089137,45.09,70902.13,31.0,0.02399,2e-05,3.09036]
[1780372090144,45.09,70932.61,31.0,0.0247,2e-05,3.16823]
[1780372092815,45.09,70928.33,31.0,0.02461,2e-05,3.15772]
[1780372092911,45.09,70928.33,31.0,0.02461,2e-05,3.15772]
[1780372092934,45.09,70928.33,31.0,0.02461,2e-05,3.15772]
[1780372093167,45.09,70915.09,31.0,0.0243,2e-05,3.1242]
[1780372096246,45.09,70912.28,31.0,0.02424,2e-05,3.11768]
[1780372096699,45.1,70911.73,31.0,0.02423,2e-05,3.1166]
[1780372096959,45.1,70911.73,31.0,0.02423,2e-05,3.1166]
[1780372097795,45.1,70904.27,31.0,0.02406,2e-05,3.09805]
[1780372098770,45.1,70901.33,31.0,0.024,2e-05,3.09098]
[1780372100373,45.1,70888.32,31.0,0.02371,2e-05,3.05908]
[1780372102467,45.1,70888.37,31.0,0.02372,2e-05,3.06004]
[1780372105060,45.11,70890.84,31.0,0.02378,2e-05,3.06706]
[1780372107838,45.11,70892.18,31.0,0.02382,2e-05,3.07124]
[1780372107840,45.11,70892.18,31.0,0.02382,2e-05,3.07124]
[1780372107938,45.11,70892.42,31.0,0.02383,2e-05,3.07264]
[1780372111800,45.11,70893.65,31.0,0.02386,2e-05,3.07558]
[1780372116925,45.11,70894.76,31.0,0.02386,2e-05,3.07556]
[1780372117929,45.11,70894.76,31.0,0.02386,2e-05,3.07542]
[1780372118350,45.11,70867.37,31.0,0.02325,2e-05,3.00716]
[1780372121716,45.11,70905.34,31.0,0.02411,2e-05,3.10208]
[1780372124129,45.11,70904.55,31.0,0.02409,2e-05,3.09996]
[1780372124174,45.11,70871.73,31.0,0.02334,2e-05,3.01781]
[1780372125276,45.11,70871.73,31.0,0.02334,2e-05,3.01781]
[1780372125399,45.11,70892.56,31.0,0.02381,2e-05,3.06974]
[1780372127069,45.11,70892.56,31.0,0.02381,2e-05,3.06974]
[1780372128420,45.11,70863.11,31.0,0.02315,2e-05,2.99634]
[1780372129827,45.11,70863.11,31.0,0.02315,2e-05,2.99634]
[1780372130434,45.11,70893.68,31.0,0.02384,2e-05,3.07241]
[1780372133058,45.11,70893.16,31.0,0.02382,2e-05,3.07102]
[1780372138485,45.11,70884.2,31.0,0.02362,2e-05,3.04831]
[1780372138494,45.11,70884.2,31.0,0.02362,2e-05,3.04831]
[1780372144596,45.11,70889.67,31.0,0.02374,2e-05,3.0617]
[1780372146495,45.11,70891.1,31.0,0.02377,2e-05,3.06517]
[1780372147423,45.11,70891.44,31.0,0.02378,2e-05,3.06596]
[1780372151304,45.11,70889.08,31.0,0.02372,2e-05,3.0599]
[1780372153703,45.11,70852.36,31.0,0.0229,2e-05,2.96893]
[1780372154792,45.11,70884.38,31.0,0.02362,2e-05,3.04812]
[1780372155895,45.11,70884.38,31.0,0.02362,2e-05,3.04812]
[1780372155945,45.11,70855.65,31.0,0.02297,2e-05,2.97715]
[1780372157989,45.11,70888.23,31.0,0.0237,2e-05,3.05782]
[1780372163710,45.1,70898.0,31.0,0.02392,2e-05,3.08202]
[1780372164818,45.1,70897.52,31.0,0.02391,2e-05,3.08064]
[1780372170718,45.1,70898.09,31.0,0.02392,2e-05,3.08159]
[1780372171396,45.1,70898.09,31.0,0.02392,2e-05,3.08159]
[1780372172012,45.1,70898.09,31.0,0.02392,2e-05,3.08159]
[1780372176944,45.1,70898.1,31.0,0.0239,2e-05,3.07882]
[1780372176954,45.1,70898.1,31.0,0.0239,2e-05,3.07882]
[1780372185822,45.1,70884.79,31.0,0.02359,2e-05,3.04493]
[1780372189962,45.1,70863.97,31.0,0.02312,2e-05,2.99332]
[1780372190913,45.1,70863.97,31.0,0.02312,2e-05,2.99332]
[1780372190945,45.1,70895.96,31.0,0.02384,2e-05,3.0729]
[1780372194126,45.1,70896.73,31.0,0.02386,2e-05,3.07478]
[1780372199920,45.1,70897.2,31.0,0.02387,2e-05,3.07558]
[1780372203143,45.1,70898.56,31.0,0.0239,2e-05,3.0789]
[1780372209174,45.1,70904.9,31.0,0.02404,2e-05,3.09441]
[1780372209726,45.1,70904.9,31.0,0.02404,2e-05,3.09433]
[1780372209992,45.1,70910.58,31.0,0.02417,2e-05,3.10907]
[1780372213650,45.1,70914.76,31.0,0.02428,2e-05,3.12073]
[1780372219061,45.11,70916.7,31.0,0.02434,2e-05,3.12767]
[1780372224096,45.11,70916.74,31.0,0.02436,2e-05,3.12938]
[1780372228649,45.12,70910.82,31.0,0.02423,2e-05,3.11563]
[1780372229481,45.12,70910.82,31.0,0.02423,2e-05,3.11563]
[1780372230138,45.12,70911.33,31.0,0.02425,2e-05,3.1172]
[1780372232367,45.12,70911.44,31.0,0.02423,2e-05,3.11494]
[1780372232391,45.12,70888.3,31.0,0.0237,2e-05,3.05666]
[1780372233017,45.12,70888.3,31.0,0.0237,2e-05,3.05666]
[1780372235173,45.12,70927.01,31.0,0.02459,2e-05,3.15455]
[1780372235509,45.12,70927.01,31.0,0.02459,2e-05,3.15455]
[1780372241215,45.12,70929.93,31.0,0.02465,2e-05,3.16114]
[1780372241411,45.12,70929.93,31.0,0.02465,2e-05,3.16114]
[1780372243039,45.12,70929.93,31.0,0.02465,2e-05,3.16114]
[1780372243229,45.12,70929.89,31.0,0.02466,2e-05,3.16154]
[1780372248267,45.12,70933.47,31.0,0.02475,2e-05,3.17198]
[1780372249902,45.12,70938.07,31.0,0.02486,2e-05,3.18404]
[1780372254985,45.13,70938.8,31.0,0.02489,2e-05,3.18697]
[1780372259485,45.13,70932.82,31.0,0.02476,2e-05,3.17264]
[1780372261146,45.13,70934.6,31.0,0.0248,2e-05,3.17745]
[1780372263284,45.13,70934.65,31.0,0.02481,2e-05,3.17802]
[1780372266823,45.14,70931.7,31.0,0.02475,2e-05,3.17134]
[1780372269416,45.14,70906.03,31.0,0.02416,2e-05,3.10662]
[1780372270424,45.14,70934.79,31.0,0.02483,2e-05,3.18029]
[1780372271431,45.14,70904.19,31.0,0.02412,2e-05,3.10252]
[1780372272990,45.14,70906.64,31.0,0.02418,2e-05,3.10905]
[1780372273920,45.14,70906.64,31.0,0.02418,2e-05,3.10937]
[1780372274452,45.14,70939.71,31.0,0.02496,2e-05,3.19416]
[1780372276511,45.15,70940.2,31.0,0.02497,2e-05,3.1956]
[1780372276596,45.15,70907.96,31.0,0.02422,2e-05,3.11337]
[1780372277473,45.15,70936.46,31.0,0.02488,2e-05,3.18645]
[1780372278961,45.15,70936.46,31.0,0.02488,2e-05,3.18645]
[1780372280822,45.15,70938.61,31.0,0.02494,2e-05,3.19236]
[1780372281780,45.15,70937.84,31.0,0.02492,2e-05,3.19055]
[1780372288459,45.15,70934.92,31.0,0.02487,2e-05,3.18432]
[1780372288550,45.15,70933.08,31.0,0.02482,2e-05,3.17979]
[1780372293586,45.15,70921.08,31.0,0.02452,2e-05,3.14581]
[1780372298621,45.15,70921.52,31.0,0.02452,2e-05,3.1464]
[1780372301642,45.15,70891.54,31.0,0.02383,2e-05,3.07029]
[1780372303210,45.15,70891.54,31.0,0.02383,2e-05,3.07029]
[1780372303294,45.15,70918.17,31.0,0.02444,2e-05,3.13749]
[1780372303656,45.15,70877.03,31.0,0.0235,2e-05,3.03402]
[1780372305110,45.15,70877.03,31.0,0.0235,2e-05,3.03402]
[1780372305195,45.15,70915.17,31.0,0.02437,2e-05,3.12985]
[1780372312719,45.15,70910.43,31.0,0.02426,2e-05,3.11733]
[1780372317754,45.15,70904.21,31.0,0.02411,2e-05,3.10141]
[1780372322789,45.15,70870.25,31.0,0.02334,2e-05,3.01642]
[1780372323495,45.15,70870.25,31.0,0.02334,2e-05,3.01642]
[1780372324035,45.15,70870.25,31.0,0.02334,2e-05,3.01642]
[1780372324039,45.15,70909.61,31.0,0.02424,2e-05,3.11506]
[1780372327824,45.15,70878.62,31.0,0.02354,2e-05,3.03849]
[1780372328831,45.15,70917.08,31.0,0.02443,2e-05,3.13569]
[1780372330937,45.15,70917.43,31.0,0.02444,2e-05,3.13687]
[1780372332859,45.16,70881.96,31.0,0.02363,2e-05,3.04837]
[1780372333507,45.16,70881.96,31.0,0.02363,2e-05,3.04837]
[1780372334498,45.16,70881.96,31.0,0.02363,2e-05,3.04837]
[1780372333973,45.16,70920.06,31.0,0.02451,2e-05,3.14485]
[1780372334940,45.16,70920.06,31.0,0.02451,2e-05,3.14485]
[1780372335086,45.16,70882.43,31.0,0.02365,2e-05,3.04992]
[1780372335831,45.16,70882.43,31.0,0.02365,2e-05,3.04992]
[1780372336874,45.16,70881.03,31.0,0.02361,2e-05,3.04644]
[1780372336887,45.16,70918.68,31.0,0.02448,2e-05,3.14135]
[1780372339875,45.16,70917.53,31.0,0.02445,2e-05,3.13821]
[1780372344943,45.15,70917.9,31.0,0.02445,2e-05,3.13857]
[1780372346957,45.15,70879.91,31.0,0.02358,2e-05,3.04274]
[1780372348536,45.15,70879.16,31.0,0.02356,2e-05,3.04078]
[1780372354006,45.15,70877.83,31.0,0.02352,2e-05,3.03537]
[1780372360504,45.16,70880.11,31.0,0.02357,2e-05,3.04122]
[1780372361055,45.16,70881.93,31.0,0.02361,2e-05,3.04582]
[1780372366090,45.16,70883.33,31.0,0.02366,2e-05,3.05114]
[1780372371125,45.17,70883.47,31.0,0.02368,2e-05,3.05354]
[1780372376160,45.18,70892.67,31.0,0.02391,2e-05,3.07809]
[1780372381195,45.18,70888.17,31.0,0.02382,2e-05,3.06818]
[1780372387237,45.19,70883.75,31.0,0.02373,2e-05,3.05888]
[1780372392272,45.19,70883.15,31.0,0.02373,2e-05,3.05884]
[1780372397307,45.2,70883.33,31.0,0.02375,2e-05,3.0607]
[1780372401335,45.2,70913.05,31.0,0.02444,2e-05,3.1367]
[1780372405975,45.2,70911.49,31.0,0.02441,2e-05,3.13333]
[1780372407557,45.2,70911.89,31.0,0.02442,2e-05,3.13452]
[1780372416613,45.21,70913.8,31.0,0.02446,2e-05,3.13841]
[1780372418800,45.21,70913.81,31.0,0.02447,2e-05,3.13898]
[1780372424496,45.22,70917.36,31.0,0.02456,2e-05,3.14908]
[1780372429531,45.22,70912.17,31.0,0.02445,2e-05,3.13678]
[1780372434566,45.22,70917.09,31.0,0.02457,2e-05,3.15027]
[1780372438499,45.22,70915.55,31.0,0.02454,2e-05,3.14689]
[1780372438510,45.22,70915.55,31.0,0.02454,2e-05,3.14689]
[1780372445643,45.23,70927.94,31.0,0.02484,2e-05,3.18001]
[1780372450678,45.23,70925.37,31.0,0.02479,2e-05,3.17416]
[1780372453698,45.23,70920.71,31.0,0.02468,2e-05,3.16271]
[1780372456720,45.24,70920.57,31.0,0.02469,2e-05,3.16289]
[1780372461582,45.24,70920.81,31.0,0.0247,2e-05,3.16405]
[1780372462088,45.24,70921.3,31.0,0.02471,2e-05,3.16548]
[1780372464237,45.24,70921.19,31.0,0.02471,2e-05,3.16556]
[1780372464363,45.24,70921.19,31.0,0.02471,2e-05,3.16556]
[1780372464752,45.24,70921.18,31.0,0.02471,2e-05,3.16589]
[1780372470820,45.25,70920.53,31.0,0.02471,2e-05,3.16529]
[1780372475855,45.25,70926.2,31.0,0.02483,2e-05,3.17821]
[1780372476959,45.25,70926.2,31.0,0.02483,2e-05,3.17821]
[1780372476973,45.25,70926.2,31.0,0.02483,2e-05,3.17821]
[1780372485925,45.25,70931.79,31.0,0.02497,2e-05,3.19383]
[1780372490960,45.26,70931.59,31.0,0.02498,2e-05,3.19402]
[1780372495995,45.26,70931.19,31.0,0.02497,2e-05,3.19371]
[1780372501034,45.26,70930.83,31.0,0.02497,2e-05,3.19347]
[1780372506076,45.26,70921.03,31.0,0.02475,2e-05,3.16912]
[1780372512686,45.27,70915.67,31.0,0.02463,2e-05,3.15662]
[1780372513125,45.27,70913.56,31.0,0.02459,2e-05,3.15144]
[1780372518159,45.27,70911.73,31.0,0.02454,2e-05,3.1459]
[1780372523194,45.26,70911.94,31.0,0.02453,2e-05,3.14558]
[1780372528230,45.26,70911.72,31.0,0.02452,2e-05,3.14418]
[1780372533266,45.26,70906.92,31.0,0.02438,2e-05,3.12873]
[1780372538300,45.25,70906.38,31.0,0.02436,2e-05,3.12668]
[1780372543078,45.25,70902.74,31.0,0.02427,2e-05,3.1168]
[1780372543995,45.25,70903.08,31.0,0.02428,2e-05,3.11755]
[1780372548422,45.25,70900.46,31.0,0.02422,2e-05,3.1105]
[1780372550110,45.25,70890.61,31.0,0.02399,2e-05,3.08549]
[1780372550918,45.25,70885.73,31.0,0.02388,2e-05,3.0732]
[1780372551949,45.25,70889.51,31.0,0.02396,2e-05,3.08264]
[1780372557433,45.25,70891.26,31.0,0.024,2e-05,3.08669]
[1780372562468,45.25,70864.23,31.0,0.02339,2e-05,3.01909]
[1780372565967,45.25,70868.15,31.0,0.02348,2e-05,3.02892]
[1780372567057,45.25,70869.89,31.0,0.02351,2e-05,3.03316]
[1780372572538,45.25,70871.19,31.0,0.02354,2e-05,3.03643]
[1780372577573,45.25,70870.23,31.0,0.02352,2e-05,3.03399]
[1780372582607,45.25,70869.38,31.0,0.0235,2e-05,3.0318]
[1780372588650,45.25,70858.21,31.0,0.02325,2e-05,3.00417]
[1780372593685,45.25,70857.42,31.0,0.02322,2e-05,2.99985]
[1780372600733,45.25,70858.18,31.0,0.02323,2e-05,3.00177]
[1780372605769,45.25,70857.71,31.0,0.02322,2e-05,3.00058]
[1780372610804,45.25,70851.56,31.0,0.02309,2e-05,2.98549]
[1780372615838,45.25,70843.51,31.0,0.02291,2e-05,2.96596]
[1780372620874,45.25,70849.97,31.0,0.02306,2e-05,2.98196]
[1780372621861,45.25,70849.97,31.0,0.02306,2e-05,2.98196]
[1780372622884,45.25,70849.59,31.0,0.02305,2e-05,2.98104]
[1780372627922,45.25,70851.12,31.0,0.02308,2e-05,2.98479]
[1780372630849,45.25,70855.8,31.0,0.02319,2e-05,2.99628]
[1780372632969,45.25,70854.26,31.0,0.02315,2e-05,2.99238]
[1780372632971,45.25,70854.26,31.0,0.02315,2e-05,2.99238]
[1780372633058,45.25,70852.59,31.0,0.02311,2e-05,2.98817]
[1780372638999,45.26,70848.41,31.0,0.02304,2e-05,2.98031]
[1780372644034,45.26,70849.96,31.0,0.02309,2e-05,2.98608]
[1780372644821,45.26,70849.96,31.0,0.02309,2e-05,2.98608]
[1780372645042,45.26,70849.5,31.0,0.02309,2e-05,2.98534]
[1780372650077,45.26,70848.95,31.0,0.02307,2e-05,2.98401]
[1780372655112,45.27,70849.26,31.0,0.02306,2e-05,2.98238]
[1780372660147,45.27,70852.82,31.0,0.02314,2e-05,2.99111]
[1780372665182,45.26,70853.59,31.0,0.02316,2e-05,2.99294]
[1780372670219,45.26,70853.47,31.0,0.02316,2e-05,2.99259]
[1780372675253,45.26,70855.43,31.0,0.0232,2e-05,2.99732]
[1780372680289,45.26,70855.27,31.0,0.02319,2e-05,2.99683]
[1780372685324,45.26,70854.57,31.0,0.02318,2e-05,2.99505]
[1780372691366,45.26,70854.53,31.0,0.02318,2e-05,2.99489]
[1780372696401,45.26,70851.84,31.0,0.02312,2e-05,2.98825]
[1780372701435,45.26,70852.94,31.0,0.02314,2e-05,2.99096]
[1780372707478,45.26,70852.87,31.0,0.02314,2e-05,2.99079]
[1780372712513,45.26,70852.97,31.0,0.02312,2e-05,2.98862]
[1780372717548,45.26,70853.07,31.0,0.02313,2e-05,2.98887]
[1780372722584,45.26,70852.36,31.0,0.02311,2e-05,2.98714]
[1780372727620,45.26,70851.75,31.0,0.0231,2e-05,2.98568]
[1780372732655,45.26,70851.28,31.0,0.02309,2e-05,2.9846]
[1780372733932,45.26,70851.98,31.0,0.0231,2e-05,2.98632]
[1780372734838,45.26,70851.98,31.0,0.0231,2e-05,2.98632]
[1780372738520,45.26,70856.72,31.0,0.02321,2e-05,2.99784]
[1780372738528,45.26,70856.72,31.0,0.02321,2e-05,2.99784]
[1780372738620,45.26,70856.72,31.0,0.02321,2e-05,2.99782]
[1780372743734,45.27,70858.31,31.0,0.02326,2e-05,3.00355]
[1780372748769,45.28,70858.94,31.0,0.02329,2e-05,3.00686]
[1780372755818,45.29,70857.99,31.0,0.02329,2e-05,3.00696]
[1780372760853,45.29,70858.63,31.0,0.02332,2e-05,3.01027]
[1780372762093,45.29,70865.33,31.0,0.02347,2e-05,3.02715]
[1780372762151,45.29,70865.33,31.0,0.02347,2e-05,3.02715]
[1780372764764,45.29,70866.19,31.0,0.0235,2e-05,3.02959]
[1780372764987,45.3,70867.23,31.0,0.02353,2e-05,3.03278]
[1780372770924,45.3,70867.64,31.0,0.02355,2e-05,3.03556]
[1780372775959,45.31,70866.66,31.0,0.02352,2e-05,3.03215]
[1780372776997,45.31,70866.66,31.0,0.02352,2e-05,3.03215]
[1780372777364,45.31,70866.66,31.0,0.02352,2e-05,3.03215]
[1780372780969,45.31,70866.07,31.0,0.02352,2e-05,3.03182]
[1780372780994,45.31,70862.32,31.0,0.02344,2e-05,3.02283]
[1780372786029,45.31,70856.02,31.0,0.0233,2e-05,3.00684]
[1780372791064,45.31,70889.86,31.0,0.02406,2e-05,3.09065]
[1780372794017,45.31,70890.43,31.0,0.02407,2e-05,3.09167]
[1780372794986,45.31,70890.64,31.0,0.02407,2e-05,3.092]
[1780372796615,45.31,70890.27,31.0,0.02406,2e-05,3.09087]
[1780372802685,45.3,70887.86,31.0,0.02399,2e-05,3.08379]
[1780372802688,45.3,70887.86,31.0,0.02399,2e-05,3.08379]
[1780372802957,45.3,70897.49,31.0,0.02421,2e-05,3.10766]
[1780372803157,45.3,70897.49,31.0,0.02421,2e-05,3.10766]
[1780372803539,45.3,70897.49,31.0,0.02421,2e-05,3.10766]
[1780372804159,45.3,70919.55,31.0,0.02472,2e-05,3.16383]
[1780372806924,45.3,70922.18,31.0,0.02479,2e-05,3.17066]
[1780372807561,45.3,70923.23,31.0,0.02481,2e-05,3.17346]
[1780372808644,45.31,70917.3,31.0,0.02468,2e-05,3.15852]
[1780372809855,45.31,70910.42,31.0,0.02452,2e-05,3.14116]
[1780372815238,45.31,70909.09,31.0,0.02449,2e-05,3.13881]
[1780372817899,45.31,70908.47,31.0,0.02448,2e-05,3.13741]
[1780372820745,45.31,70899.33,31.0,0.02428,2e-05,3.11484]
[1780372825905,45.32,70904.91,31.0,0.02441,2e-05,3.12996]
[1780372825917,45.32,70904.85,31.0,0.02442,2e-05,3.13022]
[1780372831352,45.31,70905.06,31.0,0.0244,2e-05,3.12747]
[1780372836735,45.31,70904.98,31.0,0.02439,2e-05,3.12666]
[1780372836763,45.31,70905.19,31.0,0.02439,2e-05,3.1269]
[1780372837062,45.31,70905.19,31.0,0.02439,2e-05,3.1269]
[1780372837975,45.31,70905.19,31.0,0.02439,2e-05,3.1269]
[1780372837394,45.31,70905.77,31.0,0.0244,2e-05,3.12837]
[1780372838401,45.31,70905.87,31.0,0.0244,2e-05,3.12834]
[1780372843436,45.31,70906.57,31.0,0.02443,2e-05,3.13122]
[1780372848640,45.32,70906.74,31.0,0.02444,2e-05,3.13252]
[1780372848740,45.32,70906.74,31.0,0.02445,2e-05,3.13295]
[1780372853822,45.32,70903.92,31.0,0.02438,2e-05,3.12528]
[1780372859548,45.31,70902.98,31.0,0.02434,2e-05,3.1218]
[1780372864583,45.31,70894.89,31.0,0.02415,2e-05,3.10063]
[1780372865590,45.31,70863.79,31.0,0.02344,2e-05,3.02291]
[1780372867458,45.31,70859.68,31.0,0.02335,2e-05,3.01266]
[1780372872640,45.31,70858.15,31.0,0.02332,2e-05,3.00908]
[1780372876012,45.31,70859.71,31.0,0.02335,2e-05,3.01298]
[1780372877145,45.31,70862.08,31.0,0.02341,2e-05,3.01887]
[1780372881830,45.31,70867.9,31.0,0.02354,2e-05,3.03312]
[1780372882892,45.31,70868.44,31.0,0.02355,2e-05,3.03442]
[1780372884063,45.31,70872.48,31.0,0.02364,2e-05,3.04431]
[1780372884988,45.31,70872.24,31.0,0.02363,2e-05,3.04366]
[1780372885910,45.31,70872.59,31.0,0.02364,2e-05,3.04436]
[1780372887766,45.31,70874.38,31.0,0.02368,2e-05,3.04858]
[1780372893787,45.31,70874.21,31.0,0.02365,2e-05,3.0451]
[1780372894173,45.31,70874.21,31.0,0.02365,2e-05,3.0451]
[1780372894794,45.31,70881.34,31.0,0.02381,2e-05,3.06317]
[1780372895673,45.31,70881.34,31.0,0.02381,2e-05,3.06317]
[1780372895802,45.31,70884.84,31.0,0.0239,2e-05,3.0722]
[1780372901888,45.31,70887.03,31.0,0.02394,2e-05,3.07696]
[1780372901949,45.3,70887.03,31.0,0.02393,2e-05,3.07623]
[1780372905040,45.3,70892.15,31.0,0.02405,2e-05,3.08954]
[1780372905872,45.3,70897.39,31.0,0.02417,2e-05,3.10266]
[1780372910907,45.3,70905.61,31.0,0.02435,2e-05,3.12179]
[1780372915942,45.29,70906.86,31.0,0.02436,2e-05,3.12323]
[1780372920977,45.29,70908.18,31.0,0.02437,2e-05,3.12483]
[1780372926012,45.28,70895.92,31.0,0.02408,2e-05,3.09223]
[1780372926113,45.28,70895.92,31.0,0.02408,2e-05,3.09223]
[1780372932054,45.27,70895.9,31.0,0.02406,2e-05,3.09034]
[1780372937089,45.27,70897.63,31.0,0.02408,2e-05,3.09311]
[1780372939866,45.26,70893.35,31.0,0.02398,2e-05,3.08172]
[1780372941005,45.26,70894.14,31.0,0.024,2e-05,3.0834]
[1780372945494,45.26,70894.24,31.0,0.02399,2e-05,3.08248]
[1780372945547,45.26,70894.24,31.0,0.02399,2e-05,3.08248]
[1780372953202,45.25,70895.56,31.0,0.02397,2e-05,3.0805]
[1780372958244,45.24,70895.43,31.0,0.02396,2e-05,3.07864]
[1780372960823,45.24,70892.45,31.0,0.02389,2e-05,3.07086]
[1780372963181,45.24,70885.34,31.0,0.02372,2e-05,3.0523]
[1780372964039,45.24,70885.34,31.0,0.02372,2e-05,3.0523]
[1780372966301,45.24,70868.02,31.0,0.02332,2e-05,3.00855]
[1780372967355,45.24,70868.02,31.0,0.02332,2e-05,3.00855]
[1780372970028,45.23,70863.09,31.0,0.02321,2e-05,2.99615]
[1780372970963,45.23,70861.53,31.0,0.02317,2e-05,2.9921]
[1780372974927,45.23,70851.89,31.0,0.02296,2e-05,2.96823]
[1780372981125,45.23,70855.95,31.0,0.02304,2e-05,2.97756]
[1780372983109,45.23,70849.92,31.0,0.0229,2e-05,2.96258]
[1780372986870,45.23,70842.73,31.0,0.02274,2e-05,2.94474]
[1780372992483,45.23,70851.58,31.0,0.02293,2e-05,2.9657]
[1780372997518,45.22,70852.35,31.0,0.02294,2e-05,2.96707]
[1780373002553,45.22,70851.6,31.0,0.02292,2e-05,2.96475]
[1780373008595,45.22,70851.43,31.0,0.02291,2e-05,2.96377]
[1780373015644,45.22,70852.15,31.0,0.02291,2e-05,2.96249]
[1780373020679,45.22,70858.06,31.0,0.02303,2e-05,2.9765]
[1780373025713,45.21,70858.59,31.0,0.02304,2e-05,2.97724]
[1780373030749,45.21,70856.46,31.0,0.02299,2e-05,2.97148]
[1780373035784,45.21,70854.84,31.0,0.02295,2e-05,2.96702]
[1780373038533,45.21,70856.38,31.0,0.02298,2e-05,2.9706]
[1780373046861,45.21,70856.79,31.0,0.02298,2e-05,2.97059]
[1780373051896,45.2,70858.57,31.0,0.02301,2e-05,2.97442]
[1780373054888,45.2,70857.16,31.0,0.02298,2e-05,2.97075]
[1780373054940,45.2,70857.16,31.0,0.02298,2e-05,2.97075]
[1780373055827,45.2,70857.16,31.0,0.02298,2e-05,2.97065]
[1780373060959,45.2,70856.49,31.0,0.02296,2e-05,2.96844]
[1780373065222,45.2,70856.53,31.0,0.02296,2e-05,2.96834]
[1780373065895,45.2,70856.16,31.0,0.02295,2e-05,2.96723]
[1780373069522,45.2,70856.72,31.0,0.02296,2e-05,2.96831]
[1780373075057,45.2,70856.61,31.0,0.02293,2e-05,2.96495]
[1780373077381,45.2,70856.61,31.0,0.02293,2e-05,2.96495]
[1780373077389,45.2,70856.61,31.0,0.02293,2e-05,2.96495]
[1780373085127,45.19,70854.72,31.0,0.02288,2e-05,2.95943]
[1780373090162,45.19,70855.32,31.0,0.02289,2e-05,2.96047]
[1780373095197,45.19,70855.59,31.0,0.02289,2e-05,2.96071]
[1780373100232,45.19,70856.16,31.0,0.0229,2e-05,2.96166]
[1780373105267,45.19,70862.11,31.0,0.02303,2e-05,2.97577]
[1780373110320,45.18,70866.03,31.0,0.02311,2e-05,2.98482]
[1780373116317,45.18,70868.18,31.0,0.02315,2e-05,2.98958]
[1780373120616,45.18,70864.62,31.0,0.02307,2e-05,2.98015]
[1780373120668,45.18,70864.62,31.0,0.02307,2e-05,2.98015]
[1780373120706,45.18,70863.46,31.0,0.02304,2e-05,2.97719]
[1780373126417,45.19,70862.38,31.0,0.02304,2e-05,2.97679]
[1780373127323,45.19,70862.38,31.0,0.02304,2e-05,2.97679]
[1780373127424,45.19,70863.23,31.0,0.02306,2e-05,2.97924]
[1780373129239,45.19,70863.23,31.0,0.02306,2e-05,2.97924]
[1780373130216,45.19,70862.83,31.0,0.02305,2e-05,2.97828]
[1780373130842,45.19,70861.55,31.0,0.02302,2e-05,2.97502]
[1780373136650,45.19,70860.97,31.0,0.02299,2e-05,2.97075]
[1780373142534,45.19,70860.0,31.0,0.02297,2e-05,2.96842]
[1780373146062,45.19,70859.85,31.0,0.02296,2e-05,2.96808]
[1780373151598,45.18,70869.33,31.0,0.02317,2e-05,2.99073]
[1780373156633,45.18,70870.84,31.0,0.0232,2e-05,2.99371]
[1780373162366,45.18,70871.86,31.0,0.02321,2e-05,2.99548]
[1780373167762,45.17,70875.28,31.0,0.02328,2e-05,3.00286]
[1780373169911,45.17,70866.44,31.0,0.02308,2e-05,2.98094]
[1780373170012,45.17,70866.57,31.0,0.02308,2e-05,2.98101]
[1780373176825,45.18,70866.41,31.0,0.0231,2e-05,2.98281]
[1780373181861,45.19,70866.93,31.0,0.02313,2e-05,2.98591]
[1780373184029,45.19,70870.54,31.0,0.02321,2e-05,2.99515]
[1780373184040,45.19,70871.56,31.0,0.02324,2e-05,2.99837]
[1780373189917,45.19,70868.4,31.0,0.02316,2e-05,2.98983]
[1780373191859,45.19,70864.66,31.0,0.02308,2e-05,2.9805]
[1780373191930,45.19,70864.98,31.0,0.02306,2e-05,2.97873]
[1780373192694,45.19,70864.98,31.0,0.02306,2e-05,2.97873]
[1780373192937,45.19,70865.31,31.0,0.02307,2e-05,2.97942]
[1780373197227,45.19,70866.02,31.0,0.02308,2e-05,2.98079]
[1780373198616,45.19,70865.17,31.0,0.02306,2e-05,2.97846]
[1780373203823,45.19,70862.26,31.0,0.023,2e-05,2.97125]
[1780373204167,45.19,70862.26,31.0,0.023,2e-05,2.97125]
[1780373206925,45.19,70862.15,31.0,0.02299,2e-05,2.97095]
[1780373212072,45.18,70864.58,31.0,0.02304,2e-05,2.97639]
[1780373217036,45.18,70870.42,31.0,0.02317,2e-05,2.9902]
[1780373218238,45.18,70868.68,31.0,0.02313,2e-05,2.98578]
[1780373219010,45.18,70867.89,31.0,0.02311,2e-05,2.98384]
[1780373220748,45.18,70867.47,31.0,0.0231,2e-05,2.98267]
[1780373221136,45.18,70867.37,31.0,0.0231,2e-05,2.98278]
[1780373226171,45.19,70853.91,31.0,0.02282,2e-05,2.95172]
[1780373228174,45.19,70853.91,31.0,0.02282,2e-05,2.95172]
[1780373228191,45.19,70847.92,31.0,0.0227,2e-05,2.93797]
[1780373228953,45.19,70847.92,31.0,0.0227,2e-05,2.93797]
[1780373229024,45.19,70847.92,31.0,0.0227,2e-05,2.93797]
[1780373230742,45.19,70845.0,31.0,0.02263,2e-05,2.9308]
[1780373233383,45.19,70845.01,31.0,0.02263,2e-05,2.93075]
[1780373235093,45.19,70843.01,31.0,0.02259,2e-05,2.92583]
[1780373237964,45.19,70834.03,31.0,0.02239,2e-05,2.90411]
[1780373243298,45.19,70835.17,31.0,0.02242,2e-05,2.9069]
[1780373248334,45.19,70837.52,31.0,0.02247,2e-05,2.91259]
[1780373250887,45.19,70833.71,31.0,0.02239,2e-05,2.90343]
[1780373252658,45.19,70838.8,31.0,0.02248,2e-05,2.91334]
[1780373258404,45.19,70840.86,31.0,0.02252,2e-05,2.91828]
[1780373265453,45.19,70840.97,31.0,0.02253,2e-05,2.91849]
[1780373269912,45.19,70838.91,31.0,0.02248,2e-05,2.9135]
[1780373273141,45.19,70836.01,31.0,0.02242,2e-05,2.90653]
[1780373274123,45.19,70834.58,31.0,0.02239,2e-05,2.90312]
[1780373275269,45.19,70834.48,31.0,0.02238,2e-05,2.9029]
[1780373280364,45.19,70831.05,31.0,0.02231,2e-05,2.8947]
[1780373280394,45.19,70814.93,31.0,0.02197,2e-05,2.85631]
[1780373285423,45.19,70821.54,31.0,0.02211,2e-05,2.87232]
[1780373292648,45.19,70822.81,31.0,0.02214,2e-05,2.87597]
[1780373296795,45.2,70813.76,31.0,0.02195,2e-05,2.85461]
[1780373298944,45.2,70810.46,31.0,0.02188,2e-05,2.84699]
[1780373301831,45.2,70807.78,31.0,0.02183,2e-05,2.84098]
[1780373302799,45.2,70808.37,31.0,0.02184,2e-05,2.8425]
[1780373303638,45.2,70808.19,31.0,0.02184,2e-05,2.8422]
[1780373305129,45.2,70808.98,31.0,0.02186,2e-05,2.84419]
[1780373310624,45.2,70807.44,31.0,0.02183,2e-05,2.84127]
[1780373312746,45.2,70807.42,31.0,0.02182,2e-05,2.83913]
[1780373313854,45.2,70806.29,31.0,0.02179,2e-05,2.83659]
[1780373314949,45.2,70798.71,31.0,0.02164,2e-05,2.819]
[1780373314957,45.2,70798.71,31.0,0.02164,2e-05,2.819]
[1780373321017,45.23,70791.8,31.0,0.02156,2e-05,2.81008]
[1780373322876,45.25,70791.71,31.0,0.02159,2e-05,2.8135]
[1780373325817,45.27,70788.98,31.0,0.02158,2e-05,2.8124]
[1780373326450,45.27,70788.98,31.0,0.02158,2e-05,2.8124]
[1780373328004,45.28,70789.31,31.0,0.02162,2e-05,2.81678]
[1780373330964,45.3,70786.96,31.0,0.02162,2e-05,2.81635]
[1780373331998,45.31,70785.37,31.0,0.0216,2e-05,2.81434]
[1780373334937,45.33,70776.72,31.0,0.02147,2e-05,2.79974]
[1780373336859,45.35,70773.97,31.0,0.02145,2e-05,2.79737]
[1780373337889,45.36,70773.65,31.0,0.02148,2e-05,2.80072]
[1780373338022,45.36,70773.65,31.0,0.02148,2e-05,2.80072]
[1780373338933,45.36,70772.17,31.0,0.02145,2e-05,2.79727]
[1780373340793,45.38,70771.51,31.0,0.02147,2e-05,2.79984]
[1780373342973,45.39,70769.65,31.0,0.02147,2e-05,2.79955]
[1780373345026,45.41,70767.23,31.0,0.02146,2e-05,2.79787]
[1780373350068,45.45,70766.17,31.0,0.02154,2e-05,2.80688]
[1780373354096,45.47,70780.24,31.0,0.02187,2e-05,2.84373]
[1780373359433,45.47,70779.7,31.0,0.02186,2e-05,2.84293]
[1780373363782,45.47,70778.39,31.0,0.02184,2e-05,2.84046]
[1780373369201,45.48,70771.74,31.0,0.02171,2e-05,2.82581]
[1780373374236,45.48,70770.67,31.0,0.02168,2e-05,2.82174]
[1780373377443,45.48,70772.88,31.0,0.02173,2e-05,2.82723]
[1780373383299,45.48,70766.7,31.0,0.02161,2e-05,2.81379]
[1780373388333,45.5,70758.82,31.0,0.02148,2e-05,2.79935]
[1780373389066,45.5,70748.92,31.0,0.02127,2e-05,2.77658]
[1780373390082,45.5,70745.57,31.0,0.02121,2e-05,2.76907]
[1780373392207,45.5,70747.82,31.0,0.02126,2e-05,2.77477]
[1780373394416,45.51,70746.44,31.0,0.02123,2e-05,2.77207]
[1780373396043,45.51,70746.66,31.0,0.02124,2e-05,2.77308]
[1780373396412,45.51,70746.66,31.0,0.02124,2e-05,2.77308]
[1780373396869,45.51,70745.43,31.0,0.02122,2e-05,2.77049]
[1780373398493,45.51,70744.21,31.0,0.0212,2e-05,2.76793]
[1780373399531,45.51,70714.17,31.0,0.02059,2e-05,2.69978]
[1780373399877,45.51,70714.17,31.0,0.02059,2e-05,2.69978]
[1780373399936,45.51,70714.17,31.0,0.02059,2e-05,2.69978]
[1780373400510,45.51,70699.22,31.0,0.0203,2e-05,2.66608]
[1780373401192,45.51,70699.22,31.0,0.0203,2e-05,2.66608]
[1780373401445,45.53,70715.03,31.0,0.02066,2e-05,2.70745]
[1780373401698,45.53,70715.03,31.0,0.02066,2e-05,2.70745]
[1780373404790,45.54,70713.44,31.0,0.02064,2e-05,2.70493]
[1780373404869,45.54,70713.44,31.0,0.02064,2e-05,2.70493]
[1780373405475,45.54,70713.44,31.0,0.02064,2e-05,2.70493]
[1780373407328,45.54,70714.26,31.0,0.02066,2e-05,2.70751]
[1780373407835,45.54,70715.03,31.0,0.02068,2e-05,2.70962]
[1780373409104,45.54,70714.13,31.0,0.02067,2e-05,2.70794]
[1780373410982,45.55,70719.48,31.0,0.02078,2e-05,2.72081]
[1780373412976,45.55,70719.87,31.0,0.02079,2e-05,2.72238]
[1780373414536,45.55,70694.23,31.0,0.02029,2e-05,2.66514]
[1780373415543,45.57,70715.7,31.0,0.02076,2e-05,2.71791]
[1780373416138,45.57,70715.7,31.0,0.02076,2e-05,2.71791]
[1780373416550,45.57,70692.38,31.0,0.02029,2e-05,2.66563]
[1780373417557,45.59,70713.73,31.0,0.02076,2e-05,2.71809]
[1780373421204,45.61,70703.0,31.0,0.02058,2e-05,2.69829]
[1780373426620,45.69,70702.88,31.0,0.02078,2e-05,2.71953]
[1780373429641,45.73,70672.24,31.0,0.02026,2e-05,2.66095]
[1780373429757,45.73,70672.24,31.0,0.02026,2e-05,2.66095]
[1780373430648,45.75,70695.11,31.0,0.02075,2e-05,2.71666]
[1780373430763,45.75,70695.11,31.0,0.02075,2e-05,2.71666]
[1780373431886,45.76,70693.87,31.0,0.02074,2e-05,2.71495]
[1780373432853,45.76,70693.87,31.0,0.02074,2e-05,2.71495]
[1780373433474,45.76,70693.87,31.0,0.02074,2e-05,2.71495]
[1780373438709,45.81,70700.14,31.0,0.02097,2e-05,2.74015]
[1780373440824,45.82,70697.66,31.0,0.02094,2e-05,2.7375]
[1780373443035,45.84,70697.97,31.0,0.021,2e-05,2.74429]
[1780373449786,45.94,70693.0,31.0,0.02112,2e-05,2.75707]
[1780373453598,45.96,70668.93,31.0,0.02068,2e-05,2.70692]
[1780373453814,45.96,70690.0,31.0,0.0211,2e-05,2.75462]
[1780373454948,45.96,70690.0,31.0,0.0211,2e-05,2.75462]
[1780373454953,45.96,70690.0,31.0,0.0211,2e-05,2.75462]
[1780373456772,45.96,70690.05,31.0,0.02111,2e-05,2.75527]
[1780373461870,45.97,70688.48,31.0,0.02111,2e-05,2.75578]
[1780373463884,45.99,70658.72,31.0,0.02054,2e-05,2.69159]
[1780373468187,46.05,70642.31,31.0,0.02036,2e-05,2.67034]
[1780373469623,46.05,70642.31,31.0,0.02036,2e-05,2.67034]
[1780373469648,46.08,70663.07,31.0,0.02083,2e-05,2.72392]
[1780373470799,46.08,70657.05,31.0,0.02071,2e-05,2.71037]
[1780373470933,46.09,70652.65,31.0,0.02065,2e-05,2.70382]
[1780373475968,46.16,70655.36,31.0,0.02085,2e-05,2.72604]
[1780373477646,46.16,70655.36,31.0,0.02085,2e-05,2.72604]
[1780373477680,46.18,70658.62,31.0,0.02097,2e-05,2.73937]
[1780373478377,46.18,70658.62,31.0,0.02097,2e-05,2.73937]
[1780373478454,46.19,70658.69,31.0,0.021,2e-05,2.74238]
[1780373484024,46.23,70669.06,31.0,0.02131,2e-05,2.77681]
[1780373487670,46.24,70674.68,31.0,0.02143,2e-05,2.79009]
[1780373487045,46.24,70655.67,31.0,0.02104,2e-05,2.74705]
[1780373488052,46.25,70658.42,31.0,0.02112,2e-05,2.75599]
[1780373489002,46.25,70658.42,31.0,0.02112,2e-05,2.75599]
[1780373489059,46.25,70679.71,31.0,0.02156,2e-05,2.80481]
[1780373491073,46.25,70654.34,31.0,0.02103,2e-05,2.74505]
[1780373491996,46.25,70654.34,31.0,0.02103,2e-05,2.74505]
[1780373492080,46.26,70675.44,31.0,0.02148,2e-05,2.79573]
[1780373492795,46.26,70675.44,31.0,0.02148,2e-05,2.79573]
[1780373493087,46.26,70653.44,31.0,0.02104,2e-05,2.74586]
[1780373495101,46.28,70671.54,31.0,0.02145,2e-05,2.79234]
[1780373495945,46.28,70671.54,31.0,0.02145,2e-05,2.79234]
[1780373501144,46.29,70662.99,31.0,0.02129,2e-05,2.77402]
[1780373506179,46.29,70668.91,31.0,0.02142,2e-05,2.78855]
[1780373511214,46.3,70660.35,31.0,0.02126,2e-05,2.77008]
[1780373512221,46.3,70636.63,31.0,0.02078,2e-05,2.71677]
[1780373513228,46.3,70657.99,31.0,0.02121,2e-05,2.76517]
[1780373517930,46.31,70661.31,31.0,0.02131,2e-05,2.77664]
[1780373519087,46.31,70661.39,31.0,0.02132,2e-05,2.77705]
[1780373524352,46.32,70662.42,31.0,0.02135,2e-05,2.78073]
[1780373529387,46.32,70662.18,31.0,0.02136,2e-05,2.78152]
[1780373531401,46.33,70637.98,31.0,0.02088,2e-05,2.72723]
[1780373532408,46.34,70657.2,31.0,0.02129,2e-05,2.77376]
[1780373534838,46.34,70655.27,31.0,0.02126,2e-05,2.76985]
[1780373536694,46.34,70655.38,31.0,0.02126,2e-05,2.77034]
[1780373537817,46.34,70654.18,31.0,0.02124,2e-05,2.7681]
[1780373538547,46.34,70654.18,31.0,0.02124,2e-05,2.7681]
[1780373544172,46.35,70651.48,31.0,0.0212,2e-05,2.76344]
[1780373545271,46.36,70650.2,31.0,0.0212,2e-05,2.76308]
[1780373550534,46.38,70651.76,31.0,0.02126,2e-05,2.77041]
[1780373552007,46.38,70652.67,31.0,0.02127,2e-05,2.77041]
[1780373552832,46.38,70656.05,31.0,0.02134,2e-05,2.77834]
[1780373556494,46.38,70651.82,31.0,0.02126,2e-05,2.76945]
[1780373556538,46.38,70651.82,31.0,0.02126,2e-05,2.76945]
[1780373558590,46.38,70632.1,31.0,0.02087,2e-05,2.72572]
[1780373559597,46.4,70655.32,31.0,0.02136,2e-05,2.78134]
[1780373565639,46.4,70656.2,31.0,0.02139,2e-05,2.78468]
[1780373570674,46.41,70656.79,31.0,0.02142,2e-05,2.78712]
[1780373575709,46.41,70659.99,31.0,0.02149,2e-05,2.79547]
[1780373580744,46.41,70678.37,31.0,0.02188,2e-05,2.83866]
[1780373581192,46.41,70678.37,31.0,0.02188,2e-05,2.83866]
[1780373582129,46.41,70676.44,31.0,0.02184,2e-05,2.83433]
[1780373587825,46.42,70672.22,31.0,0.02176,2e-05,2.82538]
[1780373592884,46.42,70680.12,31.0,0.02193,2e-05,2.84418]
[1780373592990,46.42,70680.12,31.0,0.02193,2e-05,2.84418]
[1780373598869,46.42,70689.15,31.0,0.02212,2e-05,2.86572]
[1780373600871,46.42,70689.11,31.0,0.02212,2e-05,2.8657]
[1780373605919,46.42,70691.08,31.0,0.02217,2e-05,2.87069]
[1780373610955,46.42,70697.29,31.0,0.0223,2e-05,2.88549]
[1780373611880,46.42,70697.29,31.0,0.0223,2e-05,2.88549]
[1780373612863,46.43,70700.1,31.0,0.02234,2e-05,2.88973]
[1780373614969,46.43,70704.84,31.0,0.02244,2e-05,2.90088]
[1780373615915,46.43,70705.98,31.0,0.02246,2e-05,2.90357]
[1780373620722,46.43,70707.12,31.0,0.02249,2e-05,2.90625]
[1780373624094,46.43,70711.6,31.0,0.02258,2e-05,2.91674]
[1780373624147,46.42,70691.9,31.0,0.02217,2e-05,2.87057]
[1780373626041,46.43,70692.33,31.0,0.02218,2e-05,2.87163]
[1780373626066,46.43,70712.24,31.0,0.0226,2e-05,2.91833]
[1780373628768,46.43,70712.2,31.0,0.0226,2e-05,2.91821]
[1780373634122,46.42,70712.93,31.0,0.02261,2e-05,2.91971]
[1780373636043,46.42,70716.6,31.0,0.02269,2e-05,2.92835]
[1780373641171,46.42,70725.67,31.0,0.02288,2e-05,2.9494]
[1780373642930,46.42,70722.87,31.0,0.02282,2e-05,2.94267]
[1780373647359,46.42,70720.54,31.0,0.02277,2e-05,2.93689]
[1780373649216,46.42,70725.15,31.0,0.02286,2e-05,2.94768]
[1780373654262,46.42,70718.05,31.0,0.02271,2e-05,2.93045]
[1780373659300,46.42,70717.14,31.0,0.02269,2e-05,2.92804]
[1780373660306,46.42,70693.95,31.0,0.02219,2e-05,2.87356]
[1780373661314,46.42,70715.06,31.0,0.02264,2e-05,2.92312]
[1780373662234,46.42,70715.06,31.0,0.02264,2e-05,2.92312]
[1780373662989,46.42,70715.04,31.0,0.02264,2e-05,2.92303]
[1780373668363,46.42,70715.24,31.0,0.02264,2e-05,2.92326]
[1780373673398,46.42,70715.27,31.0,0.02262,2e-05,2.92073]
[1780373675412,46.42,70690.58,31.0,0.0221,2e-05,2.86283]
[1780373677712,46.42,70691.35,31.0,0.02212,2e-05,2.8646]
[1780373683468,46.42,70694.77,31.0,0.02219,2e-05,2.87285]
[1780373688503,46.42,70691.0,31.0,0.02211,2e-05,2.86419]
[1780373691524,46.42,70677.06,31.0,0.02183,2e-05,2.83199]
[1780373692864,46.42,70677.06,31.0,0.02183,2e-05,2.83199]
[1780373693905,46.42,70676.62,31.0,0.02182,2e-05,2.83103]
[1780373695825,46.42,70675.99,31.0,0.0218,2e-05,2.82974]
[1780373697709,46.42,70674.09,31.0,0.02177,2e-05,2.82561]
[1780373703609,46.42,70680.46,31.0,0.0219,2e-05,2.84085]
[1780373704883,46.42,70680.46,31.0,0.0219,2e-05,2.84085]
[1780373705387,46.42,70680.41,31.0,0.0219,2e-05,2.84078]
[1780373705501,46.42,70680.41,31.0,0.0219,2e-05,2.84078]
[1780373705571,46.42,70680.41,31.0,0.0219,2e-05,2.84078]
[1780373709468,46.42,70676.82,31.0,0.02183,2e-05,2.83268]
[1780373714710,46.42,70678.47,31.0,0.02187,2e-05,2.83678]
[1780373718738,46.42,70692.4,31.0,0.02216,2e-05,2.8692]
[1780373723772,46.42,70698.88,31.0,0.02229,2e-05,2.88411]
[1780373728808,46.42,70694.68,31.0,0.0222,2e-05,2.87411]
[1780373733843,46.42,70696.82,31.0,0.02223,2e-05,2.87656]
[1780373738878,46.42,70697.17,31.0,0.02224,2e-05,2.8772]
[1780373744920,46.42,70696.51,31.0,0.02222,2e-05,2.87547]
[1780373749956,46.42,70695.6,31.0,0.0222,2e-05,2.87318]
[1780373754991,46.42,70695.59,31.0,0.0222,2e-05,2.87304]
[1780373760059,46.42,70702.14,31.0,0.02233,2e-05,2.88811]
[1780373765094,46.42,70711.75,31.0,0.02253,2e-05,2.91032]
[1780373770129,46.42,70716.84,31.0,0.02264,2e-05,2.92175]
[1780373775164,46.41,70719.04,31.0,0.02268,2e-05,2.92632]
[1780373778185,46.41,70731.77,31.0,0.02295,2e-05,2.95605]
[1780373783858,46.41,70734.12,31.0,0.02299,2e-05,2.96089]
[1780373783876,46.41,70734.12,31.0,0.02299,2e-05,2.96089]
[1780373786242,46.4,70749.48,31.0,0.02329,2e-05,2.99454]
[1780373791277,46.36,70743.38,31.0,0.02305,2e-05,2.96736]
[1780373793896,46.36,70737.1,31.0,0.02291,2e-05,2.95216]
[1780373799335,46.35,70730.29,31.0,0.02276,2e-05,2.93486]
[1780373804370,46.35,70726.52,31.0,0.02267,2e-05,2.92517]
[1780373809405,46.35,70726.97,31.0,0.02267,2e-05,2.92551]
[1780373810924,46.35,70726.97,31.0,0.02267,2e-05,2.92551]
[1780373812426,46.34,70709.56,31.0,0.0223,2e-05,2.88416]
[1780373817463,46.34,70703.31,31.0,0.02216,2e-05,2.86928]
[1780373822496,46.34,70703.48,31.0,0.02217,2e-05,2.86945]
[1780373827941,46.34,70705.08,31.0,0.0222,2e-05,2.87301]
[1780373829545,46.34,70722.41,31.0,0.02256,2e-05,2.91354]
[1780373834580,46.34,70725.85,31.0,0.02263,2e-05,2.92101]
[1780373839615,46.34,70726.23,31.0,0.02263,2e-05,2.92126]
[1780373846664,46.33,70726.87,31.0,0.02264,2e-05,2.92185]
[1780373851699,46.33,70725.48,31.0,0.02258,2e-05,2.9154]
[1780373856737,46.33,70731.84,31.0,0.02271,2e-05,2.92981]
[1780373859758,46.33,70747.56,31.0,0.02305,2e-05,2.96682]
[1780373861962,46.32,70741.4,31.0,0.02291,2e-05,2.95192]
[1780373863047,46.32,70736.29,31.0,0.0228,2e-05,2.93959]
[1780373863098,46.32,70736.29,31.0,0.0228,2e-05,2.93959]
[1780373863977,46.32,70735.01,31.0,0.02277,2e-05,2.9364]
[1780373866739,46.32,70746.61,31.0,0.02302,2e-05,2.9636]
[1780373866807,46.32,70714.16,31.0,0.02232,2e-05,2.88661]
[1780373868558,46.32,70714.37,31.0,0.02233,2e-05,2.88707]
[1780373870751,46.32,70714.66,31.0,0.02233,2e-05,2.88767]
[1780373871540,46.32,70713.3,31.0,0.0223,2e-05,2.88445]
[1780373875505,46.32,70710.19,31.0,0.02224,2e-05,2.87707]
[1780373880905,46.32,70712.72,31.0,0.02229,2e-05,2.8829]
[1780373885940,46.32,70729.73,31.0,0.02265,2e-05,2.92275]
[1780373887558,46.32,70736.15,31.0,0.02279,2e-05,2.93787]
[1780373887680,46.32,70736.15,31.0,0.02279,2e-05,2.93787]
[1780373887953,46.32,70755.25,31.0,0.0232,2e-05,2.98338]
[1780373889649,46.32,70763.33,31.0,0.02337,2e-05,3.00263]
[1780373894347,46.3,70778.2,31.0,0.02365,2e-05,3.03312]
[1780373903064,46.29,70781.99,31.0,0.02371,2e-05,3.03961]
[1780373903827,46.29,70781.99,31.0,0.02371,2e-05,3.03961]
[1780373909106,46.28,70779.99,31.0,0.02365,2e-05,3.03293]
[1780373914141,46.27,70783.87,31.0,0.0237,2e-05,3.03845]
[1780373919176,46.27,70773.95,31.0,0.02347,2e-05,3.01292]
[1780373924211,46.26,70770.74,31.0,0.02339,2e-05,3.00387]
[1780373929246,46.25,70767.25,31.0,0.02328,2e-05,2.99209]
[1780373934281,46.25,70772.19,31.0,0.02338,2e-05,3.00286]
[1780373939316,46.24,70772.11,31.0,0.02336,2e-05,3.00143]
[1780373940790,46.24,70772.11,31.0,0.02336,2e-05,3.00143]
[1780373944351,46.24,70786.62,31.0,0.02367,2e-05,3.03541]
[1780373949385,46.21,70780.44,31.0,0.02346,2e-05,3.01269]
[1780373954422,46.2,70780.21,31.0,0.02345,2e-05,3.01082]
[1780373959457,46.2,70774.87,31.0,0.02332,2e-05,2.99668]
[1780373962813,46.2,70768.27,31.0,0.02317,2e-05,2.9803]
[1780373964238,46.19,70765.44,31.0,0.0231,2e-05,2.97309]
[1780373964363,46.19,70765.44,31.0,0.0231,2e-05,2.97309]
[1780373969527,46.19,70764.6,31.0,0.02307,2e-05,2.96994]
[1780373974562,46.19,70764.69,31.0,0.02305,2e-05,2.96683]
[1780373979597,46.18,70765.0,31.0,0.02305,2e-05,2.96668]
[1780373984632,46.18,70770.65,31.0,0.02316,2e-05,2.97933]
[1780373989669,46.17,70781.91,31.0,0.0234,2e-05,3.00539]
[1780373994708,46.17,70779.85,31.0,0.02334,2e-05,2.99917]
[1780373999742,46.17,70784.39,31.0,0.02343,2e-05,3.00893]
[1780374004795,46.16,70795.33,31.0,0.02366,2e-05,3.03419]
[1780374005396,46.16,70795.33,31.0,0.02366,2e-05,3.03419]
[1780374011844,46.15,70795.47,31.0,0.02365,2e-05,3.03247]
[1780374015875,46.15,70795.26,31.0,0.02363,2e-05,3.03108]
[1780374021915,46.14,70795.05,31.0,0.02361,2e-05,3.02824]
[1780374023549,46.14,70795.3,31.0,0.02361,2e-05,3.02856]
[1780374028964,46.13,70796.92,31.0,0.02363,2e-05,3.03076]
[1780374034000,46.13,70800.4,31.0,0.02367,2e-05,3.03529]
[1780374039036,46.12,70802.05,31.0,0.0237,2e-05,3.03778]
[1780374044070,46.12,70796.54,31.0,0.02356,2e-05,3.0229]
[1780374049109,46.11,70801.31,31.0,0.02365,2e-05,3.03306]
[1780374054144,46.1,70803.25,31.0,0.02368,2e-05,3.03624]
[1780374059179,46.1,70805.12,31.0,0.02371,2e-05,3.03921]
[1780374064214,46.09,70794.4,31.0,0.02346,2e-05,3.01157]
[1780374069249,46.09,70787.06,31.0,0.02328,2e-05,2.99243]
[1780374074284,46.08,70791.68,31.0,0.02337,2e-05,3.00241]
[1780374078120,46.08,70792.22,31.0,0.02338,2e-05,3.00294]
[1780374083349,46.07,70791.86,31.0,0.02336,2e-05,3.00051]
[1780374088384,46.07,70791.84,31.0,0.02334,2e-05,2.99919]
[1780374091414,46.07,70777.32,31.0,0.023,2e-05,2.96101]
[1780374096449,46.06,70781.27,31.0,0.02308,2e-05,2.96955]
[1780374101484,46.06,70780.42,31.0,0.02305,2e-05,2.96651]
[1780374106521,46.05,70771.7,31.0,0.02285,2e-05,2.94466]
[1780374107414,46.05,70771.7,31.0,0.02285,2e-05,2.94466]
[1780374112563,46.05,70772.53,31.0,0.02286,2e-05,2.94572]
[1780374117598,46.05,70772.42,31.0,0.02285,2e-05,2.94469]
[1780374120624,46.05,70758.92,31.0,0.02256,2e-05,2.91212]
[1780374125659,46.05,70756.29,31.0,0.0225,2e-05,2.9055]
[1780374130694,46.04,70759.21,31.0,0.02256,2e-05,2.912]
[1780374135730,46.04,70756.21,31.0,0.02249,2e-05,2.90449]
[1780374141219,46.04,70757.27,31.0,0.02251,2e-05,2.9066]
[1780374142034,46.04,70747.69,31.0,0.0223,2e-05,2.88391]
[1780374142273,46.04,70747.69,31.0,0.0223,2e-05,2.88391]
[1780374142305,46.04,70736.23,31.0,0.02206,2e-05,2.857]
[1780374144329,46.04,70736.33,31.0,0.02206,2e-05,2.85723]
[1780374144954,46.04,70736.22,31.0,0.02206,2e-05,2.85698]
[1780374144993,46.04,70736.19,31.0,0.02206,2e-05,2.85691]
[1780374146993,46.04,70732.49,31.0,0.02198,2e-05,2.84827]
[1780374147039,46.04,70729.61,31.0,0.02192,2e-05,2.8416]
[1780374148752,46.04,70729.73,31.0,0.02193,2e-05,2.84188]
[1780374148825,46.04,70729.72,31.0,0.02193,2e-05,2.84189]
[1780374153863,46.04,70722.13,31.0,0.02175,2e-05,2.82205]
[1780374154897,46.04,70722.13,31.0,0.02175,2e-05,2.82205]
[1780374154990,46.04,70720.46,31.0,0.02172,2e-05,2.81822]
[1780374155884,46.04,70720.46,31.0,0.02172,2e-05,2.81822]
[1780374155980,46.04,70720.47,31.0,0.02172,2e-05,2.81832]
[1780374161920,46.04,70717.53,31.0,0.02166,2e-05,2.81197]
[1780374162936,46.04,70717.53,31.0,0.02166,2e-05,2.81197]
[1780374163032,46.04,70717.53,31.0,0.02166,2e-05,2.81197]
[1780374163660,46.04,70717.56,31.0,0.02166,2e-05,2.81221]
[1780374167176,46.04,70719.7,31.0,0.02171,2e-05,2.81735]
[1780374167495,46.05,70720.08,31.0,0.02172,2e-05,2.81839]
[1780374167542,46.05,70720.08,31.0,0.02172,2e-05,2.81839]
[1780374168516,46.05,70720.31,31.0,0.02172,2e-05,2.81892]
[1780374172997,46.05,70700.68,31.0,0.02132,2e-05,2.77408]
[1780374178032,46.05,70703.33,31.0,0.02138,2e-05,2.7808]
[1780374178825,46.05,70703.33,31.0,0.02138,2e-05,2.7808]
[1780374184074,46.05,70699.52,31.0,0.02131,2e-05,2.77293]
[1780374189108,46.06,70710.37,31.0,0.02154,2e-05,2.79836]
[1780374194143,46.06,70713.07,31.0,0.0216,2e-05,2.8049]
[1780374199178,46.06,70714.44,31.0,0.02163,2e-05,2.80833]
[1780374204214,46.06,70715.2,31.0,0.02165,2e-05,2.81031]
[1780374209249,46.06,70717.81,31.0,0.0217,2e-05,2.8165]
[1780374214525,46.06,70723.04,31.0,0.02179,2e-05,2.82639]
[1780374219319,46.06,70746.56,31.0,0.02229,2e-05,2.88132]
[1780374224535,46.06,70753.27,31.0,0.02243,2e-05,2.89666]
[1780374230397,46.05,70754.0,31.0,0.02244,2e-05,2.89773]
[1780374232854,46.05,70754.71,31.0,0.02245,2e-05,2.89919]
[1780374233068,46.05,70754.71,31.0,0.02245,2e-05,2.89919]
[1780374233418,46.05,70761.42,31.0,0.02259,2e-05,2.91499]
[1780374234752,46.05,70766.54,31.0,0.0227,2e-05,2.92704]
[1780374235432,46.05,70766.31,31.0,0.02269,2e-05,2.92634]
[1780374241474,46.05,70763.4,31.0,0.02262,2e-05,2.91852]
[1780374243450,46.05,70767.25,31.0,0.02271,2e-05,2.92756]
[1780374248523,46.04,70772.92,31.0,0.02282,2e-05,2.94017]
[1780374253558,46.04,70772.9,31.0,0.02281,2e-05,2.93932]
[1780374258596,46.04,70774.88,31.0,0.02285,2e-05,2.94324]
[1780374259573,46.04,70774.88,31.0,0.02285,2e-05,2.94324]
[1780374264638,46.03,70773.95,31.0,0.02282,2e-05,2.94007]
[1780374269673,46.03,70773.06,31.0,0.02279,2e-05,2.93713]
[1780374275180,46.03,70773.17,31.0,0.02277,2e-05,2.9344]
[1780374280752,46.03,70773.94,31.0,0.02278,2e-05,2.93522]
[1780374285787,46.02,70774.17,31.0,0.02278,2e-05,2.93504]
[1780374291829,46.02,70774.23,31.0,0.02277,2e-05,2.93433]
[1780374292608,46.02,70774.23,31.0,0.02277,2e-05,2.93433]
[1780374297872,46.02,70769.9,31.0,0.02267,2e-05,2.92328]
[1780374302907,46.01,70764.84,31.0,0.02256,2e-05,2.91068]
[1780374305479,46.01,70765.37,31.0,0.02257,2e-05,2.91185]
[1780374311970,46.01,70765.56,31.0,0.02256,2e-05,2.91154]
[1780374316141,46.01,70761.86,31.0,0.02248,2e-05,2.9025]
[1780374322042,46.01,70757.53,31.0,0.02238,2e-05,2.8917]
[1780374327078,46.01,70758.64,31.0,0.0224,2e-05,2.894]
[1780374332113,46.01,70757.32,31.0,0.02236,2e-05,2.88818]
[1780374337148,46.0,70758.78,31.0,0.02238,2e-05,2.89134]
[1780374342183,46.0,70759.14,31.0,0.02239,2e-05,2.89189]
[1780374347218,46.0,70759.34,31.0,0.02239,2e-05,2.89207]
[1780374354266,46.0,70759.21,31.0,0.02238,2e-05,2.8913]
[1780374359302,46.0,70766.86,31.0,0.02254,2e-05,2.90907]
[1780374363330,46.0,70779.69,31.0,0.02282,2e-05,2.93924]
[1780374368364,45.99,70788.84,31.0,0.02301,2e-05,2.96043]
[1780374373400,45.99,70790.0,31.0,0.02303,2e-05,2.96231]
[1780374378438,45.99,70789.88,31.0,0.02301,2e-05,2.96113]
[1780374384480,45.98,70792.38,31.0,0.02306,2e-05,2.96608]
[1780374389515,45.98,70800.4,31.0,0.02323,2e-05,2.98442]
[1780374392917,45.98,70801.76,31.0,0.02323,2e-05,2.98461]
[1780374395557,45.97,70814.47,31.0,0.02351,2e-05,3.0148]
[1780374400591,45.97,70814.91,31.0,0.0235,2e-05,3.01448]
[1780374405627,45.96,70815.42,31.0,0.0235,2e-05,3.01433]
[1780374410663,45.96,70823.55,31.0,0.02367,2e-05,3.03272]
[1780374415698,45.95,70826.1,31.0,0.02371,2e-05,3.0374]
[1780374421740,45.94,70831.67,31.0,0.02382,2e-05,3.04908]
[1780374424761,45.94,70846.58,31.0,0.02414,2e-05,3.08482]
[1780374429796,45.93,70833.71,31.0,0.02384,2e-05,3.0511]
[1780374431809,45.93,70850.99,31.0,0.02422,2e-05,3.09317]
[1780374436115,45.93,70850.48,31.0,0.0242,2e-05,3.09063]
[1780374438200,45.91,70848.54,31.0,0.02411,2e-05,3.08129]
[1780374439228,45.91,70846.59,31.0,0.02406,2e-05,3.07605]
[1780374444902,45.9,70849.03,31.0,0.02409,2e-05,3.07939]
[1780374449937,45.89,70848.11,31.0,0.02405,2e-05,3.07523]
[1780374454972,45.88,70847.81,31.0,0.02401,2e-05,3.07016]
[1780374460009,45.88,70848.74,31.0,0.02402,2e-05,3.07069]
[1780374465044,45.87,70852.18,31.0,0.02408,2e-05,3.07742]
[1780374469782,45.87,70857.84,31.0,0.0242,2e-05,3.09039]
[1780374479143,45.85,70857.51,31.0,0.02415,2e-05,3.08542]
[1780374484178,45.84,70860.71,31.0,0.02421,2e-05,3.09153]
[1780374489213,45.84,70869.27,31.0,0.02438,2e-05,3.11091]
[1780374494248,45.83,70872.15,31.0,0.02443,2e-05,3.11608]
[1780374499283,45.82,70874.18,31.0,0.02446,2e-05,3.1191]
[1780374504318,45.81,70869.79,31.0,0.02434,2e-05,3.10601]
[1780374509353,45.8,70863.11,31.0,0.02417,2e-05,3.08737]
[1780374514388,45.8,70878.0,31.0,0.02447,2e-05,3.12027]
[1780374519423,45.79,70882.37,31.0,0.02455,2e-05,3.12869]
[1780374524458,45.78,70885.03,31.0,0.02459,2e-05,3.13322]
[1780374529493,45.77,70892.3,31.0,0.02474,2e-05,3.14931]
[1780374534528,45.76,70896.4,31.0,0.02481,2e-05,3.1573]
[1780374540570,45.75,70898.76,31.0,0.02484,2e-05,3.16033]
[1780374545608,45.74,70910.94,31.0,0.0251,2e-05,3.18884]
[1780374550644,45.73,70908.61,31.0,0.02502,2e-05,3.18018]
[1780374555679,45.72,70905.66,31.0,0.02493,2e-05,3.17004]
[1780374560714,45.71,70911.1,31.0,0.02503,2e-05,3.18136]
[1780374565749,45.7,70908.29,31.0,0.02494,2e-05,3.17154]
[1780374570786,45.69,70899.2,31.0,0.0247,2e-05,3.14591]
[1780374575821,45.69,70898.98,31.0,0.02466,2e-05,3.14053]
[1780374578843,45.68,70880.2,31.0,0.02421,2e-05,3.09191]
[1780374580145,45.68,70872.9,31.0,0.02404,2e-05,3.07332]
[1780374580163,45.68,70872.9,31.0,0.02404,2e-05,3.07332]
[1780374580844,45.68,70872.9,31.0,0.02404,2e-05,3.07332]
[1780374585892,45.67,70870.36,31.0,0.02396,2e-05,3.06492]
[1780374590927,45.67,70866.5,31.0,0.02386,2e-05,3.05379]
[1780374595962,45.66,70863.65,31.0,0.02378,2e-05,3.04522]
[1780374600997,45.65,70866.8,31.0,0.02384,2e-05,3.05153]
[1780374605486,45.65,70865.36,31.0,0.0238,2e-05,3.04707]
[1780374605507,45.65,70865.36,31.0,0.0238,2e-05,3.04707]
[1780374605832,45.65,70865.36,31.0,0.0238,2e-05,3.04707]
[1780374607297,45.65,70850.91,31.0,0.02347,2e-05,3.01089]
[1780374609719,45.65,70840.08,31.0,0.02322,2e-05,2.98397]
[1780374610313,45.65,70837.49,31.0,0.02316,2e-05,2.97731]
[1780374613770,45.65,70836.43,31.0,0.02314,2e-05,2.9744]
[1780374613927,45.64,70835.3,31.0,0.02311,2e-05,2.97133]
[1780374614864,45.64,70835.3,31.0,0.02311,2e-05,2.97133]
[1780374614893,45.64,70835.3,31.0,0.02311,2e-05,2.97117]
[1780374616161,45.64,70835.27,31.0,0.02311,2e-05,2.9711]
[1780374616170,45.64,70835.27,31.0,0.02311,2e-05,2.9711]
[1780374623896,45.64,70828.1,31.0,0.02294,2e-05,2.95262]
[1780374623899,45.64,70820.49,31.0,0.02277,2e-05,2.93403]
[1780374625902,45.64,70817.78,31.0,0.02271,2e-05,2.92751]
[1780374625918,45.64,70817.31,31.0,0.0227,2e-05,2.92622]
[1780374631209,45.64,70815.23,31.0,0.02263,2e-05,2.91844]
[1780374635857,45.64,70817.43,31.0,0.02268,2e-05,2.9235]
[1780374635951,45.63,70816.3,31.0,0.02265,2e-05,2.92064]
[1780374636871,45.63,70816.3,31.0,0.02265,2e-05,2.92064]
[1780374636908,45.63,70816.42,31.0,0.02266,2e-05,2.92086]
[1780374642296,45.63,70824.55,31.0,0.02283,2e-05,2.94008]
[1780374644393,45.63,70823.85,31.0,0.02281,2e-05,2.93829]
[1780374650353,45.63,70825.32,31.0,0.02284,2e-05,2.94109]
[1780374655391,45.63,70824.18,31.0,0.02281,2e-05,2.93783]
[1780374660427,45.63,70831.73,31.0,0.02297,2e-05,2.95552]
[1780374665462,45.62,70831.18,31.0,0.02295,2e-05,2.95351]
[1780374670497,45.62,70831.47,31.0,0.02295,2e-05,2.95354]
[1780374675531,45.62,70822.99,31.0,0.02276,2e-05,2.9325]
[1780374680566,45.62,70825.55,31.0,0.02281,2e-05,2.93814]
[1780374685602,45.61,70818.06,31.0,0.02264,2e-05,2.91951]
[1780374690637,45.61,70817.87,31.0,0.02263,2e-05,2.91868]
[1780374696678,45.61,70819.75,31.0,0.02265,2e-05,2.92038]
[1780374701714,45.61,70821.83,31.0,0.0227,2e-05,2.92504]
[1780374706749,45.61,70833.85,31.0,0.02295,2e-05,2.95349]
[1780374712793,45.61,70833.75,31.0,0.02294,2e-05,2.95249]
[1780374714475,45.61,70833.75,31.0,0.02294,2e-05,2.95249]
[1780374720848,45.6,70833.65,31.0,0.02293,2e-05,2.95128]
[1780374725883,45.6,70845.11,31.0,0.02318,2e-05,2.97841]
[1780374730919,45.6,70847.14,31.0,0.02322,2e-05,2.98253]
[1780374735954,45.59,70839.09,31.0,0.02303,2e-05,2.9621]
[1780374740990,45.59,70846.99,31.0,0.0232,2e-05,2.98059]
[1780374746026,45.59,70848.5,31.0,0.02322,2e-05,2.98339]
[1780374751061,45.58,70851.54,31.0,0.02327,2e-05,2.98753]
[1780374756096,45.58,70859.05,31.0,0.02342,2e-05,3.00492]
[1780374760858,45.58,70855.68,31.0,0.02334,2e-05,2.99603]
[1780374760869,45.58,70855.68,31.0,0.02334,2e-05,2.99603]
[1780374763378,45.57,70843.92,31.0,0.02308,2e-05,2.96681]
[1780374769189,45.57,70854.88,31.0,0.02331,2e-05,2.9924]
[1780374774014,45.57,70854.43,31.0,0.02329,2e-05,2.99073]
[1780374778494,45.56,70854.47,31.0,0.02329,2e-05,2.9899]
[1780374779333,45.56,70854.26,31.0,0.02328,2e-05,2.9892]
[1780374784296,45.56,70868.75,31.0,0.02359,2e-05,3.02364]
[1780374787317,45.56,70884.93,31.0,0.02395,2e-05,3.06294]
[1780374792352,45.55,70887.04,31.0,0.02399,2e-05,3.06662]
[1780374797388,45.55,70875.07,31.0,0.0237,2e-05,3.03546]
[1780374802422,45.54,70874.54,31.0,0.02368,2e-05,3.03289]
[1780374807457,45.54,70877.16,31.0,0.02372,2e-05,3.03812]
[1780374812492,45.53,70876.79,31.0,0.02369,2e-05,3.03345]
[1780374816521,45.53,70892.32,31.0,0.02403,2e-05,3.07104]
[1780374821556,45.52,70893.02,31.0,0.02403,2e-05,3.07119]
[1780374826591,45.52,70893.05,31.0,0.02402,2e-05,3.06966]
[1780374831626,45.51,70885.49,31.0,0.02383,2e-05,3.0493]
[1780374836661,45.5,70885.94,31.0,0.02383,2e-05,3.049]
[1780374841696,45.5,70891.36,31.0,0.02394,2e-05,3.06103]
[1780374846736,45.49,70895.2,31.0,0.02401,2e-05,3.06907]
[1780374851771,45.49,70896.06,31.0,0.02401,2e-05,3.06931]
[1780374857812,45.48,70898.54,31.0,0.02405,2e-05,3.07355]
[1780374862848,45.47,70897.37,31.0,0.02401,2e-05,3.06899]
[1780374866876,45.47,70918.29,31.0,0.02448,2e-05,3.12027]
[1780374871911,45.46,70918.24,31.0,0.02444,2e-05,3.11558]
[1780374876976,45.45,70905.26,31.0,0.02412,2e-05,3.08094]
[1780374877910,45.45,70905.26,31.0,0.02412,2e-05,3.08094]
[1780374878764,45.45,70899.17,31.0,0.02398,2e-05,3.06537]
[1780374884026,45.44,70903.62,31.0,0.02406,2e-05,3.07467]
[1780374889061,45.44,70901.54,31.0,0.024,2e-05,3.06788]
[1780374894096,45.43,70904.44,31.0,0.02405,2e-05,3.07361]
[1780374898157,45.43,70904.1,31.0,0.02404,2e-05,3.07183]
[1780374898180,45.43,70904.1,31.0,0.02404,2e-05,3.07183]
[1780374898216,45.43,70922.3,31.0,0.02445,2e-05,3.11734]
[1780374898767,45.43,70922.3,31.0,0.02445,2e-05,3.11734]
[1780374904166,45.42,70926.02,31.0,0.02452,2e-05,3.12433]
[1780374905516,45.42,70924.84,31.0,0.02449,2e-05,3.12093]
[1780374905539,45.42,70924.84,31.0,0.02449,2e-05,3.12093]
[1780374910081,45.41,70924.43,31.0,0.02446,2e-05,3.11832]
[1780374915242,45.4,70924.63,31.0,0.02444,2e-05,3.11647]
[1780374916211,45.4,70924.63,31.0,0.02444,2e-05,3.11647]
[1780374916251,45.4,70924.63,31.0,0.02444,2e-05,3.11647]
[1780374924306,45.39,70903.71,31.0,0.02393,2e-05,3.06057]
[1780374929348,45.39,70912.95,31.0,0.02413,2e-05,3.08229]
[1780374934383,45.38,70921.85,31.0,0.0243,2e-05,3.10052]
[1780374940275,45.37,70920.75,31.0,0.02426,2e-05,3.09598]
[1780374944453,45.37,70935.44,31.0,0.02458,2e-05,3.13115]
[1780374949488,45.36,70940.16,31.0,0.02467,2e-05,3.14109]
[1780374954523,45.35,70938.72,31.0,0.02462,2e-05,3.1353]
[1780374959559,45.34,70937.86,31.0,0.02458,2e-05,3.13109]
[1780374964593,45.34,70938.2,31.0,0.02457,2e-05,3.12997]
[1780374969628,45.33,70931.32,31.0,0.02439,2e-05,3.1106]
[1780374972151,45.33,70931.36,31.0,0.02439,2e-05,3.11034]
[1780374977683,45.32,70939.82,31.0,0.02456,2e-05,3.12924]
[1780374978461,45.32,70939.82,31.0,0.02456,2e-05,3.12924]
[1780374983726,45.31,70943.04,31.0,0.02462,2e-05,3.13505]
[1780374988761,45.3,70941.17,31.0,0.02455,2e-05,3.1283]
[1780374993796,45.29,70934.08,31.0,0.02435,2e-05,3.10593]
[1780374998831,45.29,70934.03,31.0,0.02433,2e-05,3.10409]
[1780375003866,45.28,70934.16,31.0,0.02432,2e-05,3.10273]
[1780375008901,45.28,70936.34,31.0,0.02436,2e-05,3.10656]
[1780375013936,45.27,70934.8,31.0,0.0243,2e-05,3.10065]
[1780375018971,45.26,70922.79,31.0,0.02401,2e-05,3.06879]
[1780375024019,45.26,70924.79,31.0,0.02404,2e-05,3.07239]
[1780375029053,45.25,70926.36,31.0,0.02407,2e-05,3.07488]
[1780375034088,45.25,70926.63,31.0,0.02406,2e-05,3.07408]
[1780375039123,45.24,70909.47,31.0,0.02365,2e-05,3.02976]
[1780375043415,45.24,70907.63,31.0,0.0236,2e-05,3.02434]
[1780375049195,45.23,70905.87,31.0,0.02355,2e-05,3.01868]
[1780375054230,45.23,70919.83,31.0,0.02384,2e-05,3.04991]
[1780375059265,45.22,70917.87,31.0,0.02378,2e-05,3.04368]
[1780375060441,45.22,70918.38,31.0,0.02379,2e-05,3.0447]
[1780375066314,45.22,70916.91,31.0,0.02374,2e-05,3.03952]
[1780375071349,45.21,70917.61,31.0,0.02375,2e-05,3.04002]
[1780375074019,45.21,70919.26,31.0,0.02378,2e-05,3.04365]
[1780375079405,45.21,70919.56,31.0,0.02377,2e-05,3.04286]
[1780375079448,45.21,70919.56,31.0,0.02377,2e-05,3.04286]
[1780375085446,45.2,70918.35,31.0,0.02373,2e-05,3.03834]
[1780375090482,45.2,70908.93,31.0,0.02351,2e-05,3.01378]
[1780375095517,45.19,70901.77,31.0,0.02334,2e-05,2.99508]
[1780375101559,45.19,70894.74,31.0,0.02317,2e-05,2.97682]
[1780375102965,45.19,70894.74,31.0,0.02317,2e-05,2.97682]
[1780375108607,45.19,70892.27,31.0,0.02311,2e-05,2.96977]
[1780375113668,45.18,70896.85,31.0,0.02319,2e-05,2.97788]
[1780375116684,45.18,70902.09,31.0,0.0233,2e-05,2.99048]
[1780375121714,45.18,70907.94,31.0,0.02342,2e-05,3.00384]
[1780375126749,45.17,70911.13,31.0,0.02348,2e-05,3.01076]
[1780375128485,45.17,70911.82,31.0,0.0235,2e-05,3.01227]
[1780375133797,45.17,70914.29,31.0,0.02354,2e-05,3.01715]
[1780375138834,45.16,70912.6,31.0,0.0235,2e-05,3.01193]
[1780375139832,45.16,70912.6,31.0,0.0235,2e-05,3.01193]
[1780375142503,45.16,70908.86,31.0,0.02341,2e-05,3.00207]
[1780375147899,45.16,70909.56,31.0,0.02341,2e-05,3.00271]
[1780375152935,45.15,70910.65,31.0,0.02343,2e-05,3.0045]
[1780375157970,45.15,70901.59,31.0,0.02321,2e-05,2.98122]
[1780375161998,45.15,70916.65,31.0,0.02355,2e-05,3.0179]
[1780375167033,45.14,70927.21,31.0,0.02378,2e-05,3.04309]
[1780375172067,45.14,70927.95,31.0,0.02377,2e-05,3.04121]
[1780375178110,45.13,70926.32,31.0,0.02371,2e-05,3.03543]
[1780375183145,45.13,70927.59,31.0,0.02373,2e-05,3.03742]
[1780375188180,45.12,70934.74,31.0,0.02388,2e-05,3.05404]
[1780375193215,45.12,70935.96,31.0,0.0239,2e-05,3.05575]
[1780375198249,45.11,70932.33,31.0,0.0238,2e-05,3.04533]
[1780375203285,45.11,70936.32,31.0,0.02388,2e-05,3.0541]
[1780375205547,45.11,70936.62,31.0,0.02389,2e-05,3.0546]
[1780375205578,45.11,70936.94,31.0,0.02389,2e-05,3.05514]
[1780375211341,45.1,70934.36,31.0,0.02382,2e-05,3.04713]
[1780375216259,45.1,70934.49,31.0,0.02381,2e-05,3.04648]
[1780375221416,45.09,70933.97,31.0,0.02379,2e-05,3.04374]
[1780375226451,45.09,70934.19,31.0,0.02378,2e-05,3.04312]
[1780375227458,45.09,70934.23,31.0,0.02378,2e-05,3.04299]
[1780375232493,45.08,70933.95,31.0,0.02374,2e-05,3.03867]
[1780375238534,45.08,70932.49,31.0,0.0237,2e-05,3.0337]
[1780375243570,45.08,70919.99,31.0,0.02341,2e-05,3.00163]
[1780375248605,45.07,70921.24,31.0,0.02343,2e-05,3.00392]
[1780375253640,45.07,70923.99,31.0,0.02348,2e-05,3.00991]
[1780375258675,45.07,70932.77,31.0,0.02367,2e-05,3.03082]
[1780375263710,45.06,70930.02,31.0,0.0236,2e-05,3.02289]
[1780375268745,45.06,70930.56,31.0,0.0236,2e-05,3.02322]
[1780375273779,45.05,70927.76,31.0,0.02353,2e-05,3.01527]
[1780375277874,45.05,70927.58,31.0,0.02352,2e-05,3.01425]
[1780375283596,45.05,70922.83,31.0,0.0234,2e-05,3.00153]
[1780375292916,45.04,70922.64,31.0,0.02336,2e-05,2.99673]
[1780375297951,45.04,70923.72,31.0,0.02338,2e-05,2.9986]
[1780375302986,45.04,70926.53,31.0,0.02344,2e-05,3.00472]
[1780375310046,45.03,70925.35,31.0,0.0234,2e-05,3.00109]
[1780375316077,45.03,70925.84,31.0,0.0234,2e-05,3.00076]
[1780375321113,45.02,70926.98,31.0,0.02342,2e-05,3.00274]
[1780375326148,45.02,70931.58,31.0,0.02351,2e-05,3.01328]
[1780375331183,45.02,70920.24,31.0,0.02325,2e-05,2.98425]
[1780375336218,45.01,70920.13,31.0,0.02324,2e-05,2.98326]
[1780375341253,45.01,70918.14,31.0,0.02319,2e-05,2.97764]
[1780375346288,45.01,70908.93,31.0,0.02298,2e-05,2.95426]
[1780375351323,45.01,70910.1,31.0,0.02298,2e-05,2.95424]
[1780375356358,45.01,70910.06,31.0,0.02297,2e-05,2.95367]
[1780375361393,45.0,70910.12,31.0,0.02297,2e-05,2.95335]
[1780375366428,45.0,70909.99,31.0,0.02296,2e-05,2.95257]
[1780375371463,45.0,70902.38,31.0,0.02279,2e-05,2.93358]
[1780375376498,45.0,70909.22,31.0,0.02294,2e-05,2.94994]
[1780375381533,45.0,70909.64,31.0,0.02295,2e-05,2.95051]
[1780375388582,45.0,70912.07,31.0,0.02299,2e-05,2.95578]
[1780375389494,45.0,70912.07,31.0,0.02299,2e-05,2.95578]
[1780375390316,44.99,70907.66,31.0,0.02289,2e-05,2.94485]
[1780375396638,44.99,70893.23,31.0,0.02257,2e-05,2.90936]
[1780375400138,44.99,70890.34,31.0,0.02251,2e-05,2.90231]
[1780375405701,44.99,70890.08,31.0,0.0225,2e-05,2.90167]
[1780375410736,44.99,70892.09,31.0,0.02255,2e-05,2.90653]
[1780375416778,44.99,70894.02,31.0,0.02257,2e-05,2.90878]
[1780375417156,44.99,70894.02,31.0,0.02257,2e-05,2.90878]
[1780375417499,44.99,70894.02,31.0,0.02257,2e-05,2.90878]
[1780375422820,44.99,70903.19,31.0,0.02277,2e-05,2.93095]
[1780375423899,44.99,70903.19,31.0,0.02277,2e-05,2.93095]
[1780375429869,44.99,70908.8,31.0,0.02289,2e-05,2.94429]
[1780375434904,44.99,70913.49,31.0,0.02299,2e-05,2.95536]
[1780375439938,44.99,70912.97,31.0,0.02298,2e-05,2.95364]
[1780375444974,44.99,70909.73,31.0,0.0229,2e-05,2.94532]
[1780375450011,44.99,70910.79,31.0,0.02292,2e-05,2.94754]
[1780375455044,44.98,70910.09,31.0,0.0229,2e-05,2.94546]
[1780375460079,44.98,70914.49,31.0,0.023,2e-05,2.95589]
[1780375465114,44.98,70914.44,31.0,0.02299,2e-05,2.95533]
[1780375470149,44.98,70914.8,31.0,0.023,2e-05,2.9558]
[1780375475185,44.98,70913.56,31.0,0.02295,2e-05,2.94993]
[1780375480219,44.98,70920.34,31.0,0.0231,2e-05,2.96619]
[1780375485255,44.97,70920.29,31.0,0.02309,2e-05,2.96557]
[1780375492304,44.97,70921.89,31.0,0.02312,2e-05,2.9688]
[1780375498345,44.97,70919.03,31.0,0.02305,2e-05,2.96117]
[1780375503381,44.97,70913.89,31.0,0.02293,2e-05,2.94813]
[1780375505586,44.97,70908.05,31.0,0.0228,2e-05,2.93375]
[1780375505991,44.97,70905.4,31.0,0.02274,2e-05,2.92717]
[1780375512444,44.97,70898.98,31.0,0.0226,2e-05,2.91149]
[1780375516324,44.97,70899.63,31.0,0.02261,2e-05,2.91306]
[1780375521506,44.97,70898.87,31.0,0.0226,2e-05,2.91115]
[1780375526543,44.97,70896.68,31.0,0.02255,2e-05,2.90581]
[1780375531578,44.97,70895.85,31.0,0.02251,2e-05,2.90139]
[1780375536614,44.97,70895.08,31.0,0.0225,2e-05,2.89957]
[1780375541648,44.97,70893.9,31.0,0.02247,2e-05,2.89676]
[1780375546683,44.97,70903.13,31.0,0.02267,2e-05,2.91922]
[1780375551718,44.97,70907.25,31.0,0.02276,2e-05,2.9291]
[1780375556753,44.97,70908.49,31.0,0.02279,2e-05,2.93188]
[1780375561788,44.96,70904.91,31.0,0.02271,2e-05,2.92293]
[1780375566823,44.96,70909.01,31.0,0.0228,2e-05,2.93275]
[1780375571858,44.96,70908.2,31.0,0.02278,2e-05,2.93052]
[1780375576893,44.96,70902.92,31.0,0.02266,2e-05,2.91748]
[1780375581928,44.96,70903.3,31.0,0.02266,2e-05,2.91825]
[1780375586963,44.96,70896.38,31.0,0.02251,2e-05,2.90136]
[1780375591998,44.96,70886.55,31.0,0.02228,2e-05,2.87528]
[1780375595808,44.96,70881.4,31.0,0.02217,2e-05,2.86298]
[1780375601065,44.96,70880.88,31.0,0.02216,2e-05,2.86218]
[1780375607978,44.97,70881.79,31.0,0.02218,2e-05,2.8646]
[1780375608080,44.97,70881.83,31.0,0.02218,2e-05,2.86482]
[1780375613151,44.97,70874.27,31.0,0.02203,2e-05,2.84714]
[1780375618186,44.97,70872.35,31.0,0.02199,2e-05,2.84299]
[1780375623221,44.97,70869.72,31.0,0.02194,2e-05,2.83719]
[1780375628827,44.97,70872.8,31.0,0.02201,2e-05,2.84494]
[1780375634297,44.97,70880.23,31.0,0.02217,2e-05,2.86336]
[1780375639333,44.98,70887.02,31.0,0.02232,2e-05,2.87996]
[1780375644368,44.98,70888.52,31.0,0.02236,2e-05,2.88371]
[1780375649403,44.98,70880.42,31.0,0.02218,2e-05,2.86434]
[1780375654438,44.98,70878.24,31.0,0.02212,2e-05,2.85702]
[1780375659037,44.98,70876.38,31.0,0.02208,2e-05,2.85277]
[1780375668538,44.98,70867.26,31.0,0.02189,2e-05,2.83205]
[1780375673573,44.98,70866.88,31.0,0.02189,2e-05,2.8317]
[1780375678609,44.99,70869.92,31.0,0.02196,2e-05,2.83946]
[1780375683644,44.99,70871.98,31.0,0.02201,2e-05,2.84481]
[1780375687672,44.99,70888.59,31.0,0.02237,2e-05,2.88498]
[1780375693081,44.99,70887.72,31.0,0.02235,2e-05,2.88293]
[1780375702778,44.99,70877.71,31.0,0.02214,2e-05,2.85905]
[1780375707813,44.99,70874.74,31.0,0.02208,2e-05,2.85226]
[1780375710097,44.99,70873.51,31.0,0.02205,2e-05,2.84939]
[1780375715868,44.99,70874.1,31.0,0.02205,2e-05,2.84897]
[1780375719897,45.0,70850.93,31.0,0.02156,2e-05,2.79428]
[1780375721023,45.0,70850.93,31.0,0.02156,2e-05,2.79428]
[1780375723143,45.0,70847.02,31.0,0.02148,2e-05,2.7856]
[1780375728767,45.0,70844.57,31.0,0.02144,2e-05,2.78077]
[1780375732066,45.0,70829.34,31.0,0.02112,2e-05,2.74578]
[1780375736935,45.01,70829.64,31.0,0.02114,2e-05,2.74771]
[1780375742054,45.01,70830.08,31.0,0.02116,2e-05,2.7502]
[1780375747150,45.02,70832.64,31.0,0.02123,2e-05,2.75735]
[1780375753131,45.02,70839.41,31.0,0.02138,2e-05,2.77452]
[1780375758166,45.03,70839.06,31.0,0.02139,2e-05,2.77473]
[1780375763201,45.03,70839.07,31.0,0.02139,2e-05,2.77577]
[1780375768236,45.04,70835.99,31.0,0.02134,2e-05,2.76958]
[1780375773271,45.04,70835.57,31.0,0.02132,2e-05,2.76732]
[1780375778306,45.04,70831.78,31.0,0.02125,2e-05,2.7596]
[1780375783341,45.05,70823.1,31.0,0.02108,2e-05,2.74059]
[1780375788376,45.05,70820.9,31.0,0.02105,2e-05,2.73686]
[1780375794418,45.06,70810.53,31.0,0.02085,2e-05,2.71464]
[1780375799453,45.07,70809.57,31.0,0.02085,2e-05,2.71395]
[1780375804488,45.07,70807.32,31.0,0.02081,2e-05,2.71032]
[1780375805996,45.07,70807.32,31.0,0.02081,2e-05,2.71032]
[1780375806396,45.08,70807.05,31.0,0.02081,2e-05,2.71033]
[1780375810919,45.08,70803.12,31.0,0.02074,2e-05,2.70224]
[1780375813019,45.08,70801.48,31.0,0.02072,2e-05,2.69913]
[1780375816354,45.09,70802.51,31.0,0.02075,2e-05,2.70281]
[1780375816367,45.09,70802.51,31.0,0.02075,2e-05,2.70281]
[1780375824630,45.1,70805.12,31.0,0.02083,2e-05,2.71171]
[1780375829665,45.11,70804.26,31.0,0.02082,2e-05,2.71129]
[1780375834701,45.11,70811.85,31.0,0.02098,2e-05,2.72804]
[1780375839735,45.12,70812.24,31.0,0.021,2e-05,2.73036]
[1780375844770,45.12,70812.74,31.0,0.02102,2e-05,2.7329]
[1780375849806,45.13,70813.41,31.0,0.02105,2e-05,2.7358]
[1780375854841,45.13,70813.36,31.0,0.02106,2e-05,2.73728]
[1780375859876,45.14,70816.88,31.0,0.02115,2e-05,2.74672]
[1780375864911,45.14,70815.86,31.0,0.02114,2e-05,2.7456]
[1780375867102,45.14,70809.27,31.0,0.021,2e-05,2.73058]
[1780375867251,45.14,70809.27,31.0,0.021,2e-05,2.73058]
[1780375868167,45.15,70803.61,31.0,0.02089,2e-05,2.71779]
[1780375875802,45.15,70792.98,31.0,0.02069,2e-05,2.69532]
[1780375881030,45.16,70790.27,31.0,0.02066,2e-05,2.69173]
[1780375881400,45.16,70790.27,31.0,0.02066,2e-05,2.69173]
[1780375886742,45.17,70793.26,31.0,0.02073,2e-05,2.70022]
[1780375892944,45.18,70789.33,31.0,0.02065,2e-05,2.69084]
[1780375892974,45.18,70789.33,31.0,0.02065,2e-05,2.69084]
[1780375894290,45.18,70786.92,31.0,0.02061,2e-05,2.68567]
[1780375896973,45.18,70788.06,31.0,0.02064,2e-05,2.6893]
[1780375902179,45.19,70788.28,31.0,0.02066,2e-05,2.69176]
[1780375907213,45.2,70781.38,31.0,0.02054,2e-05,2.67774]
[1780375907394,45.2,70781.38,31.0,0.02054,2e-05,2.67774]
[1780375914263,45.21,70776.35,31.0,0.02046,2e-05,2.6689]
[1780375919334,45.22,70776.98,31.0,0.02049,2e-05,2.67214]
[1780375923906,45.22,70773.54,31.0,0.02043,2e-05,2.66579]
[1780375924333,45.22,70775.29,31.0,0.02047,2e-05,2.67013]
[1780375930093,45.22,70780.41,31.0,0.02057,2e-05,2.68097]
[1780375932820,45.22,70780.95,31.0,0.02057,2e-05,2.68158]
[1780375932845,45.22,70780.95,31.0,0.02057,2e-05,2.68137]
[1780375938446,45.22,70778.12,31.0,0.02053,2e-05,2.67642]
[1780375943482,45.23,70771.57,31.0,0.02041,2e-05,2.66337]
[1780375948517,45.24,70772.06,31.0,0.02044,2e-05,2.6663]
[1780375952615,45.24,70765.08,31.0,0.02029,2e-05,2.64934]
[1780375958586,45.25,70758.66,31.0,0.02019,2e-05,2.63768]
[1780375963622,45.26,70757.59,31.0,0.02018,2e-05,2.6373]
[1780375964389,45.26,70757.59,31.0,0.02018,2e-05,2.6373]
[1780375969664,45.27,70761.09,31.0,0.02027,2e-05,2.64755]
[1780375974710,45.28,70763.53,31.0,0.02034,2e-05,2.65497]
[1780375981614,45.28,70764.39,31.0,0.02037,2e-05,2.65839]
[1780375986614,45.29,70764.9,31.0,0.0204,2e-05,2.66212]
[1780375991830,45.3,70768.19,31.0,0.02049,2e-05,2.67173]
[1780375993844,45.31,70780.97,31.0,0.02076,2e-05,2.70153]
[1780375995859,45.31,70796.7,31.0,0.02108,2e-05,2.7383]
[1780376000497,45.31,70800.94,31.0,0.02118,2e-05,2.74905]
[1780376000863,45.31,70800.94,31.0,0.02118,2e-05,2.74905]
[1780376005932,45.32,70796.67,31.0,0.0211,2e-05,2.74054]
[1780376011974,45.32,70804.69,31.0,0.02127,2e-05,2.75827]
[1780376017008,45.33,70804.34,31.0,0.02127,2e-05,2.75849]
[1780376022044,45.33,70798.2,31.0,0.02115,2e-05,2.74536]
[1780376027079,45.34,70795.79,31.0,0.02111,2e-05,2.74092]
[1780376032114,45.34,70796.24,31.0,0.02113,2e-05,2.74311]
[1780376037151,45.34,70796.85,31.0,0.02116,2e-05,2.74563]
[1780376042186,45.35,70796.88,31.0,0.02117,2e-05,2.74679]
[1780376046798,45.35,70793.59,31.0,0.02111,2e-05,2.74007]
[1780376052256,45.36,70795.16,31.0,0.02115,2e-05,2.74504]
[1780376057291,45.36,70797.96,31.0,0.02122,2e-05,2.75258]
[1780376066354,45.37,70797.25,31.0,0.02122,2e-05,2.75281]
[1780376071389,45.37,70797.22,31.0,0.02121,2e-05,2.75144]
[1780376076424,45.38,70797.3,31.0,0.02122,2e-05,2.75264]
[1780376081459,45.38,70796.04,31.0,0.02121,2e-05,2.75076]
[1780376086494,45.39,70796.02,31.0,0.02122,2e-05,2.75173]
[1780376091529,45.39,70794.48,31.0,0.02119,2e-05,2.74919]
[1780376092815,45.39,70794.48,31.0,0.02119,2e-05,2.74919]
[1780376099269,45.4,70794.51,31.0,0.02121,2e-05,2.7509]
[1780376101599,45.4,70775.62,31.0,0.02082,2e-05,2.70789]
[1780376102979,45.4,70775.62,31.0,0.02082,2e-05,2.70789]
[1780376104906,45.4,70770.65,31.0,0.02073,2e-05,2.69711]
[1780376106120,45.4,70770.82,31.0,0.02073,2e-05,2.69779]
[1780376106851,45.4,70769.95,31.0,0.02072,2e-05,2.6961]
[1780376107211,45.4,70755.03,31.0,0.02042,2e-05,2.66291]
[1780376107924,45.4,70755.03,31.0,0.02042,2e-05,2.66291]
[1780376109779,45.41,70751.13,31.0,0.02035,2e-05,2.65448]
[1780376110777,45.41,70750.72,31.0,0.02034,2e-05,2.65392]
[1780376110955,45.41,70750.72,31.0,0.02034,2e-05,2.65392]
[1780376112984,45.41,70745.98,31.0,0.02025,2e-05,2.64399]
[1780376113761,45.41,70744.36,31.0,0.02023,2e-05,2.64073]
[1780376116374,45.41,70742.29,31.0,0.02019,2e-05,2.63686]
[1780376116391,45.41,70742.29,31.0,0.02019,2e-05,2.63686]
[1780376118590,45.42,70731.23,31.0,0.01998,2e-05,2.61333]
[1780376119658,45.42,70727.23,31.0,0.01991,2e-05,2.60487]
[1780376121706,45.42,70727.6,31.0,0.01992,2e-05,2.60657]
[1780376124596,45.43,70728.26,31.0,0.01995,2e-05,2.60935]
[1780376124774,45.43,70727.38,31.0,0.01993,2e-05,2.60783]
[1780376129811,45.43,70729.04,31.0,0.01996,2e-05,2.61097]
[1780376130927,45.43,70729.04,31.0,0.01996,2e-05,2.61097]
[1780376130973,45.43,70729.04,31.0,0.01996,2e-05,2.61086]
[1780376131798,45.43,70729.04,31.0,0.01996,2e-05,2.61086]
[1780376132157,45.43,70729.04,31.0,0.01996,2e-05,2.61086]
[1780376135873,45.43,70739.1,31.0,0.02015,2e-05,2.63217]
[1780376136450,45.43,70739.1,31.0,0.02015,2e-05,2.63217]
[1780376136750,45.43,70739.22,31.0,0.02016,2e-05,2.63269]
[1780376136860,45.43,70740.04,31.0,0.02018,2e-05,2.63452]
[1780376140649,45.43,70742.18,31.0,0.02021,2e-05,2.63887]
[1780376140888,45.43,70745.88,31.0,0.02029,2e-05,2.64701]
[1780376145923,45.44,70750.64,31.0,0.0204,2e-05,2.65954]
[1780376150961,45.45,70743.3,31.0,0.02027,2e-05,2.64481]
[1780376152089,45.45,70743.3,31.0,0.02027,2e-05,2.64481]
[1780376153863,45.45,70736.86,31.0,0.02015,2e-05,2.63112]
[1780376159017,45.46,70738.41,31.0,0.0202,2e-05,2.63696]
[1780376164058,45.47,70745.69,31.0,0.02036,2e-05,2.65525]
[1780376165196,45.47,70745.69,31.0,0.02036,2e-05,2.65525]
[1780376165298,45.47,70745.66,31.0,0.02037,2e-05,2.6559]
[1780376170746,45.47,70744.59,31.0,0.02034,2e-05,2.6527]
[1780376171107,45.47,70741.09,31.0,0.02027,2e-05,2.64465]
[1780376172564,45.47,70741.09,31.0,0.02027,2e-05,2.64465]
[1780376173253,45.47,70739.49,31.0,0.02024,2e-05,2.64143]
[1780376173842,45.47,70732.33,31.0,0.0201,2e-05,2.62618]
[1780376175017,45.47,70730.52,31.0,0.02007,2e-05,2.62215]
[1780376178956,45.48,70730.22,31.0,0.02008,2e-05,2.62356]
[1780376180058,45.48,70730.22,31.0,0.02008,2e-05,2.62356]
[1780376180833,45.48,70730.08,31.0,0.02007,2e-05,2.62299]
[1780376181178,45.48,70728.83,31.0,0.02005,2e-05,2.62008]
[1780376181809,45.48,70728.83,31.0,0.02005,2e-05,2.62008]
[1780376182185,45.48,70727.2,31.0,0.02002,2e-05,2.61688]
[1780376182695,45.48,70727.2,31.0,0.02002,2e-05,2.61688]
[1780376183454,45.48,70727.2,31.0,0.02002,2e-05,2.61688]
[1780376184898,45.48,70731.06,31.0,0.0201,2e-05,2.62632]
[1780376185206,45.48,70730.93,31.0,0.0201,2e-05,2.62589]
[1780376186105,45.48,70730.93,31.0,0.0201,2e-05,2.62589]
[1780376186215,45.48,70730.7,31.0,0.02009,2e-05,2.62525]
[1780376189832,45.49,70729.5,31.0,0.02008,2e-05,2.62381]
[1780376191781,45.49,70726.44,31.0,0.02001,2e-05,2.61558]
[1780376195941,45.5,70727.5,31.0,0.02005,2e-05,2.61963]
[1780376196287,45.5,70727.44,31.0,0.02005,2e-05,2.61938]
[1780376197859,45.5,70725.3,31.0,0.02,2e-05,2.6145]
[1780376198301,45.5,70723.43,31.0,0.01997,2e-05,2.61078]
[1780376198850,45.5,70723.43,31.0,0.01997,2e-05,2.61078]
[1780376199308,45.5,70723.5,31.0,0.01997,2e-05,2.61083]
[1780376204342,45.5,70723.09,31.0,0.01996,2e-05,2.6094]
[1780376205010,45.5,70723.09,31.0,0.01996,2e-05,2.6094]
[1780376205350,45.5,70723.06,31.0,0.01996,2e-05,2.60977]
[1780376210385,45.51,70723.19,31.0,0.01998,2e-05,2.61223]
[1780376215420,45.51,70722.57,31.0,0.01999,2e-05,2.61301]
[1780376219148,45.52,70721.49,31.0,0.01998,2e-05,2.61191]
[1780376219250,45.52,70721.49,31.0,0.01999,2e-05,2.61234]
[1780376219905,45.52,70721.49,31.0,0.01999,2e-05,2.61234]
[1780376220811,45.52,70721.49,31.0,0.01999,2e-05,2.61234]
[1780376222724,45.52,70720.69,31.0,0.01997,2e-05,2.61077]
[1780376223481,45.52,70721.14,31.0,0.01998,2e-05,2.61221]
[1780376225060,45.53,70720.59,31.0,0.01998,2e-05,2.61142]
[1780376225496,45.53,70720.29,31.0,0.01997,2e-05,2.61118]
[1780376225939,45.53,70720.29,31.0,0.01997,2e-05,2.61118]
[1780376226502,45.53,70719.81,31.0,0.01997,2e-05,2.61055]
[1780376231538,45.54,70716.95,31.0,0.01993,2e-05,2.60636]
[1780376233894,45.54,70713.82,31.0,0.01988,2e-05,2.6003]
[1780376234559,45.54,70714.66,31.0,0.01989,2e-05,2.60207]
[1780376234868,45.54,70714.66,31.0,0.01989,2e-05,2.60207]
[1780376235566,45.54,70713.81,31.0,0.01988,2e-05,2.60063]
[1780376235834,45.54,70713.81,31.0,0.01988,2e-05,2.60063]
[1780376237550,45.55,70714.43,31.0,0.0199,2e-05,2.60245]
[1780376237580,45.55,70715.25,31.0,0.01992,2e-05,2.6047]
[1780376243631,45.54,70716.97,31.0,0.01995,2e-05,2.60788]
[1780376245114,45.54,70728.18,31.0,0.02017,2e-05,2.6327]
[1780376245645,45.54,70732.58,31.0,0.02025,2e-05,2.64239]
[1780376250680,45.55,70745.8,31.0,0.02053,2e-05,2.67385]
[1780376255862,45.56,70741.7,31.0,0.02045,2e-05,2.66361]
[1780376256982,45.56,70740.86,31.0,0.02043,2e-05,2.66206]
[1780376259958,45.56,70729.08,31.0,0.02021,2e-05,2.63672]
[1780376260981,45.56,70725.79,31.0,0.02014,2e-05,2.62976]
[1780376266934,45.57,70721.86,31.0,0.02009,2e-05,2.62347]
[1780376272868,45.58,70710.98,31.0,0.0199,2e-05,2.60186]
[1780376272961,45.58,70714.82,31.0,0.01998,2e-05,2.61081]
[1780376273750,45.58,70714.82,31.0,0.01998,2e-05,2.61081]
[1780376279885,45.58,70720.41,31.0,0.02008,2e-05,2.62235]
[1780376284920,45.58,70719.51,31.0,0.02006,2e-05,2.61969]
[1780376285836,45.58,70719.51,31.0,0.02006,2e-05,2.61969]
[1780376285927,45.58,70719.64,31.0,0.02006,2e-05,2.61985]
[1780376286836,45.58,70719.64,31.0,0.02006,2e-05,2.61985]
[1780376286934,45.58,70719.54,31.0,0.02006,2e-05,2.62004]
[1780376295997,45.58,70719.22,31.0,0.02004,2e-05,2.61818]
[1780376298147,45.57,70693.57,31.0,0.01954,2e-05,2.56141]
[1780376299700,45.57,70659.18,31.0,0.01889,2e-05,2.48715]
[1780376305068,45.58,70660.5,31.0,0.01891,2e-05,2.49043]
[1780376310426,45.58,70657.75,31.0,0.01887,2e-05,2.48497]
[1780376311998,45.58,70657.47,31.0,0.01885,2e-05,2.48239]
[1780376314935,45.58,70658.32,31.0,0.01887,2e-05,2.48452]
[1780376319174,45.58,70672.98,31.0,0.01915,2e-05,2.5164]
[1780376320602,45.58,70672.98,31.0,0.01915,2e-05,2.5164]
[1780376322309,45.58,70689.84,31.0,0.01947,2e-05,2.55312]
[1780376328237,45.58,70700.25,31.0,0.01967,2e-05,2.57572]
[1780376334279,45.58,70701.81,31.0,0.0197,2e-05,2.57883]
[1780376339314,45.58,70699.01,31.0,0.01964,2e-05,2.57236]
[1780376344349,45.58,70700.46,31.0,0.01967,2e-05,2.57533]
[1780376345018,45.58,70700.46,31.0,0.01967,2e-05,2.57533]
[1780376345356,45.58,70701.18,31.0,0.01968,2e-05,2.5774]
[1780376350391,45.59,70701.28,31.0,0.01971,2e-05,2.58005]
[1780376355426,45.6,70707.45,31.0,0.01985,2e-05,2.59604]
[1780376360038,45.61,70704.44,31.0,0.01981,2e-05,2.59124]
[1780376360460,45.61,70704.73,31.0,0.01982,2e-05,2.59235]
[1780376361812,45.61,70704.73,31.0,0.01982,2e-05,2.59235]
[1780376362475,45.61,70704.76,31.0,0.01983,2e-05,2.59335]
[1780376364941,45.62,70704.39,31.0,0.01983,2e-05,2.59346]
[1780376365799,45.62,70704.39,31.0,0.01983,2e-05,2.59346]
[1780376365496,45.62,70704.55,31.0,0.01984,2e-05,2.59428]
[1780376366503,45.62,70704.79,31.0,0.01984,2e-05,2.59527]
[1780376371538,45.63,70704.34,31.0,0.01984,2e-05,2.59433]
[1780376371937,45.63,70704.34,31.0,0.01984,2e-05,2.59433]
[1780376373552,45.63,70704.36,31.0,0.01985,2e-05,2.5953]
[1780376373836,45.63,70704.36,31.0,0.01985,2e-05,2.5953]
[1780376374564,45.64,70704.53,31.0,0.01986,2e-05,2.59613]
[1780376379594,45.65,70707.55,31.0,0.01994,2e-05,2.60506]
[1780376384629,45.65,70708.3,31.0,0.01997,2e-05,2.60895]
[1780376389664,45.66,70708.13,31.0,0.01999,2e-05,2.61074]
[1780376394699,45.67,70707.86,31.0,0.02,2e-05,2.61231]
[1780376399734,45.68,70708.96,31.0,0.02004,2e-05,2.61691]
[1780376404774,45.69,70707.55,31.0,0.02003,2e-05,2.61591]
[1780376405038,45.69,70707.55,31.0,0.02003,2e-05,2.61591]
[1780376405781,45.69,70707.53,31.0,0.02004,2e-05,2.61629]
[1780376405965,45.69,70707.53,31.0,0.02004,2e-05,2.61629]
[1780376406788,45.69,70706.66,31.0,0.02002,2e-05,2.61479]
[1780376408664,45.69,70705.99,31.0,0.02001,2e-05,2.61373]
[1780376408681,45.7,70705.99,31.0,0.02002,2e-05,2.61416]
[1780376412731,45.7,70705.86,31.0,0.02003,2e-05,2.61517]
[1780376414080,45.71,70700.52,31.0,0.01993,2e-05,2.60423]
[1780376417766,45.71,70702.13,31.0,0.01997,2e-05,2.60913]
[1780376417865,45.71,70702.23,31.0,0.01998,2e-05,2.60979]
[1780376423907,45.72,70703.02,31.0,0.02002,2e-05,2.61417]
[1780376428942,45.73,70704.54,31.0,0.02007,2e-05,2.61968]
[1780376432672,45.74,70702.61,31.0,0.02004,2e-05,2.61626]
[1780376432766,45.74,70701.73,31.0,0.02001,2e-05,2.61291]
[1780376433312,45.74,70701.73,31.0,0.02001,2e-05,2.61291]
[1780376438615,45.74,70703.0,31.0,0.02005,2e-05,2.61701]
[1780376444816,45.75,70703.0,31.0,0.02006,2e-05,2.61829]
[1780376446042,45.76,70707.61,31.0,0.02017,2e-05,2.63105]
[1780376446068,45.76,70707.74,31.0,0.02018,2e-05,2.63175]
[1780376449902,45.76,70707.95,31.0,0.02019,2e-05,2.63302]
[1780376450096,45.77,70707.27,31.0,0.02019,2e-05,2.63231]
[1780376455134,45.78,70705.66,31.0,0.02017,2e-05,2.63074]
[1780376456897,45.78,70705.66,31.0,0.02017,2e-05,2.63074]
[1780376457148,45.78,70705.77,31.0,0.02018,2e-05,2.6318]
[1780376462183,45.79,70717.62,31.0,0.02043,2e-05,2.66019]
[1780376467217,45.79,70719.02,31.0,0.02048,2e-05,2.6651]
[1780376471246,45.8,70732.73,31.0,0.02077,2e-05,2.6973]
[1780376476287,45.81,70737.25,31.0,0.02087,2e-05,2.70897]
[1780376478987,45.81,70724.94,31.0,0.02063,2e-05,2.68167]
[1780376479875,45.81,70724.94,31.0,0.02063,2e-05,2.68167]
[1780376486356,45.82,70731.63,31.0,0.02078,2e-05,2.69913]
[1780376489378,45.82,70715.5,31.0,0.02047,2e-05,2.66364]
[1780376490014,45.82,70715.5,31.0,0.02047,2e-05,2.66364]
[1780376490385,45.82,70716.66,31.0,0.02049,2e-05,2.66655]
[1780376491688,45.82,70716.66,31.0,0.02049,2e-05,2.66655]
[1780376491778,45.82,70717.83,31.0,0.02051,2e-05,2.66756]
[1780376496936,45.83,70716.3,31.0,0.02048,2e-05,2.66511]
[1780376497437,45.83,70716.13,31.0,0.02049,2e-05,2.66539]
[1780376500804,45.83,70716.3,31.0,0.0205,2e-05,2.66643]
[1780376500887,45.84,70716.64,31.0,0.02051,2e-05,2.66785]
[1780376503129,45.84,70716.69,31.0,0.02051,2e-05,2.66829]
[1780376503479,45.84,70718.58,31.0,0.02055,2e-05,2.67285]
[1780376504386,45.84,70718.58,31.0,0.02055,2e-05,2.67285]
[1780376504486,45.84,70719.92,31.0,0.02059,2e-05,2.6765]
[1780376509521,45.85,70728.7,31.0,0.02078,2e-05,2.69781]
[1780376514556,45.85,70725.96,31.0,0.02073,2e-05,2.693]
[1780376519591,45.86,70725.69,31.0,0.02074,2e-05,2.69377]
[1780376522612,45.86,70710.57,31.0,0.02044,2e-05,2.66061]
[1780376523830,45.86,70710.57,31.0,0.02044,2e-05,2.66061]
[1780376523916,45.86,70707.12,31.0,0.02038,2e-05,2.65323]
[1780376526452,45.87,70705.29,31.0,0.02035,2e-05,2.64983]
[1780376526640,45.87,70695.25,31.0,0.02015,2e-05,2.62786]
[1780376527885,45.87,70695.25,31.0,0.02015,2e-05,2.62786]
[1780376527930,45.87,70694.02,31.0,0.02013,2e-05,2.62552]
[1780376529163,45.87,70691.33,31.0,0.02008,2e-05,2.61996]
[1780376529978,45.87,70691.33,31.0,0.02008,2e-05,2.61996]
[1780376529662,45.87,70681.86,31.0,0.0199,2e-05,2.59948]
[1780376530669,45.87,70679.66,31.0,0.01986,2e-05,2.59508]
[1780376535704,45.88,70675.93,31.0,0.01981,2e-05,2.58914]
[1780376536145,45.88,70675.93,31.0,0.01981,2e-05,2.58914]
[1780376536711,45.89,70675.14,31.0,0.0198,2e-05,2.58786]
[1780376538123,45.89,70675.2,31.0,0.0198,2e-05,2.58844]
[1780376538725,45.89,70674.65,31.0,0.0198,2e-05,2.58768]
[1780376539799,45.89,70674.65,31.0,0.0198,2e-05,2.58768]
[1780376539803,45.89,70672.87,31.0,0.01977,2e-05,2.58424]
[1780376540984,45.89,70672.87,31.0,0.01977,2e-05,2.58424]
[1780376541003,45.89,70667.8,31.0,0.01967,2e-05,2.57308]
[1780376543765,45.9,70654.06,31.0,0.01942,2e-05,2.5447]
[1780376548800,45.91,70652.22,31.0,0.01941,2e-05,2.54342]
[1780376549904,45.91,70652.22,31.0,0.01941,2e-05,2.54342]
[1780376549939,45.91,70652.51,31.0,0.01942,2e-05,2.54457]
[1780376550865,45.91,70652.51,31.0,0.01942,2e-05,2.54457]
[1780376550965,45.91,70650.32,31.0,0.01937,2e-05,2.53982]
[1780376552868,45.91,70653.64,31.0,0.01942,2e-05,2.54476]
[1780376552968,45.91,70652.64,31.0,0.0194,2e-05,2.54258]
[1780376558870,45.91,70648.37,31.0,0.01932,2e-05,2.53328]
[1780376559444,45.91,70648.37,31.0,0.01932,2e-05,2.53328]
[1780376559877,45.91,70644.92,31.0,0.01925,2e-05,2.52586]
[1780376561891,45.91,70631.93,31.0,0.01902,2e-05,2.49915]
[1780376564104,45.92,70631.2,31.0,0.01902,2e-05,2.49877]
[1780376564912,45.92,70631.79,31.0,0.01903,2e-05,2.50009]
[1780376569949,45.92,70627.53,31.0,0.01895,2e-05,2.4913]
[1780376571151,45.92,70628.21,31.0,0.01896,2e-05,2.49282]
[1780376571962,45.92,70631.28,31.0,0.01903,2e-05,2.49996]
[1780376572159,45.92,70631.28,31.0,0.01903,2e-05,2.49996]
[1780376572969,45.92,70635.88,31.0,0.01911,2e-05,2.50983]
[1780376577948,45.92,70638.32,31.0,0.01916,2e-05,2.5152]
[1780376578007,45.92,70634.22,31.0,0.01908,2e-05,2.50646]
[1780376582857,45.93,70630.58,31.0,0.01904,2e-05,2.50108]
[1780376583044,45.94,70631.24,31.0,0.01906,2e-05,2.50307]
[1780376584653,45.94,70631.3,31.0,0.01906,2e-05,2.50325]
[1780376585058,45.94,70630.78,31.0,0.01905,2e-05,2.5022]
[1780376586807,45.94,70628.29,31.0,0.019,2e-05,2.49694]
[1780376587072,45.94,70627.96,31.0,0.019,2e-05,2.49631]
[1780376590606,45.94,70633.87,31.0,0.01912,2e-05,2.5101]
[1780376590702,45.95,70634.22,31.0,0.01913,2e-05,2.51199]
[1780376592935,45.95,70632.88,31.0,0.01911,2e-05,2.50913]
[1780376592991,45.95,70632.88,31.0,0.01911,2e-05,2.50913]
[1780376592975,45.95,70631.2,31.0,0.01908,2e-05,2.50563]
[1780376593758,45.95,70631.2,31.0,0.01908,2e-05,2.50563]
[1780376593836,45.95,70631.12,31.0,0.01908,2e-05,2.50604]
[1780376594725,45.95,70631.12,31.0,0.01908,2e-05,2.50604]
[1780376594826,45.95,70631.13,31.0,0.01908,2e-05,2.50611]
[1780376595841,45.95,70631.13,31.0,0.01908,2e-05,2.50611]
[1780376595922,45.95,70631.42,31.0,0.01909,2e-05,2.50731]
[1780376598474,45.95,70619.78,31.0,0.01888,2e-05,2.4826]
[1780376598495,45.95,70610.55,31.0,0.01871,2e-05,2.46319]
[1780376599464,45.95,70610.55,31.0,0.01871,2e-05,2.46319]
[1780376599562,45.96,70609.11,31.0,0.01869,2e-05,2.46137]
[1780376604587,45.99,70613.35,31.0,0.01884,2e-05,2.47804]
[1780376610236,45.99,70610.67,31.0,0.01879,2e-05,2.47305]
[1780376611494,45.99,70610.67,31.0,0.01879,2e-05,2.47305]
[1780376611959,45.99,70610.67,31.0,0.01879,2e-05,2.47305]
[1780376620306,46.0,70613.58,31.0,0.01884,2e-05,2.47796]
[1780376625341,46.0,70610.54,31.0,0.01879,2e-05,2.47199]
[1780376627870,46.0,70599.09,31.0,0.01858,2e-05,2.448]
[1780376627956,46.0,70592.91,31.0,0.01847,2e-05,2.43538]
[1780376630560,46.0,70593.75,31.0,0.01849,2e-05,2.43782]
[1780376630609,46.01,70589.3,31.0,0.01841,2e-05,2.42922]
[1780376632009,46.01,70589.3,31.0,0.01841,2e-05,2.42922]
[1780376632114,46.01,70581.8,31.0,0.01828,2e-05,2.41452]
[1780376634340,46.01,70576.53,31.0,0.0182,2e-05,2.40434]
[1780376634404,46.02,70566.7,31.0,0.01803,2e-05,2.38483]
[1780376635786,46.02,70566.7,31.0,0.01803,2e-05,2.38483]
[1780376635810,46.02,70565.82,31.0,0.01801,2e-05,2.38351]
[1780376636780,46.02,70565.82,31.0,0.01801,2e-05,2.38351]
[1780376636835,46.02,70565.25,31.0,0.01801,2e-05,2.38311]
[1780376642461,46.03,70571.11,31.0,0.01813,2e-05,2.39639]
[1780376647496,46.03,70570.01,31.0,0.01812,2e-05,2.39521]
[1780376652535,46.04,70574.6,31.0,0.01821,2e-05,2.40573]
[1780376657570,46.04,70589.81,31.0,0.01849,2e-05,2.43823]
[1780376662605,46.04,70582.86,31.0,0.01837,2e-05,2.42445]
[1780376664026,46.04,70582.86,31.0,0.01837,2e-05,2.42445]
[1780376664031,46.05,70582.94,31.0,0.01838,2e-05,2.42492]
[1780376665123,46.05,70582.94,31.0,0.01838,2e-05,2.42492]
[1780376665626,46.05,70579.29,31.0,0.01832,2e-05,2.41803]
[1780376669654,46.05,70557.11,31.0,0.01792,2e-05,2.37306]
[1780376674690,46.06,70545.14,31.0,0.01771,2e-05,2.34815]
[1780376679797,46.06,70539.67,31.0,0.01762,2e-05,2.3383]
[1780376682746,46.07,70523.18,31.0,0.01735,2e-05,2.30648]
[1780376687781,46.08,70508.28,31.0,0.01711,2e-05,2.27875]
[1780376692819,46.09,70505.62,31.0,0.01708,2e-05,2.27562]
[1780376697862,46.1,70503.44,31.0,0.01706,2e-05,2.27342]
[1780376702898,46.11,70500.58,31.0,0.01703,2e-05,2.26985]
[1780376707933,46.12,70500.35,31.0,0.01705,2e-05,2.27151]
[1780376708912,46.12,70500.35,31.0,0.01705,2e-05,2.27151]
[1780376708940,46.12,70501.97,31.0,0.01708,2e-05,2.27514]
[1780376711833,46.12,70506.08,31.0,0.01716,2e-05,2.28409]
[1780376714982,46.13,70489.95,31.0,0.0169,2e-05,2.25389]
[1780376716064,46.13,70489.95,31.0,0.0169,2e-05,2.25389]
[1780376716158,46.13,70490.17,31.0,0.0169,2e-05,2.25478]
[1780376717628,46.13,70492.77,31.0,0.01696,2e-05,2.26084]
[1780376718003,46.14,70498.4,31.0,0.01706,2e-05,2.27288]
[1780376718707,46.14,70498.4,31.0,0.01706,2e-05,2.27288]
[1780376724046,46.15,70500.62,31.0,0.01712,2e-05,2.2797]
[1780376725597,46.15,70498.08,31.0,0.01708,2e-05,2.27509]
[1780376731097,46.16,70497.07,31.0,0.01707,2e-05,2.27358]
[1780376736132,46.17,70501.44,31.0,0.01716,2e-05,2.28429]
[1780376741167,46.18,70500.55,31.0,0.01717,2e-05,2.28454]
[1780376746207,46.19,70512.2,31.0,0.01738,2e-05,2.3097]
[1780376751242,46.2,70519.44,31.0,0.01752,2e-05,2.32592]
[1780376753855,46.2,70517.5,31.0,0.01749,2e-05,2.32235]
[1780376759298,46.21,70517.0,31.0,0.01751,2e-05,2.32373]
[1780376764333,46.22,70517.33,31.0,0.01753,2e-05,2.32604]
[1780376767432,46.22,70517.62,31.0,0.01754,2e-05,2.32728]
[1780376767647,46.22,70517.62,31.0,0.01754,2e-05,2.32728]
[1780376769369,46.22,70500.81,31.0,0.01726,2e-05,2.29475]
[1780376770650,46.22,70500.81,31.0,0.01726,2e-05,2.29475]
[1780376776418,46.24,70495.53,31.0,0.01719,2e-05,2.28698]
[1780376781453,46.24,70497.64,31.0,0.01724,2e-05,2.29315]
[1780376786488,46.25,70497.45,31.0,0.01726,2e-05,2.2947]
[1780376791523,46.26,70497.45,31.0,0.01726,2e-05,2.29453]
[1780376796558,46.27,70500.28,31.0,0.01732,2e-05,2.30204]
[1780376801196,46.27,70505.08,31.0,0.01742,2e-05,2.3127]
[1780376803718,46.28,70511.98,31.0,0.01754,2e-05,2.32752]
[1780376804629,46.28,70531.61,31.0,0.01789,2e-05,2.36777]
[1780376805401,46.28,70531.61,31.0,0.01789,2e-05,2.36777]
[1780376807065,46.28,70534.66,31.0,0.01795,2e-05,2.37422]
[1780376807416,46.29,70534.3,31.0,0.01795,2e-05,2.37397]
[1780376809576,46.29,70544.84,31.0,0.01814,2e-05,2.39572]
[1780376811828,46.29,70555.22,31.0,0.01833,2e-05,2.41748]
[1780376812476,46.29,70556.62,31.0,0.01836,2e-05,2.42071]
[1780376814495,46.29,70557.68,31.0,0.01838,2e-05,2.42306]
[1780376817054,46.29,70557.84,31.0,0.01838,2e-05,2.42371]
[1780376822756,46.3,70552.91,31.0,0.01831,2e-05,2.41472]
[1780376823349,46.3,70552.91,31.0,0.01831,2e-05,2.41472]
[1780376825039,46.3,70545.45,31.0,0.01817,2e-05,2.39956]
[1780376827083,46.3,70534.47,31.0,0.01798,2e-05,2.37748]
[1780376832826,46.31,70535.05,31.0,0.018,2e-05,2.38031]
[1780376834840,46.31,70517.27,31.0,0.0177,2e-05,2.34473]
[1780376839875,46.32,70510.33,31.0,0.01759,2e-05,2.33251]
[1780376844910,46.32,70511.15,31.0,0.01762,2e-05,2.33572]
[1780376847747,46.33,70511.91,31.0,0.01764,2e-05,2.33786]
[1780376852966,46.33,70528.33,31.0,0.01792,2e-05,2.37049]
[1780376858001,46.34,70529.58,31.0,0.01796,2e-05,2.37423]
[1780376863036,46.34,70534.51,31.0,0.01805,2e-05,2.38544]
[1780376868071,46.35,70538.82,31.0,0.01814,2e-05,2.39525]
[1780376873106,46.35,70539.91,31.0,0.01817,2e-05,2.39848]
[1780376878141,46.36,70540.45,31.0,0.01819,2e-05,2.40053]
[1780376883176,46.36,70542.89,31.0,0.01824,2e-05,2.40648]
[1780376888211,46.36,70550.89,31.0,0.01839,2e-05,2.42377]
[1780376893246,46.37,70549.12,31.0,0.01836,2e-05,2.42087]
[1780376897273,46.37,70533.95,31.0,0.0181,2e-05,2.39037]
[1780376902309,46.37,70533.92,31.0,0.01811,2e-05,2.39132]
[1780376904836,46.38,70534.01,31.0,0.01811,2e-05,2.39191]
[1780376905130,46.38,70534.01,31.0,0.01811,2e-05,2.39191]
[1780376905347,46.38,70534.01,31.0,0.01811,2e-05,2.39191]
[1780376905556,46.38,70534.08,31.0,0.01811,2e-05,2.39226]
[1780376912380,46.38,70537.36,31.0,0.01817,2e-05,2.39824]
[1780376917415,46.39,70543.11,31.0,0.01828,2e-05,2.4109]
[1780376922450,46.39,70540.36,31.0,0.01824,2e-05,2.40609]
[1780376927485,46.39,70541.04,31.0,0.01826,2e-05,2.40835]
[1780376932521,46.4,70537.58,31.0,0.0182,2e-05,2.40213]
[1780376937556,46.4,70541.11,31.0,0.01828,2e-05,2.41026]
[1780376942591,46.4,70550.45,31.0,0.01845,2e-05,2.43025]
[1780376947631,46.41,70554.73,31.0,0.01853,2e-05,2.43975]
[1780376950652,46.41,70569.11,31.0,0.0188,2e-05,2.47002]
[1780376953809,46.41,70580.54,31.0,0.01901,2e-05,2.49415]
[1780376953885,46.41,70580.67,31.0,0.01902,2e-05,2.49445]
[1780376959715,46.42,70578.74,31.0,0.01901,2e-05,2.49371]
[1780376964750,46.43,70584.48,31.0,0.01914,2e-05,2.50854]
[1780376969785,46.45,70579.58,31.0,0.01907,2e-05,2.5008]
[1780376974819,46.46,70573.86,31.0,0.01898,2e-05,2.48926]
[1780376979855,46.47,70584.76,31.0,0.0192,2e-05,2.51501]
[1780376984896,46.48,70582.63,31.0,0.01919,2e-05,2.51303]
[1780376989931,46.49,70589.12,31.0,0.01933,2e-05,2.52939]
[1780376994965,46.5,70585.6,31.0,0.01929,2e-05,2.52433]
[1780376999384,46.51,70577.06,31.0,0.01914,2e-05,2.50773]
[1780376999408,46.51,70577.32,31.0,0.01915,2e-05,2.50932]
[1780377000764,46.51,70577.23,31.0,0.01915,2e-05,2.50913]
[1780377006046,46.51,70570.56,31.0,0.01903,2e-05,2.49513]
[1780377011083,46.51,70571.65,31.0,0.01905,2e-05,2.4975]
[1780377016118,46.51,70560.43,31.0,0.01884,2e-05,2.47417]
[1780377021153,46.51,70572.02,31.0,0.01906,2e-05,2.49872]
[1780377026188,46.51,70573.0,31.0,0.01908,2e-05,2.50085]
[1780377031223,46.51,70575.84,31.0,0.01912,2e-05,2.50468]
[1780377036258,46.51,70577.64,31.0,0.01915,2e-05,2.50852]
[1780377041293,46.51,70583.48,31.0,0.01926,2e-05,2.52084]
[1780377046328,46.51,70586.7,31.0,0.01932,2e-05,2.52758]
[1780377051363,46.51,70591.3,31.0,0.0194,2e-05,2.5372]
[1780377056398,46.51,70598.94,31.0,0.01955,2e-05,2.55321]
[1780377056562,46.51,70598.94,31.0,0.01955,2e-05,2.55321]
[1780377058785,46.51,70600.48,31.0,0.01957,2e-05,2.55636]
[1780377062442,46.51,70617.41,31.0,0.01989,2e-05,2.59247]
[1780377067477,46.51,70627.5,31.0,0.02008,2e-05,2.61353]
[1780377067574,46.51,70627.5,31.0,0.02008,2e-05,2.61353]
[1780377073519,46.5,70639.49,31.0,0.0203,2e-05,2.63857]
[1780377078554,46.5,70646.71,31.0,0.02044,2e-05,2.65329]
[1780377083589,46.49,70636.51,31.0,0.02022,2e-05,2.62961]
[1780377085970,46.49,70624.31,31.0,0.01998,2e-05,2.60276]
[1780377086065,46.49,70619.32,31.0,0.01989,2e-05,2.59176]
[1780377086705,46.49,70619.32,31.0,0.01989,2e-05,2.59176]
[1780377086805,46.49,70618.58,31.0,0.01987,2e-05,2.59001]
[1780377088854,46.49,70618.51,31.0,0.01987,2e-05,2.58971]
[1780377093411,46.49,70625.3,31.0,0.01998,2e-05,2.60161]
[1780377098694,46.48,70627.56,31.0,0.02001,2e-05,2.60536]
[1780377103730,46.48,70632.8,31.0,0.0201,2e-05,2.61588]
[1780377108765,46.47,70634.25,31.0,0.02012,2e-05,2.61811]
[1780377113800,46.47,70632.82,31.0,0.02009,2e-05,2.61402]
[1780377118835,46.47,70632.35,31.0,0.02007,2e-05,2.61209]
[1780377123870,46.46,70629.85,31.0,0.02001,2e-05,2.60576]
[1780377129641,46.46,70638.65,31.0,0.02018,2e-05,2.62406]
[1780377134947,46.45,70644.26,31.0,0.02027,2e-05,2.63503]
[1780377140989,46.45,70644.89,31.0,0.02027,2e-05,2.635]
[1780377146024,46.44,70643.54,31.0,0.02024,2e-05,2.63086]
[1780377151059,46.44,70646.66,31.0,0.02027,2e-05,2.63428]
[1780377156094,46.43,70649.22,31.0,0.02031,2e-05,2.63873]
[1780377161129,46.43,70646.61,31.0,0.02025,2e-05,2.63183]
[1780377166164,46.42,70659.93,31.0,0.0205,2e-05,2.66009]
[1780377171200,46.42,70670.47,31.0,0.0207,2e-05,2.68214]
[1780377176235,46.41,70671.9,31.0,0.02071,2e-05,2.68344]
[1780377181270,46.4,70659.36,31.0,0.02045,2e-05,2.65409]
[1780377186305,46.4,70654.14,31.0,0.02033,2e-05,2.64133]
[1780377191340,46.39,70658.46,31.0,0.02041,2e-05,2.64971]
[1780377196376,46.39,70661.73,31.0,0.02046,2e-05,2.65566]
[1780377201411,46.38,70663.71,31.0,0.02049,2e-05,2.65877]
[1780377205373,46.38,70660.89,31.0,0.02042,2e-05,2.65174]
[1780377205623,46.38,70660.89,31.0,0.02042,2e-05,2.65174]
[1780377205862,46.38,70659.44,31.0,0.02039,2e-05,2.64829]
[1780377206132,46.38,70659.44,31.0,0.02039,2e-05,2.64829]
[1780377210005,46.37,70647.56,31.0,0.02015,2e-05,2.62123]
[1780377210486,46.38,70646.23,31.0,0.02013,2e-05,2.61866]
[1780377211113,46.38,70646.23,31.0,0.02013,2e-05,2.61866]
[1780377211838,46.38,70646.36,31.0,0.02012,2e-05,2.61703]
[1780377212500,46.38,70646.84,31.0,0.02013,2e-05,2.6179]
[1780377217535,46.37,70658.75,31.0,0.02035,2e-05,2.64303]
[1780377222494,46.37,70661.04,31.0,0.02039,2e-05,2.64715]
[1780377222714,46.37,70661.04,31.0,0.02039,2e-05,2.64715]
[1780377222573,46.37,70661.61,31.0,0.0204,2e-05,2.64818]
[1780377223577,46.37,70664.27,31.0,0.02045,2e-05,2.65382]
[1780377228612,46.36,70667.15,31.0,0.02049,2e-05,2.65892]
[1780377233647,46.36,70671.22,31.0,0.02056,2e-05,2.66665]
[1780377238682,46.35,70672.85,31.0,0.02058,2e-05,2.66893]
[1780377242710,46.35,70688.8,31.0,0.02089,2e-05,2.70342]
[1780377243611,46.35,70688.8,31.0,0.02089,2e-05,2.70342]
[1780377243717,46.34,70700.98,31.0,0.02113,2e-05,2.73053]
[1780377243809,46.34,70700.98,31.0,0.02113,2e-05,2.73053]
[1780377244725,46.34,70707.61,31.0,0.02126,2e-05,2.74517]
[1780377244912,46.34,70707.61,31.0,0.02126,2e-05,2.74517]
[1780377245732,46.34,70711.3,31.0,0.02134,2e-05,2.7537]
[1780377248479,46.34,70720.75,31.0,0.02154,2e-05,2.77551]
[1780377248504,46.34,70720.75,31.0,0.02154,2e-05,2.77551]
[1780377248753,46.35,70720.99,31.0,0.02154,2e-05,2.77615]
[1780377250492,46.35,70720.99,31.0,0.02154,2e-05,2.77615]
[1780377250594,46.34,70728.52,31.0,0.02169,2e-05,2.79247]
[1780377254918,46.34,70728.26,31.0,0.02169,2e-05,2.79206]
[1780377254974,46.34,70728.62,31.0,0.0217,2e-05,2.79296]
[1780377257559,46.34,70726.76,31.0,0.02166,2e-05,2.78874]
[1780377257659,46.34,70725.17,31.0,0.02163,2e-05,2.78524]
[1780377258056,46.34,70725.17,31.0,0.02163,2e-05,2.78524]
[1780377258060,46.34,70724.62,31.0,0.02161,2e-05,2.78398]
[1780377262640,46.34,70726.13,31.0,0.02165,2e-05,2.7877]
[1780377262647,46.34,70726.56,31.0,0.02166,2e-05,2.78883]
[1780377264465,46.34,70727.98,31.0,0.02169,2e-05,2.7921]
[1780377264529,46.35,70728.08,31.0,0.02169,2e-05,2.79246]
[1780377266504,46.35,70728.83,31.0,0.02171,2e-05,2.79418]
[1780377266552,46.35,70728.49,31.0,0.0217,2e-05,2.79353]
[1780377266827,46.35,70728.49,31.0,0.0217,2e-05,2.79353]
[1780377266884,46.35,70728.49,31.0,0.0217,2e-05,2.79353]
[1780377266980,46.35,70722.84,31.0,0.02158,2e-05,2.78055]
[1780377268228,46.35,70722.84,31.0,0.02158,2e-05,2.78055]
[1780377268756,46.35,70722.84,31.0,0.02158,2e-05,2.78055]
[1780377268303,46.34,70715.89,31.0,0.02144,2e-05,2.76419]
[1780377269330,46.34,70715.89,31.0,0.02144,2e-05,2.76419]
[1780377269400,46.34,70716.89,31.0,0.02145,2e-05,2.76615]
[1780377270174,46.34,70716.89,31.0,0.02145,2e-05,2.76615]
[1780377270186,46.34,70716.1,31.0,0.02144,2e-05,2.76434]
[1780377273026,46.34,70712.11,31.0,0.02134,2e-05,2.7526]
[1780377273062,46.34,70712.11,31.0,0.02134,2e-05,2.7526]
[1780377273124,46.34,70707.69,31.0,0.02125,2e-05,2.74268]
[1780377274883,46.34,70705.33,31.0,0.02119,2e-05,2.73694]
[1780377274936,46.34,70704.49,31.0,0.02117,2e-05,2.73465]
[1780377276671,46.34,70704.49,31.0,0.02117,2e-05,2.73465]
[1780377277787,46.34,70707.59,31.0,0.02124,2e-05,2.74202]
[1780377277957,46.34,70708.81,31.0,0.02127,2e-05,2.74494]
[1780377278930,46.34,70708.81,31.0,0.02127,2e-05,2.74494]
[1780377283905,46.33,70712.76,31.0,0.02133,2e-05,2.75189]
[1780377283999,46.33,70710.18,31.0,0.02127,2e-05,2.74562]
[1780377285497,46.33,70710.18,31.0,0.02127,2e-05,2.74562]
[1780377285544,46.33,70708.77,31.0,0.02124,2e-05,2.74163]
[1780377285991,46.33,70708.77,31.0,0.02124,2e-05,2.74163]
[1780377286013,46.33,70708.38,31.0,0.02123,2e-05,2.74075]
[1780377291050,46.33,70708.01,31.0,0.02123,2e-05,2.74074]
[1780377296090,46.33,70703.0,31.0,0.02113,2e-05,2.73024]
[1780377301124,46.34,70701.42,31.0,0.02111,2e-05,2.72759]
[1780377302695,46.34,70701.42,31.0,0.02111,2e-05,2.72759]
[1780377302793,46.34,70701.61,31.0,0.02112,2e-05,2.72841]
[1780377303496,46.34,70701.61,31.0,0.02112,2e-05,2.72841]
[1780377303574,46.34,70701.71,31.0,0.02112,2e-05,2.72828]
[1780377304661,46.34,70701.71,31.0,0.02112,2e-05,2.72828]
[1780377304758,46.34,70705.61,31.0,0.0212,2e-05,2.73728]
[1780377305044,46.34,70705.61,31.0,0.0212,2e-05,2.73728]
[1780377305152,46.34,70702.03,31.0,0.02112,2e-05,2.72918]
[1780377306458,46.34,70702.03,31.0,0.02112,2e-05,2.72918]
[1780377306557,46.34,70689.03,31.0,0.02087,2e-05,2.70033]
[1780377307050,46.34,70689.03,31.0,0.02087,2e-05,2.70033]
[1780377307165,46.34,70684.98,31.0,0.02078,2e-05,2.69125]
[1780377312201,46.33,70688.74,31.0,0.02084,2e-05,2.69803]
[1780377312979,46.33,70688.74,31.0,0.02084,2e-05,2.69803]
[1780377313208,46.33,70688.04,31.0,0.02082,2e-05,2.69574]
[1780377314009,46.33,70688.04,31.0,0.02082,2e-05,2.69574]
[1780377314823,46.33,70688.04,31.0,0.02082,2e-05,2.69574]
[1780377314215,46.33,70686.09,31.0,0.02078,2e-05,2.69108]
[1780377315222,46.33,70684.96,31.0,0.02075,2e-05,2.68729]
[1780377318242,46.32,70668.57,31.0,0.0204,2e-05,2.64877]
[1780377320051,46.31,70670.12,31.0,0.02043,2e-05,2.65155]
[1780377320257,46.31,70672.94,31.0,0.02048,2e-05,2.65718]
[1780377324655,46.3,70675.72,31.0,0.0205,2e-05,2.65981]
[1780377330328,46.26,70683.97,31.0,0.02059,2e-05,2.66981]
[1780377335363,46.24,70684.14,31.0,0.02052,2e-05,2.66188]
[1780377340398,46.21,70683.19,31.0,0.02045,2e-05,2.65385]
[1780377342970,46.2,70682.23,31.0,0.02041,2e-05,2.64937]
[1780377343419,46.2,70679.28,31.0,0.02033,2e-05,2.64105]
[1780377345274,46.19,70681.31,31.0,0.02037,2e-05,2.64494]
[1780377345433,46.19,70681.89,31.0,0.02037,2e-05,2.64561]
[1780377348151,46.18,70681.85,31.0,0.02035,2e-05,2.64321]
[1780377348453,46.18,70683.12,31.0,0.02038,2e-05,2.64583]
[1780377351085,46.18,70690.27,31.0,0.02051,2e-05,2.66131]
[1780377351823,46.18,70690.27,31.0,0.02051,2e-05,2.66131]
[1780377351475,46.18,70693.61,31.0,0.02057,2e-05,2.66757]
[1780377352482,46.17,70693.4,31.0,0.02056,2e-05,2.66686]
[1780377357523,46.17,70692.24,31.0,0.02053,2e-05,2.66336]
[1780377357551,46.17,70692.2,31.0,0.02053,2e-05,2.66304]
[1780377360057,46.17,70687.64,31.0,0.02044,2e-05,2.65352]
[1780377360538,46.17,70685.14,31.0,0.02039,2e-05,2.64776]
[1780377360970,46.17,70685.14,31.0,0.02039,2e-05,2.64776]
[1780377361545,46.17,70677.45,31.0,0.02023,2e-05,2.63013]
[1780377364056,46.16,70674.56,31.0,0.02017,2e-05,2.62261]
[1780377365589,46.16,70674.56,31.0,0.02017,2e-05,2.62261]
[1780377365598,46.16,70671.57,31.0,0.02011,2e-05,2.61572]
[1780377366598,46.16,70671.57,31.0,0.02011,2e-05,2.61572]
[1780377366732,46.16,70671.57,31.0,0.02011,2e-05,2.61572]
[1780377367138,46.16,70661.9,31.0,0.01991,2e-05,2.59343]
[1780377367845,46.16,70661.9,31.0,0.01991,2e-05,2.59343]
[1780377367885,46.15,70654.23,31.0,0.01975,2e-05,2.57567]
[1780377368998,46.15,70652.24,31.0,0.01971,2e-05,2.57086]
[1780377369601,46.15,70652.23,31.0,0.0197,2e-05,2.56982]
[1780377370162,46.15,70652.23,31.0,0.0197,2e-05,2.56982]
[1780377375411,46.13,70648.13,31.0,0.01957,2e-05,2.55589]
[1780377375412,46.13,70648.13,31.0,0.01957,2e-05,2.55589]
[1780377380678,46.1,70640.77,31.0,0.01938,2e-05,2.53418]
[1780377385713,46.08,70648.02,31.0,0.01947,2e-05,2.54499]
[1780377390748,46.06,70654.04,31.0,0.01955,2e-05,2.55315]
[1780377393966,46.05,70645.67,31.0,0.01934,2e-05,2.52998]
[1780377394776,46.05,70635.96,31.0,0.01916,2e-05,2.50877]
[1780377395122,46.05,70635.96,31.0,0.01916,2e-05,2.50877]
[1780377395207,46.05,70635.96,31.0,0.01916,2e-05,2.50877]
[1780377395783,46.04,70633.32,31.0,0.0191,2e-05,2.50224]
[1780377400818,46.03,70633.35,31.0,0.01906,2e-05,2.49787]
[1780377405853,46.01,70633.65,31.0,0.01903,2e-05,2.4941]
[1780377410888,45.99,70633.7,31.0,0.01899,2e-05,2.48985]
[1780377415947,45.97,70629.79,31.0,0.01888,2e-05,2.47727]
[1780377421008,45.95,70625.09,31.0,0.01875,2e-05,2.46317]
[1780377422678,45.95,70625.09,31.0,0.01875,2e-05,2.46317]
[1780377422681,45.95,70625.02,31.0,0.01874,2e-05,2.4614]
[1780377423836,45.95,70625.02,31.0,0.01874,2e-05,2.4614]
[1780377423876,45.94,70626.45,31.0,0.01876,2e-05,2.46413]
[1780377426077,45.94,70617.59,31.0,0.01859,2e-05,2.44467]
[1780377426145,45.94,70621.95,31.0,0.01866,2e-05,2.45306]
[1780377427044,45.94,70621.95,31.0,0.01866,2e-05,2.45306]
[1780377427142,45.94,70622.37,31.0,0.01867,2e-05,2.45368]
[1780377433077,45.92,70615.67,31.0,0.0185,2e-05,2.43494]
[1780377436653,45.91,70614.22,31.0,0.01846,2e-05,2.43041]
[1780377436746,45.9,70609.24,31.0,0.01836,2e-05,2.41855]
[1780377438504,45.9,70608.67,31.0,0.01835,2e-05,2.41737]
[1780377438579,45.9,70609.68,31.0,0.01836,2e-05,2.41908]
[1780377444155,45.89,70615.66,31.0,0.01844,2e-05,2.42793]
[1780377449190,45.87,70618.8,31.0,0.01846,2e-05,2.4308]
[1780377454225,45.86,70618.39,31.0,0.01841,2e-05,2.42414]
[1780377459260,45.84,70619.95,31.0,0.0184,2e-05,2.42379]
[1780377464295,45.83,70617.23,31.0,0.01832,2e-05,2.41456]
[1780377469457,45.81,70625.33,31.0,0.01845,2e-05,2.42863]
[1780377472849,45.8,70632.87,31.0,0.01857,2e-05,2.44224]
[1780377472945,45.8,70633.01,31.0,0.01855,2e-05,2.44103]
[1780377478396,45.79,70637.88,31.0,0.01863,2e-05,2.45012]
[1780377483433,45.79,70639.54,31.0,0.01865,2e-05,2.45241]
[1780377486031,45.79,70643.65,31.0,0.01873,2e-05,2.46059]
[1780377490788,45.78,70643.99,31.0,0.01872,2e-05,2.46023]
[1780377490806,45.78,70640.61,31.0,0.01865,2e-05,2.45254]
[1780377491254,45.78,70640.61,31.0,0.01865,2e-05,2.45254]
[1780377496526,45.76,70639.46,31.0,0.0186,2e-05,2.44625]
[1780377501363,45.75,70642.06,31.0,0.01862,2e-05,2.44864]
[1780377505867,45.73,70653.99,31.0,0.01881,2e-05,2.46991]
[1780377506016,45.73,70653.99,31.0,0.01881,2e-05,2.46991]
[1780377506163,45.73,70654.65,31.0,0.01881,2e-05,2.47049]
[1780377506195,45.73,70654.65,31.0,0.01881,2e-05,2.47049]
[1780377509618,45.71,70640.62,31.0,0.01852,2e-05,2.43758]
[1780377510992,45.71,70640.62,31.0,0.01852,2e-05,2.43758]
[1780377512010,45.71,70638.22,31.0,0.01847,2e-05,2.43178]
[1780377511632,45.71,70637.68,31.0,0.01844,2e-05,2.42826]
[1780377512639,45.71,70637.49,31.0,0.01843,2e-05,2.42712]
[1780377517675,45.69,70638.64,31.0,0.01842,2e-05,2.42585]
[1780377522710,45.68,70650.79,31.0,0.01861,2e-05,2.44767]
[1780377527745,45.66,70657.42,31.0,0.0187,2e-05,2.45778]
[1780377532780,45.64,70662.23,31.0,0.01875,2e-05,2.46396]
[1780377540858,45.62,70659.28,31.0,0.01864,2e-05,2.45133]
[1780377541854,45.61,70645.24,31.0,0.01838,2e-05,2.42097]
[1780377542831,45.61,70645.24,31.0,0.01838,2e-05,2.42097]
[1780377542861,45.61,70643.44,31.0,0.01834,2e-05,2.41648]
[1780377543718,45.61,70643.44,31.0,0.01834,2e-05,2.41648]
[1780377543868,45.61,70643.72,31.0,0.01834,2e-05,2.41688]
[1780377547960,45.6,70636.74,31.0,0.01819,2e-05,2.40019]
[1780377548045,45.6,70633.27,31.0,0.01812,2e-05,2.39229]
[1780377549214,45.6,70633.37,31.0,0.01812,2e-05,2.39235]
[1780377549910,45.59,70632.05,31.0,0.01809,2e-05,2.38895]
[1780377554945,45.58,70631.38,31.0,0.01805,2e-05,2.38429]
[1780377559979,45.57,70629.56,31.0,0.01799,2e-05,2.37733]
[1780377567030,45.55,70627.71,31.0,0.01792,2e-05,2.36912]
[1780377572065,45.53,70624.16,31.0,0.01781,2e-05,2.35666]
[1780377576093,45.52,70639.41,31.0,0.01807,2e-05,2.3858]
[1780377581128,45.51,70638.93,31.0,0.01803,2e-05,2.38159]
[1780377585248,45.5,70635.97,31.0,0.01796,2e-05,2.37356]
[1780377591198,45.48,70634.89,31.0,0.0179,2e-05,2.367]
[1780377596233,45.47,70627.18,31.0,0.01774,2e-05,2.3481]
[1780377601268,45.46,70624.57,31.0,0.01767,2e-05,2.33993]
[1780377602797,45.46,70624.57,31.0,0.01767,2e-05,2.33993]
[1780377608317,45.44,70633.95,31.0,0.0178,2e-05,2.35523]
[1780377613352,45.43,70634.05,31.0,0.01777,2e-05,2.35253]
[1780377617824,45.42,70626.71,31.0,0.01763,2e-05,2.33573]
[1780377617893,45.42,70621.39,31.0,0.01752,2e-05,2.32377]
[1780377619949,45.42,70621.38,31.0,0.01752,2e-05,2.32375]
[1780377620027,45.42,70621.05,31.0,0.01752,2e-05,2.32306]
[1780377622508,45.41,70617.25,31.0,0.01745,2e-05,2.31479]
[1780377623151,45.41,70617.25,31.0,0.01745,2e-05,2.31479]
[1780377627861,45.4,70614.28,31.0,0.01737,2e-05,2.30621]
[1780377627873,45.4,70613.04,31.0,0.01734,2e-05,2.30271]
[1780377628400,45.4,70613.04,31.0,0.01734,2e-05,2.30271]
[1780377628457,45.4,70614.95,31.0,0.01737,2e-05,2.30658]
[1780377632699,45.39,70629.57,31.0,0.0176,2e-05,2.33222]
[1780377638528,45.38,70628.05,31.0,0.01754,2e-05,2.32591]
[1780377643563,45.36,70626.89,31.0,0.0175,2e-05,2.32091]
[1780377648598,45.35,70629.12,31.0,0.01752,2e-05,2.32289]
[1780377653634,45.34,70629.81,31.0,0.01751,2e-05,2.32173]
[1780377658669,45.33,70635.64,31.0,0.01759,2e-05,2.3311]
[1780377663196,45.32,70649.96,31.0,0.01782,2e-05,2.35792]
[1780377665720,45.31,70636.95,31.0,0.01758,2e-05,2.32998]
[1780377670755,45.3,70631.47,31.0,0.01746,2e-05,2.31616]
[1780377675792,45.29,70628.51,31.0,0.01738,2e-05,2.30715]
[1780377680827,45.28,70639.95,31.0,0.01756,2e-05,2.32858]
[1780377685862,45.27,70648.72,31.0,0.01769,2e-05,2.34338]
[1780377690897,45.26,70657.43,31.0,0.01782,2e-05,2.35858]
[1780377695932,45.24,70659.75,31.0,0.01782,2e-05,2.35835]
[1780377706002,45.22,70659.06,31.0,0.01776,2e-05,2.35117]
[1780377711040,45.21,70659.26,31.0,0.01774,2e-05,2.34875]
[1780377716075,45.2,70660.48,31.0,0.01774,2e-05,2.34844]
[1780377721111,45.18,70653.97,31.0,0.0176,2e-05,2.33227]
[1780377726146,45.17,70654.26,31.0,0.01758,2e-05,2.33021]
[1780377731181,45.16,70653.84,31.0,0.01755,2e-05,2.32672]
[1780377736216,45.15,70655.58,31.0,0.01755,2e-05,2.32769]
[1780377741251,45.14,70653.71,31.0,0.0175,2e-05,2.32126]
[1780377744272,45.13,70639.54,31.0,0.01723,2e-05,2.2909]
[1780377749307,45.12,70639.81,31.0,0.01722,2e-05,2.28917]
[1780377754342,45.11,70639.46,31.0,0.01718,2e-05,2.28415]
[1780377756287,45.11,70639.46,31.0,0.01718,2e-05,2.28415]
[1780377758907,45.11,70634.72,31.0,0.01708,2e-05,2.27328]
[1780377761391,45.1,70619.13,31.0,0.0168,2e-05,2.24033]
[1780377766426,45.09,70616.49,31.0,0.01674,2e-05,2.23335]
[1780377771461,45.08,70626.61,31.0,0.0169,2e-05,2.25176]
[1780377776496,45.08,70633.85,31.0,0.01701,2e-05,2.26434]
[1780377781531,45.07,70635.28,31.0,0.01701,2e-05,2.26521]
[1780377783023,45.07,70635.28,31.0,0.01701,2e-05,2.26521]
[1780377785006,45.06,70641.14,31.0,0.01711,2e-05,2.27623]
[1780377785100,45.06,70642.63,31.0,0.01713,2e-05,2.27839]
[1780377790082,45.06,70643.98,31.0,0.01715,2e-05,2.28138]
[1780377790171,45.06,70643.22,31.0,0.01714,2e-05,2.28]
[1780377795632,45.05,70639.05,31.0,0.01705,2e-05,2.26949]
[1780377800667,45.04,70643.16,31.0,0.0171,2e-05,2.2757]
[1780377805936,45.04,70639.65,31.0,0.01703,2e-05,2.26693]
[1780377806025,45.04,70639.65,31.0,0.01703,2e-05,2.26693]
[1780377806206,45.04,70639.65,31.0,0.01703,2e-05,2.26693]
[1780377806426,45.03,70639.65,31.0,0.01702,2e-05,2.26611]
[1780377806603,45.03,70639.65,31.0,0.01702,2e-05,2.26611]
[1780377807159,45.03,70639.65,31.0,0.01702,2e-05,2.26611]
[1780377807232,45.03,70634.71,31.0,0.01693,2e-05,2.25576]
[1780377807987,45.03,70634.71,31.0,0.01693,2e-05,2.25576]
[1780377808071,45.03,70635.58,31.0,0.01695,2e-05,2.25764]
[1780377813762,45.02,70633.48,31.0,0.01688,2e-05,2.24941]
[1780377818797,45.01,70633.67,31.0,0.01687,2e-05,2.24794]
[1780377823832,45.01,70631.58,31.0,0.01681,2e-05,2.24193]
[1780377829874,45.0,70629.07,31.0,0.01675,2e-05,2.2348]
[1780377833494,44.99,70629.07,31.0,0.01674,2e-05,2.23377]
[1780377833551,44.99,70629.07,31.0,0.01674,2e-05,2.23377]
[1780377839944,44.98,70628.65,31.0,0.01671,2e-05,2.23025]
[1780377844979,44.97,70628.1,31.0,0.01669,2e-05,2.22751]
[1780377850014,44.97,70632.84,31.0,0.01676,2e-05,2.23533]
[1780377855049,44.96,70636.14,31.0,0.0168,2e-05,2.24024]
[1780377860087,44.95,70633.7,31.0,0.01674,2e-05,2.23361]
[1780377860798,44.95,70633.7,31.0,0.01674,2e-05,2.23361]
[1780377861363,44.95,70633.7,31.0,0.01674,2e-05,2.23361]
[1780377862102,44.95,70633.17,31.0,0.01673,2e-05,2.23239]
[1780377867137,44.95,70628.41,31.0,0.01666,2e-05,2.22376]
[1780377872172,44.96,70625.27,31.0,0.0166,2e-05,2.21644]
[1780377877207,44.96,70625.95,31.0,0.01662,2e-05,2.21879]
[1780377882242,44.97,70621.8,31.0,0.01655,2e-05,2.21157]
[1780377887277,44.97,70622.88,31.0,0.01658,2e-05,2.21477]
[1780377888632,44.97,70625.02,31.0,0.01662,2e-05,2.21922]
[1780377894326,44.98,70624.58,31.0,0.01662,2e-05,2.21951]
[1780377899361,44.98,70624.03,31.0,0.01662,2e-05,2.21939]
[1780377899923,44.98,70624.03,31.0,0.01662,2e-05,2.21939]
[1780377900011,44.98,70624.03,31.0,0.01662,2e-05,2.21939]
[1780377900563,44.98,70614.83,31.0,0.01647,2e-05,2.20135]
[1780377901376,44.98,70598.53,31.0,0.01619,2e-05,2.16955]
[1780377902076,44.98,70598.53,31.0,0.01619,2e-05,2.16955]
[1780377904145,44.99,70597.05,31.0,0.01617,2e-05,2.16723]
[1780377904598,44.99,70596.63,31.0,0.01617,2e-05,2.16669]
[1780377905184,44.99,70596.63,31.0,0.01617,2e-05,2.16669]
[1780377906710,44.99,70581.85,31.0,0.01593,2e-05,2.13857]
[1780377907268,44.99,70581.85,31.0,0.01593,2e-05,2.13857]
[1780377907418,44.99,70575.52,31.0,0.01582,2e-05,2.12619]
[1780377912453,44.99,70560.83,31.0,0.01558,2e-05,2.09746]
[1780377917490,44.99,70564.01,31.0,0.01562,2e-05,2.103]
[1780377922523,44.98,70555.63,31.0,0.01548,2e-05,2.08654]
[1780377927558,44.98,70539.05,31.0,0.01522,2e-05,2.05494]
[1780377929264,44.98,70539.05,31.0,0.01522,2e-05,2.05494]
[1780377938634,44.98,70550.26,31.0,0.01538,2e-05,2.07366]
[1780377943670,44.98,70553.69,31.0,0.01543,2e-05,2.07983]
[1780377948705,44.98,70549.86,31.0,0.01536,2e-05,2.0722]
[1780377953740,44.98,70547.87,31.0,0.01533,2e-05,2.06817]
[1780377958775,44.97,70545.33,31.0,0.01529,2e-05,2.06311]
[1780377963811,44.97,70540.73,31.0,0.01521,2e-05,2.05428]
[1780377964718,44.97,70540.73,31.0,0.01521,2e-05,2.05428]
[1780377969853,44.97,70534.0,31.0,0.0151,2e-05,2.04159]
[1780377974887,44.97,70533.1,31.0,0.01509,2e-05,2.03986]
[1780377978918,44.97,70520.04,31.0,0.01489,2e-05,2.01567]
[1780377983958,44.97,70518.72,31.0,0.01487,2e-05,2.01343]
[1780377988993,44.97,70511.93,31.0,0.01476,2e-05,2.00122]
[1780377994028,44.98,70507.17,31.0,0.01468,2e-05,1.99094]
[1780377999064,44.98,70509.31,31.0,0.01472,2e-05,1.99527]
[1780378004099,44.98,70502.9,31.0,0.01462,2e-05,1.98409]
[1780378007120,44.98,70516.46,31.0,0.01483,2e-05,2.00914]
[1780378011148,44.98,70530.72,31.0,0.01506,2e-05,2.03576]
[1780378016183,44.98,70538.01,31.0,0.01517,2e-05,2.0493]
[1780378017536,44.98,70538.01,31.0,0.01517,2e-05,2.0493]
[1780378022225,44.98,70551.33,31.0,0.01538,2e-05,2.07405]
[1780378024490,44.98,70545.8,31.0,0.01529,2e-05,2.06357]
[1780378034309,44.98,70559.94,31.0,0.01552,2e-05,2.08973]
[1780378039500,44.98,70560.8,31.0,0.01553,2e-05,2.09098]
[1780378047103,44.97,70569.08,31.0,0.01566,2e-05,2.10605]
[1780378052435,44.97,70575.94,31.0,0.01575,2e-05,2.11627]
[1780378057471,44.97,70563.67,31.0,0.01554,2e-05,2.09224]
[1780378058220,44.97,70563.67,31.0,0.01554,2e-05,2.09224]
[1780378063513,44.96,70558.77,31.0,0.01546,2e-05,2.08252]
[1780378068548,44.96,70566.58,31.0,0.01558,2e-05,2.09688]
[1780378070597,44.96,70567.24,31.0,0.01559,2e-05,2.09803]
[1780378075597,44.96,70563.81,31.0,0.01553,2e-05,2.09084]
[1780378075692,44.96,70563.81,31.0,0.01553,2e-05,2.09084]
[1780378076604,44.96,70566.0,31.0,0.01557,2e-05,2.0954]
[1780378076838,44.96,70566.0,31.0,0.01557,2e-05,2.0954]
[1780378077610,44.96,70565.89,31.0,0.01556,2e-05,2.09509]
[1780378081999,44.96,70564.76,31.0,0.01554,2e-05,2.09262]
[1780378082647,44.96,70548.95,31.0,0.01529,2e-05,2.06252]
[1780378083898,44.96,70548.95,31.0,0.01529,2e-05,2.06252]
[1780378083921,44.96,70546.12,31.0,0.01524,2e-05,2.05715]
[1780378084844,44.96,70546.12,31.0,0.01524,2e-05,2.05715]
[1780378084849,44.96,70546.09,31.0,0.01524,2e-05,2.05755]
[1780378090703,44.96,70536.78,31.0,0.0151,2e-05,2.04001]
[1780378096138,44.96,70531.63,31.0,0.01501,2e-05,2.03041]
[1780378099494,44.96,70525.17,31.0,0.01491,2e-05,2.0185]
[1780378104801,44.96,70519.93,31.0,0.01483,2e-05,2.00907]
[1780378106518,44.96,70519.93,31.0,0.01483,2e-05,2.00907]
[1780378106630,44.96,70519.93,31.0,0.01483,2e-05,2.00907]
[1780378107025,44.96,70518.05,31.0,0.01481,2e-05,2.0057]
[1780378107223,44.96,70518.05,31.0,0.01481,2e-05,2.0057]
[1780378112857,44.96,70512.7,31.0,0.01471,2e-05,1.99433]
[1780378117892,44.96,70514.75,31.0,0.01475,2e-05,1.99843]
[1780378122927,44.97,70504.65,31.0,0.01459,2e-05,1.98032]
[1780378124820,44.97,70498.58,31.0,0.0145,2e-05,1.96939]
[1780378124874,44.97,70498.58,31.0,0.0145,2e-05,1.96939]
[1780378125867,44.97,70495.56,31.0,0.01446,2e-05,1.96403]
[1780378126159,44.97,70491.39,31.0,0.01439,2e-05,1.95662]
[1780378126810,44.97,70491.39,31.0,0.01439,2e-05,1.95662]
[1780378126955,44.97,70487.93,31.0,0.01434,2e-05,1.95068]
[1780378128207,44.97,70487.93,31.0,0.01434,2e-05,1.95068]
[1780378134005,44.97,70487.16,31.0,0.01434,2e-05,1.95043]
[1780378136981,44.98,70487.69,31.0,0.01435,2e-05,1.95166]
[1780378142062,44.98,70499.18,31.0,0.01453,2e-05,1.97317]
[1780378147097,44.98,70498.57,31.0,0.01453,2e-05,1.97257]
[1780378152133,44.98,70500.45,31.0,0.01456,2e-05,1.97643]
[1780378157168,44.99,70497.34,31.0,0.01452,2e-05,1.97127]
[1780378162204,44.99,70499.81,31.0,0.01456,2e-05,1.97625]
[1780378167240,44.99,70514.37,31.0,0.01479,2e-05,2.00328]
[1780378172275,44.99,70512.14,31.0,0.01474,2e-05,1.99753]
[1780378177310,44.99,70512.8,31.0,0.01476,2e-05,1.9991]
[1780378182345,44.99,70505.56,31.0,0.01465,2e-05,1.98617]
[1780378182999,44.99,70505.56,31.0,0.01465,2e-05,1.98617]
[1780378187906,45.0,70493.38,31.0,0.01446,2e-05,1.96459]
[1780378193422,45.0,70492.8,31.0,0.01446,2e-05,1.96431]
[1780378198457,45.0,70495.52,31.0,0.01451,2e-05,1.96982]
[1780378203492,45.01,70501.21,31.0,0.0146,2e-05,1.98068]
[1780378208527,45.01,70500.6,31.0,0.01459,2e-05,1.97995]
[1780378210695,45.01,70499.7,31.0,0.01458,2e-05,1.97841]
[1780378210758,45.01,70499.65,31.0,0.01458,2e-05,1.97841]
[1780378216584,45.02,70505.67,31.0,0.0147,2e-05,1.99282]
[1780378218711,45.03,70508.86,31.0,0.01476,2e-05,1.99921]
[1780378219605,45.03,70512.97,31.0,0.01483,2e-05,2.00735]
[1780378224640,45.03,70512.21,31.0,0.01482,2e-05,2.00606]
[1780378229675,45.03,70514.55,31.0,0.01485,2e-05,2.01059]
[1780378234711,45.03,70521.79,31.0,0.01496,2e-05,2.02221]
[1780378239753,45.03,70527.18,31.0,0.01504,2e-05,2.03227]
[1780378244790,45.03,70504.76,31.0,0.01469,2e-05,1.99098]
[1780378245860,45.03,70504.76,31.0,0.01469,2e-05,1.99098]
[1780378246761,45.03,70504.76,31.0,0.01469,2e-05,1.99098]
[1780378245923,45.03,70504.44,31.0,0.01469,2e-05,1.99047]
[1780378246804,45.04,70502.73,31.0,0.01467,2e-05,1.98791]
[1780378251839,45.04,70492.79,31.0,0.01452,2e-05,1.97022]
[1780378256874,45.04,70488.02,31.0,0.01445,2e-05,1.96219]
[1780378261909,45.04,70478.06,31.0,0.0143,2e-05,1.94498]
[1780378263298,45.04,70478.06,31.0,0.0143,2e-05,1.94498]
[1780378264197,45.04,70478.16,31.0,0.01431,2e-05,1.94531]
[1780378264548,45.04,70478.16,31.0,0.01431,2e-05,1.94531]
[1780378264757,45.05,70454.8,31.0,0.01396,1e-05,1.90412]
[1780378265274,45.05,70454.8,31.0,0.01396,1e-05,1.90412]
[1780378265315,45.05,70430.37,31.0,0.0136,1e-05,1.8614]
[1780378267118,45.05,70426.9,31.0,0.01356,1e-05,1.85598]
[1780378267726,45.05,70426.9,31.0,0.01356,1e-05,1.85598]
[1780378267821,45.05,70435.53,31.0,0.01369,1e-05,1.8717]
[1780378268521,45.05,70435.53,31.0,0.01369,1e-05,1.8717]
[1780378268663,45.05,70435.53,31.0,0.01369,1e-05,1.8717]
[1780378270713,45.06,70430.05,31.0,0.01362,1e-05,1.86293]
[1780378272918,45.07,70429.25,31.0,0.01362,1e-05,1.86381]
[1780378273687,45.07,70429.25,31.0,0.01362,1e-05,1.86381]
[1780378274567,45.08,70433.79,31.0,0.0137,1e-05,1.8732]
[1780378274696,45.08,70433.79,31.0,0.0137,1e-05,1.8732]
[1780378275012,45.08,70456.99,31.0,0.01405,1e-05,1.91465]
[1780378277701,45.08,70464.25,31.0,0.01416,1e-05,1.92821]
[1780378278484,45.09,70465.05,31.0,0.01419,1e-05,1.93094]
[1780378279514,45.09,70464.54,31.0,0.01418,1e-05,1.93068]
[1780378279528,45.09,70472.02,31.0,0.0143,2e-05,1.94467]
[1780378280183,45.09,70472.02,31.0,0.0143,2e-05,1.94467]
[1780378280649,45.09,70472.02,31.0,0.0143,2e-05,1.94467]
[1780378282254,45.09,70482.32,31.0,0.01446,2e-05,1.96334]
[1780378283505,45.1,70483.37,31.0,0.01448,2e-05,1.96535]
[1780378284230,45.1,70482.48,31.0,0.01446,2e-05,1.96396]
[1780378286278,45.1,70484.3,31.0,0.01449,2e-05,1.96736]
[1780378289773,45.1,70483.43,31.0,0.01448,2e-05,1.96611]
[1780378290117,45.1,70483.65,31.0,0.01449,2e-05,1.96672]
[1780378295157,45.1,70484.59,31.0,0.01449,2e-05,1.96703]
[1780378295869,45.1,70484.59,31.0,0.01449,2e-05,1.96703]
[1780378296163,45.1,70484.39,31.0,0.01449,2e-05,1.96677]
[1780378298549,45.11,70483.82,31.0,0.01449,2e-05,1.96633]
[1780378298568,45.11,70483.99,31.0,0.0145,2e-05,1.96781]
[1780378301355,45.11,70485.42,31.0,0.01452,2e-05,1.97051]
[1780378307240,45.11,70498.25,31.0,0.01473,2e-05,1.99457]
[1780378309764,45.11,70504.33,31.0,0.01482,2e-05,2.00576]
[1780378315296,45.12,70511.93,31.0,0.01494,2e-05,2.02001]
[1780378320331,45.12,70523.98,31.0,0.01513,2e-05,2.0424]
[1780378324425,45.12,70519.36,31.0,0.01506,2e-05,2.03376]
[1780378324647,45.12,70519.36,31.0,0.01506,2e-05,2.03376]
[1780378326377,45.12,70538.26,31.0,0.01536,2e-05,2.06901]
[1780378327275,45.12,70538.26,31.0,0.01536,2e-05,2.06901]
[1780378327762,45.12,70538.26,31.0,0.01536,2e-05,2.06901]
[1780378328007,45.12,70539.71,31.0,0.01538,2e-05,2.07161]
[1780378328339,45.12,70539.71,31.0,0.01538,2e-05,2.07161]
[1780378328422,45.12,70539.71,31.0,0.01538,2e-05,2.07161]
[1780378330832,45.11,70554.13,31.0,0.01561,2e-05,2.09882]
[1780378332898,45.11,70558.52,31.0,0.01568,2e-05,2.10683]
[1780378338462,45.11,70566.25,31.0,0.0158,2e-05,2.12075]
[1780378339495,45.11,70566.25,31.0,0.0158,2e-05,2.12075]
[1780378339516,45.11,70566.25,31.0,0.0158,2e-05,2.12075]
[1780378340192,45.11,70569.75,31.0,0.01585,2e-05,2.12715]
[1780378340815,45.11,70569.75,31.0,0.01585,2e-05,2.12715]
[1780378341449,45.11,70575.43,31.0,0.01595,2e-05,2.13879]
[1780378341801,45.11,70575.43,31.0,0.01595,2e-05,2.13879]
[1780378344915,45.11,70578.6,31.0,0.016,2e-05,2.14405]
[1780378345519,45.11,70582.91,31.0,0.01607,2e-05,2.1524]
[1780378346014,45.11,70582.91,31.0,0.01607,2e-05,2.1524]
[1780378346071,45.11,70582.91,31.0,0.01607,2e-05,2.1524]
[1780378346526,45.11,70588.52,31.0,0.01616,2e-05,2.16337]
[1780378351561,45.1,70594.24,31.0,0.01623,2e-05,2.17126]
[1780378356596,45.1,70601.34,31.0,0.01634,2e-05,2.18386]
[1780378357511,45.1,70601.34,31.0,0.01634,2e-05,2.18386]
[1780378362638,45.09,70591.78,31.0,0.01617,2e-05,2.16357]
[1780378367673,45.08,70594.95,31.0,0.01621,2e-05,2.16854]
[1780378372708,45.08,70595.55,31.0,0.01621,2e-05,2.16852]
[1780378377742,45.07,70591.35,31.0,0.01613,2e-05,2.15915]
[1780378381473,45.07,70594.46,31.0,0.01618,2e-05,2.16455]
[1780378381771,45.07,70599.96,31.0,0.01627,2e-05,2.17506]
[1780378382289,45.07,70599.96,31.0,0.01627,2e-05,2.17506]
[1780378382778,45.07,70603.23,31.0,0.01632,2e-05,2.18121]
[1780378385063,45.07,70590.68,31.0,0.0161,2e-05,2.1562]
[1780378385800,45.07,70587.99,31.0,0.01606,2e-05,2.15126]
[1780378386179,45.07,70587.99,31.0,0.01606,2e-05,2.15126]
[1780378386806,45.07,70589.87,31.0,0.01609,2e-05,2.1547]
[1780378391842,45.06,70598.74,31.0,0.01623,2e-05,2.17084]
[1780378396877,45.06,70599.37,31.0,0.01623,2e-05,2.17087]
[1780378400905,45.05,70613.96,31.0,0.01647,2e-05,2.19848]
[1780378406947,45.04,70614.77,31.0,0.01646,2e-05,2.19831]
[1780378409853,45.04,70610.63,31.0,0.01639,2e-05,2.18957]
[1780378409968,45.04,70605.29,31.0,0.0163,2e-05,2.17881]
[1780378410882,45.04,70605.29,31.0,0.0163,2e-05,2.17881]
[1780378410975,45.04,70602.62,31.0,0.01625,2e-05,2.17383]
[1780378415376,45.04,70596.82,31.0,0.01614,2e-05,2.15976]
[1780378421047,45.03,70604.09,31.0,0.01625,2e-05,2.17246]
[1780378425806,45.03,70607.55,31.0,0.0163,2e-05,2.17849]
[1780378425808,45.02,70605.8,31.0,0.01626,2e-05,2.17455]
[1780378426707,45.02,70605.8,31.0,0.01626,2e-05,2.17455]
[1780378426788,45.03,70604.95,31.0,0.01625,2e-05,2.17315]
[1780378429953,45.03,70602.8,31.0,0.01621,2e-05,2.16869]
[1780378429966,45.02,70600.83,31.0,0.01618,2e-05,2.16438]
[1780378430003,45.02,70600.83,31.0,0.01618,2e-05,2.16438]
[1780378431253,45.02,70603.33,31.0,0.01622,2e-05,2.16926]
[1780378431297,45.02,70605.33,31.0,0.01625,2e-05,2.17344]
[1780378435309,45.02,70606.22,31.0,0.01626,2e-05,2.17419]
[1780378440964,45.01,70608.87,31.0,0.01629,2e-05,2.17811]
[1780378443202,45.01,70594.76,31.0,0.01605,2e-05,2.14988]
[1780378444495,45.01,70594.76,31.0,0.01605,2e-05,2.14988]
[1780378444538,45.01,70594.76,31.0,0.01605,2e-05,2.14988]
[1780378450115,45.01,70596.87,31.0,0.01608,2e-05,2.15277]
[1780378452910,45.0,70599.12,31.0,0.01611,2e-05,2.15672]
[1780378452923,45.0,70594.11,31.0,0.01602,2e-05,2.14658]
[1780378458307,45.01,70593.52,31.0,0.01603,2e-05,2.14697]
[1780378460844,45.01,70593.89,31.0,0.01603,2e-05,2.148]
[1780378460933,45.01,70594.94,31.0,0.01606,2e-05,2.15064]
[1780378463670,45.01,70592.52,31.0,0.01602,2e-05,2.14575]
[1780378463713,45.01,70586.81,31.0,0.01592,2e-05,2.13433]
[1780378465030,45.01,70586.81,31.0,0.01592,2e-05,2.13433]
[1780378465357,45.01,70582.9,31.0,0.01586,2e-05,2.12712]
[1780378470395,45.01,70571.5,31.0,0.01566,2e-05,2.10453]
[1780378473417,45.01,70587.91,31.0,0.01591,2e-05,2.13364]
[1780378478452,45.0,70585.18,31.0,0.01586,2e-05,2.1275]
[1780378479558,45.0,70585.18,31.0,0.01586,2e-05,2.1275]
[1780378479648,45.0,70583.22,31.0,0.01583,2e-05,2.12341]
[1780378480756,45.0,70583.22,31.0,0.01583,2e-05,2.12341]
[1780378480839,45.0,70579.67,31.0,0.01577,2e-05,2.11694]
[1780378486508,45.0,70573.74,31.0,0.01567,2e-05,2.10493]
[1780378490156,45.0,70575.29,31.0,0.01569,2e-05,2.10754]
[1780378490536,45.0,70574.39,31.0,0.01567,2e-05,2.1057]
[1780378494333,45.0,70564.24,31.0,0.01552,2e-05,2.08749]
[1780378494565,45.0,70562.26,31.0,0.01549,2e-05,2.08413]
[1780378495258,45.0,70562.26,31.0,0.01549,2e-05,2.08413]
[1780378500608,45.0,70570.27,31.0,0.01562,2e-05,2.09901]
[1780378501124,45.0,70570.27,31.0,0.01562,2e-05,2.09901]
[1780378503062,45.0,70573.54,31.0,0.01567,2e-05,2.10517]
[1780378503646,45.0,70576.98,31.0,0.01572,2e-05,2.11152]
[1780378504604,45.0,70576.98,31.0,0.01572,2e-05,2.11152]
[1780378508815,45.01,70565.89,31.0,0.01556,2e-05,2.09222]
[1780378508862,45.01,70567.24,31.0,0.01559,2e-05,2.09519]
[1780378510988,45.01,70563.1,31.0,0.01552,2e-05,2.08732]
[1780378511072,45.01,70562.5,31.0,0.01551,2e-05,2.08599]
[1780378512850,45.01,70562.55,31.0,0.01551,2e-05,2.08649]
[1780378512937,45.01,70560.5,31.0,0.01548,2e-05,2.08301]
[1780378518751,45.01,70570.93,31.0,0.01565,2e-05,2.10232]
[1780378523786,45.01,70575.31,31.0,0.01571,2e-05,2.11007]
[1780378528824,45.01,70561.46,31.0,0.01548,2e-05,2.08307]
[1780378533859,45.0,70561.55,31.0,0.01547,2e-05,2.08086]
[1780378536062,45.0,70561.82,31.0,0.01547,2e-05,2.0813]
[1780378536714,45.0,70563.45,31.0,0.0155,2e-05,2.0843]
[1780378541918,45.0,70547.02,31.0,0.01523,2e-05,2.05304]
[1780378546953,45.0,70557.81,31.0,0.0154,2e-05,2.07309]
[1780378551988,45.0,70558.44,31.0,0.01541,2e-05,2.07393]
[1780378557023,45.0,70558.1,31.0,0.0154,2e-05,2.07293]
[1780378562060,45.0,70558.85,31.0,0.01541,2e-05,2.074]
[1780378567095,45.0,70560.39,31.0,0.01543,2e-05,2.07658]
[1780378572133,44.99,70559.9,31.0,0.01542,2e-05,2.07527]
[1780378578175,44.99,70562.67,31.0,0.01546,2e-05,2.08006]
[1780378583210,44.99,70568.02,31.0,0.01554,2e-05,2.08976]
[1780378588245,44.99,70562.43,31.0,0.01545,2e-05,2.0787]
[1780378589846,44.99,70562.43,31.0,0.01545,2e-05,2.0787]
[1780378590144,44.99,70562.43,31.0,0.01545,2e-05,2.0787]
[1780378590368,44.99,70562.84,31.0,0.01545,2e-05,2.07931]
[1780378590372,44.99,70562.84,31.0,0.01545,2e-05,2.07931]
[1780378594584,44.99,70563.7,31.0,0.01545,2e-05,2.07872]
[1780378600332,44.98,70561.4,31.0,0.01541,2e-05,2.07383]
[1780378605366,44.98,70564.32,31.0,0.01545,2e-05,2.079]
[1780378610408,44.98,70564.24,31.0,0.01545,2e-05,2.07844]
[1780378615444,44.98,70563.83,31.0,0.01544,2e-05,2.07727]
[1780378620479,44.98,70561.3,31.0,0.01539,2e-05,2.07211]
[1780378621721,44.98,70561.3,31.0,0.01539,2e-05,2.07211]
[1780378621811,44.98,70553.62,31.0,0.01527,2e-05,2.05753]
[1780378623902,44.98,70552.62,31.0,0.01525,2e-05,2.05566]
[1780378623942,44.98,70552.39,31.0,0.01526,2e-05,2.05613]
[1780378626521,44.98,70565.65,31.0,0.01547,2e-05,2.081]
[1780378629800,44.98,70567.81,31.0,0.0155,2e-05,2.08492]
[1780378629890,44.98,70565.93,31.0,0.01547,2e-05,2.08118]
[1780378630852,44.98,70565.93,31.0,0.01547,2e-05,2.08118]
[1780378630857,44.98,70566.43,31.0,0.01548,2e-05,2.08253]
[1780378635732,44.98,70563.36,31.0,0.01543,2e-05,2.07646]
[1780378636766,44.98,70559.21,31.0,0.01536,2e-05,2.06854]
[1780378636795,44.98,70556.79,31.0,0.01532,2e-05,2.06392]
[1780378638598,44.98,70556.57,31.0,0.01532,2e-05,2.06345]
[1780378638733,44.98,70556.57,31.0,0.01532,2e-05,2.06345]
[1780378638834,44.98,70556.11,31.0,0.01532,2e-05,2.06297]
[1780378639528,44.98,70556.11,31.0,0.01532,2e-05,2.06297]
[1780378643082,44.98,70554.24,31.0,0.01529,2e-05,2.05941]
[1780378645496,44.98,70550.81,31.0,0.01523,2e-05,2.05281]
[1780378645656,44.98,70550.78,31.0,0.01523,2e-05,2.05272]
[1780378650692,44.99,70548.98,31.0,0.01522,2e-05,2.05166]
[1780378651425,44.99,70548.98,31.0,0.01522,2e-05,2.05166]
[1780378652706,44.99,70532.36,31.0,0.01495,2e-05,2.01969]
[1780378657741,45.0,70530.43,31.0,0.01494,2e-05,2.01866]
[1780378659630,45.01,70520.2,31.0,0.01479,2e-05,2.00031]
[1780378659755,45.01,70511.23,31.0,0.01465,2e-05,1.9844]
[1780378664790,45.02,70515.04,31.0,0.01473,2e-05,1.99388]
[1780378669825,45.03,70516.83,31.0,0.01478,2e-05,1.99962]
[1780378674860,45.05,70530.0,31.0,0.01501,2e-05,2.02668]
[1780378676655,45.05,70532.83,31.0,0.01506,2e-05,2.03236]
[1780378676874,45.05,70535.74,31.0,0.01511,2e-05,2.03827]
[1780378680823,45.06,70533.5,31.0,0.01509,2e-05,2.03555]
[1780378685936,45.07,70525.72,31.0,0.01499,2e-05,2.02413]
[1780378688958,45.08,70501.03,31.0,0.01462,2e-05,1.98035]
[1780378693993,45.09,70506.32,31.0,0.01473,2e-05,1.99287]
[1780378699029,45.1,70500.4,31.0,0.01466,2e-05,1.98481]
[1780378704066,45.12,70489.69,31.0,0.01452,2e-05,1.9683]
[1780378709103,45.13,70503.88,31.0,0.01476,2e-05,1.9971]
[1780378709694,45.13,70503.88,31.0,0.01476,2e-05,1.9971]
[1780378710109,45.13,70511.72,31.0,0.01489,2e-05,2.01155]
[1780378713342,45.13,70524.27,31.0,0.01507,2e-05,2.03286]
[1780378718356,45.13,70526.26,31.0,0.0151,2e-05,2.03654]
[1780378718417,45.13,70526.26,31.0,0.0151,2e-05,2.03654]
[1780378724207,45.13,70530.61,31.0,0.01517,2e-05,2.04451]
[1780378729243,45.13,70528.6,31.0,0.01514,2e-05,2.04066]
[1780378731940,45.13,70530.24,31.0,0.01516,2e-05,2.04369]
[1780378737299,45.13,70531.74,31.0,0.01518,2e-05,2.04638]
[1780378742334,45.13,70537.32,31.0,0.01527,2e-05,2.05667]
[1780378743322,45.13,70537.32,31.0,0.01527,2e-05,2.05667]
[1780378746078,45.13,70531.58,31.0,0.01518,2e-05,2.04585]
[1780378746166,45.13,70530.79,31.0,0.01517,2e-05,2.04433]
[1780378747024,45.13,70530.79,31.0,0.01517,2e-05,2.04433]
[1780378747055,45.13,70530.84,31.0,0.01517,2e-05,2.04489]
[1780378752404,45.13,70529.23,31.0,0.01515,2e-05,2.04181]
[1780378757439,45.13,70525.94,31.0,0.01509,2e-05,2.03561]
[1780378762474,45.13,70529.9,31.0,0.01515,2e-05,2.04291]
[1780378767806,45.13,70529.43,31.0,0.01515,2e-05,2.04196]
[1780378768139,45.13,70529.43,31.0,0.01515,2e-05,2.04196]
[1780378773551,45.13,70524.29,31.0,0.01505,2e-05,2.03037]
[1780378775565,45.13,70509.79,31.0,0.01482,2e-05,2.00366]
[1780378779593,45.13,70492.79,31.0,0.01456,2e-05,1.97289]
[1780378784629,45.13,70486.84,31.0,0.01448,2e-05,1.96268]
[1780378789823,45.14,70484.52,31.0,0.01445,2e-05,1.95916]
[1780378795705,45.14,70504.22,31.0,0.01476,2e-05,1.99547]
[1780378796376,45.14,70504.22,31.0,0.01476,2e-05,1.99547]
[1780378801843,45.14,70501.84,31.0,0.01472,2e-05,1.99142]
[1780378802725,45.14,70497.16,31.0,0.01465,2e-05,1.98297]
[1780378802799,45.14,70465.19,31.0,0.01417,1e-05,1.92554]
[1780378803658,45.14,70465.19,31.0,0.01417,1e-05,1.92554]
[1780378804145,45.14,70465.19,31.0,0.01417,1e-05,1.92554]
[1780378804228,45.14,70416.18,31.0,0.01345,1e-05,1.83991]
[1780378806014,45.14,70385.51,31.0,0.01302,1e-05,1.78805]
[1780378807002,45.14,70385.51,31.0,0.01302,1e-05,1.78805]
[1780378807103,45.14,70350.53,31.0,0.01254,1e-05,1.73044]
[1780378807964,45.14,70350.53,31.0,0.01254,1e-05,1.73044]
[1780378809119,45.15,70340.25,31.0,0.01241,1e-05,1.71505]
[1780378809199,45.16,70336.7,31.0,0.01237,1e-05,1.71027]
[1780378811002,45.16,70335.86,31.0,0.01236,1e-05,1.70891]
[1780378813753,45.16,70342.35,31.0,0.01246,1e-05,1.72104]
[1780378817930,45.18,70358.67,31.0,0.01271,1e-05,1.75034]
[1780378818427,45.18,70358.67,31.0,0.01271,1e-05,1.75034]
[1780378823907,45.19,70364.63,31.0,0.01281,1e-05,1.76292]
[1780378829378,45.2,70380.34,31.0,0.01304,1e-05,1.7912]
[1780378837064,45.22,70379.55,31.0,0.01305,1e-05,1.7915]
[1780378841094,45.23,70364.78,31.0,0.01286,1e-05,1.76847]
[1780378846129,45.24,70367.37,31.0,0.01291,1e-05,1.77488]
[1780378850157,45.25,70385.31,31.0,0.01318,1e-05,1.80663]
[1780378855192,45.26,70393.95,31.0,0.01331,1e-05,1.82305]
[1780378860227,45.26,70401.11,31.0,0.01343,1e-05,1.8369]
[1780378865262,45.27,70399.23,31.0,0.01342,1e-05,1.83525]
[1780378870298,45.28,70396.86,31.0,0.0134,1e-05,1.8328]
[1780378870751,45.28,70396.86,31.0,0.0134,1e-05,1.8328]
[1780378870920,45.28,70396.86,31.0,0.0134,1e-05,1.8328]
[1780378876340,45.29,70397.21,31.0,0.01342,1e-05,1.83531]
[1780378881375,45.3,70411.01,31.0,0.01363,1e-05,1.86051]
[1780378886411,45.3,70425.35,31.0,0.01385,1e-05,1.88666]
[1780378891445,45.31,70430.98,31.0,0.01392,1e-05,1.89573]
[1780378896482,45.31,70431.3,31.0,0.01394,1e-05,1.89734]
[1780378901517,45.32,70437.63,31.0,0.01404,1e-05,1.90948]
[1780378906552,45.32,70435.28,31.0,0.01401,1e-05,1.90629]
[1780378911589,45.33,70436.77,31.0,0.01404,1e-05,1.90985]
[1780378914610,45.33,70413.04,31.0,0.0137,1e-05,1.86901]
[1780378919645,45.34,70405.05,31.0,0.0136,1e-05,1.85651]
[1780378924681,45.34,70400.55,31.0,0.01354,1e-05,1.85028]
[1780378928710,45.35,70414.23,31.0,0.01375,1e-05,1.87494]
[1780378933745,45.35,70413.29,31.0,0.01375,1e-05,1.87452]
[1780378938780,45.36,70417.96,31.0,0.01383,1e-05,1.88383]
[1780378943814,45.37,70417.02,31.0,0.01382,1e-05,1.88336]
[1780378948850,45.37,70421.55,31.0,0.0139,1e-05,1.89242]
[1780378952880,45.38,70437.26,31.0,0.01412,1e-05,1.91896]
[1780378957915,45.38,70432.15,31.0,0.01406,1e-05,1.91089]
[1780378962950,45.38,70403.75,31.0,0.01365,1e-05,1.86234]
[1780378967985,45.39,70403.84,31.0,0.01366,1e-05,1.86385]
[1780378973028,45.4,70382.77,31.0,0.01337,1e-05,1.82909]
[1780378974053,45.4,70382.77,31.0,0.01337,1e-05,1.82909]
[1780378975010,45.4,70375.11,31.0,0.01327,1e-05,1.81637]
[1780378980080,45.41,70387.44,31.0,0.01346,1e-05,1.8394]
[1780378985115,45.42,70393.07,31.0,0.01355,1e-05,1.85053]
[1780378989143,45.42,70407.94,31.0,0.01378,1e-05,1.8773]
[1780378994211,45.43,70406.42,31.0,0.01377,1e-05,1.87617]
[1780378999253,45.44,70407.84,31.0,0.0138,1e-05,1.8799]
[1780379004288,45.44,70392.95,31.0,0.01359,1e-05,1.85539]
[1780379006303,45.45,70379.22,31.0,0.0134,1e-05,1.83252]
[1780379011339,45.45,70379.82,31.0,0.01341,1e-05,1.8333]
[1780379016375,45.46,70380.41,31.0,0.01343,1e-05,1.8359]
[1780379020402,45.47,70394.04,31.0,0.01364,1e-05,1.86045]
[1780379025437,45.47,70381.4,31.0,0.01347,1e-05,1.84026]
[1780379030472,45.48,70376.32,31.0,0.01341,1e-05,1.83315]
[1780379035507,45.49,70377.83,31.0,0.01345,1e-05,1.83732]
[1780379040542,45.5,70375.79,31.0,0.01343,1e-05,1.8354]
[1780379042556,45.5,70395.96,31.0,0.01372,1e-05,1.87057]
[1780379047592,45.51,70405.91,31.0,0.01388,1e-05,1.88901]
[1780379052627,45.51,70409.18,31.0,0.01394,1e-05,1.89581]
[1780379055496,45.51,70408.21,31.0,0.01392,1e-05,1.89455]
[1780379056577,45.51,70408.58,31.0,0.01393,1e-05,1.8954]
[1780379061692,45.52,70397.73,31.0,0.01379,1e-05,1.878]
[1780379066727,45.53,70401.09,31.0,0.01385,1e-05,1.88502]
[1780379071762,45.53,70399.63,31.0,0.01382,1e-05,1.8818]
[1780379076797,45.54,70412.19,31.0,0.01401,1e-05,1.90479]
[1780379081832,45.54,70414.67,31.0,0.01406,1e-05,1.91009]
[1780379086867,45.55,70419.31,31.0,0.01413,1e-05,1.91914]
[1780379091901,45.55,70421.78,31.0,0.01418,1e-05,1.92432]
[1780379094923,45.55,70434.98,31.0,0.01438,2e-05,1.94814]
[1780379099958,45.56,70430.86,31.0,0.01432,1e-05,1.94143]
[1780379104994,45.56,70430.36,31.0,0.01432,1e-05,1.94122]
[1780379110030,45.56,70427.35,31.0,0.01428,1e-05,1.93659]
[1780379113763,45.57,70427.13,31.0,0.01428,1e-05,1.93663]
[1780379113769,45.57,70427.13,31.0,0.01428,1e-05,1.93663]
[1780379113872,45.57,70427.13,31.0,0.01428,1e-05,1.93663]
[1780379113933,45.57,70427.13,31.0,0.01428,1e-05,1.93663]
[1780379120100,45.57,70429.48,31.0,0.01433,1e-05,1.94179]
[1780379125135,45.57,70432.91,31.0,0.01438,2e-05,1.94854]
[1780379130170,45.58,70430.76,31.0,0.01436,2e-05,1.94536]
[1780379135205,45.58,70431.62,31.0,0.01436,2e-05,1.94567]
[1780379140739,45.58,70431.68,31.0,0.01437,2e-05,1.94631]
[1780379141261,45.58,70381.17,31.0,0.01363,1e-05,1.85834]
[1780379141986,45.58,70381.17,31.0,0.01363,1e-05,1.85834]
[1780379142161,45.58,70381.17,31.0,0.01363,1e-05,1.85834]
[1780379142691,45.58,70381.17,31.0,0.01363,1e-05,1.85834]
[1780379142690,45.59,70323.74,31.0,0.01283,1e-05,1.76227]
[1780379147925,45.6,70315.75,31.0,0.01273,1e-05,1.75091]
[1780379152933,45.61,70316.18,31.0,0.01276,1e-05,1.75431]
[1780379158374,45.62,70320.49,31.0,0.01284,1e-05,1.764]
[1780379163409,45.63,70321.93,31.0,0.01288,1e-05,1.76849]
[1780379167093,45.64,70326.36,31.0,0.01295,1e-05,1.77705]
[1780379167370,45.64,70326.36,31.0,0.01295,1e-05,1.77705]
[1780379167699,45.64,70326.36,31.0,0.01295,1e-05,1.77705]
[1780379167703,45.64,70326.36,31.0,0.01295,1e-05,1.77705]
[1780379167826,45.64,70328.34,31.0,0.01298,1e-05,1.78073]
[1780379173341,45.65,70322.04,31.0,0.01291,1e-05,1.77226]
[1780379177775,45.66,70325.79,31.0,0.01298,1e-05,1.78003]
[1780379182582,45.67,70324.86,31.0,0.01298,1e-05,1.78068]
[1780379187609,45.68,70331.43,31.0,0.01309,1e-05,1.79395]
[1780379188616,45.68,70346.12,31.0,0.0133,1e-05,1.81892]
[1780379193651,45.69,70338.16,31.0,0.01319,1e-05,1.80544]
[1780379198686,45.7,70339.89,31.0,0.01323,1e-05,1.81011]
[1780379203720,45.71,70349.43,31.0,0.01338,1e-05,1.82785]
[1780379208756,45.72,70346.38,31.0,0.01335,1e-05,1.82425]
[1780379212784,45.72,70359.91,31.0,0.01355,1e-05,1.84843]
[1780379215791,45.73,70362.97,31.0,0.0136,1e-05,1.85419]
[1780379216814,45.73,70375.95,31.0,0.01379,1e-05,1.877]
[1780379217528,45.73,70375.95,31.0,0.01379,1e-05,1.877]
[1780379220171,45.73,70382.03,31.0,0.01388,1e-05,1.88816]
[1780379220230,45.73,70382.03,31.0,0.01388,1e-05,1.88816]
[1780379220703,45.73,70382.03,31.0,0.01388,1e-05,1.88816]
[1780379225337,45.74,70373.9,31.0,0.01378,1e-05,1.87519]
[1780379225774,45.74,70373.9,31.0,0.01378,1e-05,1.87519]
[1780379228800,45.74,70356.19,31.0,0.01353,1e-05,1.84536]
[1780379229650,45.74,70356.67,31.0,0.01354,1e-05,1.84674]
[1780379229832,45.74,70356.67,31.0,0.01354,1e-05,1.84674]
[1780379232873,45.75,70354.26,31.0,0.01351,1e-05,1.84319]
[1780379237966,45.76,70352.94,31.0,0.0135,1e-05,1.84272]
[1780379244701,45.76,70355.08,31.0,0.01355,1e-05,1.84828]
[1780379250068,45.77,70356.51,31.0,0.01359,1e-05,1.8527]
[1780379255103,45.78,70356.73,31.0,0.01359,1e-05,1.85259]
[1780379260138,45.79,70357.51,31.0,0.01361,1e-05,1.85524]
[1780379265184,45.79,70350.33,31.0,0.01352,1e-05,1.84436]
[1780379270219,45.8,70341.53,31.0,0.01341,1e-05,1.83093]
[1780379275254,45.81,70351.03,31.0,0.01356,1e-05,1.8485]
[1780379279282,45.81,70333.96,31.0,0.01332,1e-05,1.82073]
[1780379284318,45.82,70333.03,31.0,0.01333,1e-05,1.82082]
[1780379289355,45.83,70327.16,31.0,0.01326,1e-05,1.81253]
[1780379294390,45.84,70329.16,31.0,0.0133,1e-05,1.81749]
[1780379299425,45.85,70328.07,31.0,0.0133,1e-05,1.81726]
[1780379304460,45.86,70323.45,31.0,0.01325,1e-05,1.81112]
[1780379309495,45.86,70319.42,31.0,0.0132,1e-05,1.80606]
[1780379314530,45.87,70320.38,31.0,0.01322,1e-05,1.80755]
[1780379319565,45.88,70315.63,31.0,0.01317,1e-05,1.80169]
[1780379324599,45.89,70313.39,31.0,0.01315,1e-05,1.79969]
[1780379329635,45.9,70309.77,31.0,0.01312,1e-05,1.79545]
[1780379334669,45.91,70311.36,31.0,0.01316,1e-05,1.79985]
[1780379339705,45.92,70311.62,31.0,0.01317,1e-05,1.80202]
[1780379344740,45.93,70317.08,31.0,0.01326,1e-05,1.8128]
[1780379349775,45.94,70317.08,31.0,0.01328,1e-05,1.81441]
[1780379353803,45.94,70330.53,31.0,0.01348,1e-05,1.83821]
[1780379358840,45.95,70342.14,31.0,0.01365,1e-05,1.85927]
[1780379363876,45.95,70339.66,31.0,0.01363,1e-05,1.85625]
[1780379365427,45.96,70341.36,31.0,0.01365,1e-05,1.85939]
[1780379366897,45.96,70317.27,31.0,0.01332,1e-05,1.8192]
[1780379367237,45.96,70317.27,31.0,0.01332,1e-05,1.8192]
[1780379367504,45.96,70317.27,31.0,0.01332,1e-05,1.8192]
[1780379369763,45.96,70315.61,31.0,0.0133,1e-05,1.81708]
[1780379374953,45.97,70323.01,31.0,0.01341,1e-05,1.82954]
[1780379379572,45.98,70325.92,31.0,0.01346,1e-05,1.83559]
[1780379381485,45.98,70317.67,31.0,0.01335,1e-05,1.8223]
[1780379384011,45.98,70321.42,31.0,0.0134,1e-05,1.82919]
[1780379385606,45.99,70333.35,31.0,0.01358,1e-05,1.8499]
[1780379391467,45.99,70344.5,31.0,0.01375,1e-05,1.87006]
[1780379397126,46.0,70346.41,31.0,0.01379,1e-05,1.87487]
[1780379401153,46.0,70333.26,31.0,0.01361,1e-05,1.85332]
[1780379406189,46.01,70338.66,31.0,0.01369,1e-05,1.86383]
[1780379410218,46.01,70353.1,31.0,0.01391,1e-05,1.88944]
[1780379415253,46.02,70359.05,31.0,0.014,1e-05,1.90061]
[1780379419281,46.02,70342.39,31.0,0.01377,1e-05,1.87269]
[1780379424317,46.03,70335.6,31.0,0.01368,1e-05,1.86228]
[1780379429352,46.03,70330.93,31.0,0.01363,1e-05,1.85553]
[1780379434388,46.04,70326.47,31.0,0.01356,1e-05,1.84743]
[1780379439424,46.05,70324.72,31.0,0.01355,1e-05,1.84581]
[1780379444458,46.05,70324.97,31.0,0.01356,1e-05,1.84756]
[1780379446378,46.06,70324.76,31.0,0.01356,1e-05,1.84746]
[1780379451508,46.06,70321.37,31.0,0.01353,1e-05,1.84331]
[1780379456544,46.07,70311.85,31.0,0.0134,1e-05,1.82868]
[1780379460037,46.07,70311.55,31.0,0.01341,1e-05,1.82877]
[1780379465607,46.08,70303.57,31.0,0.01331,1e-05,1.81749]
[1780379467102,46.08,70303.57,31.0,0.01331,1e-05,1.81749]
[1780379467554,46.09,70302.85,31.0,0.01331,1e-05,1.81692]
[1780379467741,46.09,70302.85,31.0,0.01331,1e-05,1.81692]
[1780379468075,46.09,70302.85,31.0,0.01331,1e-05,1.81692]
[1780379470376,46.09,70302.77,31.0,0.01331,1e-05,1.81741]
[1780379474670,46.1,70320.93,31.0,0.01358,1e-05,1.8495]
[1780379476684,46.1,70306.57,31.0,0.01338,1e-05,1.82589]
[1780379481721,46.11,70304.26,31.0,0.01337,1e-05,1.82382]
[1780379486757,46.12,70302.21,31.0,0.01335,1e-05,1.8219]
[1780379491792,46.12,70313.62,31.0,0.01351,1e-05,1.84067]
[1780379496827,46.13,70308.01,31.0,0.01344,1e-05,1.83263]
[1780379501862,46.14,70306.13,31.0,0.01343,1e-05,1.83087]
[1780379506897,46.15,70299.0,31.0,0.01334,1e-05,1.8204]
[1780379511931,46.15,70302.97,31.0,0.01341,1e-05,1.82854]
[1780379514953,46.16,70282.91,31.0,0.01314,1e-05,1.79607]
[1780379515960,46.16,70262.05,31.0,0.01286,1e-05,1.76222]
[1780379516695,46.16,70262.05,31.0,0.01286,1e-05,1.76222]
[1780379522002,46.17,70267.68,31.0,0.01295,1e-05,1.77383]
[1780379527044,46.18,70267.73,31.0,0.01297,1e-05,1.77584]
[1780379531072,46.19,70254.53,31.0,0.0128,1e-05,1.7559]
[1780379536139,46.2,70265.3,31.0,0.01296,1e-05,1.77502]
[1780379538099,46.2,70269.62,31.0,0.01303,1e-05,1.78285]
[1780379538122,46.2,70286.35,31.0,0.01326,1e-05,1.81083]
[1780379539084,46.2,70286.35,31.0,0.01326,1e-05,1.81083]
[1780379543112,46.21,70305.08,31.0,0.01353,1e-05,1.84332]
[1780379549200,46.22,70296.64,31.0,0.01343,1e-05,1.83099]
[1780379554234,46.23,70306.05,31.0,0.01356,1e-05,1.84641]
[1780379559270,46.23,70300.58,31.0,0.01349,1e-05,1.83838]
[1780379564305,46.24,70298.66,31.0,0.01348,1e-05,1.8365]
[1780379569340,46.25,70298.75,31.0,0.01349,1e-05,1.838]
[1780379575383,46.26,70298.58,31.0,0.0135,1e-05,1.83933]
[1780379580418,46.26,70293.54,31.0,0.01344,1e-05,1.83222]
[1780379586208,46.27,70291.78,31.0,0.01343,1e-05,1.83043]
[1780379591495,46.28,70295.81,31.0,0.0135,1e-05,1.83911]
[1780379596530,46.28,70294.37,31.0,0.01349,1e-05,1.83802]
[1780379601565,46.29,70290.29,31.0,0.01345,1e-05,1.83258]
[1780379606600,46.3,70289.25,31.0,0.01344,1e-05,1.8322]
[1780379611635,46.31,70285.45,31.0,0.01339,1e-05,1.82543]
[1780379616669,46.31,70285.49,31.0,0.0134,1e-05,1.82694]
[1780379621705,46.32,70284.12,31.0,0.0134,1e-05,1.8261]
[1780379626740,46.33,70287.42,31.0,0.01345,1e-05,1.83304]
[1780379632208,46.33,70278.29,31.0,0.01334,1e-05,1.81892]
[1780379632309,46.34,70263.59,31.0,0.01314,1e-05,1.79518]
[1780379632644,46.34,70263.59,31.0,0.01314,1e-05,1.79518]
[1780379633042,46.34,70263.59,31.0,0.01314,1e-05,1.79518]
[1780379633856,46.34,70262.09,31.0,0.01312,1e-05,1.79305]
[1780379639831,46.35,70265.64,31.0,0.01319,1e-05,1.80093]
[1780379644866,46.36,70275.77,31.0,0.01334,1e-05,1.81936]
[1780379649901,46.36,70282.61,31.0,0.01345,1e-05,1.8322]
[1780379654936,46.37,70285.43,31.0,0.0135,1e-05,1.83829]
[1780379659973,46.38,70294.67,31.0,0.01364,1e-05,1.85535]
[1780379661895,46.38,70295.44,31.0,0.01366,1e-05,1.85689]
[1780379666495,46.39,70295.22,31.0,0.01366,1e-05,1.85766]
[1780379667022,46.39,70295.22,31.0,0.01366,1e-05,1.85766]
[1780379673064,46.39,70297.06,31.0,0.01369,1e-05,1.86052]
[1780379674857,46.39,70295.28,31.0,0.01366,1e-05,1.85752]
[1780379676832,46.4,70293.17,31.0,0.01364,1e-05,1.85465]
[1780379682131,46.4,70287.43,31.0,0.01357,1e-05,1.84641]
[1780379687166,46.41,70287.77,31.0,0.01359,1e-05,1.84821]
[1780379692201,46.42,70284.3,31.0,0.01355,1e-05,1.84361]
[1780379697236,46.42,70281.97,31.0,0.01353,1e-05,1.84099]
[1780379701858,46.43,70286.32,31.0,0.0136,1e-05,1.8493]
[1780379702271,46.43,70273.16,31.0,0.01341,1e-05,1.82751]
[1780379703756,46.43,70267.3,31.0,0.01333,1e-05,1.81804]
[1780379704854,46.43,70267.46,31.0,0.01334,1e-05,1.8186]
[1780379706349,46.43,70266.79,31.0,0.01333,1e-05,1.81779]
[1780379712341,46.44,70263.97,31.0,0.01331,1e-05,1.81521]
[1780379713440,46.44,70263.97,31.0,0.01331,1e-05,1.81521]
[1780379713591,46.45,70255.54,31.0,0.0132,1e-05,1.80158]
[1780379719390,46.46,70249.01,31.0,0.01312,1e-05,1.79287]
[1780379724425,46.47,70252.34,31.0,0.01318,1e-05,1.79996]
[1780379729462,46.47,70254.13,31.0,0.01322,1e-05,1.8045]
[1780379734497,46.48,70251.09,31.0,0.01318,1e-05,1.79929]
[1780379739532,46.49,70249.71,31.0,0.01318,1e-05,1.79869]
[1780379742554,46.49,70265.04,31.0,0.0134,1e-05,1.82494]
[1780379747599,46.5,70265.92,31.0,0.01342,1e-05,1.82777]
[1780379752634,46.51,70271.0,31.0,0.0135,1e-05,1.83758]
[1780379757669,46.51,70278.4,31.0,0.01362,1e-05,1.85121]
[1780379762704,46.52,70284.51,31.0,0.01371,1e-05,1.86262]
[1780379768078,46.52,70280.5,31.0,0.01366,1e-05,1.85666]
[1780379768090,46.52,70280.5,31.0,0.01366,1e-05,1.85666]
[1780379768128,46.52,70280.5,31.0,0.01366,1e-05,1.85666]
[1780379773797,46.53,70287.32,31.0,0.01377,1e-05,1.8696]
[1780379774807,46.53,70267.54,31.0,0.01349,1e-05,1.83654]
[1780379779840,46.54,70268.95,31.0,0.01352,1e-05,1.84015]
[1780379784875,46.55,70269.44,31.0,0.01354,1e-05,1.84221]
[1780379789910,46.55,70268.76,31.0,0.01354,1e-05,1.84229]
[1780379794945,46.56,70271.67,31.0,0.01358,1e-05,1.84652]
[1780379799980,46.56,70273.8,31.0,0.01362,1e-05,1.85124]
[1780379803000,46.57,70287.21,31.0,0.01382,1e-05,1.87453]
[1780379808037,46.57,70284.25,31.0,0.01378,1e-05,1.87042]
[1780379813072,46.58,70278.97,31.0,0.01372,1e-05,1.86248]
[1780379818110,46.58,70274.04,31.0,0.01365,1e-05,1.8552]
[1780379823145,46.59,70275.17,31.0,0.01368,1e-05,1.85839]
[1780379828180,46.59,70275.7,31.0,0.0137,1e-05,1.86034]
[1780379833215,46.6,70262.09,31.0,0.01352,1e-05,1.83858]
[1780379838249,46.61,70263.24,31.0,0.01354,1e-05,1.84174]
[1780379843286,46.61,70271.17,31.0,0.01366,1e-05,1.85617]
[1780379848321,46.62,70271.47,31.0,0.01368,1e-05,1.85772]
[1780379853356,46.62,70274.38,31.0,0.01371,1e-05,1.86182]
[1780379854281,46.62,70274.38,31.0,0.01371,1e-05,1.86182]
[1780379854799,46.62,70269.25,31.0,0.01364,1e-05,1.85339]
[1780379855377,46.62,70228.14,31.0,0.01307,1e-05,1.78538]
[1780379855686,46.62,70228.14,31.0,0.01307,1e-05,1.78538]
[1780379855737,46.62,70228.14,31.0,0.01307,1e-05,1.78538]
[1780379856386,46.63,70215.11,31.0,0.0129,1e-05,1.76479]
[1780379857862,46.63,70217.21,31.0,0.01293,1e-05,1.76855]
[1780379862121,46.63,70220.06,31.0,0.01298,1e-05,1.77457]
[1780379867462,46.65,70221.91,31.0,0.01303,1e-05,1.77965]
[1780379871179,46.65,70221.76,31.0,0.01303,1e-05,1.78042]
[1780379876526,46.66,70225.35,31.0,0.0131,1e-05,1.78825]
[1780379880121,46.67,70226.91,31.0,0.01313,1e-05,1.79176]
[1780379885590,46.68,70225.5,31.0,0.01312,1e-05,1.79135]
[1780379889450,46.68,70225.81,31.0,0.01314,1e-05,1.7928]
[1780379894653,46.69,70227.14,31.0,0.01317,1e-05,1.79682]
[1780379900645,46.7,70224.55,31.0,0.01315,1e-05,1.7938]
[1780379900662,46.7,70224.55,31.0,0.01315,1e-05,1.7938]
[1780379901666,46.7,70224.06,31.0,0.01314,1e-05,1.79331]
[1780379901252,46.7,70204.04,31.0,0.01287,1e-05,1.76115]
[1780379901794,46.7,70204.04,31.0,0.01287,1e-05,1.76115]
[1780379903532,46.71,70184.49,31.0,0.01262,1e-05,1.73104]
[1780379906180,46.71,70181.47,31.0,0.01259,1e-05,1.72667]
[1780379906200,46.71,70181.47,31.0,0.01259,1e-05,1.72667]
[1780379907744,46.71,70199.68,31.0,0.01284,1e-05,1.75697]
[1780379910998,46.72,70203.4,31.0,0.0129,1e-05,1.76368]
[1780379916031,46.73,70200.77,31.0,0.01286,1e-05,1.7595]
[1780379921847,46.74,70206.09,31.0,0.01296,1e-05,1.77057]
[1780379926882,46.75,70218.65,31.0,0.01314,1e-05,1.79262]
[1780379931917,46.76,70226.04,31.0,0.01325,1e-05,1.80622]
[1780379934946,46.76,70212.5,31.0,0.01308,1e-05,1.785]
[1780379939994,46.77,70205.28,31.0,0.01299,1e-05,1.77499]
[1780379945585,46.78,70204.54,31.0,0.01299,1e-05,1.77512]
[1780379951073,46.79,70203.32,31.0,0.013,1e-05,1.77551]
[1780379956108,46.8,70208.01,31.0,0.01308,1e-05,1.78475]
[1780379961143,46.81,70210.62,31.0,0.01312,1e-05,1.79057]
[1780379964753,46.81,70213.07,31.0,0.01316,1e-05,1.79518]
[1780379965171,46.81,70188.79,31.0,0.01284,1e-05,1.7565]
[1780379966179,46.82,70175.82,31.0,0.01267,1e-05,1.73608]
[1780379971604,46.82,70172.86,31.0,0.01264,1e-05,1.73292]
[1780379977185,46.84,70177.7,31.0,0.01272,1e-05,1.74126]
[1780379978613,46.84,70177.72,31.0,0.01272,1e-05,1.74168]
[1780379983879,46.85,70177.52,31.0,0.01274,1e-05,1.74364]
[1780379989344,46.86,70169.57,31.0,0.01265,1e-05,1.73372]
[1780379994378,46.88,70169.02,31.0,0.01266,1e-05,1.73484]
[1780379999414,46.89,70167.77,31.0,0.01266,1e-05,1.73482]
[1780380004449,46.9,70175.77,31.0,0.01279,1e-05,1.74946]
[1780380009486,46.91,70167.76,31.0,0.0127,1e-05,1.73861]
[1780380014521,46.92,70171.04,31.0,0.01275,1e-05,1.74568]
[1780380019556,46.93,70167.52,31.0,0.01272,1e-05,1.74195]
[1780380024591,46.94,70167.79,31.0,0.01274,1e-05,1.74427]
[1780380029627,46.95,70164.43,31.0,0.01272,1e-05,1.74086]
[1780380034663,46.96,70175.53,31.0,0.01287,1e-05,1.75866]
[1780380038691,46.96,70189.91,31.0,0.01307,1e-05,1.78318]
[1780380043726,46.97,70192.14,31.0,0.01311,1e-05,1.78836]
[1780380044733,46.97,70206.32,31.0,0.01331,1e-05,1.81177]
[1780380049768,46.98,70214.55,31.0,0.01343,1e-05,1.82659]
[1780380054803,46.99,70219.77,31.0,0.01352,1e-05,1.83636]
[1780380055295,46.99,70219.77,31.0,0.01352,1e-05,1.83636]
[1780380063866,47.0,70235.19,31.0,0.01375,1e-05,1.86399]
[1780380067480,47.0,70242.09,31.0,0.01385,1e-05,1.87609]
[1780380069909,47.0,70259.35,31.0,0.0141,1e-05,1.90586]
[1780380074944,47.0,70254.76,31.0,0.01404,1e-05,1.8988]
[1780380075902,47.0,70254.76,31.0,0.01404,1e-05,1.8988]
[1780380079591,47.01,70254.45,31.0,0.01404,1e-05,1.89879]
[1780380081003,47.01,70273.23,31.0,0.01432,1e-05,1.93133]
[1780380086109,47.01,70276.92,31.0,0.01437,1e-05,1.9379]
[1780380092077,47.01,70282.45,31.0,0.01444,1e-05,1.94593]
[1780380097112,47.01,70286.64,31.0,0.01451,1e-05,1.95338]
[1780380102147,47.01,70284.38,31.0,0.01448,1e-05,1.94965]
[1780380107190,47.02,70276.48,31.0,0.01436,1e-05,1.93618]
[1780380109198,47.02,70261.74,31.0,0.01415,1e-05,1.91104]
[1780380114657,47.02,70255.01,31.0,0.01406,1e-05,1.9]
[1780380120275,47.02,70250.61,31.0,0.014,1e-05,1.89344]
[1780380123297,47.03,70235.48,31.0,0.01379,1e-05,1.86837]
[1780380128335,47.03,70226.61,31.0,0.01367,1e-05,1.85442]
[1780380133369,47.03,70222.21,31.0,0.01362,1e-05,1.84814]
[1780380138404,47.04,70226.27,31.0,0.01368,1e-05,1.85595]
[1780380143439,47.05,70230.55,31.0,0.01375,1e-05,1.86409]
[1780380147467,47.05,70245.67,31.0,0.01397,1e-05,1.89025]
[1780380148708,47.05,70245.67,31.0,0.01397,1e-05,1.89025]
[1780380154516,47.05,70266.05,31.0,0.01426,1e-05,1.9239]
[1780380159551,47.06,70268.92,31.0,0.01431,1e-05,1.92933]
[1780380164586,47.06,70272.67,31.0,0.01436,1e-05,1.9361]
[1780380169621,47.06,70274.76,31.0,0.0144,1e-05,1.93992]
[1780380174656,47.06,70277.13,31.0,0.01443,1e-05,1.94425]
[1780380178690,47.06,70261.34,31.0,0.01421,1e-05,1.91729]
[1780380183725,47.06,70254.11,31.0,0.01411,1e-05,1.90549]
[1780380188764,47.07,70263.46,31.0,0.01424,1e-05,1.92197]
[1780380193799,47.07,70267.83,31.0,0.01431,1e-05,1.92985]
[1780380198835,47.07,70279.4,31.0,0.01448,1e-05,1.95012]
[1780380203869,47.07,70275.66,31.0,0.01443,1e-05,1.94385]
[1780380206205,47.07,70278.21,31.0,0.01447,1e-05,1.94834]
[1780380206214,47.07,70278.21,31.0,0.01447,1e-05,1.94834]
[1780380206246,47.07,70278.21,31.0,0.01447,1e-05,1.94834]
[1780380206464,47.07,70278.21,31.0,0.01447,1e-05,1.94834]
[1780380213939,47.07,70278.31,31.0,0.01446,1e-05,1.94687]
[1780380218974,47.07,70275.24,31.0,0.01442,1e-05,1.94178]
[1780380224016,47.07,70283.31,31.0,0.01454,1e-05,1.95596]
[1780380229046,47.07,70284.58,31.0,0.01456,1e-05,1.95826]
[1780380234082,47.07,70286.33,31.0,0.01458,1e-05,1.96141]
[1780380239116,47.08,70286.68,31.0,0.01459,1e-05,1.96208]
[1780380242137,47.08,70273.61,31.0,0.0144,1e-05,1.93948]
[1780380248181,47.08,70271.65,31.0,0.01437,1e-05,1.93648]
[1780380253216,47.08,70271.57,31.0,0.01437,1e-05,1.93668]
[1780380258251,47.08,70273.07,31.0,0.0144,1e-05,1.93959]
[1780380263286,47.08,70272.48,31.0,0.01439,1e-05,1.93889]
[1780380268322,47.08,70271.12,31.0,0.01437,1e-05,1.93687]
[1780380273357,47.09,70275.0,31.0,0.01442,1e-05,1.94199]
[1780380277495,47.09,70273.52,31.0,0.0144,1e-05,1.93962]
[1780380277545,47.09,70273.52,31.0,0.0144,1e-05,1.93962]
[1780380285441,47.09,70273.31,31.0,0.0144,1e-05,1.93985]
[1780380290476,47.09,70271.75,31.0,0.01438,1e-05,1.93751]
[1780380295511,47.09,70260.03,31.0,0.01422,1e-05,1.91785]
[1780380300546,47.1,70269.66,31.0,0.01436,1e-05,1.93486]
[1780380305581,47.1,70270.25,31.0,0.01437,1e-05,1.93622]
[1780380310618,47.1,70272.8,31.0,0.01441,1e-05,1.94091]
[1780380315655,47.1,70281.47,31.0,0.01454,1e-05,1.95615]
[1780380319683,47.1,70298.3,31.0,0.01479,1e-05,1.98563]
[1780380323602,47.1,70308.87,31.0,0.01495,2e-05,2.00417]
[1780380325531,47.1,70310.09,31.0,0.01497,2e-05,2.00615]
[1780380325666,47.1,70310.09,31.0,0.01497,2e-05,2.00615]
[1780380334796,47.1,70301.46,31.0,0.01482,1e-05,1.98857]
[1780380338824,47.1,70319.87,31.0,0.0151,2e-05,2.02099]
[1780380344056,47.09,70324.81,31.0,0.01517,2e-05,2.02939]
[1780380345580,47.09,70330.69,31.0,0.01526,2e-05,2.03972]
[1780380348254,47.09,70340.98,31.0,0.01541,2e-05,2.05787]
[1780380348597,47.09,70340.98,31.0,0.01541,2e-05,2.05787]
[1780380355943,47.09,70338.0,31.0,0.01536,2e-05,2.05133]
[1780380360992,47.08,70331.52,31.0,0.01525,2e-05,2.03899]
[1780380366019,47.08,70327.15,31.0,0.01518,2e-05,2.03066]
[1780380371054,47.08,70316.9,31.0,0.01502,2e-05,2.01195]
[1780380376089,47.08,70311.71,31.0,0.01494,2e-05,2.00249]
[1780380381126,47.08,70313.14,31.0,0.01496,2e-05,2.00476]
[1780380386161,47.07,70317.71,31.0,0.01502,2e-05,2.01257]
[1780380391196,47.07,70312.48,31.0,0.01493,2e-05,2.00103]
[1780380397238,47.07,70310.61,31.0,0.0149,2e-05,1.99744]
[1780380402273,47.07,70317.05,31.0,0.01499,2e-05,2.00862]
[1780380407308,47.07,70324.9,31.0,0.01511,2e-05,2.02221]
[1780380412343,47.07,70329.3,31.0,0.01517,2e-05,2.02956]
[1780380417378,47.06,70329.88,31.0,0.01518,2e-05,2.03009]
[1780380422414,47.06,70326.29,31.0,0.01512,2e-05,2.02315]
[1780380426647,47.06,70323.87,31.0,0.01508,2e-05,2.01858]
[1780380432486,47.06,70326.3,31.0,0.01511,2e-05,2.0226]
[1780380436850,47.06,70326.39,31.0,0.01511,2e-05,2.02272]
[1780380438684,47.06,70326.28,31.0,0.01511,2e-05,2.02238]
[1780380440056,47.06,70325.23,31.0,0.01509,2e-05,2.02047]
[1780380445577,47.05,70324.6,31.0,0.01508,2e-05,2.01885]
[1780380450612,47.05,70320.74,31.0,0.01502,2e-05,2.01156]
[1780380455647,47.05,70320.52,31.0,0.015,2e-05,2.00889]
[1780380458668,47.05,70296.32,31.0,0.01463,1e-05,1.96612]
[1780380459963,47.05,70296.32,31.0,0.01463,1e-05,1.96612]
[1780380460911,47.05,70295.27,31.0,0.01462,1e-05,1.96431]
[1780380466723,47.05,70297.18,31.0,0.01465,1e-05,1.96777]
[1780380471759,47.05,70301.2,31.0,0.01471,1e-05,1.97483]
[1780380476795,47.05,70300.55,31.0,0.0147,1e-05,1.97364]
[1780380480058,47.05,70300.73,31.0,0.0147,1e-05,1.97394]
[1780380482838,47.05,70271.95,31.0,0.01428,1e-05,1.92411]
[1780380487126,47.05,70265.28,31.0,0.01418,1e-05,1.91291]
[1780380492908,47.06,70256.84,31.0,0.01407,1e-05,1.89969]
[1780380497943,47.06,70262.72,31.0,0.01416,1e-05,1.91052]
[1780380498905,47.06,70262.72,31.0,0.01416,1e-05,1.91052]
[1780380503986,47.06,70266.7,31.0,0.01422,1e-05,1.91791]
[1780380506267,47.07,70263.29,31.0,0.01417,1e-05,1.91216]
[1780380506295,47.07,70263.29,31.0,0.01417,1e-05,1.91216]
[1780380506472,47.07,70260.05,31.0,0.01413,1e-05,1.90673]
[1780380506497,47.07,70260.05,31.0,0.01413,1e-05,1.90673]
[1780380508694,47.07,70260.75,31.0,0.01414,1e-05,1.90813]
[1780380514071,47.07,70262.17,31.0,0.01416,1e-05,1.90956]
[1780380514766,47.07,70262.17,31.0,0.01416,1e-05,1.90956]
[1780380520113,47.07,70258.68,31.0,0.01411,1e-05,1.9043]
[1780380525290,47.08,70253.18,31.0,0.01404,1e-05,1.8954]
[1780380531191,47.08,70253.86,31.0,0.01405,1e-05,1.89739]
[1780380536226,47.08,70254.52,31.0,0.01407,1e-05,1.89907]
[1780380541261,47.09,70256.12,31.0,0.01409,1e-05,1.90231]
[1780380546295,47.09,70259.99,31.0,0.01415,1e-05,1.90937]
[1780380550324,47.09,70277.57,31.0,0.01441,1e-05,1.93986]
[1780380555360,47.09,70280.59,31.0,0.01446,1e-05,1.94523]
[1780380560395,47.09,70291.17,31.0,0.01462,1e-05,1.9637]
[1780380563416,47.09,70305.75,31.0,0.01483,2e-05,1.98919]
[1780380563718,47.09,70305.75,31.0,0.01483,2e-05,1.98919]
[1780380569460,47.09,70308.53,31.0,0.01487,2e-05,1.99378]
[1780380574496,47.09,70306.58,31.0,0.01483,2e-05,1.98814]
[1780380580538,47.09,70307.18,31.0,0.01483,2e-05,1.98893]
[1780380581850,47.09,70307.18,31.0,0.01483,2e-05,1.98893]
[1780380582034,47.09,70307.18,31.0,0.01483,2e-05,1.98893]
[1780380590608,47.09,70302.82,31.0,0.01476,1e-05,1.9809]
[1780380595643,47.08,70303.16,31.0,0.01477,1e-05,1.98134]
[1780380600678,47.08,70302.89,31.0,0.01476,1e-05,1.9807]
[1780380604079,47.08,70291.1,31.0,0.01459,1e-05,1.96003]
[1780380609741,47.08,70288.55,31.0,0.01455,1e-05,1.95566]
[1780380615783,47.08,70289.47,31.0,0.01456,1e-05,1.95731]
[1780380620818,47.08,70303.35,31.0,0.01477,1e-05,1.98152]
[1780380625855,47.08,70299.57,31.0,0.01471,1e-05,1.97475]
[1780380627882,47.08,70284.02,31.0,0.01448,1e-05,1.94763]
[1780380632907,47.08,70273.27,31.0,0.01431,1e-05,1.92735]
[1780380637942,47.09,70273.34,31.0,0.01431,1e-05,1.92776]
[1780380643985,47.09,70274.4,31.0,0.01433,1e-05,1.92991]
[1780380649020,47.09,70276.94,31.0,0.01437,1e-05,1.93452]
[1780380654055,47.09,70276.54,31.0,0.01437,1e-05,1.93405]
[1780380659099,47.09,70282.18,31.0,0.01445,1e-05,1.94401]
[1780380664129,47.09,70279.11,31.0,0.01441,1e-05,1.93887]
[1780380669165,47.09,70267.3,31.0,0.01424,1e-05,1.9188]
[1780380674201,47.09,70289.04,31.0,0.01456,1e-05,1.95661]
[1780380675414,47.09,70289.04,31.0,0.01456,1e-05,1.95661]
[1780380681251,47.09,70297.64,31.0,0.01469,1e-05,1.97152]
[1780380686286,47.09,70282.49,31.0,0.01446,1e-05,1.94515]
[1780380687722,47.09,70280.43,31.0,0.01443,1e-05,1.94161]
[1780380693344,47.1,70275.05,31.0,0.01434,1e-05,1.93073]
[1780380698380,47.1,70282.4,31.0,0.01445,1e-05,1.94358]
[1780380703415,47.1,70290.81,31.0,0.01458,1e-05,1.95823]
[1780380706304,47.1,70290.86,31.0,0.01458,1e-05,1.95831]
[1780380709469,47.1,70282.47,31.0,0.01445,1e-05,1.94378]
[1780380715499,47.1,70271.61,31.0,0.0143,1e-05,1.92545]
[1780380720535,47.1,70272.13,31.0,0.01431,1e-05,1.92664]
[1780380725570,47.1,70257.7,31.0,0.0141,1e-05,1.90231]
[1780380730765,47.1,70256.99,31.0,0.0141,1e-05,1.90161]
[1780380736649,47.11,70258.74,31.0,0.01413,1e-05,1.90516]
[1780380741685,47.11,70251.08,31.0,0.01402,1e-05,1.89272]
[1780380746720,47.11,70250.65,31.0,0.01402,1e-05,1.89252]
[1780380751757,47.12,70246.57,31.0,0.01395,1e-05,1.88435]
[1780380756798,47.12,70246.89,31.0,0.01396,1e-05,1.88553]
[1780380761833,47.12,70246.32,31.0,0.01396,1e-05,1.88519]
[1780380767283,47.12,70247.79,31.0,0.01399,1e-05,1.88816]
[1780380767876,47.13,70227.42,31.0,0.0137,1e-05,1.85422]
[1780380772911,47.13,70215.14,31.0,0.01354,1e-05,1.8348]
[1780380777946,47.14,70214.06,31.0,0.01353,1e-05,1.83405]
[1780380782633,47.14,70200.56,31.0,0.01335,1e-05,1.81299]
[1780380782985,47.14,70183.42,31.0,0.01312,1e-05,1.78512]
[1780380784297,47.14,70183.42,31.0,0.01312,1e-05,1.78512]
[1780380786891,47.15,70168.88,31.0,0.01293,1e-05,1.76264]
[1780380793055,47.2,70180.26,31.0,0.01318,1e-05,1.792]
[1780380798090,47.21,70184.43,31.0,0.01325,1e-05,1.80011]
[1780380801111,47.22,70170.0,31.0,0.01306,1e-05,1.77755]
[1780380806316,47.22,70168.88,31.0,0.01305,1e-05,1.77691]
[1780380806357,47.22,70168.88,31.0,0.01305,1e-05,1.77691]
[1780380806505,47.22,70168.88,31.0,0.01305,1e-05,1.77691]
[1780380806990,47.23,70169.09,31.0,0.01306,1e-05,1.77784]
[1780380812188,47.23,70163.75,31.0,0.01299,1e-05,1.76893]
[1780380817223,47.24,70158.26,31.0,0.01293,1e-05,1.76167]
[1780380820244,47.25,70144.63,31.0,0.01275,1e-05,1.74095]
[1780380824277,47.26,70130.44,31.0,0.01258,1e-05,1.72037]
[1780380826291,47.28,70144.45,31.0,0.0128,1e-05,1.74662]
[1780380831326,47.29,70139.7,31.0,0.01275,1e-05,1.74077]
[1780380836362,47.3,70148.78,31.0,0.01289,1e-05,1.75688]
[1780380841398,47.3,70164.08,31.0,0.01311,1e-05,1.78291]
[1780380844421,47.31,70182.57,31.0,0.01336,1e-05,1.81368]
[1780380846434,47.31,70195.96,31.0,0.01355,1e-05,1.83607]
[1780380851469,47.32,70200.94,31.0,0.01363,1e-05,1.84516]
[1780380855497,47.32,70221.52,31.0,0.01392,1e-05,1.88007]
[1780380860532,47.32,70222.28,31.0,0.01394,1e-05,1.88184]
[1780380865567,47.32,70214.3,31.0,0.01383,1e-05,1.86907]
[1780380870603,47.33,70216.53,31.0,0.01387,1e-05,1.8735]
[1780380875637,47.33,70222.83,31.0,0.01395,1e-05,1.88278]
[1780380880673,47.33,70223.13,31.0,0.01396,1e-05,1.88382]
[1780380885708,47.34,70217.29,31.0,0.01388,1e-05,1.87461]
[1780380888494,47.34,70218.31,31.0,0.0139,1e-05,1.87656]
[1780380888550,47.34,70218.31,31.0,0.0139,1e-05,1.87656]
[1780380895778,47.34,70206.28,31.0,0.01374,1e-05,1.85753]
[1780380900813,47.35,70209.72,31.0,0.01379,1e-05,1.86398]
[1780380905848,47.35,70213.33,31.0,0.01385,1e-05,1.8707]
[1780380910883,47.35,70225.61,31.0,0.01403,1e-05,1.89188]
[1780380915918,47.36,70240.81,31.0,0.01425,1e-05,1.91805]
[1780380920953,47.36,70236.91,31.0,0.0142,1e-05,1.91172]
[1780380925988,47.36,70244.79,31.0,0.01431,1e-05,1.92536]
[1780380931026,47.36,70231.95,31.0,0.01411,1e-05,1.90181]
[1780380936062,47.36,70219.71,31.0,0.01394,1e-05,1.88166]
[1780380941096,47.36,70213.94,31.0,0.01387,1e-05,1.87265]
[1780380946131,47.37,70210.1,31.0,0.01382,1e-05,1.86691]
[1780380950159,47.37,70223.11,31.0,0.01401,1e-05,1.88919]
[1780380955194,47.37,70224.25,31.0,0.01403,1e-05,1.89159]
[1780380960229,47.38,70222.32,31.0,0.01401,1e-05,1.88882]
[1780380965264,47.38,70217.79,31.0,0.01394,1e-05,1.88171]
[1780380967278,47.38,70233.68,31.0,0.01417,1e-05,1.90873]
[1780380972313,47.38,70232.64,31.0,0.01416,1e-05,1.90728]
[1780380977348,47.38,70235.71,31.0,0.01421,1e-05,1.9128]
[1780380982384,47.38,70244.29,31.0,0.01433,1e-05,1.9277]
[1780380987401,47.38,70246.44,31.0,0.01437,1e-05,1.93155]
[1780380989379,47.38,70262.74,31.0,0.01461,1e-05,1.95964]
[1780380997429,47.38,70274.43,31.0,0.01476,1e-05,1.97771]
[1780381002528,47.38,70278.67,31.0,0.01482,1e-05,1.98478]
[1780381007563,47.38,70280.91,31.0,0.01485,1e-05,1.98838]
[1780381012598,47.38,70277.34,31.0,0.0148,1e-05,1.98179]
[1780381017633,47.38,70276.43,31.0,0.01478,1e-05,1.97995]
[1780381022669,47.38,70265.27,31.0,0.01461,1e-05,1.9603]
[1780381027703,47.38,70263.83,31.0,0.01459,1e-05,1.95774]
[1780381031732,47.37,70281.18,31.0,0.01485,1e-05,1.98781]
[1780381035760,47.37,70294.27,31.0,0.01504,2e-05,2.01047]
[1780381040796,47.37,70284.86,31.0,0.0149,2e-05,1.99347]
[1780381044824,47.37,70269.65,31.0,0.01467,1e-05,1.96665]
[1780381049859,47.37,70270.21,31.0,0.01468,1e-05,1.96751]
[1780381054894,47.37,70265.29,31.0,0.01459,1e-05,1.95693]
[1780381059930,47.37,70260.55,31.0,0.01452,1e-05,1.94871]
[1780381064965,47.37,70264.96,31.0,0.01458,1e-05,1.95632]
[1780381070000,47.37,70261.43,31.0,0.01453,1e-05,1.95019]
[1780381075035,47.37,70249.55,31.0,0.01436,1e-05,1.9298]
[1780381080069,47.37,70244.21,31.0,0.01428,1e-05,1.9209]
[1780381085105,47.37,70234.71,31.0,0.01415,1e-05,1.9051]
[1780381090140,47.37,70236.68,31.0,0.01418,1e-05,1.9088]
[1780381095175,47.37,70236.12,31.0,0.01417,1e-05,1.90819]
[1780381099203,47.38,70221.55,31.0,0.01397,1e-05,1.88389]
[1780381104240,47.38,70210.73,31.0,0.01382,1e-05,1.8664]
[1780381106370,47.38,70210.6,31.0,0.01382,1e-05,1.86633]
[1780381106881,47.38,70210.6,31.0,0.01382,1e-05,1.86633]
[1780381107000,47.38,70210.6,31.0,0.01382,1e-05,1.86633]
[1780381107494,47.38,70210.46,31.0,0.01382,1e-05,1.86638]
[1780381113303,47.39,70224.21,31.0,0.01401,1e-05,1.88838]
[1780381118338,47.39,70221.73,31.0,0.01398,1e-05,1.88473]
[1780381123374,47.39,70221.37,31.0,0.01398,1e-05,1.88466]
[1780381128410,47.39,70220.92,31.0,0.01398,1e-05,1.88444]
[1780381133445,47.4,70224.59,31.0,0.01403,1e-05,1.89114]
[1780381138480,47.4,70230.37,31.0,0.01412,1e-05,1.90134]
[1780381143516,47.4,70224.29,31.0,0.01404,1e-05,1.8915]
[1780381148551,47.4,70225.99,31.0,0.01406,1e-05,1.89484]
[1780381153586,47.41,70216.03,31.0,0.01393,1e-05,1.87851]
[1780381158621,47.41,70217.63,31.0,0.01395,1e-05,1.88188]
[1780381164663,47.41,70218.09,31.0,0.01397,1e-05,1.88332]
[1780381169698,47.42,70217.54,31.0,0.01396,1e-05,1.88294]
[1780381174733,47.42,70218.5,31.0,0.01397,1e-05,1.88322]
[1780381179768,47.42,70218.3,31.0,0.01397,1e-05,1.88341]
[1780381184806,47.42,70209.52,31.0,0.01385,1e-05,1.86932]
[1780381189841,47.43,70204.4,31.0,0.01378,1e-05,1.86145]
[1780381194876,47.43,70197.76,31.0,0.0137,1e-05,1.85122]
[1780381199910,47.44,70198.75,31.0,0.01372,1e-05,1.85369]
[1780381204946,47.44,70200.22,31.0,0.01375,1e-05,1.85693]
[1780381209984,47.44,70206.58,31.0,0.01384,1e-05,1.86825]
[1780381215019,47.45,70206.6,31.0,0.01385,1e-05,1.86896]
[1780381220056,47.45,70210.87,31.0,0.01391,1e-05,1.87675]
[1780381225091,47.45,70212.39,31.0,0.01394,1e-05,1.87988]
[1780381231133,47.46,70210.7,31.0,0.01391,1e-05,1.87587]
[1780381236168,47.46,70210.48,31.0,0.01391,1e-05,1.8761]
[1780381241204,47.46,70212.76,31.0,0.01395,1e-05,1.88048]
[1780381242507,47.46,70212.76,31.0,0.01395,1e-05,1.88048]
[1780381248254,47.47,70217.51,31.0,0.01403,1e-05,1.88947]
[1780381253290,47.47,70220.08,31.0,0.01407,1e-05,1.89447]
[1780381255363,47.47,70219.97,31.0,0.01407,1e-05,1.89442]
[1780381261347,47.48,70209.05,31.0,0.01392,1e-05,1.87672]
[1780381266381,47.48,70210.67,31.0,0.01395,1e-05,1.87997]
[1780381271416,47.48,70210.2,31.0,0.01394,1e-05,1.87971]
[1780381276451,47.48,70208.07,31.0,0.01392,1e-05,1.87667]
[1780381281486,47.49,70208.56,31.0,0.01393,1e-05,1.87807]
[1780381286521,47.49,70209.37,31.0,0.01395,1e-05,1.87995]
[1780381291556,47.49,70214.25,31.0,0.01401,1e-05,1.88678]
[1780381296592,47.49,70214.84,31.0,0.01402,1e-05,1.88821]
[1780381301627,47.5,70216.23,31.0,0.01404,1e-05,1.89097]
[1780381306662,47.5,70215.06,31.0,0.01403,1e-05,1.88942]
[1780381307235,47.5,70215.06,31.0,0.01403,1e-05,1.88942]
[1780381312704,47.5,70205.3,31.0,0.01389,1e-05,1.87364]
[1780381317739,47.5,70207.47,31.0,0.01393,1e-05,1.87782]
[1780381322775,47.51,70210.93,31.0,0.01398,1e-05,1.88416]
[1780381326803,47.51,70231.76,31.0,0.01429,1e-05,1.91982]
[1780381331838,47.51,70227.98,31.0,0.01423,1e-05,1.91364]
[1780381336873,47.51,70232.2,31.0,0.0143,1e-05,1.92103]
[1780381341908,47.51,70234.54,31.0,0.01433,1e-05,1.92516]
[1780381346943,47.51,70233.36,31.0,0.01432,1e-05,1.92328]
[1780381351978,47.51,70233.42,31.0,0.0143,1e-05,1.92162]
[1780381357015,47.51,70234.21,31.0,0.01432,1e-05,1.92311]
[1780381362050,47.52,70232.52,31.0,0.01429,1e-05,1.92038]
[1780381367085,47.52,70226.05,31.0,0.0142,1e-05,1.90961]
[1780381372121,47.52,70225.34,31.0,0.01419,1e-05,1.90867]
[1780381378163,47.52,70225.87,31.0,0.01421,1e-05,1.9099]
[1780381383199,47.52,70224.87,31.0,0.01419,1e-05,1.90848]
[1780381388234,47.52,70224.55,31.0,0.01419,1e-05,1.90823]
[1780381393269,47.52,70228.44,31.0,0.01425,1e-05,1.91509]
[1780381398304,47.52,70228.95,31.0,0.01426,1e-05,1.91621]
[1780381403339,47.53,70226.82,31.0,0.01423,1e-05,1.91283]
[1780381406928,47.53,70226.85,31.0,0.01423,1e-05,1.91293]
[1780381407434,47.53,70226.88,31.0,0.01423,1e-05,1.91313]
[1780381407501,47.53,70226.88,31.0,0.01423,1e-05,1.91313]
[1780381407555,47.53,70226.88,31.0,0.01423,1e-05,1.91313]
[1780381414515,47.53,70225.27,31.0,0.0142,1e-05,1.90883]
[1780381422474,47.53,70225.5,31.0,0.01421,1e-05,1.90973]
[1780381427509,47.53,70224.78,31.0,0.0142,1e-05,1.9088]
[1780381432544,47.53,70215.1,31.0,0.01406,1e-05,1.89279]
[1780381438586,47.54,70213.57,31.0,0.01405,1e-05,1.89077]
[1780381443621,47.54,70216.28,31.0,0.01409,1e-05,1.89576]
[1780381448656,47.54,70211.96,31.0,0.01403,1e-05,1.88896]
[1780381453691,47.54,70211.2,31.0,0.01402,1e-05,1.88816]
[1780381458727,47.55,70212.15,31.0,0.01404,1e-05,1.89024]
[1780381465776,47.55,70210.71,31.0,0.01403,1e-05,1.88846]
[1780381469805,47.55,70197.02,31.0,0.01384,1e-05,1.86598]
[1780381474840,47.56,70194.46,31.0,0.01379,1e-05,1.86052]
[1780381479875,47.56,70199.19,31.0,0.01386,1e-05,1.86906]
[1780381484910,47.56,70195.73,31.0,0.01382,1e-05,1.86399]
[1780381488854,47.56,70196.25,31.0,0.01383,1e-05,1.86527]
[1780381488856,47.56,70196.25,31.0,0.01383,1e-05,1.86527]
[1780381489049,47.56,70196.25,31.0,0.01383,1e-05,1.86527]
[1780381491437,47.57,70186.36,31.0,0.0137,1e-05,1.8493]
[1780381491995,47.57,70186.36,31.0,0.0137,1e-05,1.8493]
[1780381494979,47.57,70161.38,31.0,0.01336,1e-05,1.80972]
[1780381499494,47.58,70158.29,31.0,0.01333,1e-05,1.80565]
[1780381500053,47.58,70158.29,31.0,0.01333,1e-05,1.80565]
[1780381505392,47.59,70140.74,31.0,0.01311,1e-05,1.7791]
[1780381512106,47.6,70140.34,31.0,0.01312,1e-05,1.78069]
[1780381517146,47.61,70138.89,31.0,0.01311,1e-05,1.77977]
[1780381522179,47.61,70138.05,31.0,0.01311,1e-05,1.77983]
[1780381527215,47.62,70137.5,31.0,0.01312,1e-05,1.78034]
[1780381532250,47.63,70132.63,31.0,0.01305,1e-05,1.77214]
[1780381532466,47.63,70132.63,31.0,0.01305,1e-05,1.77214]
[1780381538292,47.64,70140.01,31.0,0.01317,1e-05,1.78564]
[1780381542658,47.64,70143.83,31.0,0.01323,1e-05,1.79285]
[1780381545341,47.65,70172.28,31.0,0.01362,1e-05,1.83979]
[1780381550376,47.65,70185.7,31.0,0.01382,1e-05,1.8627]
[1780381550988,47.65,70185.7,31.0,0.01382,1e-05,1.8627]
[1780381556418,47.67,70186.96,31.0,0.01386,1e-05,1.86756]
[1780381558979,47.67,70187.96,31.0,0.01388,1e-05,1.87026]
[1780381563992,47.68,70192.54,31.0,0.01395,1e-05,1.87886]
[1780381569893,47.68,70201.32,31.0,0.01408,1e-05,1.89399]
[1780381575201,47.68,70199.7,31.0,0.01406,1e-05,1.89168]
[1780381580590,47.68,70201.68,31.0,0.0141,1e-05,1.89559]
[1780381585625,47.69,70208.22,31.0,0.01419,1e-05,1.90702]
[1780381590660,47.69,70211.5,31.0,0.01424,1e-05,1.91288]
[1780381595695,47.69,70211.38,31.0,0.01423,1e-05,1.91103]
[1780381600730,47.69,70212.3,31.0,0.01424,1e-05,1.91282]
[1780381605768,47.69,70226.14,31.0,0.01445,1e-05,1.93652]
[1780381611810,47.69,70225.81,31.0,0.01444,1e-05,1.93599]
[1780381616845,47.69,70240.4,31.0,0.01466,1e-05,1.96097]
[1780381621884,47.69,70234.01,31.0,0.01456,1e-05,1.94981]
[1780381626919,47.69,70228.81,31.0,0.01448,1e-05,1.94093]
[1780381631954,47.69,70232.81,31.0,0.01454,1e-05,1.94774]
[1780381636990,47.69,70241.26,31.0,0.01467,1e-05,1.96219]
[1780381642031,47.69,70247.62,31.0,0.01476,1e-05,1.97299]
[1780381647067,47.69,70243.2,31.0,0.01469,1e-05,1.96508]
[1780381647587,47.69,70243.2,31.0,0.01469,1e-05,1.96508]
[1780381653109,47.69,70235.86,31.0,0.01457,1e-05,1.95032]
[1780381658144,47.69,70236.82,31.0,0.01458,1e-05,1.9519]
[1780381663179,47.69,70224.57,31.0,0.0144,1e-05,1.93087]
[1780381668214,47.69,70224.21,31.0,0.0144,1e-05,1.93037]
[1780381673249,47.69,70214.44,31.0,0.01426,1e-05,1.91394]
[1780381678286,47.69,70214.71,31.0,0.01426,1e-05,1.91466]
[1780381683321,47.69,70217.69,31.0,0.01431,1e-05,1.91995]
[1780381688356,47.69,70216.68,31.0,0.0143,1e-05,1.91846]
[1780381693391,47.69,70222.67,31.0,0.01438,1e-05,1.92884]
[1780381697420,47.69,70236.81,31.0,0.01459,1e-05,1.95302]
[1780381699639,47.69,70250.54,31.0,0.01479,1e-05,1.97667]
[1780381702914,47.69,70265.73,31.0,0.01502,2e-05,2.00292]
[1780381707450,47.7,70263.63,31.0,0.015,2e-05,2.00042]
[1780381707564,47.7,70263.63,31.0,0.015,2e-05,2.00042]
[1780381707631,47.7,70263.63,31.0,0.015,2e-05,2.00042]
[1780381707664,47.7,70263.76,31.0,0.015,2e-05,2.00096]
[1780381707962,47.7,70263.76,31.0,0.015,2e-05,2.00096]
[1780381710588,47.7,70266.5,31.0,0.01504,2e-05,2.00555]
[1780381714787,47.7,70277.65,31.0,0.0152,2e-05,2.02425]
[1780381715775,47.7,70277.4,31.0,0.0152,2e-05,2.02366]
[1780381721588,47.71,70275.47,31.0,0.01518,2e-05,2.02182]
[1780381724843,47.71,70274.7,31.0,0.01518,2e-05,2.02128]
[1780381730651,47.71,70272.78,31.0,0.01514,2e-05,2.01708]
[1780381735686,47.71,70273.33,31.0,0.01514,2e-05,2.0174]
[1780381741727,47.7,70274.62,31.0,0.01516,2e-05,2.01889]
[1780381746763,47.7,70270.07,31.0,0.01508,2e-05,2.01023]
[1780381751798,47.7,70271.51,31.0,0.0151,2e-05,2.01217]
[1780381756833,47.69,70270.3,31.0,0.01508,2e-05,2.0094]
[1780381761868,47.69,70270.89,31.0,0.01508,2e-05,2.00987]
[1780381766903,47.69,70272.07,31.0,0.01509,2e-05,2.01136]
[1780381771939,47.68,70275.1,31.0,0.01512,2e-05,2.01414]
[1780381776973,47.68,70275.11,31.0,0.01511,2e-05,2.01354]
[1780381782008,47.68,70275.05,31.0,0.01511,2e-05,2.01283]
[1780381787043,47.67,70272.8,31.0,0.01507,2e-05,2.00831]
[1780381792078,47.67,70268.3,31.0,0.015,2e-05,1.99993]
[1780381797113,47.67,70267.14,31.0,0.01497,2e-05,1.99744]
[1780381802148,47.67,70272.23,31.0,0.01505,2e-05,2.0059]
[1780381807183,47.67,70278.67,31.0,0.01514,2e-05,2.01671]
[1780381812218,47.66,70279.5,31.0,0.01515,2e-05,2.01749]
[1780381817255,47.66,70290.04,31.0,0.0153,2e-05,2.03552]
[1780381822288,47.65,70296.35,31.0,0.01539,2e-05,2.04599]
[1780381827323,47.65,70302.0,31.0,0.01547,2e-05,2.05524]
[1780381832359,47.65,70307.41,31.0,0.01553,2e-05,2.062]
[1780381837436,47.64,70312.32,31.0,0.0156,2e-05,2.06956]
[1780381842608,47.64,70318.37,31.0,0.01568,2e-05,2.07958]
[1780381848476,47.63,70319.38,31.0,0.01569,2e-05,2.07978]
[1780381853513,47.62,70312.12,31.0,0.01556,2e-05,2.06556]
[1780381858548,47.62,70312.42,31.0,0.01556,2e-05,2.06506]
[1780381863586,47.61,70316.56,31.0,0.01561,2e-05,2.07141]
[1780381868622,47.61,70317.67,31.0,0.01562,2e-05,2.07232]
[1780381873657,47.6,70315.01,31.0,0.01557,2e-05,2.06647]
[1780381878692,47.6,70315.21,31.0,0.01556,2e-05,2.06579]
[1780381883727,47.59,70315.01,31.0,0.01555,2e-05,2.0644]
[1780381888763,47.59,70317.68,31.0,0.01558,2e-05,2.06817]
[1780381893798,47.58,70307.72,31.0,0.01541,2e-05,2.04732]
[1780381898833,47.58,70306.53,31.0,0.01538,2e-05,2.04434]
[1780381898853,47.58,70306.53,31.0,0.01538,2e-05,2.04434]
[1780381905882,47.57,70316.54,31.0,0.01552,2e-05,2.06095]
[1780381910917,47.57,70320.48,31.0,0.01558,2e-05,2.06704]
[1780381915952,47.56,70317.42,31.0,0.01552,2e-05,2.06049]
[1780381920987,47.56,70318.14,31.0,0.01552,2e-05,2.0608]
[1780381926022,47.55,70319.53,31.0,0.01553,2e-05,2.06228]
[1780381931057,47.55,70320.67,31.0,0.01554,2e-05,2.06331]
[1780381936092,47.54,70323.24,31.0,0.01557,2e-05,2.06692]
[1780381941128,47.54,70323.31,31.0,0.01557,2e-05,2.06597]
[1780381943142,47.53,70301.92,31.0,0.01522,2e-05,2.02572]
[1780381949184,47.52,70301.74,31.0,0.01521,2e-05,2.02457]
[1780381954219,47.52,70303.37,31.0,0.01521,2e-05,2.02483]
[1780381959253,47.51,70306.02,31.0,0.01525,2e-05,2.02884]
[1780381964289,47.51,70292.77,31.0,0.01504,2e-05,2.00475]
[1780381968318,47.51,70276.31,31.0,0.01479,1e-05,1.97553]
[1780381972346,47.51,70261.06,31.0,0.01456,1e-05,1.94899]
[1780381977382,47.51,70260.36,31.0,0.01455,1e-05,1.94778]
[1780381982418,47.51,70262.63,31.0,0.01459,1e-05,1.95163]
[1780381987452,47.51,70261.93,31.0,0.01458,1e-05,1.95038]
[1780381992488,47.51,70247.55,31.0,0.01436,1e-05,1.9257]
[1780381997523,47.51,70232.58,31.0,0.01415,1e-05,1.90046]
[1780382002557,47.51,70222.61,31.0,0.01401,1e-05,1.88412]
[1780382007643,47.51,70222.44,31.0,0.01401,1e-05,1.88435]
[1780382007671,47.51,70222.44,31.0,0.01401,1e-05,1.88435]
[1780382007684,47.51,70222.44,31.0,0.01401,1e-05,1.88435]
[1780382007733,47.51,70222.44,31.0,0.01401,1e-05,1.88435]
[1780382013639,47.52,70222.3,31.0,0.014,1e-05,1.88286]
[1780382018674,47.52,70220.96,31.0,0.01399,1e-05,1.88124]
[1780382023709,47.52,70225.48,31.0,0.01406,1e-05,1.8893]
[1780382028744,47.53,70225.66,31.0,0.01406,1e-05,1.89005]
[1780382033778,47.53,70222.31,31.0,0.01402,1e-05,1.8849]
[1780382038815,47.53,70222.16,31.0,0.01402,1e-05,1.88513]
[1780382043850,47.53,70222.4,31.0,0.01403,1e-05,1.88601]
[1780382048885,47.54,70223.01,31.0,0.01404,1e-05,1.8875]
[1780382055934,47.54,70225.16,31.0,0.01408,1e-05,1.89174]
[1780382060977,47.54,70239.56,31.0,0.01429,1e-05,1.91648]
[1780382066022,47.54,70239.86,31.0,0.0143,1e-05,1.91719]
[1780382066032,47.54,70239.86,31.0,0.0143,1e-05,1.91719]
[1780382072029,47.54,70248.59,31.0,0.01442,1e-05,1.93221]
[1780382075629,47.54,70263.19,31.0,0.01462,1e-05,1.95543]
[1780382077279,47.54,70278.8,31.0,0.01486,1e-05,1.98243]
[1780382083134,47.54,70284.05,31.0,0.01493,2e-05,1.99111]
[1780382088170,47.54,70282.58,31.0,0.0149,2e-05,1.98812]
[1780382092198,47.54,70268.38,31.0,0.01469,1e-05,1.96308]
[1780382097233,47.53,70261.56,31.0,0.01459,1e-05,1.95113]
[1780382102268,47.53,70261.49,31.0,0.01459,1e-05,1.95096]
[1780382108073,47.53,70263.59,31.0,0.01462,1e-05,1.95448]
[1780382110495,47.53,70257.35,31.0,0.01452,1e-05,1.94371]
[1780382110666,47.53,70257.35,31.0,0.01452,1e-05,1.94371]
[1780382118380,47.53,70257.81,31.0,0.01453,1e-05,1.94453]
[1780382123415,47.53,70250.67,31.0,0.01443,1e-05,1.93235]
[1780382128450,47.54,70248.92,31.0,0.0144,1e-05,1.92947]
[1780382129092,47.54,70248.92,31.0,0.0144,1e-05,1.92947]
[1780382133489,47.54,70233.85,31.0,0.01417,1e-05,1.90214]
[1780382139531,47.54,70231.57,31.0,0.01414,1e-05,1.89876]
[1780382144566,47.54,70234.03,31.0,0.01418,1e-05,1.90331]
[1780382149602,47.54,70228.96,31.0,0.01411,1e-05,1.89511]
[1780382150113,47.54,70228.96,31.0,0.01411,1e-05,1.89511]
[1780382155644,47.54,70224.66,31.0,0.01406,1e-05,1.88838]
[1780382160850,47.55,70218.64,31.0,0.01397,1e-05,1.87881]
[1780382160935,47.55,70234.53,31.0,0.0142,1e-05,1.90555]
[1780382161189,47.55,70234.53,31.0,0.0142,1e-05,1.90555]
[1780382161646,47.55,70234.53,31.0,0.0142,1e-05,1.90555]
[1780382161964,47.55,70234.53,31.0,0.0142,1e-05,1.90555]
[1780382162714,47.55,70218.04,31.0,0.01397,1e-05,1.87799]
[1780382167619,47.55,70223.52,31.0,0.01405,1e-05,1.88762]
[1780382167680,47.55,70223.52,31.0,0.01405,1e-05,1.88762]
[1780382172784,47.55,70223.71,31.0,0.01406,1e-05,1.88849]
[1780382177820,47.56,70212.97,31.0,0.01391,1e-05,1.87109]
[1780382178196,47.56,70212.97,31.0,0.01391,1e-05,1.87109]
[1780382183861,47.56,70200.31,31.0,0.01374,1e-05,1.85086]
[1780382184170,47.56,70200.31,31.0,0.01374,1e-05,1.85086]
[1780382189904,47.57,70183.04,31.0,0.01351,1e-05,1.82355]
[1780382194940,47.57,70178.8,31.0,0.01344,1e-05,1.81583]
[1780382199976,47.58,70178.23,31.0,0.01345,1e-05,1.81597]
[1780382205013,47.58,70187.14,31.0,0.01358,1e-05,1.83148]
[1780382210048,47.59,70186.96,31.0,0.01358,1e-05,1.83209]
[1780382215083,47.59,70192.78,31.0,0.01367,1e-05,1.8425]
[1780382220120,47.6,70206.15,31.0,0.01386,1e-05,1.86534]
[1780382225154,47.6,70214.46,31.0,0.01399,1e-05,1.87978]
[1780382230190,47.6,70219.0,31.0,0.01405,1e-05,1.88782]
[1780382235225,47.6,70223.87,31.0,0.01413,1e-05,1.89634]
[1780382240260,47.6,70216.83,31.0,0.01403,1e-05,1.88486]
[1780382245295,47.61,70217.39,31.0,0.01404,1e-05,1.8862]
[1780382250330,47.61,70218.07,31.0,0.01405,1e-05,1.88774]
[1780382255365,47.61,70217.15,31.0,0.01403,1e-05,1.88471]
[1780382260400,47.61,70212.72,31.0,0.01397,1e-05,1.8777]
[1780382265541,47.61,70213.37,31.0,0.01398,1e-05,1.87925]
[1780382271477,47.62,70213.85,31.0,0.014,1e-05,1.88066]
[1780382276515,47.62,70218.25,31.0,0.01406,1e-05,1.88845]
[1780382279537,47.62,70204.39,31.0,0.01387,1e-05,1.86556]
[1780382284572,47.62,70210.26,31.0,0.01396,1e-05,1.87587]
[1780382289607,47.63,70212.05,31.0,0.01399,1e-05,1.87929]
[1780382294642,47.63,70210.12,31.0,0.01396,1e-05,1.87649]
[1780382299677,47.63,70211.69,31.0,0.01399,1e-05,1.87956]
[1780382304712,47.63,70205.07,31.0,0.0139,1e-05,1.86895]
[1780382309747,47.64,70206.89,31.0,0.01393,1e-05,1.87249]
[1780382316796,47.64,70206.8,31.0,0.01392,1e-05,1.87117]
[1780382321831,47.64,70207.05,31.0,0.01393,1e-05,1.8721]
[1780382326866,47.64,70206.92,31.0,0.01393,1e-05,1.87239]
[1780382331901,47.65,70209.06,31.0,0.01396,1e-05,1.87644]
[1780382336936,47.65,70209.1,31.0,0.01397,1e-05,1.87697]
[1780382341971,47.65,70210.63,31.0,0.01399,1e-05,1.87997]
[1780382347008,47.65,70210.63,31.0,0.014,1e-05,1.88038]
[1780382352045,47.66,70215.04,31.0,0.01406,1e-05,1.88817]
[1780382357080,47.66,70209.84,31.0,0.01399,1e-05,1.87987]
[1780382362115,47.66,70212.1,31.0,0.01403,1e-05,1.88407]
[1780382367153,47.66,70218.96,31.0,0.01413,1e-05,1.89593]
[1780382372188,47.66,70218.32,31.0,0.01411,1e-05,1.89325]
[1780382377223,47.67,70218.65,31.0,0.01412,1e-05,1.8941]
[1780382382258,47.67,70220.8,31.0,0.01415,1e-05,1.898]
[1780382387293,47.67,70223.07,31.0,0.01419,1e-05,1.90206]
[1780382393336,47.67,70223.08,31.0,0.01419,1e-05,1.90233]
[1780382395808,47.67,70223.38,31.0,0.01419,1e-05,1.90292]
[1780382396485,47.67,70223.33,31.0,0.01419,1e-05,1.90287]
[1780382402399,47.67,70229.81,31.0,0.01429,1e-05,1.91415]
[1780382407434,47.67,70230.47,31.0,0.0143,1e-05,1.91536]
[1780382412469,47.67,70230.79,31.0,0.0143,1e-05,1.91601]
[1780382417504,47.67,70230.45,31.0,0.0143,1e-05,1.91556]
[1780382422539,47.67,70223.97,31.0,0.01421,1e-05,1.90473]
[1780382427575,47.67,70226.84,31.0,0.01425,1e-05,1.90981]
[1780382432609,47.68,70230.82,31.0,0.0143,1e-05,1.91486]
[1780382437645,47.68,70231.27,31.0,0.0143,1e-05,1.91577]
[1780382442680,47.68,70227.95,31.0,0.01426,1e-05,1.9103]
[1780382447715,47.68,70226.4,31.0,0.01424,1e-05,1.90789]
[1780382452750,47.68,70212.89,31.0,0.01405,1e-05,1.88543]
[1780382457785,47.68,70205.56,31.0,0.01395,1e-05,1.87364]
[1780382462820,47.69,70197.19,31.0,0.01383,1e-05,1.86034]
[1780382467672,47.69,70192.49,31.0,0.01377,1e-05,1.85306]
[1780382467689,47.69,70192.49,31.0,0.01377,1e-05,1.85306]
[1780382467697,47.69,70192.49,31.0,0.01377,1e-05,1.85306]
[1780382467878,47.69,70192.49,31.0,0.01377,1e-05,1.85306]
[1780382473898,47.69,70188.44,31.0,0.01372,1e-05,1.8474]
[1780382478932,47.7,70187.13,31.0,0.01371,1e-05,1.84598]
[1780382483968,47.7,70197.74,31.0,0.01387,1e-05,1.86422]
[1780382489005,47.7,70210.53,31.0,0.01405,1e-05,1.88609]
[1780382491025,47.7,70229.95,31.0,0.01432,1e-05,1.91706]
[1780382496060,47.71,70225.02,31.0,0.01425,1e-05,1.90889]
[1780382501095,47.71,70225.09,31.0,0.01425,1e-05,1.9092]
[1780382508145,47.71,70227.43,31.0,0.01429,1e-05,1.91344]
[1780382513179,47.71,70228.6,31.0,0.01431,1e-05,1.91559]
[1780382518214,47.71,70227.67,31.0,0.01429,1e-05,1.91416]
[1780382523249,47.71,70229.61,31.0,0.01432,1e-05,1.9176]
[1780382528284,47.71,70241.48,31.0,0.0145,1e-05,1.9379]
[1780382533319,47.71,70243.11,31.0,0.01452,1e-05,1.94062]
[1780382535333,47.71,70229.17,31.0,0.01432,1e-05,1.91686]
[1780382540369,47.71,70227.26,31.0,0.01429,1e-05,1.91378]
[1780382547419,47.71,70227.24,31.0,0.01429,1e-05,1.91399]
[1780382552453,47.71,70229.95,31.0,0.01432,1e-05,1.91684]
[1780382557490,47.71,70232.53,31.0,0.01436,1e-05,1.92139]
[1780382558497,47.71,70247.78,31.0,0.01458,1e-05,1.94747]
[1780382563532,47.71,70241.7,31.0,0.01449,1e-05,1.93691]
[1780382568567,47.71,70240.72,31.0,0.01448,1e-05,1.93522]
[1780382573602,47.71,70239.86,31.0,0.01446,1e-05,1.93375]
[1780382578638,47.71,70238.27,31.0,0.01444,1e-05,1.93105]
[1780382583673,47.71,70241.61,31.0,0.01449,1e-05,1.93677]
[1780382588709,47.71,70242.05,31.0,0.0145,1e-05,1.93749]
[1780382593745,47.71,70232.62,31.0,0.01436,1e-05,1.92139]
[1780382598781,47.71,70231.15,31.0,0.01434,1e-05,1.91901]
[1780382603815,47.71,70232.68,31.0,0.01436,1e-05,1.92173]
[1780382608850,47.72,70228.88,31.0,0.01431,1e-05,1.91544]
[1780382613885,47.72,70230.11,31.0,0.01431,1e-05,1.91578]
[1780382618920,47.72,70227.2,31.0,0.01427,1e-05,1.91104]
[1780382623954,47.72,70227.56,31.0,0.01428,1e-05,1.91186]
[1780382628992,47.72,70214.7,31.0,0.0141,1e-05,1.8904]
[1780382632013,47.72,70201.48,31.0,0.01391,1e-05,1.8686]
[1780382637048,47.72,70200.73,31.0,0.01391,1e-05,1.86793]
[1780382642083,47.73,70198.41,31.0,0.01388,1e-05,1.86468]
[1780382647118,47.73,70197.66,31.0,0.01387,1e-05,1.86404]
[1780382652153,47.73,70191.78,31.0,0.0138,1e-05,1.85495]
[1780382657189,47.74,70195.07,31.0,0.01385,1e-05,1.86105]
[1780382662224,47.74,70201.37,31.0,0.01394,1e-05,1.8721]
[1780382668268,47.74,70199.9,31.0,0.01393,1e-05,1.8703]
[1780382673303,47.75,70195.29,31.0,0.01385,1e-05,1.86137]
[1780382678339,47.75,70195.01,31.0,0.01386,1e-05,1.86152]
[1780382681359,47.75,70179.93,31.0,0.01365,1e-05,1.83707]
[1780382686394,47.76,70175.61,31.0,0.0136,1e-05,1.83088]
[1780382691435,47.76,70175.75,31.0,0.0136,1e-05,1.83194]
[1780382693445,47.76,70162.38,31.0,0.01342,1e-05,1.8105]
[1780382698480,47.77,70158.65,31.0,0.01338,1e-05,1.80553]
[1780382703515,47.77,70146.67,31.0,0.01323,1e-05,1.78732]
[1780382708550,47.78,70144.79,31.0,0.01321,1e-05,1.78552]
[1780382711571,47.78,70163.17,31.0,0.01347,1e-05,1.81589]
[1780382715599,47.79,70177.47,31.0,0.01367,1e-05,1.83993]
[1780382720634,47.79,70175.59,31.0,0.01365,1e-05,1.83762]
[1780382721500,47.79,70175.59,31.0,0.01365,1e-05,1.83762]
[1780382721548,47.79,70175.59,31.0,0.01365,1e-05,1.83762]
[1780382730705,47.8,70184.17,31.0,0.01379,1e-05,1.85334]
[1780382735741,47.8,70175.17,31.0,0.01365,1e-05,1.83743]
[1780382740781,47.81,70181.79,31.0,0.01375,1e-05,1.84908]
[1780382743804,47.81,70203.09,31.0,0.01406,1e-05,1.88483]
[1780382748839,47.81,70203.94,31.0,0.01407,1e-05,1.88664]
[1780382753875,47.81,70214.32,31.0,0.01422,1e-05,1.90442]
[1780382758911,47.82,70214.55,31.0,0.01423,1e-05,1.90501]
[1780382760925,47.82,70197.41,31.0,0.01399,1e-05,1.87638]
[1780382765960,47.82,70196.31,31.0,0.01397,1e-05,1.87509]
[1780382767714,47.82,70196.31,31.0,0.01397,1e-05,1.87509]
[1780382767796,47.82,70195.87,31.0,0.01397,1e-05,1.87446]
[1780382767885,47.82,70195.87,31.0,0.01397,1e-05,1.87446]
[1780382768194,47.82,70195.87,31.0,0.01397,1e-05,1.87446]
[1780382772003,47.82,70178.57,31.0,0.01373,1e-05,1.84644]
[1780382775024,47.82,70160.69,31.0,0.01349,1e-05,1.81769]
[1780382778046,47.83,70140.19,31.0,0.01321,1e-05,1.78503]
[1780382779567,47.83,70125.55,31.0,0.01302,1e-05,1.76218]
[1780382780059,47.83,70125.55,31.0,0.01302,1e-05,1.76218]
[1780382783311,47.83,70124.94,31.0,0.01302,1e-05,1.76221]
[1780382789123,47.85,70124.8,31.0,0.01304,1e-05,1.76403]
[1780382794158,47.85,70125.28,31.0,0.01304,1e-05,1.76435]
[1780382795743,47.85,70125.28,31.0,0.01304,1e-05,1.76435]
[1780382796530,47.85,70120.1,31.0,0.01297,1e-05,1.75642]
[1780382802214,47.87,70121.84,31.0,0.01302,1e-05,1.76129]
[1780382807254,47.87,70115.32,31.0,0.01294,1e-05,1.75241]
[1780382812292,47.88,70119.63,31.0,0.01301,1e-05,1.76036]
[1780382818334,47.89,70105.59,31.0,0.01284,1e-05,1.74068]
[1780382823043,47.9,70105.55,31.0,0.01286,1e-05,1.74214]
[1780382828404,47.91,70110.65,31.0,0.01294,1e-05,1.75202]
[1780382833438,47.92,70108.96,31.0,0.01293,1e-05,1.75083]
[1780382838474,47.93,70113.22,31.0,0.013,1e-05,1.75899]
[1780382843509,47.93,70116.4,31.0,0.01305,1e-05,1.76541]
[1780382847649,47.94,70088.37,31.0,0.01269,1e-05,1.72253]
[1780382848763,47.94,70088.37,31.0,0.01269,1e-05,1.72253]
[1780382848786,47.94,70070.91,31.0,0.01247,1e-05,1.69591]
[1780382849555,47.94,70070.91,31.0,0.01247,1e-05,1.69591]
[1780382849634,47.94,70056.68,31.0,0.01229,1e-05,1.67464]
[1780382850375,47.94,70056.68,31.0,0.01229,1e-05,1.67464]
[1780382850544,47.94,70056.68,31.0,0.01229,1e-05,1.67464]
[1780382851197,47.97,70050.97,31.0,0.01226,1e-05,1.67017]
[1780382851266,47.97,70050.97,31.0,0.01226,1e-05,1.67017]
[1780382851424,47.97,70050.97,31.0,0.01226,1e-05,1.67017]
[1780382851601,47.97,70027.91,31.0,0.01196,1e-05,1.63422]
[1780382852553,47.97,70027.91,31.0,0.01196,1e-05,1.63422]
[1780382852576,47.97,70048.71,31.0,0.01222,1e-05,1.66593]
[1780382853313,47.97,70048.71,31.0,0.01222,1e-05,1.66593]
[1780382853539,47.97,70048.71,31.0,0.01222,1e-05,1.66593]
[1780382855436,47.98,70045.42,31.0,0.01219,1e-05,1.66181]
[1780382856404,47.98,70038.16,31.0,0.0121,1e-05,1.65133]
[1780382856612,47.98,69990.55,31.0,0.01152,1e-05,1.58151]
[1780382857652,48.02,69941.94,31.0,0.011,1e-05,1.51773]
[1780382858048,48.02,69941.94,31.0,0.011,1e-05,1.51773]
[1780382858217,48.02,69941.94,31.0,0.011,1e-05,1.51773]
[1780382858671,48.02,69941.94,31.0,0.011,1e-05,1.51773]
[1780382858729,48.05,69948.38,31.0,0.01113,1e-05,1.53339]
[1780382859291,48.05,69948.38,31.0,0.01113,1e-05,1.53339]
[1780382859447,48.05,69948.38,31.0,0.01113,1e-05,1.53339]
[1780382859811,48.11,69979.12,31.0,0.01158,1e-05,1.58759]
[1780382860244,48.11,69979.12,31.0,0.01158,1e-05,1.58759]
[1780382860903,48.11,69979.12,31.0,0.01158,1e-05,1.58759]
[1780382860645,48.11,70014.38,31.0,0.012,1e-05,1.63943]
[1780382861421,48.11,70014.38,31.0,0.012,1e-05,1.63943]
[1780382861654,48.12,70000.92,31.0,0.01184,1e-05,1.62004]
[1780382862666,48.12,70017.15,31.0,0.01205,1e-05,1.64509]
[1780382864677,48.13,69998.77,31.0,0.01183,1e-05,1.61876]
[1780382866852,48.13,70028.53,31.0,0.01221,1e-05,1.66408]
[1780382868339,48.14,70018.91,31.0,0.01209,1e-05,1.65006]
[1780382869742,48.14,70022.17,31.0,0.01214,1e-05,1.6554]
[1780382869782,48.14,70022.17,31.0,0.01214,1e-05,1.6554]
[1780382869914,48.14,70022.17,31.0,0.01214,1e-05,1.6554]
[1780382869918,48.14,70022.17,31.0,0.01214,1e-05,1.6554]
[1780382869924,48.14,70022.17,31.0,0.01214,1e-05,1.6554]
[1780382869959,48.14,70037.26,31.0,0.01233,1e-05,1.6786]
[1780382870735,48.14,70055.33,31.0,0.01257,1e-05,1.70658]
[1780382875773,48.15,70047.09,31.0,0.01248,1e-05,1.69578]
[1780382880375,48.16,70041.84,31.0,0.01242,1e-05,1.68927]
[1780382881685,48.16,70045.49,31.0,0.01247,1e-05,1.69522]
[1780382881850,48.16,70045.49,31.0,0.01247,1e-05,1.69522]
[1780382881866,48.17,70060.16,31.0,0.01266,1e-05,1.71813]
[1780382886183,48.17,70054.49,31.0,0.0126,1e-05,1.71076]
[1780382886186,48.17,70054.49,31.0,0.0126,1e-05,1.71076]
[1780382886676,48.17,70054.49,31.0,0.0126,1e-05,1.71076]
[1780382886680,48.17,70054.49,31.0,0.0126,1e-05,1.71076]
[1780382891892,48.19,70047.05,31.0,0.01252,1e-05,1.70147]
[1780382892617,48.19,70047.05,31.0,0.01252,1e-05,1.70147]
[1780382892899,48.19,70033.09,31.0,0.01235,1e-05,1.68055]
[1780382897934,48.2,70035.63,31.0,0.0124,1e-05,1.68637]
[1780382899948,48.2,70050.43,31.0,0.01259,1e-05,1.70976]
[1780382901839,48.2,70046.61,31.0,0.01255,1e-05,1.70425]
[1780382902970,48.21,70068.24,31.0,0.01283,1e-05,1.73837]
[1780382908625,48.22,70064.31,31.0,0.01279,1e-05,1.73346]
[1780382914057,48.23,70068.71,31.0,0.01286,1e-05,1.74058]
[1780382919095,48.23,70075.87,31.0,0.01296,1e-05,1.75324]
[1780382924129,48.24,70075.64,31.0,0.01297,1e-05,1.75426]
[1780382929164,48.25,70078.62,31.0,0.01302,1e-05,1.76032]
[1780382934199,48.26,70056.9,31.0,0.01275,1e-05,1.72777]
[1780382939234,48.27,70051.32,31.0,0.01269,1e-05,1.72109]
[1780382940434,48.27,70051.32,31.0,0.01269,1e-05,1.72109]
[1780382943633,48.27,70045.71,31.0,0.01263,1e-05,1.71343]
[1780382946141,48.28,70042.82,31.0,0.0126,1e-05,1.71001]
[1780382947654,48.28,70044.7,31.0,0.01263,1e-05,1.71325]
[1780382951496,48.29,70058.83,31.0,0.01282,1e-05,1.73638]
[1780382952723,48.29,70060.25,31.0,0.01284,1e-05,1.73889]
[1780382958369,48.3,70075.95,31.0,0.01306,1e-05,1.76528]
[1780382963404,48.31,70075.02,31.0,0.01306,1e-05,1.76511]
[1780382968439,48.31,70075.75,31.0,0.01308,1e-05,1.76746]
[1780382973475,48.32,70069.81,31.0,0.013,1e-05,1.75765]
[1780382978516,48.33,70069.04,31.0,0.013,1e-05,1.75778]
[1780382983554,48.34,70067.97,31.0,0.013,1e-05,1.75748]
[1780382986575,48.34,70097.26,31.0,0.0134,1e-05,1.80463]
[1780382987582,48.34,70114.12,31.0,0.01363,1e-05,1.83195]
[1780382992965,48.34,70124.26,31.0,0.01378,1e-05,1.84894]
[1780383002689,48.35,70130.45,31.0,0.01387,1e-05,1.86011]
[1780383005710,48.35,70145.19,31.0,0.01408,1e-05,1.88466]
[1780383010744,48.35,70153.71,31.0,0.0142,1e-05,1.89903]
[1780383014773,48.35,70167.66,31.0,0.0144,1e-05,1.92245]
[1780383019808,48.35,70157.35,31.0,0.01426,1e-05,1.90518]
[1780383024843,48.35,70163.68,31.0,0.01435,1e-05,1.91587]
[1780383027864,48.35,70177.68,31.0,0.01455,1e-05,1.9394]
[1780383031998,48.35,70177.35,31.0,0.01454,1e-05,1.93877]
[1780383037934,48.35,70188.64,31.0,0.01469,1e-05,1.9557]
[1780383038771,48.35,70188.64,31.0,0.01469,1e-05,1.9557]
[1780383038941,48.35,70182.49,31.0,0.0146,1e-05,1.94518]
[1780383043976,48.35,70171.35,31.0,0.01444,1e-05,1.92606]
[1780383044259,48.35,70171.35,31.0,0.01444,1e-05,1.92606]
[1780383050018,48.35,70183.52,31.0,0.01461,1e-05,1.94636]
[1780383053509,48.35,70191.38,31.0,0.01472,1e-05,1.9595]
[1780383059082,48.34,70189.44,31.0,0.01469,1e-05,1.9556]
[1780383064120,48.34,70184.75,31.0,0.01462,1e-05,1.9472]
[1780383065127,48.34,70200.07,31.0,0.01484,1e-05,1.97328]
[1780383070162,48.34,70202.51,31.0,0.01487,1e-05,1.97683]
[1780383072176,48.34,70217.66,31.0,0.0151,1e-05,2.00275]
[1780383077212,48.33,70231.77,31.0,0.0153,2e-05,2.0265]
[1780383082255,48.33,70223.43,31.0,0.01517,2e-05,2.01086]
[1780383084871,48.32,70202.51,31.0,0.01485,1e-05,1.97414]
[1780383088297,48.32,70188.05,31.0,0.01463,1e-05,1.94911]
[1780383093332,48.32,70192.97,31.0,0.01469,1e-05,1.95516]
[1780383098367,48.32,70191.77,31.0,0.01467,1e-05,1.95272]
[1780383100006,48.32,70191.77,31.0,0.01467,1e-05,1.95272]
[1780383100143,48.32,70191.77,31.0,0.01467,1e-05,1.95272]
[1780383100208,48.32,70195.25,31.0,0.01472,1e-05,1.95849]
[1780383102170,48.32,70207.52,31.0,0.0149,1e-05,1.97946]
[1780383102669,48.32,70211.36,31.0,0.01495,1e-05,1.98598]
[1780383103171,48.32,70211.36,31.0,0.01495,1e-05,1.98598]
[1780383110463,48.31,70219.79,31.0,0.01507,1e-05,1.99963]
[1780383115498,48.31,70218.57,31.0,0.01505,1e-05,1.99682]
[1780383120534,48.3,70214.87,31.0,0.01499,1e-05,1.9898]
[1780383122548,48.3,70200.16,31.0,0.01477,1e-05,1.9643]
[1780383127583,48.3,70197.89,31.0,0.01473,1e-05,1.96011]
[1780383132618,48.3,70207.25,31.0,0.01486,1e-05,1.97576]
[1780383137653,48.3,70216.44,31.0,0.015,1e-05,1.9911]
[1780383140676,48.3,70200.88,31.0,0.01476,1e-05,1.964]
[1780383145710,48.29,70196.35,31.0,0.01469,1e-05,1.95599]
[1780383150749,48.29,70198.18,31.0,0.01472,1e-05,1.95885]
[1780383155784,48.29,70195.39,31.0,0.01466,1e-05,1.95192]
[1780383159907,48.29,70189.2,31.0,0.01457,1e-05,1.94132]
[1780383165854,48.29,70188.06,31.0,0.01455,1e-05,1.9392]
[1780383170889,48.29,70193.35,31.0,0.01463,1e-05,1.94805]
[1780383175925,48.29,70191.91,31.0,0.01461,1e-05,1.94545]
[1780383180960,48.29,70192.55,31.0,0.01461,1e-05,1.94638]
[1780383182974,48.29,70179.65,31.0,0.01443,1e-05,1.92451]
[1780383186190,48.29,70179.58,31.0,0.01443,1e-05,1.92441]
[1780383186566,48.29,70178.93,31.0,0.01442,1e-05,1.92333]
[1780383186690,48.29,70178.93,31.0,0.01442,1e-05,1.92333]
[1780383186841,48.29,70178.93,31.0,0.01442,1e-05,1.92333]
[1780383189566,48.29,70173.75,31.0,0.01434,1e-05,1.91465]
[1780383195058,48.29,70165.29,31.0,0.01422,1e-05,1.9008]
[1780383200093,48.29,70165.94,31.0,0.01424,1e-05,1.90214]
[1780383203114,48.29,70151.8,31.0,0.01404,1e-05,1.87884]
[1780383209156,48.29,70150.88,31.0,0.01403,1e-05,1.87787]
[1780383214191,48.3,70153.68,31.0,0.01406,1e-05,1.88109]
[1780383219226,48.3,70163.87,31.0,0.01421,1e-05,1.89841]
[1780383224261,48.3,70155.67,31.0,0.01409,1e-05,1.8851]
[1780383226903,48.3,70152.53,31.0,0.01405,1e-05,1.88007]
[1780383229548,48.3,70138.28,31.0,0.01385,1e-05,1.85696]
[1780383235338,48.31,70145.03,31.0,0.01395,1e-05,1.86877]
[1780383235459,48.31,70145.03,31.0,0.01395,1e-05,1.86877]
[1780383236212,48.31,70145.03,31.0,0.01395,1e-05,1.86877]
[1780383236346,48.31,70088.95,31.0,0.01319,1e-05,1.77833]
[1780383236561,48.31,70088.95,31.0,0.01319,1e-05,1.77833]
[1780383237377,48.32,70064.25,31.0,0.01288,1e-05,1.74206]
[1780383237501,48.32,70064.25,31.0,0.01288,1e-05,1.74206]
[1780383243397,48.33,70063.92,31.0,0.01289,1e-05,1.74344]
[1780383245396,48.33,70052.82,31.0,0.01275,1e-05,1.72653]
[1780383250446,48.35,70050.26,31.0,0.01274,1e-05,1.72462]
[1780383254631,48.35,70040.78,31.0,0.01262,1e-05,1.71104]
[1780383254830,48.35,70040.78,31.0,0.01262,1e-05,1.71104]
[1780383254852,48.35,70040.78,31.0,0.01262,1e-05,1.71104]
[1780383254933,48.35,70023.31,31.0,0.0124,1e-05,1.68507]
[1780383256491,48.36,70007.23,31.0,0.0122,1e-05,1.66123]
[1780383257711,48.36,70007.23,31.0,0.0122,1e-05,1.66123]
[1780383258142,48.36,70007.23,31.0,0.0122,1e-05,1.66123]
[1780383259514,48.36,70033.82,31.0,0.01255,1e-05,1.70278]
[1780383260928,48.36,70033.82,31.0,0.01255,1e-05,1.70278]
[1780383261156,48.36,70033.82,31.0,0.01255,1e-05,1.70278]
[1780383261699,48.37,70037.73,31.0,0.01261,1e-05,1.70952]
[1780383262073,48.37,70037.73,31.0,0.01261,1e-05,1.70952]
[1780383262578,48.37,70048.25,31.0,0.01275,1e-05,1.72607]
[1780383269119,48.38,70041.99,31.0,0.01268,1e-05,1.71836]
[1780383269986,48.38,70039.6,31.0,0.01266,1e-05,1.71502]
[1780383270117,48.38,70039.6,31.0,0.01266,1e-05,1.71502]
[1780383273625,48.39,70058.09,31.0,0.0129,1e-05,1.74357]
[1780383278545,48.44,70059.54,31.0,0.01299,1e-05,1.75469]
[1780383283696,48.53,70057.42,31.0,0.0131,1e-05,1.76764]
[1780383288769,48.55,70061.31,31.0,0.01318,1e-05,1.77693]
[1780383294773,48.56,70073.34,31.0,0.01336,1e-05,1.79755]
[1780383299808,48.56,70072.26,31.0,0.01335,1e-05,1.79683]
[1780383301824,48.56,70057.61,31.0,0.01316,1e-05,1.77407]
[1780383302808,48.56,70057.61,31.0,0.01316,1e-05,1.77407]
[1780383302810,48.56,70057.61,31.0,0.01316,1e-05,1.77407]
[1780383302860,48.56,70057.61,31.0,0.01316,1e-05,1.77407]
[1780383308873,48.57,70047.0,31.0,0.01303,1e-05,1.7591]
[1780383314298,48.58,70036.79,31.0,0.01291,1e-05,1.74433]
[1780383316929,48.59,70015.61,31.0,0.01264,1e-05,1.71286]
[1780383321964,48.6,70011.16,31.0,0.0126,1e-05,1.7078]
[1780383327001,48.61,69995.46,31.0,0.01242,1e-05,1.68578]
[1780383329187,48.61,69976.02,31.0,0.01218,1e-05,1.65742]
[1780383332038,48.62,69995.65,31.0,0.01243,1e-05,1.68634]
[1780383332504,48.62,69995.65,31.0,0.01243,1e-05,1.68634]
[1780383333382,48.62,69995.65,31.0,0.01243,1e-05,1.68634]
[1780383333584,48.62,69993.47,31.0,0.0124,1e-05,1.68306]
[1780383334096,48.62,69977.27,31.0,0.0122,1e-05,1.65915]
[1780383336309,48.62,69970.7,31.0,0.01212,1e-05,1.64976]
[1780383337298,48.62,69961.77,31.0,0.01201,1e-05,1.63698]
[1780383338363,48.63,69960.94,31.0,0.01201,1e-05,1.63665]
[1780383341371,48.63,69970.91,31.0,0.01214,1e-05,1.65231]
[1780383342531,48.64,69970.81,31.0,0.01215,1e-05,1.65303]
[1780383343838,48.64,69961.47,31.0,0.01204,1e-05,1.63962]
[1780383345550,48.65,69949.61,31.0,0.0119,1e-05,1.62307]
[1780383347909,48.65,69947.64,31.0,0.01188,1e-05,1.62114]
[1780383349574,48.66,69939.82,31.0,0.0118,1e-05,1.61118]
[1780383349686,48.66,69939.82,31.0,0.0118,1e-05,1.61118]
[1780383351582,48.67,69949.51,31.0,0.01193,1e-05,1.62632]
[1780383357236,48.68,69946.78,31.0,0.01192,1e-05,1.62524]
[1780383357878,48.68,69946.78,31.0,0.01192,1e-05,1.62524]
[1780383359828,48.69,69941.51,31.0,0.01186,1e-05,1.61849]
[1780383363290,48.7,69958.7,31.0,0.01209,1e-05,1.64567]
[1780383368325,48.71,69960.82,31.0,0.01213,1e-05,1.65103]
[1780383373360,48.72,69967.56,31.0,0.01223,1e-05,1.66314]
[1780383378395,48.74,69965.56,31.0,0.01223,1e-05,1.66223]
[1780383381557,48.74,69954.05,31.0,0.01209,1e-05,1.64639]
[1780383382967,48.75,69945.15,31.0,0.01199,1e-05,1.63372]
[1780383383434,48.75,69922.77,31.0,0.01172,1e-05,1.60157]
[1780383384051,48.75,69922.77,31.0,0.01172,1e-05,1.60157]
[1780383386504,48.75,69907.41,31.0,0.01155,1e-05,1.58054]
[1780383386527,48.75,69882.73,31.0,0.01126,1e-05,1.54555]
[1780383386672,48.75,69882.73,31.0,0.01126,1e-05,1.54555]
[1780383386689,48.75,69882.73,31.0,0.01126,1e-05,1.54555]
[1780383387417,48.75,69882.73,31.0,0.01126,1e-05,1.54555]
[1780383387568,48.76,69885.42,31.0,0.0113,1e-05,1.55048]
[1780383387904,48.76,69885.42,31.0,0.0113,1e-05,1.55048]
[1780383388511,48.8,69904.55,31.0,0.01157,1e-05,1.58355]
[1780383389517,48.8,69874.33,31.0,0.01122,1e-05,1.5413]
[1780383391531,48.87,69893.59,31.0,0.01154,1e-05,1.57849]
[1780383394016,48.87,69895.21,31.0,0.01156,1e-05,1.58188]
[1780383394027,48.87,69895.21,31.0,0.01156,1e-05,1.58188]
[1780383394420,48.87,69895.21,31.0,0.01156,1e-05,1.58188]
[1780383398200,48.89,69915.45,31.0,0.01182,1e-05,1.61313]
[1780383400629,48.9,69896.96,31.0,0.01161,1e-05,1.58791]
[1780383403651,48.9,69890.89,31.0,0.01155,1e-05,1.58028]
[1780383409662,48.92,69891.21,31.0,0.01159,1e-05,1.58439]
[1780383412683,48.93,69875.64,31.0,0.01142,1e-05,1.56383]
[1780383417718,49.09,69865.23,31.0,0.01152,1e-05,1.57609]
[1780383419540,49.09,69865.23,31.0,0.01152,1e-05,1.57609]
[1780383422569,49.16,69857.85,31.0,0.01152,1e-05,1.57623]
[1780383422876,49.16,69865.79,31.0,0.01163,1e-05,1.58906]
[1780383423778,49.17,69884.05,31.0,0.01185,1e-05,1.61576]
[1780383424785,49.17,69898.39,31.0,0.01203,1e-05,1.63705]
[1780383425686,49.17,69898.39,31.0,0.01203,1e-05,1.63705]
[1780383426800,49.18,69901.9,31.0,0.01208,1e-05,1.64304]
[1780383428699,49.18,69888.03,31.0,0.01191,1e-05,1.62326]
[1780383429346,49.18,69888.03,31.0,0.01191,1e-05,1.62326]
[1780383429446,49.18,69891.08,31.0,0.01196,1e-05,1.62858]
[1780383431844,49.18,69907.29,31.0,0.01215,1e-05,1.65207]
[1780383437246,49.18,69912.34,31.0,0.01221,1e-05,1.65892]
[1780383443383,49.17,69916.2,31.0,0.01225,1e-05,1.66385]
[1780383446949,49.17,69929.9,31.0,0.01242,1e-05,1.6834]
[1780383451984,49.16,69928.07,31.0,0.01237,1e-05,1.67797]
[1780383457023,49.16,69931.47,31.0,0.01241,1e-05,1.68213]
[1780383459036,49.16,69946.16,31.0,0.01259,1e-05,1.70376]
[1780383460732,49.16,69945.93,31.0,0.01258,1e-05,1.70319]
[1780383461050,49.15,69945.73,31.0,0.01258,1e-05,1.70266]
[1780383462951,49.16,69952.05,31.0,0.01266,1e-05,1.71252]
[1780383462953,49.16,69952.05,31.0,0.01266,1e-05,1.71252]
[1780383464840,49.16,69956.79,31.0,0.01273,1e-05,1.72031]
[1780383465791,49.16,69961.17,31.0,0.01279,1e-05,1.72727]
[1780383466599,49.16,69961.17,31.0,0.01279,1e-05,1.72727]
[1780383467227,49.16,69963.54,31.0,0.01282,1e-05,1.73116]
[1780383467324,49.17,69967.58,31.0,0.01288,1e-05,1.73787]
[1780383469988,49.16,69975.25,31.0,0.01297,1e-05,1.74934]
[1780383470115,49.16,69973.34,31.0,0.01295,1e-05,1.74609]
[1780383475150,49.17,69974.03,31.0,0.01297,1e-05,1.74842]
[1780383479178,49.17,69986.93,31.0,0.01314,1e-05,1.76932]
[1780383480983,49.18,69988.19,31.0,0.01316,1e-05,1.7715]
[1780383486227,49.18,69976.9,31.0,0.01302,1e-05,1.75533]
[1780383486666,49.18,69976.9,31.0,0.01302,1e-05,1.75533]
[1780383486975,49.18,69976.9,31.0,0.01302,1e-05,1.75533]
[1780383496297,49.2,69989.41,31.0,0.01321,1e-05,1.77692]
[1780383501332,49.2,69983.64,31.0,0.01314,1e-05,1.76899]
[1780383506368,49.21,69976.06,31.0,0.01305,1e-05,1.75863]
[1780383511403,49.22,69978.4,31.0,0.01308,1e-05,1.76159]
[1780383516438,49.22,69973.85,31.0,0.01303,1e-05,1.75576]
[1780383519705,49.23,69980.31,31.0,0.01312,1e-05,1.76643]
[1780383524500,49.23,70006.72,31.0,0.01348,1e-05,1.8085]
[1780383529537,49.23,70007.92,31.0,0.0135,1e-05,1.8112]
[1780383534574,49.24,70003.9,31.0,0.01345,1e-05,1.80558]
[1780383539609,49.24,69999.22,31.0,0.0134,1e-05,1.79899]
[1780383544644,49.25,70012.13,31.0,0.01358,1e-05,1.82013]
[1780383547553,49.25,70019.25,31.0,0.01368,1e-05,1.83169]
[1780383550659,49.25,70026.39,31.0,0.01377,1e-05,1.84338]
[1780383552191,49.25,70017.1,31.0,0.01365,1e-05,1.82874]
[1780383554637,49.25,70019.0,31.0,0.01368,1e-05,1.83199]
[1780383554935,49.25,70020.02,31.0,0.01369,1e-05,1.83372]
[1780383556210,49.25,70021.26,31.0,0.01371,1e-05,1.83581]
[1780383561794,49.26,70006.08,31.0,0.01351,1e-05,1.81238]
[1780383566829,49.26,70000.82,31.0,0.01345,1e-05,1.80485]
[1780383571864,49.27,70002.33,31.0,0.01346,1e-05,1.80623]
[1780383577046,49.27,70004.17,31.0,0.01349,1e-05,1.80973]
[1780383582941,49.27,70000.64,31.0,0.01345,1e-05,1.8052]
[1780383587976,49.28,70007.49,31.0,0.01355,1e-05,1.81683]
[1780383589765,49.28,70007.49,31.0,0.01355,1e-05,1.81683]
[1780383589773,49.28,70007.49,31.0,0.01355,1e-05,1.81683]
[1780383589844,49.28,70007.93,31.0,0.01356,1e-05,1.81766]
[1780383590094,49.28,70007.93,31.0,0.01356,1e-05,1.81766]
[1780383590130,49.28,70007.93,31.0,0.01356,1e-05,1.81766]
[1780383593332,49.28,70005.57,31.0,0.01353,1e-05,1.81434]
[1780383597837,49.29,70007.01,31.0,0.01356,1e-05,1.81729]
[1780383597889,49.29,70007.01,31.0,0.01356,1e-05,1.81729]
[1780383602025,49.29,70015.22,31.0,0.01367,1e-05,1.83083]
[1780383603599,49.29,70024.58,31.0,0.0138,1e-05,1.84588]
[1780383603638,49.29,70038.52,31.0,0.01399,1e-05,1.86843]
[1780383605527,49.29,70037.15,31.0,0.01397,1e-05,1.86622]
[1780383606761,49.29,70031.25,31.0,0.01389,1e-05,1.85675]
[1780383607840,49.29,70042.53,31.0,0.01405,1e-05,1.87507]
[1780383608201,49.29,70042.53,31.0,0.01405,1e-05,1.87507]
[1780383609784,49.29,70041.91,31.0,0.01404,1e-05,1.8741]
[1780383611811,49.29,70055.11,31.0,0.01422,1e-05,1.89562]
[1780383612708,49.29,70051.14,31.0,0.01417,1e-05,1.88913]
[1780383613958,49.29,70039.97,31.0,0.01401,1e-05,1.87099]
[1780383614224,49.29,70039.97,31.0,0.01401,1e-05,1.87099]
[1780383615965,49.29,70022.9,31.0,0.01378,1e-05,1.8436]
[1780383618984,49.29,70017.34,31.0,0.01371,1e-05,1.835]
[1780383624029,49.3,70016.97,31.0,0.01371,1e-05,1.83493]
[1780383624290,49.3,70028.76,31.0,0.01387,1e-05,1.85389]
[1780383629325,49.28,70033.37,31.0,0.01391,1e-05,1.85874]
[1780383632961,49.27,70026.03,31.0,0.01378,1e-05,1.84312]
[1780383633353,49.27,70027.48,31.0,0.0138,1e-05,1.84544]
[1780383634165,49.27,70027.48,31.0,0.0138,1e-05,1.84544]
[1780383634360,49.27,70029.21,31.0,0.01382,1e-05,1.8483]
[1780383639397,49.26,70023.4,31.0,0.01372,1e-05,1.83661]
[1780383644249,49.25,70022.67,31.0,0.0137,1e-05,1.83359]
[1780383644431,49.25,70021.72,31.0,0.01368,1e-05,1.83161]
[1780383645552,49.25,70021.72,31.0,0.01368,1e-05,1.83161]
[1780383645575,49.25,70022.29,31.0,0.01369,1e-05,1.83273]
[1780383647639,49.25,70015.13,31.0,0.01359,1e-05,1.82134]
[1780383647723,49.24,70012.66,31.0,0.01355,1e-05,1.81655]
[1780383648767,49.24,70012.66,31.0,0.01355,1e-05,1.81655]
[1780383648782,49.24,70010.71,31.0,0.01353,1e-05,1.8136]
[1780383653029,49.24,70010.02,31.0,0.01351,1e-05,1.81127]
[1780383657939,49.23,70004.7,31.0,0.01342,1e-05,1.80084]
[1780383658529,49.22,69997.61,31.0,0.01332,1e-05,1.78932]
[1780383659204,49.22,69997.61,31.0,0.01332,1e-05,1.78932]
[1780383659536,49.22,69996.69,31.0,0.01331,1e-05,1.78805]
[1780383661475,49.22,69991.23,31.0,0.01323,1e-05,1.77916]
[1780383661489,49.22,69991.23,31.0,0.01323,1e-05,1.77916]
[1780383662695,49.22,69978.95,31.0,0.01307,1e-05,1.75974]
[1780383662797,49.22,69974.58,31.0,0.01301,1e-05,1.75234]
[1780383663830,49.22,69974.58,31.0,0.01301,1e-05,1.75234]
[1780383664655,49.22,69974.51,31.0,0.013,1e-05,1.75217]
[1780383667261,49.21,69970.24,31.0,0.01294,1e-05,1.74501]
[1780383667626,49.21,69970.24,31.0,0.01294,1e-05,1.74501]
[1780383669690,49.21,69949.52,31.0,0.01267,1e-05,1.71264]
[1780383673720,49.2,69920.5,31.0,0.0123,1e-05,1.66852]
[1780383678755,49.2,69916.06,31.0,0.01224,1e-05,1.66105]
[1780383683790,49.16,69919.92,31.0,0.01223,1e-05,1.66068]
[1780383687818,49.16,69905.01,31.0,0.01204,1e-05,1.63725]
[1780383689420,49.15,69904.77,31.0,0.01203,1e-05,1.63594]
[1780383690100,49.15,69898.31,31.0,0.01195,1e-05,1.62644]
[1780383692106,49.15,69880.98,31.0,0.01172,1e-05,1.5991]
[1780383692401,49.15,69880.98,31.0,0.01172,1e-05,1.5991]
[1780383692855,49.15,69879.42,31.0,0.01171,1e-05,1.59736]
[1780383694611,49.15,69875.84,31.0,0.01167,1e-05,1.59273]
[1780383699904,49.17,69854.5,31.0,0.01144,1e-05,1.56548]
[1780383701918,49.18,69840.71,31.0,0.01129,1e-05,1.54724]
[1780383703326,49.18,69844.51,31.0,0.01134,1e-05,1.55313]
[1780383703936,49.18,69855.28,31.0,0.01147,1e-05,1.56876]
[1780383704942,49.18,69868.79,31.0,0.01163,1e-05,1.58813]
[1780383708971,49.18,69853.48,31.0,0.01145,1e-05,1.56609]
[1780383711436,49.18,69846.64,31.0,0.01137,1e-05,1.55671]
[1780383711960,49.18,69846.64,31.0,0.01137,1e-05,1.55671]
[1780383711465,49.18,69838.44,31.0,0.01128,1e-05,1.54529]
[1780383712087,49.18,69824.61,31.0,0.01112,1e-05,1.52609]
[1780383713190,49.18,69824.61,31.0,0.01112,1e-05,1.52609]
[1780383715951,49.19,69812.77,31.0,0.01099,1e-05,1.51098]
[1780383716032,49.2,69809.61,31.0,0.01097,1e-05,1.50789]
[1780383721061,49.23,69804.31,31.0,0.01096,1e-05,1.50605]
[1780383724041,49.25,69818.01,31.0,0.01113,1e-05,1.52776]
[1780383727655,49.26,69819.01,31.0,0.01117,1e-05,1.53146]
[1780383727744,49.27,69824.28,31.0,0.01123,1e-05,1.53949]
[1780383729057,49.27,69826.81,31.0,0.01127,1e-05,1.54358]
[1780383731086,49.28,69815.02,31.0,0.01114,1e-05,1.52838]
[1780383735570,49.29,69805.62,31.0,0.01105,1e-05,1.51782]
[1780383735642,49.29,69805.62,31.0,0.01105,1e-05,1.51782]
[1780383736465,49.3,69798.97,31.0,0.01098,1e-05,1.50931]
[1780383736522,49.3,69798.97,31.0,0.01098,1e-05,1.50931]
[1780383736594,49.3,69774.98,31.0,0.01072,1e-05,1.47744]
[1780383738127,49.3,69775.82,31.0,0.01074,1e-05,1.47923]
[1780383738641,49.3,69775.82,31.0,0.01074,1e-05,1.47923]
[1780383738838,49.3,69775.82,31.0,0.01074,1e-05,1.47923]
[1780383739947,49.31,69776.72,31.0,0.01075,1e-05,1.4811]
[1780383739971,49.31,69786.41,31.0,0.01086,1e-05,1.49484]
[1780383740272,49.32,69800.87,31.0,0.01103,1e-05,1.51517]
[1780383742259,49.32,69808.02,31.0,0.01112,1e-05,1.52589]
[1780383742737,49.32,69808.02,31.0,0.01112,1e-05,1.52589]
[1780383747739,49.34,69819.27,31.0,0.01127,1e-05,1.54409]
[1780383750754,49.34,69833.22,31.0,0.01144,1e-05,1.56439]
[1780383753877,49.34,69812.38,31.0,0.01119,1e-05,1.53374]
[1780383757414,49.36,69798.41,31.0,0.01105,1e-05,1.51684]
[1780383760674,49.37,69783.66,31.0,0.0109,1e-05,1.49854]
[1780383766867,49.4,69774.82,31.0,0.01084,1e-05,1.49181]
[1780383767058,49.4,69774.82,31.0,0.01084,1e-05,1.49181]
[1780383770068,49.41,69775.3,31.0,0.01086,1e-05,1.49408]
[1780383776041,49.41,69761.59,31.0,0.01072,1e-05,1.47635]
[1780383778412,49.43,69758.38,31.0,0.0107,1e-05,1.47397]
[1780383778570,49.43,69740.25,31.0,0.0105,1e-05,1.45005]
[1780383779652,49.43,69740.25,31.0,0.0105,1e-05,1.45005]
[1780383779691,49.43,69735.88,31.0,0.01046,1e-05,1.44498]
[1780383781870,49.44,69720.57,31.0,0.01031,1e-05,1.42622]
[1780383782251,49.44,69720.57,31.0,0.01031,1e-05,1.42622]
[1780383784196,49.45,69709.69,31.0,0.0102,1e-05,1.41345]
[1780383787098,49.47,69693.96,31.0,0.01007,1e-05,1.39679]
[1780383787138,49.47,69693.96,31.0,0.01007,1e-05,1.39679]
[1780383787494,49.47,69693.96,31.0,0.01007,1e-05,1.39679]
[1780383787644,49.47,69673.25,31.0,0.00986,1e-05,1.37078]
[1780383789067,49.47,69673.25,31.0,0.00986,1e-05,1.37078]
[1780383789649,49.49,69667.09,31.0,0.00982,1e-05,1.36628]
[1780383789668,49.52,69658.44,31.0,0.00976,1e-05,1.35875]
[1780383790110,49.52,69658.44,31.0,0.00976,1e-05,1.35875]
[1780383791012,49.52,69658.44,31.0,0.00976,1e-05,1.35875]
[1780383791083,49.52,69681.73,31.0,0.01001,1e-05,1.38896]
[1780383791689,49.53,69707.28,31.0,0.01028,1e-05,1.42257]
[1780383792446,49.53,69707.28,31.0,0.01028,1e-05,1.42257]
[1780383792558,49.53,69707.28,31.0,0.01028,1e-05,1.42257]
[1780383792695,49.53,69687.02,31.0,0.01007,1e-05,1.39673]
[1780383795507,49.55,69688.45,31.0,0.01011,1e-05,1.40167]
[1780383795720,49.57,69717.13,31.0,0.01044,1e-05,1.44156]
[1780383796608,49.57,69717.13,31.0,0.01044,1e-05,1.44156]
[1780383796670,49.57,69717.13,31.0,0.01044,1e-05,1.44156]
[1780383796842,49.57,69725.58,31.0,0.01053,1e-05,1.45336]
[1780383797746,49.58,69739.98,31.0,0.0107,1e-05,1.47431]
[1780383800465,49.6,69751.34,31.0,0.01085,1e-05,1.49241]
[1780383800496,49.6,69751.34,31.0,0.01085,1e-05,1.49241]
[1780383803084,49.61,69767.19,31.0,0.01105,1e-05,1.51585]
[1780383804960,49.62,69785.2,31.0,0.01126,1e-05,1.54174]
[1780383807589,49.62,69768.44,31.0,0.01108,1e-05,1.51933]
[1780383810904,49.63,69782.41,31.0,0.01125,1e-05,1.54006]
[1780383811866,49.63,69802.53,31.0,0.01147,1e-05,1.56677]
[1780383817107,49.63,69800.12,31.0,0.01144,1e-05,1.56311]
[1780383821937,49.63,69786.15,31.0,0.01128,1e-05,1.54356]
[1780383825054,49.63,69779.85,31.0,0.01121,1e-05,1.53493]
[1780383825966,49.63,69761.71,31.0,0.011,1e-05,1.5102]
[1780383826972,49.63,69743.56,31.0,0.0108,1e-05,1.48578]
[1780383828040,49.63,69743.56,31.0,0.0108,1e-05,1.48578]
[1780383828062,49.63,69749.51,31.0,0.01087,1e-05,1.4939]
[1780383830299,49.64,69739.94,31.0,0.01077,1e-05,1.48178]
[1780383831000,49.64,69742.54,31.0,0.0108,1e-05,1.48587]
[1780383831208,49.64,69742.54,31.0,0.0108,1e-05,1.48587]
[1780383835748,49.65,69732.01,31.0,0.01069,1e-05,1.47272]
[1780383841949,49.65,69738.38,31.0,0.01077,1e-05,1.4821]
[1780383843414,49.66,69719.87,31.0,0.01057,1e-05,1.45818]
[1780383844096,49.66,69699.21,31.0,0.01036,1e-05,1.43168]
[1780383846110,49.67,69724.99,31.0,0.01065,1e-05,1.46678]
[1780383848590,49.68,69734.95,31.0,0.01076,1e-05,1.48126]
[1780383854171,49.68,69748.66,31.0,0.01093,1e-05,1.50093]
[1780383859213,49.7,69750.36,31.0,0.01096,1e-05,1.50506]
[1780383863243,49.7,69730.46,31.0,0.01074,1e-05,1.47872]
[1780383864473,49.7,69730.46,31.0,0.01074,1e-05,1.47872]
[1780383865865,49.7,69730.37,31.0,0.01074,1e-05,1.47874]
[1780383871302,49.7,69738.9,31.0,0.01083,1e-05,1.48934]
[1780383876337,49.71,69735.57,31.0,0.0108,1e-05,1.48544]
[1780383881373,49.71,69739.19,31.0,0.01085,1e-05,1.49087]
[1780383885622,49.71,69740.18,31.0,0.01086,1e-05,1.49255]
[1780383886665,49.71,69741.16,31.0,0.01087,1e-05,1.49398]
[1780383889069,49.72,69741.93,31.0,0.01089,1e-05,1.49567]
[1780383893015,49.72,69736.39,31.0,0.01083,1e-05,1.48867]
[1780383894755,49.72,69730.27,31.0,0.01076,1e-05,1.48075]
[1780383900336,49.73,69735.4,31.0,0.01083,1e-05,1.4883]
[1780383901558,49.73,69758.5,31.0,0.01108,1e-05,1.51952]
[1780383903825,49.73,69773.89,31.0,0.01126,1e-05,1.54074]
[1780383908603,49.73,69766.52,31.0,0.01118,1e-05,1.53138]
[1780383910554,49.74,69775.46,31.0,0.01129,1e-05,1.54421]
[1780383913509,49.74,69781.96,31.0,0.01136,1e-05,1.55329]
[1780383913624,49.74,69781.96,31.0,0.01136,1e-05,1.55329]
[1780383917782,49.75,69752.61,31.0,0.01104,1e-05,1.51482]
[1780383918395,49.75,69752.61,31.0,0.01104,1e-05,1.51482]
[1780383920903,49.75,69754.75,31.0,0.01107,1e-05,1.51834]
[1780383921958,49.76,69762.46,31.0,0.01117,1e-05,1.52956]
[1780383926870,49.77,69740.6,31.0,0.01094,1e-05,1.5019]
[1780383927737,49.77,69740.6,31.0,0.01094,1e-05,1.5019]
[1780383928618,49.77,69747.27,31.0,0.01101,1e-05,1.51102]
[1780383931956,49.78,69753.3,31.0,0.01109,1e-05,1.52036]
[1780383932769,49.78,69763.85,31.0,0.0112,1e-05,1.53365]
[1780383932912,49.78,69779.08,31.0,0.01138,1e-05,1.5547]
[1780383937947,49.78,69779.64,31.0,0.01138,1e-05,1.5555]
[1780383942982,49.78,69775.92,31.0,0.01134,1e-05,1.55036]
[1780383943495,49.78,69775.92,31.0,0.01134,1e-05,1.55036]
[1780383943526,49.78,69775.92,31.0,0.01134,1e-05,1.55036]
[1780383945932,49.78,69782.69,31.0,0.01142,1e-05,1.55978]
[1780383950620,49.79,69796.31,31.0,0.01159,1e-05,1.58055]
[1780383951554,49.79,69803.07,31.0,0.01167,1e-05,1.59048]
[1780383957086,49.79,69812.41,31.0,0.01178,1e-05,1.60327]
[1780383962125,49.79,69788.53,31.0,0.0115,1e-05,1.56931]
[1780383966152,49.79,69765.31,31.0,0.01123,1e-05,1.53712]
[1780383967244,49.79,69765.31,31.0,0.01123,1e-05,1.53712]
[1780383968897,49.79,69757.34,31.0,0.01114,1e-05,1.5263]
[1780383974208,49.79,69764.38,31.0,0.01122,1e-05,1.5363]
[1780383978236,49.79,69779.48,31.0,0.0114,1e-05,1.55731]
[1780383983271,49.79,69767.9,31.0,0.01127,1e-05,1.54133]
[1780383988306,49.79,69768.13,31.0,0.01127,1e-05,1.54185]
[1780383991326,49.79,69785.21,31.0,0.01146,1e-05,1.56393]
[1780383996362,49.79,69784.62,31.0,0.01145,1e-05,1.56308]
[1780383998376,49.79,69769.44,31.0,0.01127,1e-05,1.54209]
[1780384003411,49.8,69765.3,31.0,0.01123,1e-05,1.53663]
[1780384008446,49.8,69778.4,31.0,0.01139,1e-05,1.55541]
[1780384012314,49.8,69776.08,31.0,0.01136,1e-05,1.55223]
[1780384013891,49.8,69782.2,31.0,0.01143,1e-05,1.56077]
[1780384019528,49.81,69779.55,31.0,0.01141,1e-05,1.55805]
[1780384022550,49.81,69764.29,31.0,0.01123,1e-05,1.53701]
[1780384027585,49.81,69754.52,31.0,0.01113,1e-05,1.52398]
[1780384032621,49.81,69766.56,31.0,0.01127,1e-05,1.54125]
[1780384036649,49.81,69785.03,31.0,0.01148,1e-05,1.56695]
[1780384041684,49.81,69780.37,31.0,0.01143,1e-05,1.56041]
[1780384042690,49.81,69766.73,31.0,0.01127,1e-05,1.54155]
[1780384047726,49.82,69763.57,31.0,0.01124,1e-05,1.53744]
[1780384052967,49.82,69768.58,31.0,0.01128,1e-05,1.54287]
[1780384058805,49.82,69780.39,31.0,0.01142,1e-05,1.55938]
[1780384062832,49.82,69798.45,31.0,0.01163,1e-05,1.58463]
[1780384064846,49.82,69813.12,31.0,0.0118,1e-05,1.60528]
[1780384069882,49.81,69820.46,31.0,0.01189,1e-05,1.61534]
[1780384071896,49.81,69838.26,31.0,0.0121,1e-05,1.64073]
[1780384075444,49.81,69842.39,31.0,0.01215,1e-05,1.64643]
[1780384075675,49.81,69845.59,31.0,0.01218,1e-05,1.65094]
[1780384075712,49.81,69845.59,31.0,0.01218,1e-05,1.65094]
[1780384078947,49.81,69867.07,31.0,0.01244,1e-05,1.68173]
[1780384082969,49.8,69865.37,31.0,0.01242,1e-05,1.67859]
[1780384082977,49.8,69865.37,31.0,0.01242,1e-05,1.67859]
[1780384089023,49.79,69877.81,31.0,0.01256,1e-05,1.69559]
[1780384094058,49.79,69884.25,31.0,0.01263,1e-05,1.70399]
[1780384098086,49.78,69898.38,31.0,0.0128,1e-05,1.72414]
[1780384103121,49.77,69891.66,31.0,0.0127,1e-05,1.71269]
[1780384108157,49.77,69892.53,31.0,0.0127,1e-05,1.7127]
[1780384112185,49.76,69879.21,31.0,0.01251,1e-05,1.69011]
[1780384117220,49.76,69866.35,31.0,0.01235,1e-05,1.67013]
[1780384122255,49.75,69868.99,31.0,0.01237,1e-05,1.67312]
[1780384127290,49.75,69873.2,31.0,0.01241,1e-05,1.67839]
[1780384132325,49.74,69885.11,31.0,0.01255,1e-05,1.69498]
[1780384137360,49.73,69888.46,31.0,0.01259,1e-05,1.69884]
[1780384142396,49.73,69900.14,31.0,0.01272,1e-05,1.7151]
[1780384144409,49.72,69913.56,31.0,0.01289,1e-05,1.7348]
[1780384149445,49.71,69907.89,31.0,0.0128,1e-05,1.72476]
[1780384154480,49.71,69903.38,31.0,0.01274,1e-05,1.71663]
[1780384160523,49.7,69899.71,31.0,0.01268,1e-05,1.70965]
[1780384165558,49.69,69901.3,31.0,0.01269,1e-05,1.71082]
[1780384170595,49.68,69891.89,31.0,0.01256,1e-05,1.69566]
[1780384175629,49.68,69892.5,31.0,0.01254,1e-05,1.69376]
[1780384180664,49.67,69889.58,31.0,0.0125,1e-05,1.68839]
[1780384185698,49.67,69886.4,31.0,0.01245,1e-05,1.68271]
[1780384190737,49.66,69885.81,31.0,0.01244,1e-05,1.68092]
[1780384191740,49.66,69871.75,31.0,0.01226,1e-05,1.66004]
[1780384196776,49.66,69873.13,31.0,0.01227,1e-05,1.66131]
[1780384201813,49.65,69890.2,31.0,0.01248,1e-05,1.68569]
[1780384206991,49.65,69898.96,31.0,0.01258,1e-05,1.69776]
[1780384209827,49.64,69911.05,31.0,0.01272,1e-05,1.71519]
[1780384209856,49.64,69911.05,31.0,0.01272,1e-05,1.71519]
[1780384209872,49.64,69910.55,31.0,0.01272,1e-05,1.71419]
[1780384211759,49.64,69910.98,31.0,0.01272,1e-05,1.71514]
[1780384211886,49.64,69911.35,31.0,0.01273,1e-05,1.71599]
[1780384216921,49.64,69892.52,31.0,0.01248,1e-05,1.68669]
[1780384221956,49.63,69878.33,31.0,0.0123,1e-05,1.66482]
[1780384226991,49.63,69879.05,31.0,0.0123,1e-05,1.66512]
[1780384232026,49.62,69874.07,31.0,0.01222,1e-05,1.65531]
[1780384237062,49.62,69881.38,31.0,0.01231,1e-05,1.66529]
[1780384242099,49.61,69905.13,31.0,0.01259,1e-05,1.69963]
[1780384247134,49.61,69899.68,31.0,0.01252,1e-05,1.69045]
[1780384252169,49.6,69903.49,31.0,0.01256,1e-05,1.69504]
[1780384257204,49.6,69911.68,31.0,0.01265,1e-05,1.70617]
[1780384262239,49.59,69920.56,31.0,0.01275,1e-05,1.71828]
[1780384267274,49.58,69925.03,31.0,0.0128,1e-05,1.72379]
[1780384272308,49.57,69923.42,31.0,0.01277,1e-05,1.72009]
[1780384277344,49.57,69919.07,31.0,0.0127,1e-05,1.71229]
[1780384282380,49.56,69929.19,31.0,0.01282,1e-05,1.72636]
[1780384287418,49.55,69933.63,31.0,0.01286,1e-05,1.73174]
[1780384290439,49.55,69951.25,31.0,0.01308,1e-05,1.75777]
[1780384295476,49.54,69938.61,31.0,0.01289,1e-05,1.73515]
[1780384300511,49.53,69935.93,31.0,0.01285,1e-05,1.72971]
[1780384305546,49.52,69939.3,31.0,0.01288,1e-05,1.73348]
[1780384310581,49.52,69937.71,31.0,0.01285,1e-05,1.72972]
[1780384315615,49.51,69943.22,31.0,0.01291,1e-05,1.73678]
[1780384320667,49.5,69940.9,31.0,0.01287,1e-05,1.73189]
[1780384322695,49.5,69919.05,31.0,0.01258,1e-05,1.69844]
[1780384327717,49.49,69906.87,31.0,0.01242,1e-05,1.67941]
[1780384332752,49.49,69900.43,31.0,0.01234,1e-05,1.66906]
[1780384337787,49.48,69906.32,31.0,0.0124,1e-05,1.677]
[1780384342822,49.48,69914.89,31.0,0.0125,1e-05,1.68887]
[1780384347857,49.47,69919.82,31.0,0.01256,1e-05,1.6953]
[1780384352892,49.47,69932.66,31.0,0.0127,1e-05,1.71175]
[1780384356930,49.46,69915.78,31.0,0.01248,1e-05,1.68557]
[1780384361966,49.46,69915.54,31.0,0.01247,1e-05,1.68428]
[1780384367004,49.45,69917.29,31.0,0.01248,1e-05,1.6858]
[1780384372039,49.45,69924.66,31.0,0.01256,1e-05,1.69589]
[1780384377075,49.44,69928.9,31.0,0.01261,1e-05,1.70122]
[1780384382112,49.43,69922.39,31.0,0.01252,1e-05,1.69047]
[1780384382974,49.43,69922.39,31.0,0.01252,1e-05,1.69047]
[1780384382995,49.43,69922.39,31.0,0.01252,1e-05,1.69047]
[1780384383066,49.43,69922.39,31.0,0.01252,1e-05,1.69047]
[1780384383347,49.43,69922.39,31.0,0.01252,1e-05,1.69047]
[1780384392182,49.42,69918.43,31.0,0.01245,1e-05,1.68275]
[1780384397217,49.42,69924.81,31.0,0.01252,1e-05,1.69134]
[1780384402252,49.41,69923.31,31.0,0.0125,1e-05,1.68816]
[1780384407287,49.41,69931.11,31.0,0.01259,1e-05,1.69887]
[1780384412323,49.4,69928.4,31.0,0.01253,1e-05,1.69201]
[1780384417358,49.4,69929.58,31.0,0.01254,1e-05,1.6928]
[1780384422393,49.39,69929.71,31.0,0.01253,1e-05,1.69201]
[1780384426420,49.39,69943.53,31.0,0.0127,1e-05,1.71199]
[1780384429442,49.38,69957.91,31.0,0.01288,1e-05,1.73307]
[1780384434477,49.37,69958.91,31.0,0.01288,1e-05,1.73322]
[1780384439512,49.37,69960.64,31.0,0.01289,1e-05,1.73454]
[1780384444548,49.36,69972.83,31.0,0.01304,1e-05,1.75177]
[1780384449583,49.35,69973.91,31.0,0.01304,1e-05,1.75192]
[1780384454618,49.34,69959.17,31.0,0.01283,1e-05,1.72794]
[1780384459653,49.34,69958.44,31.0,0.01281,1e-05,1.72559]
[1780384464688,49.33,69957.87,31.0,0.0128,1e-05,1.72349]
[1780384469724,49.32,69959.34,31.0,0.0128,1e-05,1.72449]
[1780384474761,49.31,69958.32,31.0,0.01277,1e-05,1.71992]
[1780384479796,49.31,69960.13,31.0,0.01278,1e-05,1.72144]
[1780384484831,49.3,69959.03,31.0,0.01276,1e-05,1.71857]
[1780384489866,49.29,69958.87,31.0,0.01274,1e-05,1.71714]
[1780384494901,49.29,69958.25,31.0,0.01273,1e-05,1.71504]
[1780384499936,49.28,69954.34,31.0,0.01267,1e-05,1.70802]
[1780384504971,49.28,69961.1,31.0,0.01274,1e-05,1.71711]
[1780384509940,49.27,69977.55,31.0,0.01294,1e-05,1.74101]
[1780384511013,49.27,69991.17,31.0,0.01312,1e-05,1.76172]
[1780384516059,49.26,69999.23,31.0,0.01321,1e-05,1.77266]
[1780384520222,49.25,70004.98,31.0,0.01328,1e-05,1.7803]
[1780384520507,49.25,70004.98,31.0,0.01328,1e-05,1.7803]
[1780384526409,49.24,70018.25,31.0,0.01344,1e-05,1.79929]
[1780384526956,49.24,70018.25,31.0,0.01344,1e-05,1.79929]
[1780384526986,49.24,70020.61,31.0,0.01346,1e-05,1.80226]
[1780384532173,49.22,70026.69,31.0,0.01351,1e-05,1.80773]
[1780384537208,49.21,70031.38,31.0,0.01356,1e-05,1.81325]
[1780384542243,49.2,70036.78,31.0,0.01361,1e-05,1.81978]
[1780384547278,49.19,70044.15,31.0,0.0137,1e-05,1.82942]
[1780384552313,49.18,70038.98,31.0,0.01361,1e-05,1.81907]
[1780384554495,49.18,70039.37,31.0,0.01361,1e-05,1.81928]
[1780384554555,49.18,70039.37,31.0,0.01361,1e-05,1.81928]
[1780384562385,49.16,70045.62,31.0,0.01366,1e-05,1.82557]
[1780384564399,49.15,70061.31,31.0,0.01387,1e-05,1.84986]
[1780384569434,49.1,70059.93,31.0,0.01376,1e-05,1.83729]
[1780384574469,49.02,70058.89,31.0,0.01363,1e-05,1.82226]
[1780384579506,48.99,70066.72,31.0,0.01369,1e-05,1.82909]
[1780384582532,48.99,70082.43,31.0,0.01389,1e-05,1.85312]
[1780384587568,48.97,70092.01,31.0,0.01401,1e-05,1.86632]
[1780384592603,48.96,70089.13,31.0,0.01393,1e-05,1.85739]
[1780384597638,48.95,70092.51,31.0,0.01396,1e-05,1.86051]
[1780384602674,48.94,70088.9,31.0,0.01389,1e-05,1.85237]
[1780384607709,48.92,70094.68,31.0,0.01395,1e-05,1.85946]
[1780384612749,48.91,70100.94,31.0,0.01401,1e-05,1.8673]
[1780384617785,48.9,70099.51,31.0,0.01397,1e-05,1.8626]
[1780384622822,48.89,70096.36,31.0,0.01391,1e-05,1.85513]
[1780384627857,48.87,70106.26,31.0,0.01403,1e-05,1.86888]
[1780384632893,48.86,70102.84,31.0,0.01396,1e-05,1.8609]
[1780384637934,48.83,70102.97,31.0,0.0139,1e-05,1.85457]
[1780384638937,48.8,70085.13,31.0,0.01362,1e-05,1.82124]
[1780384641958,48.78,70099.4,31.0,0.01377,1e-05,1.83945]
[1780384646993,48.68,70103.02,31.0,0.01368,1e-05,1.82832]
[1780384649006,48.68,70120.12,31.0,0.0139,1e-05,1.85519]
[1780384654042,48.67,70136.02,31.0,0.01409,1e-05,1.87704]
[1780384659077,48.56,70140.22,31.0,0.01398,1e-05,1.86428]
[1780384664115,48.47,70139.74,31.0,0.01382,1e-05,1.84508]
[1780384665572,48.44,70142.09,31.0,0.01381,1e-05,1.84464]
[1780384671165,48.32,70134.93,31.0,0.01351,1e-05,1.80959]
[1780384676201,48.31,70130.1,31.0,0.01343,1e-05,1.80006]
[1780384681365,48.28,70129.4,31.0,0.01338,1e-05,1.79458]
[1780384687278,48.23,70132.35,31.0,0.01333,1e-05,1.78849]
[1780384690642,48.22,70139.56,31.0,0.01342,1e-05,1.79941]
[1780384693702,48.22,70153.05,31.0,0.0136,1e-05,1.82014]
[1780384698355,48.19,70138.14,31.0,0.01334,1e-05,1.79032]
[1780384703390,48.16,70135.26,31.0,0.01326,1e-05,1.7807]
[1780384708425,48.15,70138.52,31.0,0.01329,1e-05,1.78408]
[1780384713460,48.14,70140.22,31.0,0.01328,1e-05,1.78341]
[1780384719160,48.13,70143.9,31.0,0.01332,1e-05,1.78805]
[1780384721516,48.13,70158.86,31.0,0.01352,1e-05,1.8108]
[1780384726551,48.12,70154.82,31.0,0.01345,1e-05,1.80251]
[1780384731584,48.11,70161.4,31.0,0.01352,1e-05,1.81173]
[1780384732800,48.11,70159.16,31.0,0.01349,1e-05,1.80776]
[1780384732822,48.11,70158.53,31.0,0.01348,1e-05,1.80639]
[1780384733862,48.11,70158.53,31.0,0.01348,1e-05,1.80639]
[1780384733954,48.11,70158.74,31.0,0.01348,1e-05,1.80695]
[1780384739648,48.1,70160.7,31.0,0.01349,1e-05,1.80802]
[1780384742669,48.09,70145.4,31.0,0.01327,1e-05,1.78245]
[1780384747704,48.04,70130.89,31.0,0.01301,1e-05,1.75087]
[1780384752739,48.03,70111.45,31.0,0.01272,1e-05,1.71727]
[1780384757774,48.02,70108.12,31.0,0.01267,1e-05,1.71129]
[1780384762809,48.02,70106.16,31.0,0.01264,1e-05,1.70746]
[1780384767844,48.01,70111.52,31.0,0.0127,1e-05,1.71497]
[1780384772879,48.01,70111.81,31.0,0.01269,1e-05,1.71277]
[1780384777914,48.0,70107.76,31.0,0.01263,1e-05,1.70569]
[1780384782951,48.0,70103.96,31.0,0.01257,1e-05,1.69909]
[1780384787986,48.0,70102.25,31.0,0.01254,1e-05,1.69575]
[1780384793022,47.99,70099.78,31.0,0.01251,1e-05,1.69131]
[1780384799066,47.99,70098.76,31.0,0.01249,1e-05,1.68898]
[1780384804101,47.99,70089.03,31.0,0.01236,1e-05,1.67351]
[1780384807122,47.98,70073.16,31.0,0.01215,1e-05,1.64923]
[1780384812160,47.98,70079.19,31.0,0.01223,1e-05,1.65806]
[1780384817195,47.98,70087.2,31.0,0.01232,1e-05,1.66981]
[1780384822230,47.98,70080.28,31.0,0.01223,1e-05,1.65888]
[1780384826994,47.98,70080.51,31.0,0.01223,1e-05,1.65893]
[1780384827082,47.98,70080.51,31.0,0.01223,1e-05,1.65893]
[1780384827494,47.98,70080.51,31.0,0.01223,1e-05,1.65886]
[1780384833307,47.97,70085.38,31.0,0.01228,1e-05,1.66403]
[1780384838342,47.97,70089.52,31.0,0.01233,1e-05,1.66988]
[1780384843377,47.97,70092.27,31.0,0.01236,1e-05,1.67358]
[1780384848447,47.97,70088.54,31.0,0.01231,1e-05,1.66739]
[1780384853483,47.96,70075.82,31.0,0.01214,1e-05,1.64771]
[1780384858518,47.96,70079.95,31.0,0.01219,1e-05,1.65362]
[1780384863553,47.96,70065.72,31.0,0.01201,1e-05,1.63192]
[1780384866574,47.96,70050.25,31.0,0.01182,1e-05,1.6088]
[1780384867884,47.96,70050.25,31.0,0.01182,1e-05,1.6088]
[1780384867887,47.96,70050.25,31.0,0.01182,1e-05,1.6088]
[1780384872616,47.97,70027.18,31.0,0.01156,1e-05,1.57751]
[1780384877657,47.99,70032.66,31.0,0.01164,1e-05,1.58806]
[1780384879794,47.99,70033.95,31.0,0.01166,1e-05,1.59044]
[1780384882693,47.99,70050.82,31.0,0.01188,1e-05,1.61581]
[1780384887727,47.99,70041.57,31.0,0.01176,1e-05,1.60214]
[1780384892762,47.99,70049.29,31.0,0.01184,1e-05,1.61187]
[1780384897797,47.99,70053.28,31.0,0.01189,1e-05,1.61778]
[1780384902831,47.99,70052.14,31.0,0.01188,1e-05,1.61606]
[1780384907867,47.99,70050.98,31.0,0.01187,1e-05,1.61434]
[1780384912902,47.99,70050.81,31.0,0.01186,1e-05,1.61409]
[1780384917937,47.99,70050.62,31.0,0.01186,1e-05,1.61382]
[1780384922973,47.99,70046.98,31.0,0.01182,1e-05,1.60847]
[1780384928008,47.99,70046.54,31.0,0.01181,1e-05,1.6079]
[1780384933042,47.99,70047.55,31.0,0.01182,1e-05,1.60946]
[1780384938077,48.0,70044.0,31.0,0.01178,1e-05,1.6043]
[1780384943112,48.0,70045.15,31.0,0.0118,1e-05,1.60609]
[1780384948147,48.0,70049.3,31.0,0.01185,1e-05,1.61227]
[1780384953189,48.0,70038.76,31.0,0.01171,1e-05,1.59515]
[1780384958224,48.0,70041.61,31.0,0.01174,1e-05,1.59949]
[1780384963259,48.0,70042.67,31.0,0.01176,1e-05,1.60116]
[1780384968295,48.0,70041.53,31.0,0.01174,1e-05,1.59957]
[1780384973329,48.0,70038.54,31.0,0.01171,1e-05,1.5953]
[1780384978364,48.0,70038.68,31.0,0.01171,1e-05,1.59563]
[1780384980350,48.0,70038.8,31.0,0.01171,1e-05,1.59583]
[1780384985415,48.0,70028.28,31.0,0.01159,1e-05,1.58066]
[1780384990450,48.0,70016.1,31.0,0.01144,1e-05,1.56332]
[1780384995485,48.01,70024.02,31.0,0.01154,1e-05,1.57514]
[1780385000520,48.01,70022.23,31.0,0.01152,1e-05,1.5728]
[1780385005556,48.01,70021.95,31.0,0.01152,1e-05,1.57271]
[1780385010594,48.01,70017.89,31.0,0.01147,1e-05,1.56715]
[1780385015632,48.01,70009.86,31.0,0.01137,1e-05,1.55426]
[1780385021039,48.01,70002.92,31.0,0.01129,1e-05,1.54469]
[1780385026707,48.02,70004.49,31.0,0.01132,1e-05,1.54765]
[1780385029728,48.02,70019.77,31.0,0.0115,1e-05,1.56995]
[1780385034764,48.02,70019.01,31.0,0.01149,1e-05,1.5692]
[1780385037788,48.02,70005.55,31.0,0.01134,1e-05,1.55]
[1780385042823,48.03,70005.44,31.0,0.01134,1e-05,1.55039]
[1780385047860,48.03,70001.94,31.0,0.0113,1e-05,1.54586]
[1780385052895,48.03,70001.63,31.0,0.0113,1e-05,1.54592]
[1780385056031,48.03,70001.47,31.0,0.0113,1e-05,1.54589]
[1780385057480,48.03,70001.24,31.0,0.0113,1e-05,1.54566]
[1780385058937,48.04,69979.05,31.0,0.01104,1e-05,1.51451]
[1780385063972,48.04,69969.55,31.0,0.01094,1e-05,1.50201]
[1780385069007,48.05,69977.29,31.0,0.01104,1e-05,1.51369]
[1780385074049,48.05,69981.0,31.0,0.01107,1e-05,1.51802]
[1780385079084,48.06,69983.96,31.0,0.01111,1e-05,1.52292]
[1780385084119,48.06,69983.45,31.0,0.01111,1e-05,1.52287]
[1780385089154,48.06,69980.91,31.0,0.01109,1e-05,1.51996]
[1780385094189,48.07,69971.0,31.0,0.01098,1e-05,1.50674]
[1780385097210,48.07,69952.02,31.0,0.01077,1e-05,1.48088]
[1780385101239,48.08,69934.1,31.0,0.01057,1e-05,1.45716]
[1780385103253,48.08,69914.05,31.0,0.01036,1e-05,1.43056]
[1780385104418,48.08,69893.69,31.0,0.01014,1e-05,1.40373]
[1780385109301,48.09,69878.89,31.0,0.00999,1e-05,1.38602]
[1780385114336,48.1,69861.53,31.0,0.00982,1e-05,1.36529]
[1780385116800,48.11,69850.61,31.0,0.00972,1e-05,1.35205]
[1780385120378,48.12,69836.15,31.0,0.00958,1e-05,1.33528]
[1780385124405,48.16,69822.62,31.0,0.00949,1e-05,1.32394]
[1780385127357,48.16,69817.16,31.0,0.00944,1e-05,1.31801]
[1780385127501,48.16,69817.16,31.0,0.00944,1e-05,1.31801]
[1780385127573,48.16,69817.16,31.0,0.00944,1e-05,1.31801]
[1780385127783,48.17,69820.6,31.0,0.00948,1e-05,1.3228]
[1780385130450,48.2,69845.99,31.0,0.00979,1e-05,1.36042]
[1780385135489,48.21,69851.62,31.0,0.00985,1e-05,1.36806]
[1780385140613,48.22,69859.77,31.0,0.00995,1e-05,1.38052]
[1780385144462,48.23,69847.69,31.0,0.00983,1e-05,1.36599]
[1780385144641,48.23,69847.49,31.0,0.00983,1e-05,1.36612]
[1780385147464,48.24,69848.57,31.0,0.00985,1e-05,1.3683]
[1780385152697,48.25,69846.23,31.0,0.00985,1e-05,1.3676]
[1780385157732,48.27,69846.55,31.0,0.00987,1e-05,1.36993]
[1780385161956,48.27,69846.55,31.0,0.00988,1e-05,1.37106]
[1780385162057,48.28,69846.19,31.0,0.00988,1e-05,1.37134]
[1780385165495,48.28,69834.71,31.0,0.00976,1e-05,1.35694]
[1780385165539,48.28,69834.71,31.0,0.00976,1e-05,1.35694]
[1780385170604,48.3,69836.22,31.0,0.0098,1e-05,1.36166]
[1780385172450,48.3,69819.48,31.0,0.00963,1e-05,1.34108]
[1780385173845,48.31,69799.04,31.0,0.00943,1e-05,1.31575]
[1780385177359,48.31,69805.73,31.0,0.0095,1e-05,1.32503]
[1780385182908,48.41,69817.04,31.0,0.00974,1e-05,1.35384]
[1780385187944,48.42,69819.45,31.0,0.00978,1e-05,1.35889]
[1780385189649,48.42,69819.45,31.0,0.00978,1e-05,1.35889]
[1780385193986,48.43,69836.19,31.0,0.00996,1e-05,1.38081]
[1780385199021,48.44,69817.03,31.0,0.00977,1e-05,1.35788]
[1780385203050,48.45,69802.82,31.0,0.00964,1e-05,1.34175]
[1780385208085,48.47,69801.3,31.0,0.00964,1e-05,1.34191]
[1780385213120,48.48,69815.07,31.0,0.0098,1e-05,1.36145]
[1780385218155,48.49,69823.6,31.0,0.00991,1e-05,1.37428]
[1780385223191,48.51,69812.26,31.0,0.0098,1e-05,1.36154]
[1780385228244,48.54,69818.02,31.0,0.00991,1e-05,1.37432]
[1780385233279,48.55,69813.16,31.0,0.00987,1e-05,1.36987]
[1780385237307,48.58,69796.39,31.0,0.00974,1e-05,1.35335]
[1780385242342,48.71,69792.28,31.0,0.00985,1e-05,1.36723]
[1780385247377,48.74,69797.95,31.0,0.00996,1e-05,1.37969]
[1780385252412,48.75,69803.6,31.0,0.01002,1e-05,1.38715]
[1780385257549,48.76,69804.88,31.0,0.01004,1e-05,1.39012]
[1780385257556,48.76,69804.88,31.0,0.01004,1e-05,1.39012]
[1780385262894,48.78,69792.6,31.0,0.00995,1e-05,1.37814]
[1780385268529,48.81,69774.31,31.0,0.00979,1e-05,1.35909]
[1780385271921,48.83,69767.04,31.0,0.00974,1e-05,1.35206]
[1780385272558,48.83,69753.41,31.0,0.0096,1e-05,1.33563]
[1780385277593,48.86,69756.04,31.0,0.00966,1e-05,1.34302]
[1780385282840,48.88,69758.53,31.0,0.00971,1e-05,1.3493]
[1780385290685,48.93,69767.75,31.0,0.00987,1e-05,1.36817]
[1780385293436,48.93,69780.93,31.0,0.01002,1e-05,1.38656]
[1780385293838,48.94,69785.38,31.0,0.01007,1e-05,1.39304]
[1780385295725,48.95,69801.58,31.0,0.01026,1e-05,1.41574]
[1780385295960,48.95,69801.58,31.0,0.01026,1e-05,1.41574]
[1780385300248,48.97,69809.06,31.0,0.01036,1e-05,1.42864]
[1780385302043,48.98,69823.68,31.0,0.01053,1e-05,1.44954]
[1780385302993,48.98,69823.16,31.0,0.01054,1e-05,1.44957]
[1780385308360,49.01,69830.35,31.0,0.01064,1e-05,1.46278]
[1780385313851,49.03,69829.79,31.0,0.01066,1e-05,1.46464]
[1780385318886,49.05,69824.91,31.0,0.01064,1e-05,1.46162]
[1780385324107,49.07,69824.95,31.0,0.01066,1e-05,1.4645]
[1780385324168,49.08,69827.26,31.0,0.0107,1e-05,1.46902]
[1780385329962,49.09,69822.89,31.0,0.01066,1e-05,1.46416]
[1780385331978,49.09,69791.15,31.0,0.01032,1e-05,1.42243]
[1780385333283,49.09,69791.15,31.0,0.01032,1e-05,1.42243]
[1780385339032,49.1,69783.6,31.0,0.01025,1e-05,1.41449]
[1780385344067,49.11,69793.2,31.0,0.01037,1e-05,1.42841]
[1780385349103,49.12,69793.17,31.0,0.01038,1e-05,1.42989]
[1780385350308,49.12,69793.17,31.0,0.01038,1e-05,1.42989]
[1780385356152,49.13,69793.35,31.0,0.01039,1e-05,1.43188]
[1780385361938,49.14,69793.88,31.0,0.01041,1e-05,1.43381]
[1780385367229,49.15,69794.3,31.0,0.01043,1e-05,1.43583]
[1780385372264,49.16,69795.65,31.0,0.01044,1e-05,1.43723]
[1780385377299,49.16,69796.46,31.0,0.01046,1e-05,1.43948]
[1780385382334,49.17,69797.74,31.0,0.01048,1e-05,1.44234]
[1780385387369,49.18,69806.48,31.0,0.01059,1e-05,1.45508]
[1780385392405,49.18,69814.05,31.0,0.01068,1e-05,1.46622]
[1780385397441,49.19,69821.7,31.0,0.01077,1e-05,1.47739]
[1780385402476,49.19,69822.33,31.0,0.01079,1e-05,1.47908]
[1780385407511,49.2,69830.73,31.0,0.01089,1e-05,1.49127]
[1780385412549,49.2,69840.79,31.0,0.011,1e-05,1.50553]
[1780385417584,49.21,69843.37,31.0,0.01104,1e-05,1.50978]
[1780385420605,49.21,69825.74,31.0,0.01084,1e-05,1.48605]
[1780385423780,49.21,69829.88,31.0,0.01089,1e-05,1.49197]
[1780385427605,49.21,69820.78,31.0,0.0108,1e-05,1.48026]
[1780385427820,49.21,69820.78,31.0,0.0108,1e-05,1.48026]
[1780385428108,49.22,69821.02,31.0,0.0108,1e-05,1.48074]
[1780385428330,49.22,69821.02,31.0,0.0108,1e-05,1.48074]
[1780385433702,49.22,69828.66,31.0,0.01088,1e-05,1.4904]
[1780385435583,49.22,69828.36,31.0,0.01088,1e-05,1.49014]
[1780385440751,49.23,69842.73,31.0,0.01105,1e-05,1.5106]
[1780385445785,49.23,69838.87,31.0,0.01101,1e-05,1.50583]
[1780385450821,49.23,69839.12,31.0,0.01102,1e-05,1.50678]
[1780385455856,49.24,69850.46,31.0,0.01115,1e-05,1.52294]
[1780385460890,49.24,69853.13,31.0,0.01119,1e-05,1.52707]
[1780385465927,49.24,69854.44,31.0,0.0112,1e-05,1.52932]
[1780385470962,49.24,69863.56,31.0,0.01131,1e-05,1.54235]
[1780385473986,49.25,69877.67,31.0,0.01148,1e-05,1.56229]
[1780385479021,49.25,69877.2,31.0,0.01147,1e-05,1.56174]
[1780385484060,49.25,69878.09,31.0,0.01149,1e-05,1.56311]
[1780385489095,49.25,69881.03,31.0,0.01152,1e-05,1.56737]
[1780385494129,49.25,69887.89,31.0,0.01159,1e-05,1.57547]
[1780385499165,49.25,69894.34,31.0,0.01167,1e-05,1.58464]
[1780385504200,49.25,69893.32,31.0,0.01165,1e-05,1.58313]
[1780385509235,49.25,69894.62,31.0,0.01167,1e-05,1.58494]
[1780385514270,49.25,69906.39,31.0,0.01181,1e-05,1.60171]
[1780385517694,49.25,69923.9,31.0,0.01202,1e-05,1.62685]
[1780385524340,49.24,69932.53,31.0,0.01212,1e-05,1.63873]
[1780385529375,49.24,69933.5,31.0,0.01213,1e-05,1.63962]
[1780385532396,49.24,69951.07,31.0,0.01234,1e-05,1.66516]
[1780385534410,49.23,69970.49,31.0,0.01258,1e-05,1.69384]
[1780385539445,49.23,69974.1,31.0,0.01262,1e-05,1.69822]
[1780385543131,49.23,69982.64,31.0,0.01273,1e-05,1.7107]
[1780385552486,49.21,69988.36,31.0,0.01277,1e-05,1.71524]
[1780385553211,49.21,69992.5,31.0,0.01282,1e-05,1.7213]
[1780385556568,49.2,70009.66,31.0,0.01303,1e-05,1.7465]
[1780385561607,49.16,70020.92,31.0,0.01311,1e-05,1.75634]
[1780385566642,49.08,70017.28,31.0,0.01294,1e-05,1.73584]
[1780385571678,49.02,70017.86,31.0,0.01285,1e-05,1.72575]
[1780385576711,48.96,70025.91,31.0,0.01286,1e-05,1.72743]
[1780385581752,48.93,70012.71,31.0,0.01264,1e-05,1.70164]
[1780385582758,48.92,69999.26,31.0,0.01247,1e-05,1.68111]
[1780385585779,48.92,70014.86,31.0,0.01267,1e-05,1.70416]
[1780385590814,48.92,70017.14,31.0,0.01269,1e-05,1.70657]
[1780385593871,48.91,69981.01,31.0,0.01222,1e-05,1.65185]
[1780385594310,48.91,69981.01,31.0,0.01222,1e-05,1.65185]
[1780385594342,48.91,69981.01,31.0,0.01222,1e-05,1.65185]
[1780385601440,48.91,69987.11,31.0,0.01229,1e-05,1.65998]
[1780385601442,48.91,69987.11,31.0,0.01229,1e-05,1.65998]
[1780385601451,48.91,69987.11,31.0,0.01229,1e-05,1.65998]
[1780385606928,48.9,69991.64,31.0,0.01234,1e-05,1.66594]
[1780385609949,48.9,70013.86,31.0,0.01262,1e-05,1.69893]
[1780385614992,48.89,70020.24,31.0,0.01268,1e-05,1.70576]
[1780385620035,48.89,70024.08,31.0,0.01272,1e-05,1.71052]
[1780385625073,48.88,70038.05,31.0,0.01289,1e-05,1.73077]
[1780385630105,48.87,70039.72,31.0,0.0129,1e-05,1.73206]
[1780385635141,48.87,70031.65,31.0,0.01279,1e-05,1.71841]
[1780385640177,48.86,70015.08,31.0,0.01256,1e-05,1.69205]
[1780385642190,48.86,69998.92,31.0,0.01236,1e-05,1.66739]
[1780385647225,48.86,69994.99,31.0,0.0123,1e-05,1.66089]
[1780385652260,48.85,69995.89,31.0,0.01231,1e-05,1.66163]
[1780385657297,48.85,70005.26,31.0,0.01242,1e-05,1.67498]
[1780385662333,48.84,70003.89,31.0,0.0124,1e-05,1.67221]
[1780385667368,48.84,70004.18,31.0,0.01239,1e-05,1.67198]
[1780385671396,48.84,70023.35,31.0,0.01262,1e-05,1.6986]
[1780385676431,48.83,70028.54,31.0,0.01268,1e-05,1.70557]
[1780385681467,48.83,70016.11,31.0,0.01251,1e-05,1.68573]
[1780385686502,48.82,70007.07,31.0,0.01239,1e-05,1.67129]
[1780385691567,48.82,70009.39,31.0,0.01241,1e-05,1.6741]
[1780385696605,48.81,70011.92,31.0,0.01244,1e-05,1.67705]
[1780385701640,48.81,70018.76,31.0,0.01252,1e-05,1.68659]
[1780385706675,48.8,69998.59,31.0,0.01226,1e-05,1.65556]
[1780385711720,48.8,69991.09,31.0,0.01216,1e-05,1.6439]
[1780385716751,48.8,69989.15,31.0,0.01213,1e-05,1.64061]
[1780385721787,48.8,69989.76,31.0,0.01214,1e-05,1.64109]
[1780385726822,48.79,69990.96,31.0,0.01215,1e-05,1.64244]
[1780385731856,48.79,69992.76,31.0,0.01215,1e-05,1.64293]
[1780385736892,48.79,69999.63,31.0,0.01223,1e-05,1.65266]
[1780385741927,48.79,69999.97,31.0,0.01223,1e-05,1.65266]
[1780385743941,48.79,69980.25,31.0,0.01199,1e-05,1.62335]
[1780385748976,48.78,69988.76,31.0,0.01209,1e-05,1.63559]
[1780385750990,48.78,70010.47,31.0,0.01236,1e-05,1.66772]
[1780385756025,48.78,70018.67,31.0,0.01246,1e-05,1.67935]
[1780385761065,48.77,70020.09,31.0,0.01247,1e-05,1.6807]
[1780385766096,48.77,70032.8,31.0,0.01263,1e-05,1.69914]
[1780385771131,48.76,70035.28,31.0,0.01265,1e-05,1.70196]
[1780385776168,48.76,70051.31,31.0,0.01285,1e-05,1.72548]
[1780385776495,48.76,70051.31,31.0,0.01285,1e-05,1.72548]
[1780385777156,48.76,70051.31,31.0,0.01285,1e-05,1.72548]
[1780385782757,48.75,70066.41,31.0,0.01303,1e-05,1.74733]
[1780385791275,48.74,70082.06,31.0,0.01321,1e-05,1.76735]
[1780385793290,48.73,70099.33,31.0,0.01344,1e-05,1.79433]
[1780385798324,48.72,70109.26,31.0,0.01355,1e-05,1.80795]
[1780385800338,48.72,70094.48,31.0,0.01334,1e-05,1.78368]
[1780385805373,48.71,70084.17,31.0,0.01319,1e-05,1.76575]
[1780385810417,48.7,70087.93,31.0,0.01323,1e-05,1.77008]
[1780385815450,48.69,70096.42,31.0,0.01333,1e-05,1.78185]
[1780385820485,48.68,70083.47,31.0,0.01314,1e-05,1.75979]
[1780385825520,48.67,70084.76,31.0,0.01314,1e-05,1.76034]
[1780385830555,48.66,70091.34,31.0,0.01322,1e-05,1.76915]
[1780385834555,48.66,70094.43,31.0,0.01325,1e-05,1.77307]
[1780385834684,48.66,70094.43,31.0,0.01325,1e-05,1.77307]
[1780385834703,48.66,70111.78,31.0,0.01348,1e-05,1.80028]
[1780385840537,48.65,70115.53,31.0,0.01352,1e-05,1.8044]
[1780385840539,48.65,70115.53,31.0,0.01352,1e-05,1.8044]
[1780385840550,48.65,70115.53,31.0,0.01352,1e-05,1.8044]
[1780385846685,48.63,70125.37,31.0,0.01363,1e-05,1.81752]
[1780385851720,48.62,70117.35,31.0,0.01349,1e-05,1.80089]
[1780385856755,48.56,70112.31,31.0,0.01333,1e-05,1.78181]
[1780385861790,48.55,70119.23,31.0,0.01341,1e-05,1.79119]
[1780385866825,48.49,70117.26,31.0,0.01329,1e-05,1.7772]
[1780385870852,48.49,70139.94,31.0,0.01358,1e-05,1.8122]
[1780385875888,48.48,70149.02,31.0,0.01369,1e-05,1.82496]
[1780385880923,48.47,70154.44,31.0,0.01375,1e-05,1.83182]
[1780385885958,48.42,70151.27,31.0,0.01363,1e-05,1.81755]
[1780385890993,48.41,70148.44,31.0,0.01357,1e-05,1.81115]
[1780385896029,48.4,70146.36,31.0,0.01353,1e-05,1.80598]
[1780385901067,48.39,70144.96,31.0,0.01349,1e-05,1.80196]
[1780385906102,48.38,70150.66,31.0,0.01356,1e-05,1.80935]
[1780385911144,48.35,70120.13,31.0,0.01309,1e-05,1.75375]
[1780385916183,48.34,70120.43,31.0,0.01308,1e-05,1.75292]
[1780385920817,48.34,70114.33,31.0,0.01299,1e-05,1.74232]
[1780385924239,48.33,70096.49,31.0,0.01274,1e-05,1.71365]
[1780385929277,48.33,70089.88,31.0,0.01265,1e-05,1.70247]
[1780385934312,48.32,70092.94,31.0,0.01268,1e-05,1.7063]
[1780385937851,48.32,70090.06,31.0,0.01264,1e-05,1.70134]
[1780385943376,48.31,70089.62,31.0,0.01263,1e-05,1.69964]
[1780385948411,48.31,70093.84,31.0,0.01267,1e-05,1.70528]
[1780385953451,48.3,70103.88,31.0,0.0128,1e-05,1.71979]
[1780385958486,48.3,70098.68,31.0,0.01272,1e-05,1.71075]
[1780385963523,48.29,70088.33,31.0,0.01258,1e-05,1.69394]
[1780385968558,48.29,70088.01,31.0,0.01257,1e-05,1.69268]
[1780385973593,48.29,70099.53,31.0,0.0127,1e-05,1.70788]
[1780385978628,48.28,70112.46,31.0,0.01286,1e-05,1.72692]
[1780385983665,48.27,70111.6,31.0,0.01284,1e-05,1.7245]
[1780385988699,48.27,70104.49,31.0,0.01274,1e-05,1.71252]
[1780385993734,48.26,70108.82,31.0,0.01278,1e-05,1.71829]
[1780385998769,48.26,70111.89,31.0,0.01282,1e-05,1.72208]
[1780386003803,48.25,70107.51,31.0,0.01275,1e-05,1.7143]
[1780386005953,48.25,70107.52,31.0,0.01275,1e-05,1.71413]
[1780386011860,48.25,70099.24,31.0,0.01263,1e-05,1.70019]
[1780386016896,48.24,70106.68,31.0,0.01272,1e-05,1.71085]
[1780386021931,48.24,70107.56,31.0,0.01273,1e-05,1.71135]
[1780386023812,48.23,70106.94,31.0,0.01272,1e-05,1.71022]
[1780386023847,48.23,70106.94,31.0,0.01272,1e-05,1.71022]
[1780386032001,48.23,70112.05,31.0,0.01276,1e-05,1.71478]
[1780386037049,48.22,70114.96,31.0,0.01278,1e-05,1.71817]
[1780386042084,48.21,70116.2,31.0,0.01279,1e-05,1.71913]
[1780386047119,48.21,70115.36,31.0,0.01277,1e-05,1.71685]
[1780386052154,48.2,70120.81,31.0,0.01284,1e-05,1.72431]
[1780386057189,48.2,70122.01,31.0,0.01284,1e-05,1.72513]
[1780386062224,48.19,70124.0,31.0,0.01286,1e-05,1.72717]
[1780386067267,48.19,70113.8,31.0,0.01272,1e-05,1.71022]
[1780386072303,48.18,70103.21,31.0,0.01257,1e-05,1.69305]
[1780386077338,48.18,70108.76,31.0,0.01264,1e-05,1.70082]
[1780386082373,48.17,70129.83,31.0,0.01291,1e-05,1.73266]
[1780386087408,48.17,70127.43,31.0,0.01287,1e-05,1.72781]
[1780386092443,48.16,70127.91,31.0,0.01285,1e-05,1.72568]
[1780386097478,48.15,70124.16,31.0,0.01279,1e-05,1.71885]
[1780386102513,48.15,70124.74,31.0,0.01279,1e-05,1.71876]
[1780386107548,48.14,70125.18,31.0,0.01279,1e-05,1.71847]
[1780386112582,48.14,70124.0,31.0,0.01276,1e-05,1.71567]
[1780386117618,48.13,70119.71,31.0,0.0127,1e-05,1.70811]
[1780386122653,48.13,70114.1,31.0,0.01262,1e-05,1.69862]
[1780386127688,48.12,70112.78,31.0,0.0126,1e-05,1.69578]
[1780386133731,48.12,70113.08,31.0,0.01259,1e-05,1.69531]
[1780386138765,48.11,70126.76,31.0,0.01276,1e-05,1.71564]
[1780386140607,48.11,70127.64,31.0,0.01277,1e-05,1.71681]
[1780386140615,48.11,70127.64,31.0,0.01277,1e-05,1.71681]
[1780386140663,48.11,70127.64,31.0,0.01277,1e-05,1.71681]
[1780386141119,48.11,70127.64,31.0,0.01277,1e-05,1.71662]
[1780386146821,48.11,70131.91,31.0,0.01282,1e-05,1.7221]
[1780386152863,48.1,70133.2,31.0,0.01281,1e-05,1.7211]
[1780386157898,48.09,70132.73,31.0,0.0128,1e-05,1.71937]
[1780386162932,48.09,70132.86,31.0,0.01279,1e-05,1.71859]
[1780386168103,48.08,70137.01,31.0,0.01284,1e-05,1.72425]
[1780386174011,48.08,70137.6,31.0,0.01283,1e-05,1.72373]
[1780386179046,48.07,70137.89,31.0,0.01283,1e-05,1.72316]
[1780386184081,48.06,70137.8,31.0,0.01282,1e-05,1.72201]
[1780386189116,48.06,70117.96,31.0,0.01255,1e-05,1.69029]
[1780386194151,48.05,70118.09,31.0,0.01255,1e-05,1.68975]
[1780386199186,48.05,70123.8,31.0,0.01261,1e-05,1.69762]
[1780386204221,48.05,70126.92,31.0,0.01265,1e-05,1.70165]
[1780386209256,48.04,70130.56,31.0,0.01269,1e-05,1.70645]
[1780386214293,48.04,70133.53,31.0,0.0127,1e-05,1.70839]
[1780386219326,48.03,70134.51,31.0,0.01271,1e-05,1.70903]
[1780386224362,48.03,70133.36,31.0,0.01269,1e-05,1.70636]
[1780386229397,48.02,70136.83,31.0,0.01273,1e-05,1.71086]
[1780386234434,48.02,70143.1,31.0,0.0128,1e-05,1.71968]
[1780386239471,48.01,70146.7,31.0,0.01284,1e-05,1.72429]
[1780386244506,48.0,70152.66,31.0,0.01291,1e-05,1.73259]
[1780386248534,48.0,70123.65,31.0,0.01252,1e-05,1.68668]
[1780386253569,48.0,70112.62,31.0,0.01237,1e-05,1.66924]
[1780386258745,47.99,70112.78,31.0,0.01237,1e-05,1.66905]
[1780386264646,47.99,70108.9,31.0,0.01232,1e-05,1.66241]
[1780386269681,47.99,70106.11,31.0,0.01228,1e-05,1.65775]
[1780386270582,47.99,70106.11,31.0,0.01228,1e-05,1.65775]
[1780386275723,47.99,70106.12,31.0,0.01226,1e-05,1.65554]
[1780386280757,47.98,70112.76,31.0,0.01234,1e-05,1.66521]
[1780386285793,47.98,70112.69,31.0,0.01234,1e-05,1.66465]
[1780386290828,47.98,70113.64,31.0,0.01234,1e-05,1.66564]
[1780386296872,47.97,70118.42,31.0,0.0124,1e-05,1.67232]
[1780386301913,47.97,70116.4,31.0,0.01237,1e-05,1.66871]
[1780386302914,47.97,70094.99,31.0,0.0121,1e-05,1.63622]
[1780386307949,47.97,70092.66,31.0,0.01207,1e-05,1.63252]
[1780386312984,47.97,70085.0,31.0,0.01197,1e-05,1.62096]
[1780386318020,47.97,70086.46,31.0,0.01199,1e-05,1.62305]
[1780386323056,47.97,70092.56,31.0,0.01206,1e-05,1.63201]
[1780386328091,47.97,70092.86,31.0,0.01206,1e-05,1.63228]
[1780386333126,47.97,70093.13,31.0,0.01205,1e-05,1.63076]
[1780386338162,47.96,70093.43,31.0,0.01206,1e-05,1.63102]
[1780386341200,47.96,70075.76,31.0,0.01183,1e-05,1.6046]
[1780386344735,47.96,70072.86,31.0,0.0118,1e-05,1.6003]
[1780386347242,47.96,70045.59,31.0,0.01147,1e-05,1.56056]
[1780386352277,47.97,70038.57,31.0,0.01139,1e-05,1.55086]
[1780386357314,47.97,70044.73,31.0,0.01146,1e-05,1.56026]
[1780386362352,47.97,70058.48,31.0,0.01163,1e-05,1.58071]
[1780386367387,47.97,70053.55,31.0,0.01158,1e-05,1.57383]
[1780386372423,47.98,70061.04,31.0,0.01167,1e-05,1.58499]
[1780386377458,47.98,70063.15,31.0,0.0117,1e-05,1.58827]
[1780386382493,47.98,70060.18,31.0,0.01166,1e-05,1.58412]
[1780386387496,47.98,70059.18,31.0,0.01165,1e-05,1.58282]
[1780386387774,47.98,70059.18,31.0,0.01165,1e-05,1.58282]
[1780386391556,47.98,70039.5,31.0,0.01141,1e-05,1.55291]
[1780386396591,47.98,70037.14,31.0,0.01138,1e-05,1.55006]
[1780386401626,47.99,70028.86,31.0,0.01129,1e-05,1.53868]
[1780386404647,47.99,70014.95,31.0,0.01113,1e-05,1.51928]
[1780386409683,47.99,70011.58,31.0,0.01109,1e-05,1.51525]
[1780386413712,48.0,69996.41,31.0,0.01092,1e-05,1.49462]
[1780386418746,48.0,69995.57,31.0,0.01092,1e-05,1.49437]
[1780386423788,48.01,70005.44,31.0,0.01104,1e-05,1.50913]
[1780386428823,48.01,70014.48,31.0,0.01115,1e-05,1.52265]
[1780386433858,48.02,70013.69,31.0,0.01115,1e-05,1.52222]
[1780386435872,48.02,69999.6,31.0,0.01099,1e-05,1.50266]
[1780386440685,48.02,69998.3,31.0,0.01098,1e-05,1.50153]
[1780386441437,48.02,69997.44,31.0,0.01097,1e-05,1.5005]
[1780386441484,48.02,69997.44,31.0,0.01097,1e-05,1.5005]
[1780386441695,48.02,69997.44,31.0,0.01097,1e-05,1.5005]
[1780386441914,48.03,69980.69,31.0,0.01078,1e-05,1.47737]
[1780386444935,48.03,69994.35,31.0,0.01094,1e-05,1.49698]
[1780386449970,48.03,69994.41,31.0,0.01095,1e-05,1.49794]
[1780386455008,48.04,69998.49,31.0,0.01099,1e-05,1.5029]
[1780386460042,48.04,70000.26,31.0,0.01102,1e-05,1.50621]
[1780386465077,48.05,69997.86,31.0,0.011,1e-05,1.50366]
[1780386470112,48.05,69997.22,31.0,0.011,1e-05,1.5036]
[1780386475147,48.06,69997.33,31.0,0.01101,1e-05,1.50458]
[1780386480182,48.06,69998.04,31.0,0.01102,1e-05,1.5064]
[1780386485217,48.07,69999.72,31.0,0.01105,1e-05,1.50956]
[1780386490252,48.07,69999.78,31.0,0.01106,1e-05,1.51041]
[1780386495288,48.08,70012.73,31.0,0.01121,1e-05,1.52943]
[1780386500323,48.08,70022.25,31.0,0.01133,1e-05,1.54352]
[1780386505358,48.08,70024.53,31.0,0.01136,1e-05,1.54726]
[1780386510393,48.09,70025.39,31.0,0.01138,1e-05,1.54893]
[1780386515428,48.09,70024.93,31.0,0.01136,1e-05,1.54702]
[1780386520462,48.09,70024.94,31.0,0.01137,1e-05,1.54746]
[1780386525498,48.09,70029.32,31.0,0.01142,1e-05,1.55417]
[1780386530533,48.1,70031.65,31.0,0.01145,1e-05,1.55788]
[1780386536575,48.1,70031.61,31.0,0.01146,1e-05,1.55828]
[1780386541611,48.1,70039.38,31.0,0.01155,1e-05,1.56978]
[1780386546650,48.1,70052.15,31.0,0.01171,1e-05,1.58852]
[1780386551686,48.1,70053.68,31.0,0.01173,1e-05,1.59082]
[1780386557728,48.1,70053.52,31.0,0.01173,1e-05,1.59065]
[1780386562763,48.1,70060.68,31.0,0.01181,1e-05,1.60118]
[1780386567798,48.1,70053.21,31.0,0.01172,1e-05,1.59019]
[1780386573840,48.1,70049.08,31.0,0.01166,1e-05,1.58258]
[1780386578876,48.1,70047.85,31.0,0.01165,1e-05,1.58094]
[1780386583911,48.1,70047.32,31.0,0.01164,1e-05,1.58034]
[1780386588946,48.11,70033.87,31.0,0.01148,1e-05,1.56101]
[1780386591575,48.11,70034.59,31.0,0.01149,1e-05,1.56218]
[1780386597002,48.11,70026.44,31.0,0.0114,1e-05,1.55087]
[1780386598206,48.11,70026.44,31.0,0.0114,1e-05,1.55087]
[1780386600586,48.11,70027.55,31.0,0.01141,1e-05,1.55273]
[1780386600732,48.11,70027.55,31.0,0.01141,1e-05,1.55273]
[1780386609088,48.11,70043.63,31.0,0.01161,1e-05,1.57644]
[1780386613117,48.11,70047.08,31.0,0.01165,1e-05,1.58162]
[1780386614124,48.11,70046.43,31.0,0.01165,1e-05,1.58071]
[1780386620166,48.12,70045.7,31.0,0.01164,1e-05,1.57985]
[1780386625201,48.12,70045.57,31.0,0.01164,1e-05,1.57984]
[1780386630236,48.12,70046.1,31.0,0.01165,1e-05,1.58078]
[1780386635271,48.12,70051.65,31.0,0.0117,1e-05,1.58733]
[1780386640306,48.12,70056.4,31.0,0.01176,1e-05,1.59439]
[1780386642320,48.12,70076.24,31.0,0.01201,1e-05,1.62371]
[1780386647355,48.12,70076.64,31.0,0.01201,1e-05,1.62408]
[1780386652390,48.12,70078.55,31.0,0.01203,1e-05,1.62672]
[1780386657425,48.12,70076.66,31.0,0.01201,1e-05,1.62369]
[1780386662460,48.11,70076.26,31.0,0.012,1e-05,1.62289]
[1780386664835,48.11,70059.99,31.0,0.0118,1e-05,1.59875]
[1780386665481,48.11,70046.59,31.0,0.01164,1e-05,1.57913]
[1780386670515,48.12,70042.53,31.0,0.01159,1e-05,1.57346]
[1780386675552,48.12,70040.96,31.0,0.01157,1e-05,1.57142]
[1780386680596,48.12,70040.85,31.0,0.01157,1e-05,1.57152]
[1780386685631,48.12,70033.42,31.0,0.01148,1e-05,1.56103]
[1780386690666,48.12,70042.26,31.0,0.01159,1e-05,1.57417]
[1780386695701,48.12,70049.62,31.0,0.01167,1e-05,1.58338]
[1780386700736,48.12,70049.44,31.0,0.01167,1e-05,1.5833]
[1780386705770,48.12,70050.48,31.0,0.01169,1e-05,1.58497]
[1780386710808,48.13,70053.64,31.0,0.01173,1e-05,1.58971]
[1780386715844,48.13,70055.53,31.0,0.01175,1e-05,1.59257]
[1780386720879,48.13,70054.85,31.0,0.01174,1e-05,1.59168]
[1780386725914,48.13,70054.36,31.0,0.01174,1e-05,1.59106]
[1780386730949,48.13,70043.02,31.0,0.0116,1e-05,1.57472]
[1780386735984,48.13,70029.88,31.0,0.01144,1e-05,1.55599]
[1780386741022,48.13,70029.71,31.0,0.01145,1e-05,1.55617]
[1780386746057,48.13,70031.43,31.0,0.01147,1e-05,1.55906]
[1780386751092,48.14,70031.62,31.0,0.01146,1e-05,1.55804]
[1780386756127,48.14,70042.88,31.0,0.0116,1e-05,1.57474]
[1780386761163,48.14,70043.85,31.0,0.01162,1e-05,1.5764]
[1780386766197,48.14,70041.17,31.0,0.01159,1e-05,1.57276]
[1780386771235,48.14,70033.13,31.0,0.01149,1e-05,1.56149]
[1780386776270,48.15,70032.95,31.0,0.01149,1e-05,1.56161]
[1780386781305,48.15,70031.73,31.0,0.01148,1e-05,1.56024]
[1780386786340,48.15,70031.92,31.0,0.01149,1e-05,1.5609]
[1780386791380,48.15,70019.81,31.0,0.01135,1e-05,1.54392]
[1780386796415,48.16,70019.53,31.0,0.01135,1e-05,1.54405]
[1780386801450,48.16,70015.55,31.0,0.0113,1e-05,1.53889]
[1780386806485,48.16,70003.59,31.0,0.01117,1e-05,1.52252]
[1780386811520,48.17,70000.69,31.0,0.01113,1e-05,1.51748]
[1780386816555,48.17,69999.78,31.0,0.01112,1e-05,1.51694]
[1780386821590,48.18,70003.4,31.0,0.01117,1e-05,1.52281]
[1780386826625,48.18,70011.51,31.0,0.01127,1e-05,1.53499]
[1780386831659,48.18,70005.52,31.0,0.01121,1e-05,1.52709]
[1780386836695,48.19,70002.82,31.0,0.01118,1e-05,1.52393]
[1780386841730,48.19,70002.97,31.0,0.01119,1e-05,1.52484]
[1780386848779,48.2,70001.16,31.0,0.01118,1e-05,1.52326]
[1780386853814,48.2,70002.46,31.0,0.0112,1e-05,1.52582]
[1780386858849,48.21,70005.29,31.0,0.01124,1e-05,1.53054]
[1780386863884,48.21,70013.16,31.0,0.01134,1e-05,1.54239]
[1780386868919,48.21,70019.17,31.0,0.01141,1e-05,1.55164]
[1780386873954,48.22,70023.4,31.0,0.01146,1e-05,1.55647]
[1780386878991,48.22,70027.89,31.0,0.01151,1e-05,1.56333]
[1780386884026,48.22,70027.51,31.0,0.01151,1e-05,1.56311]
[1780386889060,48.22,70028.02,31.0,0.01152,1e-05,1.56417]
[1780386894096,48.22,70038.59,31.0,0.01165,1e-05,1.57974]
[1780386899131,48.23,70038.94,31.0,0.01166,1e-05,1.58042]
[1780386904166,48.23,70051.78,31.0,0.01182,1e-05,1.59934]
[1780386906180,48.23,70068.12,31.0,0.01202,1e-05,1.62345]
[1780386911216,48.23,70077.53,31.0,0.01213,1e-05,1.63724]
[1780386916252,48.22,70084.12,31.0,0.01221,1e-05,1.64676]
[1780386921288,48.22,70092.33,31.0,0.01231,1e-05,1.65867]
[1780386926322,48.22,70088.1,31.0,0.01226,1e-05,1.65179]
[1780386929048,48.22,70088.65,31.0,0.01226,1e-05,1.65244]
[1780386934489,48.21,70098.4,31.0,0.01237,1e-05,1.66494]
[1780386940424,48.21,70099.07,31.0,0.01237,1e-05,1.66517]
[1780386945459,48.21,70101.06,31.0,0.01239,1e-05,1.66764]
[1780386950493,48.2,70104.24,31.0,0.01243,1e-05,1.67187]
[1780386955616,48.2,70112.0,31.0,0.01252,1e-05,1.68317]
[1780386961572,48.19,70114.76,31.0,0.01255,1e-05,1.68639]
[1780386966607,48.19,70102.69,31.0,0.01239,1e-05,1.66724]
[1780386972650,48.19,70100.75,31.0,0.01236,1e-05,1.66365]
[1780386977685,48.18,70094.69,31.0,0.01228,1e-05,1.65401]
[1780386982720,48.18,70092.73,31.0,0.01225,1e-05,1.65064]
[1780386990776,48.18,70092.03,31.0,0.01223,1e-05,1.64898]
[1780386995810,48.18,70092.52,31.0,0.01222,1e-05,1.6476]
[1780386998494,48.18,70092.78,31.0,0.01223,1e-05,1.64792]
[1780386998536,48.18,70092.78,31.0,0.01223,1e-05,1.64792]
[1780387005882,48.17,70093.56,31.0,0.01223,1e-05,1.64844]
[1780387006889,48.17,70080.28,31.0,0.01206,1e-05,1.62845]
[1780387011924,48.17,70076.35,31.0,0.01201,1e-05,1.62242]
[1780387013937,48.17,70061.72,31.0,0.01183,1e-05,1.60071]
[1780387019980,48.17,70050.8,31.0,0.0117,1e-05,1.58486]
[1780387025020,48.17,70044.85,31.0,0.01163,1e-05,1.5764]
[1780387030056,48.17,70045.3,31.0,0.01163,1e-05,1.57734]
[1780387035091,48.18,70045.69,31.0,0.01164,1e-05,1.57819]
[1780387040126,48.18,70045.67,31.0,0.01164,1e-05,1.57848]
[1780387045163,48.18,70044.33,31.0,0.01163,1e-05,1.57682]
[1780387047177,48.18,70030.47,31.0,0.01146,1e-05,1.55691]
[1780387052212,48.18,70023.77,31.0,0.01138,1e-05,1.54611]
[1780387057248,48.19,70038.18,31.0,0.01155,1e-05,1.56736]
[1780387062283,48.19,70050.69,31.0,0.01171,1e-05,1.58581]
[1780387067318,48.19,70051.39,31.0,0.01172,1e-05,1.58702]
[1780387072353,48.19,70051.51,31.0,0.01172,1e-05,1.58737]
[1780387077387,48.19,70052.03,31.0,0.01173,1e-05,1.58831]
[1780387082424,48.19,70048.49,31.0,0.01169,1e-05,1.58331]
[1780387087439,48.19,70041.69,31.0,0.01161,1e-05,1.57364]
[1780387092492,48.2,70038.53,31.0,0.01157,1e-05,1.5695]
[1780387094305,48.2,70039.95,31.0,0.01159,1e-05,1.57162]
[1780387099541,48.2,70039.34,31.0,0.01158,1e-05,1.57113]
[1780387106591,48.2,70039.01,31.0,0.01158,1e-05,1.57112]
[1780387111629,48.2,70037.67,31.0,0.01156,1e-05,1.5678]
[1780387116666,48.2,70034.66,31.0,0.01153,1e-05,1.56383]
[1780387121704,48.21,70042.36,31.0,0.01162,1e-05,1.57532]
[1780387127742,48.21,70043.41,31.0,0.01164,1e-05,1.57718]
[1780387132779,48.21,70044.95,31.0,0.01166,1e-05,1.57968]
[1780387137814,48.21,70044.68,31.0,0.01166,1e-05,1.57953]
[1780387142377,48.21,70043.24,31.0,0.01164,1e-05,1.57758]
[1780387147885,48.21,70050.06,31.0,0.01173,1e-05,1.58788]
[1780387152920,48.22,70039.19,31.0,0.0116,1e-05,1.57228]
[1780387157957,48.22,70030.15,31.0,0.01149,1e-05,1.55959]
[1780387158963,48.22,70016.63,31.0,0.01133,1e-05,1.5403]
[1780387164000,48.22,70019.26,31.0,0.01137,1e-05,1.54462]
[1780387169035,48.23,70022.84,31.0,0.01141,1e-05,1.55029]
[1780387170408,48.23,70022.84,31.0,0.01141,1e-05,1.55029]
[1780387177093,48.23,70025.19,31.0,0.01144,1e-05,1.55278]
[1780387182137,48.23,70024.73,31.0,0.01143,1e-05,1.55261]
[1780387187172,48.24,70025.06,31.0,0.01144,1e-05,1.55358]
[1780387192207,48.24,70033.26,31.0,0.01155,1e-05,1.56589]
[1780387197243,48.24,70023.74,31.0,0.01144,1e-05,1.55266]
[1780387200735,48.24,70025.46,31.0,0.01146,1e-05,1.55523]
[1780387200049,48.24,70025.46,31.0,0.01146,1e-05,1.55523]
[1780387210765,48.24,70025.46,31.0,0.01146,1e-05,1.55523]
[1780387216405,48.24,70033.96,31.0,0.01156,1e-05,1.56759]
[1780387221443,48.24,70026.76,31.0,0.01147,1e-05,1.5572]
[1780387223211,48.24,70018.75,31.0,0.01138,1e-05,1.54572]
[1780387223458,48.24,70016.58,31.0,0.01135,1e-05,1.54262]
[1780387228493,48.24,70018.73,31.0,0.01138,1e-05,1.54569]
[1780387234535,48.24,70019.88,31.0,0.01138,1e-05,1.54565]
[1780387239571,48.24,70025.85,31.0,0.01145,1e-05,1.55421]
[1780387244607,48.24,70029.81,31.0,0.0115,1e-05,1.5599]
[1780387249642,48.25,70034.0,31.0,0.01156,1e-05,1.56777]
[1780387254677,48.27,70035.24,31.0,0.0116,1e-05,1.57255]
[1780387257699,48.28,70020.24,31.0,0.01144,1e-05,1.55269]
[1780387261727,48.3,70007.06,31.0,0.0113,1e-05,1.53637]
[1780387266762,48.32,70014.87,31.0,0.01142,1e-05,1.55073]
[1780387271796,48.33,70022.18,31.0,0.01154,1e-05,1.56435]
[1780387276832,48.35,70023.25,31.0,0.01158,1e-05,1.56886]
[1780387281867,48.37,70026.88,31.0,0.01164,1e-05,1.57707]
[1780387286902,48.39,70034.19,31.0,0.01176,1e-05,1.5906]
[1780387291937,48.4,70042.37,31.0,0.01187,1e-05,1.60362]
[1780387296972,48.42,70048.77,31.0,0.01197,1e-05,1.61569]
[1780387301333,48.43,70061.53,31.0,0.01215,1e-05,1.63719]
[1780387307057,48.45,70071.25,31.0,0.0123,1e-05,1.65449]
[1780387312092,48.46,70071.62,31.0,0.01232,1e-05,1.6572]
[1780387317127,48.47,70078.35,31.0,0.01243,1e-05,1.66949]
[1780387320148,48.48,70053.08,31.0,0.01212,1e-05,1.63286]
[1780387322386,48.48,70049.87,31.0,0.01208,1e-05,1.62856]
[1780387328204,48.5,70059.38,31.0,0.01223,1e-05,1.64604]
[1780387333239,48.51,70052.68,31.0,0.01216,1e-05,1.63829]
[1780387338274,48.53,70049.43,31.0,0.01214,1e-05,1.63582]
[1780387342302,48.54,70036.33,31.0,0.012,1e-05,1.61836]
[1780387347337,48.55,70042.16,31.0,0.01209,1e-05,1.62947]
[1780387349099,48.56,70041.75,31.0,0.01209,1e-05,1.62934]
[1780387349101,48.56,70041.75,31.0,0.01209,1e-05,1.62934]
[1780387349351,48.56,70042.01,31.0,0.0121,1e-05,1.63021]
[1780387350703,48.56,70042.01,33.3,0.0121,1e-05,1.63021]
[1780387356402,48.56,70030.86,33.3,0.01195,1e-05,1.61195]
[1780387361437,48.56,70018.57,33.3,0.01179,1e-05,1.59396]
[1780387366472,48.56,70018.53,33.3,0.01179,1e-05,1.59391]
[1780387367938,48.56,70018.53,33.3,0.01179,1e-05,1.59391]
[1780387369736,48.56,70015.56,33.3,0.01176,1e-05,1.58958]
[1780387373176,48.56,69997.47,33.3,0.01154,1e-05,1.56345]
[1780387375554,48.56,69985.66,33.3,0.0114,1e-05,1.54658]
[1780387381584,48.56,69999.26,33.3,0.01156,1e-05,1.56602]
[1780387383100,48.56,70002.14,33.3,0.0116,1e-05,1.57017]
[1780387383788,48.56,70002.14,33.3,0.0116,1e-05,1.57017]
[1780387384588,48.56,70002.03,33.3,0.01159,1e-05,1.57001]
[1780387384660,48.56,70002.03,33.3,0.01159,1e-05,1.57001]
[1780387391654,48.56,69984.39,33.3,0.01138,1e-05,1.54477]
[1780387396689,48.56,69988.05,33.3,0.01143,1e-05,1.54998]
[1780387397787,48.56,69988.05,33.5,0.01143,1e-05,1.54998]
[1780387397888,48.56,69988.88,33.5,0.01144,1e-05,1.55116]
[1780387398489,48.56,69988.88,33.5,0.01144,1e-05,1.55116]
[1780387398703,48.55,69991.01,33.5,0.01146,1e-05,1.55355]
[1780387400805,48.55,69998.38,33.5,0.01154,1e-05,1.5641]
[1780387400850,48.55,70002.02,33.5,0.01159,1e-05,1.56933]
[1780387406758,48.53,70000.53,33.5,0.01154,1e-05,1.5631]
[1780387411793,48.51,69997.73,33.5,0.01146,1e-05,1.55403]
[1780387415330,48.5,69992.76,33.5,0.01139,1e-05,1.54498]
[1780387415823,48.5,69991.38,33.5,0.01136,1e-05,1.54238]
[1780387420860,48.5,69997.81,33.5,0.01144,1e-05,1.55154]
[1780387420864,48.5,69997.81,33.5,0.01144,1e-05,1.55154]
[1780387421584,48.5,69999.85,33.5,0.01146,1e-05,1.55445]
[1780387426900,48.5,69999.95,33.5,0.01147,1e-05,1.5546]
[1780387428060,48.5,69999.95,33.5,0.01147,1e-05,1.5546]
[1780387428085,48.5,70000.0,33.5,0.01147,1e-05,1.55467]
[1780387433949,48.48,69997.09,33.5,0.0114,1e-05,1.54721]
[1780387438984,48.46,69997.41,33.5,0.01138,1e-05,1.54443]
[1780387444019,48.44,69986.43,33.5,0.01122,1e-05,1.52572]
[1780387446544,48.43,69982.41,33.5,0.01117,1e-05,1.51885]
[1780387447040,48.43,69981.04,33.5,0.01114,1e-05,1.51633]
[1780387448772,48.43,69973.71,33.5,0.01106,1e-05,1.50607]
[1780387449054,48.43,69961.82,33.5,0.01092,1e-05,1.48954]
[1780387450702,48.42,69950.2,33.5,0.01078,1e-05,1.47297]
[1780387451068,48.42,69948.0,33.5,0.01076,1e-05,1.46943]
[1780387456103,48.42,69939.69,33.5,0.01066,1e-05,1.45808]
[1780387458489,48.42,69933.61,33.5,0.01059,1e-05,1.44983]
[1780387459124,48.42,69932.87,33.5,0.01059,1e-05,1.44882]
[1780387464159,48.41,69947.54,33.5,0.01073,1e-05,1.46655]
[1780387469197,48.39,69946.41,33.5,0.0107,1e-05,1.46261]
[1780387474244,48.38,69946.29,33.5,0.01067,1e-05,1.45845]
[1780387479276,48.36,69944.6,33.5,0.01062,1e-05,1.45335]
[1780387484311,48.35,69931.59,33.5,0.01046,1e-05,1.43348]
[1780387489347,48.33,69934.09,33.5,0.01047,1e-05,1.43475]
[1780387494385,48.32,69933.81,33.5,0.01045,1e-05,1.43226]
[1780387499420,48.31,69932.07,33.5,0.01041,1e-05,1.42784]
[1780387504455,48.29,69929.0,33.5,0.01036,1e-05,1.42168]
[1780387509490,48.28,69913.87,33.5,0.01018,1e-05,1.39968]
[1780387512512,48.27,69932.56,33.5,0.01037,1e-05,1.42342]
[1780387517926,48.26,69928.99,33.5,0.01032,1e-05,1.41705]
[1780387517943,48.26,69927.1,33.5,0.0103,1e-05,1.41414]
[1780387523589,48.26,69917.54,33.5,0.01019,1e-05,1.40145]
[1780387524817,48.26,69917.54,33.5,0.01019,1e-05,1.40145]
[1780387524865,48.26,69916.59,33.5,0.01018,1e-05,1.40019]
[1780387530638,48.25,69913.93,33.5,0.01014,1e-05,1.39457]
[1780387535673,48.24,69921.76,33.5,0.0102,1e-05,1.40159]
[1780387540709,48.23,69936.5,33.5,0.01034,1e-05,1.41937]
[1780387545744,48.21,69924.36,33.5,0.01019,1e-05,1.40132]
[1780387550779,48.2,69935.51,33.5,0.0103,1e-05,1.4143]
[1780387555814,48.19,69941.08,33.5,0.01035,1e-05,1.41982]
[1780387557828,48.19,69957.23,33.5,0.01052,1e-05,1.44076]
[1780387560849,48.18,69972.67,33.5,0.01068,1e-05,1.46046]
[1780387565884,48.16,69976.45,33.5,0.0107,1e-05,1.46327]
[1780387570919,48.15,69977.52,33.5,0.0107,1e-05,1.46236]
[1780387575954,48.13,69983.51,33.5,0.01074,1e-05,1.46821]
[1780387580989,48.12,69985.56,33.5,0.01075,1e-05,1.46861]
[1780387586027,48.1,69986.2,33.5,0.01073,1e-05,1.46707]
[1780387591060,48.09,69986.12,33.5,0.0107,1e-05,1.46295]
[1780387596095,48.08,69985.29,33.5,0.01067,1e-05,1.45947]
[1780387601142,48.06,69988.82,33.5,0.01069,1e-05,1.46196]
[1780387606176,48.05,69975.72,33.5,0.01053,1e-05,1.4418]
[1780387609493,48.04,69973.47,33.5,0.01049,1e-05,1.43746]
[1780387609524,48.04,69973.47,33.5,0.01049,1e-05,1.43746]
[1780387614408,48.03,69972.05,33.5,0.01046,1e-05,1.43387]
[1780387615239,48.02,69972.19,33.5,0.01045,1e-05,1.43323]
[1780387620277,48.02,69966.69,33.5,0.01039,1e-05,1.42581]
[1780387620905,48.02,69966.69,33.5,0.01039,1e-05,1.42581]
[1780387621284,48.02,69971.07,33.5,0.01044,1e-05,1.43172]
[1780387626319,48.01,69964.46,33.5,0.01035,1e-05,1.4208]
[1780387631354,48.0,69957.49,33.5,0.01026,1e-05,1.40955]
[1780387636389,47.99,69953.05,33.5,0.01019,1e-05,1.4015]
[1780387641426,47.98,69949.45,33.5,0.01014,1e-05,1.39499]
[1780387646461,47.96,69955.97,33.5,0.0102,1e-05,1.40196]
[1780387651497,47.95,69959.12,33.5,0.0102,1e-05,1.40284]
[1780387653017,47.95,69959.12,33.5,0.0102,1e-05,1.40284]
[1780387653114,47.95,69960.12,33.5,0.01021,1e-05,1.40382]
[1780387658549,47.95,69962.47,33.5,0.01024,1e-05,1.40695]
[1780387663584,47.95,69966.79,33.5,0.01029,1e-05,1.41273]
[1780387666604,47.95,69982.98,33.5,0.01047,1e-05,1.43455]
[1780387671670,47.95,69982.51,33.5,0.01046,1e-05,1.43391]
[1780387677697,47.95,69975.09,33.5,0.01038,1e-05,1.42388]
[1780387682732,47.95,69970.61,33.5,0.01033,1e-05,1.41785]
[1780387688240,47.95,69963.7,33.5,0.01025,1e-05,1.40859]
[1780387688776,47.95,69945.54,33.5,0.01005,1e-05,1.3845]
[1780387693811,47.95,69944.23,33.5,0.01004,1e-05,1.38277]
[1780387698846,47.95,69945.63,33.5,0.01005,1e-05,1.38461]
[1780387703882,47.95,69946.82,33.5,0.01007,1e-05,1.38618]
[1780387705273,47.95,69946.82,33.5,0.01007,1e-05,1.38618]
[1780387711177,47.95,69944.14,33.5,0.01004,1e-05,1.38265]
[1780387716973,47.95,69942.1,33.5,0.01001,1e-05,1.37841]
[1780387722009,47.95,69940.69,33.5,0.00999,1e-05,1.37656]
[1780387724028,47.95,69915.49,33.5,0.00972,1e-05,1.34382]
[1780387729063,47.95,69913.78,33.5,0.00971,1e-05,1.34162]
[1780387734098,47.95,69916.74,33.5,0.00974,1e-05,1.34543]
[1780387739133,47.95,69930.94,33.5,0.00989,1e-05,1.36382]
[1780387742156,47.95,69946.76,33.5,0.01006,1e-05,1.38454]
[1780387747192,47.95,69936.37,33.5,0.00994,1e-05,1.3709]
[1780387752226,47.95,69932.99,33.5,0.00991,1e-05,1.36649]
[1780387757261,47.95,69926.34,33.5,0.00984,1e-05,1.35784]
[1780387762296,47.95,69924.68,33.5,0.00982,1e-05,1.35569]
[1780387768338,47.95,69917.95,33.5,0.00975,1e-05,1.34699]
[1780387773374,47.95,69916.71,33.5,0.00973,1e-05,1.34386]
[1780387778408,47.95,69914.82,33.5,0.00971,1e-05,1.34143]
[1780387783443,47.95,69912.65,33.5,0.00968,1e-05,1.33864]
[1780387788479,47.95,69910.76,33.5,0.00966,1e-05,1.33622]
[1780387793514,47.95,69908.27,33.5,0.00964,1e-05,1.33303]
[1780387798549,47.95,69913.23,33.5,0.00969,1e-05,1.33939]
[1780387803584,47.95,69907.95,33.5,0.00963,1e-05,1.33262]
[1780387808619,47.95,69909.56,33.5,0.00965,1e-05,1.33468]
[1780387813655,47.95,69909.17,33.5,0.00965,1e-05,1.33418]
[1780387818690,47.95,69909.45,33.5,0.00965,1e-05,1.33454]
[1780387824733,47.95,69907.75,33.5,0.00963,1e-05,1.33237]
[1780387829767,47.95,69909.51,33.5,0.00965,1e-05,1.33462]
[1780387834804,47.95,69906.86,33.5,0.00961,1e-05,1.32971]
[1780387837864,47.95,69907.21,33.5,0.00962,1e-05,1.33016]
[1780387837919,47.95,69907.21,33.5,0.00962,1e-05,1.33016]
[1780387844876,47.95,69909.19,33.5,0.00964,1e-05,1.33268]
[1780387849912,47.95,69901.2,33.5,0.00955,1e-05,1.3225]
[1780387854947,47.95,69906.29,33.5,0.00961,1e-05,1.32898]
[1780387859982,47.95,69911.68,33.5,0.00966,1e-05,1.33587]
[1780387865020,47.95,69911.55,33.5,0.00966,1e-05,1.3357]
[1780387870055,47.95,69914.81,33.5,0.00969,1e-05,1.33988]
[1780387875090,47.95,69917.55,33.5,0.00972,1e-05,1.34341]
[1780387880125,47.95,69907.36,33.5,0.00962,1e-05,1.33035]
[1780387885160,47.95,69903.85,33.5,0.00958,1e-05,1.32587]
[1780387890195,47.95,69901.6,33.5,0.00956,1e-05,1.32301]
[1780387895230,47.95,69900.81,33.5,0.00954,1e-05,1.32049]
[1780387900265,47.95,69900.94,33.5,0.00954,1e-05,1.32066]
[1780387905300,47.95,69901.41,33.5,0.00954,1e-05,1.32125]
[1780387908701,47.95,69900.59,33.5,0.00954,1e-05,1.32021]
[1780387914364,47.95,69901.08,33.5,0.00954,1e-05,1.32084]
[1780387919399,47.95,69904.14,33.5,0.00957,1e-05,1.32472]
[1780387924434,47.95,69903.89,33.5,0.00957,1e-05,1.32441]
[1780387929469,47.95,69907.89,33.5,0.00961,1e-05,1.3295]
[1780387934505,47.95,69904.46,33.5,0.00958,1e-05,1.32513]
[1780387936520,47.95,69884.91,33.5,0.00938,1e-05,1.30044]
[1780387938534,47.95,69870.52,33.5,0.00923,1e-05,1.2825]
[1780387941555,47.95,69885.75,33.5,0.00938,1e-05,1.30149]
[1780387944576,47.95,69899.02,33.5,0.00952,1e-05,1.31822]
[1780387947598,47.95,69913.05,33.5,0.00967,1e-05,1.3361]
[1780387952633,47.95,69915.02,33.5,0.00968,1e-05,1.3371]
[1780387955654,47.95,69901.6,33.5,0.00954,1e-05,1.31998]
[1780387960689,47.95,69887.5,33.5,0.00939,1e-05,1.30219]
[1780387965724,47.95,69899.81,33.5,0.00952,1e-05,1.31771]
[1780387970759,47.95,69907.75,33.5,0.0096,1e-05,1.3278]
[1780387973780,47.95,69921.79,33.5,0.00975,1e-05,1.3458]
[1780387975794,47.95,69935.38,33.5,0.00989,1e-05,1.36341]
[1780387978632,47.95,69946.72,33.5,0.01001,1e-05,1.37824]
[1780387978637,47.95,69938.69,33.5,0.00993,1e-05,1.36772]
[1780387979610,47.95,69938.69,33.5,0.00993,1e-05,1.36772]
[1780387978815,47.95,69921.44,33.5,0.00974,1e-05,1.34535]
[1780387979822,47.95,69918.84,33.5,0.00971,1e-05,1.34177]
[1780387981419,47.95,69918.84,33.5,0.00971,1e-05,1.34177]
[1780387981518,47.95,69910.27,33.5,0.00962,1e-05,1.33079]
[1780387986871,47.94,69922.95,33.5,0.00975,1e-05,1.34585]
[1780387991906,47.93,69916.93,33.5,0.00967,1e-05,1.33696]
[1780387996943,47.93,69909.89,33.5,0.00959,1e-05,1.327]
[1780387998957,47.93,69924.49,33.5,0.00974,1e-05,1.3453]
[1780388003992,47.92,69914.03,33.5,0.00962,1e-05,1.33075]
[1780388009028,47.91,69914.47,33.5,0.00962,1e-05,1.3303]
[1780388014062,47.91,69915.15,33.5,0.00961,1e-05,1.32865]
[1780388019097,47.9,69921.9,33.5,0.00967,1e-05,1.33627]
[1780388024132,47.89,69916.9,33.5,0.00961,1e-05,1.32881]
[1780388029167,47.89,69917.03,33.5,0.0096,1e-05,1.32797]
[1780388034202,47.88,69927.94,33.5,0.00971,1e-05,1.3409]
[1780388039237,47.87,69939.44,33.5,0.00982,1e-05,1.35461]
[1780388044272,47.86,69940.88,33.5,0.00982,1e-05,1.35523]
[1780388049307,47.86,69943.8,33.5,0.00984,1e-05,1.35776]
[1780388054343,47.85,69962.94,33.5,0.01004,1e-05,1.38153]
[1780388059383,47.76,69968.12,33.5,0.00997,1e-05,1.3739]
[1780388064418,47.67,69973.01,33.5,0.00991,1e-05,1.36671]
[1780388069453,47.62,69973.15,33.5,0.00985,1e-05,1.35875]
[1780388074488,47.57,69979.95,33.5,0.00984,1e-05,1.35827]
[1780388079523,47.53,69982.03,33.5,0.00982,1e-05,1.35545]
[1780388084558,47.51,69964.18,33.5,0.0096,1e-05,1.32902]
[1780388089598,47.51,69961.01,33.5,0.00956,1e-05,1.32405]
[1780388094634,47.5,69966.71,33.5,0.00962,1e-05,1.33048]
[1780388099669,47.5,69961.21,33.5,0.00955,1e-05,1.32252]
[1780388102690,47.46,69938.97,33.5,0.00928,1e-05,1.28965]
[1780388106972,47.46,69929.83,33.5,0.00919,1e-05,1.27783]
[1780388110756,47.46,69951.71,33.5,0.00941,1e-05,1.30501]
[1780388115799,47.42,69950.24,33.5,0.00935,1e-05,1.29744]
[1780388120834,47.42,69949.57,33.5,0.00933,1e-05,1.29599]
[1780388124047,47.42,69947.93,33.5,0.00932,1e-05,1.29368]
[1780388126860,47.42,69948.76,33.5,0.00932,1e-05,1.29438]
[1780388126878,47.41,69948.82,33.5,0.00932,1e-05,1.29435]
[1780388131914,47.41,69935.15,33.5,0.00917,1e-05,1.27559]
[1780388132969,47.41,69935.15,33.5,0.00917,1e-05,1.27559]
[1780388133052,47.41,69934.66,33.5,0.00917,1e-05,1.27498]
[1780388139644,47.41,69939.55,33.5,0.00921,1e-05,1.28065]
[1780388145008,47.41,69934.5,33.5,0.00916,1e-05,1.27379]
[1780388150041,47.41,69920.89,33.5,0.00902,1e-05,1.25664]
[1780388155076,47.4,69917.13,33.5,0.00898,1e-05,1.25177]
[1780388160112,47.4,69930.04,33.5,0.0091,1e-05,1.26744]
[1780388165146,47.4,69940.62,33.5,0.00921,1e-05,1.28028]
[1780388170181,47.4,69956.13,33.5,0.00936,1e-05,1.29928]
[1780388175216,47.38,69949.67,33.5,0.00927,1e-05,1.28826]
[1780388180252,47.37,69938.4,33.5,0.00915,1e-05,1.27367]
[1780388185286,47.37,69937.81,33.5,0.00915,1e-05,1.27256]
[1780388190321,47.37,69943.69,33.5,0.0092,1e-05,1.2795]
[1780388195356,47.37,69948.89,33.5,0.00924,1e-05,1.28408]
[1780388200392,47.36,69948.64,33.5,0.00923,1e-05,1.28322]
[1780388205427,47.36,69939.98,33.5,0.00914,1e-05,1.27197]
[1780388210465,47.36,69935.06,33.5,0.00909,1e-05,1.26554]
[1780388215502,47.36,69937.84,33.5,0.00911,1e-05,1.26859]
[1780388220494,47.35,69935.29,33.5,0.00909,1e-05,1.26515]
[1780388220523,47.35,69935.29,33.5,0.00909,1e-05,1.26515]
[1780388226581,47.35,69922.55,33.5,0.00896,1e-05,1.24903]
[1780388228595,47.35,69907.62,33.5,0.00881,1e-05,1.23075]
[1780388233630,47.35,69906.4,33.5,0.0088,1e-05,1.22925]
[1780388235644,47.35,69892.02,33.5,0.00866,1e-05,1.21192]
[1780388240679,47.35,69892.36,33.5,0.00866,1e-05,1.21233]
[1780388245715,47.35,69876.6,33.5,0.00851,1e-05,1.19356]
[1780388250750,47.35,69874.0,33.5,0.00849,1e-05,1.19048]
[1780388255787,47.35,69882.81,33.5,0.00856,1e-05,1.19951]
[1780388260822,47.35,69886.67,33.5,0.0086,1e-05,1.2041]
[1780388265857,47.35,69885.93,33.5,0.00859,1e-05,1.20322]
[1780388270893,47.35,69878.44,33.5,0.00852,1e-05,1.19432]
[1780388273914,47.35,69859.18,33.5,0.00834,1e-05,1.17169]
[1780388278949,47.35,69851.47,33.5,0.00827,1e-05,1.16273]
[1780388283983,47.35,69846.04,33.5,0.00822,1e-05,1.15645]
[1780388289020,47.35,69848.72,33.5,0.00824,1e-05,1.15955]
[1780388292056,47.35,69869.12,33.5,0.00843,1e-05,1.18333]
[1780388296084,47.35,69885.4,33.5,0.00858,1e-05,1.20259]
[1780388298100,47.35,69899.97,33.5,0.00872,1e-05,1.22004]
[1780388303135,47.35,69908.78,33.5,0.00881,1e-05,1.23044]
[1780388308175,47.34,69923.81,33.5,0.00895,1e-05,1.24763]
[1780388313211,47.32,69932.9,33.5,0.009,1e-05,1.25465]
[1780388316232,47.31,69950.23,33.5,0.00916,1e-05,1.27427]
[1780388321267,47.28,69953.6,33.5,0.00916,1e-05,1.27372]
[1780388324288,47.26,69939.4,33.5,0.009,1e-05,1.25371]
[1780388331337,47.26,69929.37,33.5,0.00889,1e-05,1.24115]
[1780388332073,47.26,69929.37,33.5,0.00889,1e-05,1.24115]
[1780388332344,47.26,69928.91,33.5,0.00889,1e-05,1.24056]
[1780388337379,47.26,69936.43,33.5,0.00896,1e-05,1.24979]
[1780388339929,47.26,69939.0,33.5,0.00899,1e-05,1.25295]
[1780388340019,47.26,69939.58,33.5,0.009,1e-05,1.25367]
[1780388344430,47.26,69918.42,33.5,0.00878,1e-05,1.22719]
[1780388346444,47.26,69903.84,33.5,0.00864,1e-05,1.20961]
[1780388351592,47.26,69889.94,33.5,0.00851,1e-05,1.19304]
[1780388356633,47.26,69893.45,33.5,0.00854,1e-05,1.1972]
[1780388363563,47.26,69895.99,33.5,0.00857,1e-05,1.20023]
[1780388368598,47.26,69892.33,33.5,0.00853,1e-05,1.19587]
[1780388371619,47.26,69878.73,33.5,0.00839,1e-05,1.17841]
[1780388376654,47.26,69872.13,33.5,0.00833,1e-05,1.17068]
[1780388381089,47.26,69869.34,33.5,0.0083,1e-05,1.16743]
[1780388381689,47.26,69873.73,33.5,0.00835,1e-05,1.17255]
[1780388386724,47.26,69868.41,33.5,0.0083,1e-05,1.16635]
[1780388391759,47.26,69863.99,33.5,0.00825,1e-05,1.16121]
[1780388396794,47.26,69866.93,33.5,0.00828,1e-05,1.16462]
[1780388399815,47.26,69880.45,33.5,0.00841,1e-05,1.18043]
[1780388401829,47.26,69898.84,33.5,0.00858,1e-05,1.2022]
[1780388406864,47.26,69907.17,33.5,0.00866,1e-05,1.21218]
[1780388409974,47.26,69912.62,33.5,0.00872,1e-05,1.21874]
[1780388410027,47.26,69907.12,33.5,0.00866,1e-05,1.21212]
[1780388415927,47.26,69907.4,33.5,0.00867,1e-05,1.21245]
[1780388420962,47.26,69906.93,33.5,0.00866,1e-05,1.21189]
[1780388425996,47.26,69906.07,33.5,0.00865,1e-05,1.21086]
[1780388431033,47.26,69906.19,33.5,0.00864,1e-05,1.20957]
[1780388436071,47.26,69899.13,33.5,0.00858,1e-05,1.20113]
[1780388441106,47.26,69898.47,33.5,0.00857,1e-05,1.20034]
[1780388447148,47.26,69899.15,33.5,0.00858,1e-05,1.20115]
[1780388452183,47.26,69898.68,33.5,0.00857,1e-05,1.20059]
[1780388457218,47.26,69889.3,33.5,0.00848,1e-05,1.18946]
[1780388462254,47.26,69878.9,33.5,0.00838,1e-05,1.17721]
[1780388464268,47.26,69859.27,33.5,0.0082,1e-05,1.15437]
[1780388469303,47.26,69859.99,33.5,0.00821,1e-05,1.1552]
[1780388474338,47.26,69857.34,33.5,0.00818,1e-05,1.15214]
[1780388478366,47.26,69840.9,33.5,0.00803,1e-05,1.13332]
[1780388483401,47.26,69846.17,33.5,0.00808,1e-05,1.13933]
[1780388488436,47.26,69834.94,33.5,0.00798,1e-05,1.12656]
[1780388493471,47.26,69847.32,33.5,0.00808,1e-05,1.13927]
[1780388498507,47.26,69853.54,33.5,0.00814,1e-05,1.14639]
[1780388501528,47.26,69837.23,33.5,0.00799,1e-05,1.12779]
[1780388506563,47.26,69833.46,33.5,0.00796,1e-05,1.12353]
[1780388511598,47.26,69841.04,33.5,0.00803,1e-05,1.13212]
[1780388516633,47.26,69840.16,33.5,0.00802,1e-05,1.13112]
[1780388521668,47.26,69839.46,33.5,0.00801,1e-05,1.13032]
[1780388525696,47.26,69854.08,33.5,0.00814,1e-05,1.14701]
[1780388530733,47.26,69869.43,33.5,0.00829,1e-05,1.16475]
[1780388535769,47.26,69859.73,33.5,0.0082,1e-05,1.15352]
[1780388540804,47.26,69868.55,33.5,0.00828,1e-05,1.16373]
[1780388545839,47.26,69876.56,33.5,0.00835,1e-05,1.17307]
[1780388550874,47.26,69876.49,33.5,0.00835,1e-05,1.17298]
[1780388554905,47.26,69855.14,33.5,0.00814,1e-05,1.14685]
[1780388559940,47.26,69853.84,33.5,0.00813,1e-05,1.14536]
[1780388564974,47.26,69845.74,33.5,0.00806,1e-05,1.1361]
[1780388570010,47.26,69835.18,33.5,0.00796,1e-05,1.12412]
[1780388574038,47.26,69819.47,33.5,0.00782,1e-05,1.10648]
[1780388577060,47.26,69805.21,33.5,0.0077,1e-05,1.09067]
[1780388582095,47.26,69801.09,33.5,0.00766,1e-05,1.08614]
[1780388585121,47.26,69828.55,33.5,0.0079,1e-05,1.11665]
[1780388588142,47.26,69843.8,33.5,0.00804,1e-05,1.13389]
[1780388593177,47.26,69813.46,33.5,0.00777,1e-05,1.0998]
[1780388598224,47.26,69817.6,33.5,0.00781,1e-05,1.1044]
[1780388603259,47.26,69821.7,33.5,0.00784,1e-05,1.10897]
[1780388608293,47.26,69818.14,33.5,0.00781,1e-05,1.105]
[1780388613329,47.26,69824.91,33.5,0.00786,1e-05,1.11122]
[1780388618364,47.26,69832.05,33.5,0.00793,1e-05,1.11923]
[1780388623400,47.26,69847.48,33.5,0.00807,1e-05,1.13672]
[1780388626421,47.26,69863.38,33.5,0.00821,1e-05,1.15496]
[1780388627576,47.26,69863.38,33.5,0.00821,1e-05,1.15496]
[1780388627655,47.26,69864.78,33.5,0.00822,1e-05,1.15658]
[1780388630449,47.26,69851.38,33.5,0.0081,1e-05,1.14117]
[1780388635484,47.26,69861.29,33.5,0.00819,1e-05,1.15255]
[1780388640519,47.26,69863.88,33.5,0.00822,1e-05,1.15554]
[1780388644547,47.26,69848.14,33.5,0.00807,1e-05,1.13747]
[1780388649582,47.26,69833.62,33.5,0.00794,1e-05,1.121]
[1780388654617,47.26,69829.31,33.5,0.0079,1e-05,1.11615]
[1780388660659,47.26,69827.69,33.5,0.00789,1e-05,1.11433]
[1780388665695,47.26,69829.18,33.5,0.0079,1e-05,1.11601]
[1780388670730,47.26,69828.96,33.5,0.0079,1e-05,1.11576]
[1780388674306,47.26,69827.78,33.5,0.00788,1e-05,1.11309]
[1780388674349,47.26,69820.68,33.5,0.00782,1e-05,1.10515]
[1780388678786,47.26,69805.21,33.5,0.00768,1e-05,1.08802]
[1780388683821,47.26,69811.07,33.5,0.00773,1e-05,1.09448]
[1780388688856,47.26,69812.02,33.5,0.00774,1e-05,1.09553]
[1780388693891,47.26,69806.73,33.5,0.00769,1e-05,1.08969]
[1780388698928,47.26,69806.52,33.5,0.00769,1e-05,1.08946]
[1780388702908,47.26,69806.55,33.5,0.00769,1e-05,1.0895]
[1780388709005,47.26,69789.25,33.5,0.00754,1e-05,1.07058]
[1780388714040,47.26,69782.67,33.5,0.00749,1e-05,1.06345]
[1780388716456,47.26,69784.75,33.5,0.0075,1e-05,1.0657]
[1780388722408,47.26,69782.57,33.5,0.00749,1e-05,1.06334]
[1780388730154,47.26,69811.79,33.5,0.00774,1e-05,1.09528]
[1780388733479,47.26,69802.74,33.5,0.00765,1e-05,1.08398]
[1780388738210,47.26,69823.5,33.5,0.00783,1e-05,1.10695]
[1780388743500,47.26,69830.28,33.5,0.00789,1e-05,1.11454]
[1780388744817,47.26,69841.18,33.5,0.00799,1e-05,1.12683]
[1780388744844,47.26,69841.18,33.5,0.00799,1e-05,1.12683]
[1780388753314,47.26,69840.57,33.5,0.00798,1e-05,1.12614]
[1780388757672,47.26,69833.9,33.5,0.00792,1e-05,1.11861]
[1780388762385,47.26,69860.38,33.5,0.00816,1e-05,1.14874]
[1780388767420,47.26,69862.66,33.5,0.00819,1e-05,1.15137]
[1780388768096,47.26,69862.66,33.5,0.00819,1e-05,1.15137]
[1780388773462,47.26,69861.15,33.5,0.00817,1e-05,1.14963]
[1780388776485,47.26,69843.93,33.5,0.00801,1e-05,1.12995]
[1780388780934,47.26,69836.92,33.5,0.00795,1e-05,1.12201]
[1780388780939,47.26,69836.92,33.5,0.00795,1e-05,1.12201]
[1780388786557,47.26,69840.25,33.5,0.00798,1e-05,1.12578]
[1780388789579,47.26,69860.21,33.5,0.00816,1e-05,1.14855]
[1780388791511,47.26,69860.21,33.5,0.00816,1e-05,1.14855]
[1780388800660,47.26,69861.6,33.5,0.00817,1e-05,1.14877]
[1780388805695,47.26,69862.59,33.5,0.00818,1e-05,1.14991]
[1780388806662,47.26,69862.59,33.5,0.00818,1e-05,1.14991]
[1780388811234,47.26,69879.76,33.5,0.00833,1e-05,1.16982]
[1780388814203,47.26,69894.31,33.5,0.00847,1e-05,1.18691]
[1780388815821,47.26,69908.87,33.5,0.00861,1e-05,1.20422]
[1780388817276,47.26,69908.87,33.5,0.00861,1e-05,1.20422]
[1780388819807,47.26,69924.86,33.5,0.00876,1e-05,1.22341]
[1780388824849,47.26,69925.72,33.5,0.00877,1e-05,1.2241]
[1780388826401,47.26,69925.72,33.5,0.00877,1e-05,1.2241]
[1780388829303,47.25,69946.72,33.5,0.00897,1e-05,1.24903]
[1780388832796,47.25,69952.13,33.5,0.00902,1e-05,1.25556]
[1780388832820,47.25,69952.13,33.5,0.00902,1e-05,1.25556]
[1780388833175,47.25,69963.54,33.5,0.00914,1e-05,1.26968]
[1780388835948,47.25,69980.51,33.5,0.00931,1e-05,1.29101]
[1780388838761,47.25,69969.96,33.5,0.0092,1e-05,1.27771]
[1780388839220,47.25,69971.26,33.5,0.00922,1e-05,1.27934]
[1780388843008,47.22,69986.05,33.5,0.00933,1e-05,1.29395]
[1780388848109,47.19,69989.77,33.5,0.00933,1e-05,1.29367]
[1780388851545,47.17,69982.71,33.5,0.00923,1e-05,1.281]
[1780388854096,47.16,69965.21,33.5,0.00903,1e-05,1.25633]
[1780388859158,47.14,69980.11,33.5,0.00916,1e-05,1.27278]
[1780388861574,47.14,69979.33,33.5,0.00915,1e-05,1.27171]
[1780388871242,47.14,69984.13,33.5,0.00919,1e-05,1.27667]
[1780388873397,47.13,69985.3,33.5,0.00921,1e-05,1.27804]
[1780388876065,47.13,69976.23,33.5,0.00911,1e-05,1.2664]
[1780388876067,47.13,69976.23,33.5,0.00911,1e-05,1.2664]
[1780388881312,47.13,69979.43,33.5,0.00914,1e-05,1.26987]
[1780388883726,47.13,69965.85,33.5,0.009,1e-05,1.2528]
[1780388885278,47.12,69953.61,33.5,0.00887,1e-05,1.23719]
[1780388888030,47.12,69937.36,33.5,0.00871,1e-05,1.21713]
[1780388893133,47.12,69934.29,33.5,0.00868,1e-05,1.21342]
[1780388896945,47.12,69935.29,33.5,0.00869,1e-05,1.21462]
[1780388902464,47.12,69928.21,33.5,0.00862,1e-05,1.2061]
[1780388907499,47.12,69914.76,33.5,0.0085,1e-05,1.19004]
[1780388912534,47.12,69919.93,33.5,0.00853,1e-05,1.19477]
[1780388913379,47.12,69919.93,33.5,0.00853,1e-05,1.19477]
[1780388918575,47.12,69924.69,33.5,0.00858,1e-05,1.20046]
[1780388923612,47.12,69919.02,33.5,0.00853,1e-05,1.19369]
[1780388924619,47.12,69898.52,33.5,0.00833,1e-05,1.16949]
[1780388929662,47.12,69895.37,33.5,0.0083,1e-05,1.1658]
[1780388931009,47.12,69894.82,33.5,0.0083,1e-05,1.16516]
[1780388936712,47.12,69905.09,33.5,0.00839,1e-05,1.1772]
[1780388941747,47.12,69906.58,33.5,0.00841,1e-05,1.17895]
[1780388946782,47.12,69906.22,33.5,0.0084,1e-05,1.17853]
[1780388948531,47.12,69906.22,33.5,0.0084,1e-05,1.17853]
[1780388953996,47.12,69905.79,33.5,0.0084,1e-05,1.17802]
[1780388959647,47.12,69901.64,33.5,0.00836,1e-05,1.17314]
[1780388960374,47.12,69901.46,33.5,0.00836,1e-05,1.17293]
[1780388960397,47.12,69877.82,33.5,0.00814,1e-05,1.14545]
[1780388965921,47.12,69885.59,33.5,0.00821,1e-05,1.15443]
[1780388968942,47.12,69900.0,33.5,0.00835,1e-05,1.17122]
[1780388973977,47.12,69903.65,33.5,0.00837,1e-05,1.1741]
[1780388977345,47.12,69903.58,33.5,0.00837,1e-05,1.17402]
[1780388983043,47.12,69912.99,33.5,0.00846,1e-05,1.18512]
[1780388989087,47.12,69911.38,33.5,0.00844,1e-05,1.18321]
[1780388994122,47.12,69921.73,33.5,0.00854,1e-05,1.1955]
[1780388999157,47.12,69923.89,33.5,0.00856,1e-05,1.19808]
[1780389004199,47.12,69924.26,33.5,0.00857,1e-05,1.19852]
[1780389009236,47.12,69919.3,33.5,0.00852,1e-05,1.19261]
[1780389014271,47.12,69921.94,33.5,0.00854,1e-05,1.19575]
[1780389019306,47.12,69934.51,33.5,0.00867,1e-05,1.21082]
[1780389024341,47.12,69920.66,33.5,0.00853,1e-05,1.19422]
[1780389029376,47.12,69935.27,33.5,0.00867,1e-05,1.21173]
[1780389034411,47.12,69961.11,33.5,0.00892,1e-05,1.24172]
[1780389039446,47.12,69945.7,33.5,0.00876,1e-05,1.22268]
[1780389044494,47.12,69944.45,33.5,0.00875,1e-05,1.22112]
[1780389049529,47.12,69945.9,33.5,0.00876,1e-05,1.22282]
[1780389054564,47.12,69948.1,33.5,0.00878,1e-05,1.22528]
[1780389059599,47.12,69947.52,33.5,0.00877,1e-05,1.2242]
[1780389061613,47.12,69961.98,33.5,0.00892,1e-05,1.24177]
[1780389066648,47.11,69968.05,33.5,0.00897,1e-05,1.24902]
[1780389068662,47.11,69944.03,33.5,0.00874,1e-05,1.21933]
[1780389072690,47.11,69960.26,33.5,0.00889,1e-05,1.23888]
[1780389077712,47.1,69950.99,33.5,0.00879,1e-05,1.22654]
[1780389083767,47.1,69948.76,33.5,0.00877,1e-05,1.22375]
[1780389088803,47.1,69957.33,33.5,0.00885,1e-05,1.23413]
[1780389093837,47.1,69964.17,33.5,0.00891,1e-05,1.24093]
[1780389098873,47.1,69965.63,33.5,0.00892,1e-05,1.24248]
[1780389103921,47.1,69959.16,33.5,0.00886,1e-05,1.23435]
[1780389108958,47.1,69949.8,33.5,0.00876,1e-05,1.22284]
[1780389113993,47.1,69954.6,33.5,0.00881,1e-05,1.2285]
[1780389119028,47.1,69952.07,33.5,0.00878,1e-05,1.22531]
[1780389121042,47.1,69935.38,33.5,0.00862,1e-05,1.2051]
[1780389126080,47.1,69930.68,33.5,0.00858,1e-05,1.19945]
[1780389131114,47.1,69931.82,33.5,0.00859,1e-05,1.20082]
[1780389136150,47.1,69935.38,33.5,0.00862,1e-05,1.20509]
[1780389141187,47.1,69937.93,33.5,0.00865,1e-05,1.20815]
[1780389146222,47.1,69938.9,33.5,0.00866,1e-05,1.20932]
[1780389151264,47.1,69937.91,33.5,0.00864,1e-05,1.2067]
[1780389156299,47.1,69939.3,33.5,0.00865,1e-05,1.20837]
[1780389161334,47.1,69955.33,33.5,0.00881,1e-05,1.22778]
[1780389166370,47.1,69949.43,33.5,0.00875,1e-05,1.22057]
[1780389171405,47.1,69952.18,33.5,0.00877,1e-05,1.22388]
[1780389176441,47.1,69949.15,33.5,0.00874,1e-05,1.22017]
[1780389181476,47.1,69959.02,33.5,0.00884,1e-05,1.23214]
[1780389186511,47.09,69961.12,33.5,0.00886,1e-05,1.23393]
[1780389189551,47.09,69978.38,33.5,0.00902,1e-05,1.25489]
[1780389194589,47.07,69980.18,33.5,0.00903,1e-05,1.25511]
[1780389199624,47.05,69981.47,33.5,0.00901,1e-05,1.25346]
[1780389204438,47.04,69986.36,33.5,0.00904,1e-05,1.25731]
[1780389204660,47.03,69986.89,33.5,0.00904,1e-05,1.25729]
[1780389205357,47.03,69986.89,33.5,0.00904,1e-05,1.25729]
[1780389205666,47.03,69987.48,33.5,0.00905,1e-05,1.25802]
[1780389210701,47.03,69981.76,33.5,0.00899,1e-05,1.25062]
[1780389215736,47.03,69975.12,33.5,0.00891,1e-05,1.24072]
[1780389220771,47.03,69966.5,33.5,0.00882,1e-05,1.22971]
[1780389225806,47.03,69964.41,33.5,0.0088,1e-05,1.22714]
[1780389230841,47.03,69952.91,33.5,0.00869,1e-05,1.21315]
[1780389235876,47.03,69952.95,33.5,0.00869,1e-05,1.2132]
[1780389240911,47.03,69953.22,33.5,0.00869,1e-05,1.21353]
[1780389245947,47.03,69960.36,33.5,0.00876,1e-05,1.22218]
[1780389249313,47.03,69965.51,33.5,0.00881,1e-05,1.22845]
[1780389249974,47.03,69966.03,33.5,0.00882,1e-05,1.22907]
[1780389250189,47.03,69966.03,33.5,0.00882,1e-05,1.22907]
[1780389250982,47.03,69964.11,33.5,0.0088,1e-05,1.22672]
[1780389256017,47.03,69958.37,33.5,0.00874,1e-05,1.21972]
[1780389261052,47.03,69956.55,33.5,0.00872,1e-05,1.21751]
[1780389266087,47.03,69957.23,33.5,0.00873,1e-05,1.21833]
[1780389271122,47.03,69955.29,33.5,0.0087,1e-05,1.21454]
[1780389276161,47.03,69954.88,33.5,0.0087,1e-05,1.21404]
[1780389277168,47.03,69938.98,33.5,0.00854,1e-05,1.19492]
[1780389282203,47.03,69931.75,33.5,0.00847,1e-05,1.18631]
[1780389287239,47.03,69930.95,33.5,0.00847,1e-05,1.18536]
[1780389292273,47.03,69916.29,33.5,0.00833,1e-05,1.16807]
[1780389297308,47.03,69928.7,33.5,0.00845,1e-05,1.18269]
[1780389302343,47.03,69935.1,33.5,0.00851,1e-05,1.1903]
[1780389306374,47.03,69920.9,33.5,0.00837,1e-05,1.17348]
[1780389311410,47.03,69918.89,33.5,0.00835,1e-05,1.17112]
[1780389316446,47.03,69918.18,33.5,0.00835,1e-05,1.17028]
[1780389320485,47.03,69897.66,33.5,0.00815,1e-05,1.14638]
[1780389322492,47.03,69881.44,33.5,0.00801,1e-05,1.12777]
[1780389327527,47.03,69885.13,33.5,0.00804,1e-05,1.13199]
[1780389332562,47.03,69876.67,33.5,0.00795,1e-05,1.12099]
[1780389337597,47.03,69869.97,33.5,0.00789,1e-05,1.11341]
[1780389342633,47.03,69878.49,33.5,0.00797,1e-05,1.12305]
[1780389347668,47.03,69886.77,33.5,0.00805,1e-05,1.13249]
[1780389352703,47.03,69898.87,33.5,0.00816,1e-05,1.1464]
[1780389357738,47.03,69899.69,33.5,0.00816,1e-05,1.14735]
[1780389362773,47.03,69896.72,33.5,0.00814,1e-05,1.14392]
[1780389367808,47.03,69896.87,33.5,0.00814,1e-05,1.14409]
[1780389372843,47.03,69899.39,33.5,0.00816,1e-05,1.147]
[1780389377884,47.03,69907.33,33.5,0.00823,1e-05,1.15621]
[1780389382917,47.03,69915.76,33.5,0.00831,1e-05,1.16605]
[1780389387957,47.03,69904.11,33.5,0.0082,1e-05,1.15247]
[1780389392993,47.03,69912.63,33.5,0.00827,1e-05,1.16099]
[1780389398028,47.03,69912.72,33.5,0.00828,1e-05,1.1611]
[1780389403063,47.03,69908.78,33.5,0.00824,1e-05,1.1565]
[1780389408098,47.03,69906.42,33.5,0.00822,1e-05,1.15376]
[1780389413133,47.03,69904.73,33.5,0.0082,1e-05,1.1518]
[1780389418168,47.03,69904.2,33.5,0.0082,1e-05,1.15118]
[1780389423204,47.03,69904.31,33.5,0.0082,1e-05,1.15131]
[1780389427235,47.03,69924.11,33.5,0.00838,1e-05,1.17445]
[1780389432270,47.03,69924.71,33.5,0.00839,1e-05,1.17516]
[1780389439320,47.03,69926.81,33.5,0.00841,1e-05,1.17764]
[1780389442494,47.03,69919.33,33.5,0.00834,1e-05,1.16883]
[1780389442529,47.03,69919.33,33.5,0.00834,1e-05,1.16883]
[1780389449390,47.03,69922.7,33.5,0.00837,1e-05,1.17279]
[1780389454425,47.03,69919.47,33.5,0.00833,1e-05,1.1676]
[1780389459460,47.03,69919.18,33.5,0.00833,1e-05,1.16726]
[1780389464495,47.03,69919.31,33.5,0.00833,1e-05,1.16741]
[1780389469530,47.03,69918.73,33.5,0.00832,1e-05,1.16673]
[1780389474565,47.03,69919.91,33.5,0.00833,1e-05,1.16811]
[1780389479600,47.03,69919.32,33.5,0.00833,1e-05,1.16742]
[1780389484635,47.03,69913.13,33.5,0.00827,1e-05,1.16018]
[1780389489670,47.03,69900.06,33.5,0.00815,1e-05,1.14501]
[1780389494705,47.03,69888.36,33.5,0.00804,1e-05,1.13157]
[1780389499172,47.03,69871.94,33.5,0.00789,1e-05,1.11293]
[1780389504781,47.03,69864.22,33.5,0.00782,1e-05,1.10425]
[1780389510824,47.03,69858.13,33.5,0.00777,1e-05,1.09744]
[1780389515861,47.03,69861.06,33.5,0.00779,1e-05,1.09937]
[1780389516597,47.03,69861.06,33.5,0.00779,1e-05,1.09937]
[1780389521903,47.03,69860.01,33.5,0.00778,1e-05,1.0982]
[1780389526478,47.03,69853.52,33.5,0.00772,1e-05,1.09098]
[1780389526636,47.03,69853.52,33.5,0.00772,1e-05,1.09098]
[1780389532980,47.03,69842.5,33.5,0.00762,1e-05,1.0788]
[1780389538015,47.03,69832.54,33.5,0.00754,1e-05,1.0679]
[1780389540039,47.03,69818.31,33.5,0.00742,1e-05,1.05248]
[1780389545074,47.03,69812.45,33.5,0.00737,1e-05,1.04618]
[1780389550110,47.03,69815.4,33.5,0.00739,1e-05,1.04934]
[1780389554137,47.03,69832.81,33.5,0.00754,1e-05,1.06819]
[1780389559172,47.03,69834.33,33.5,0.00755,1e-05,1.06985]
[1780389564207,47.03,69836.29,33.5,0.00757,1e-05,1.07199]
[1780389569244,47.03,69842.48,33.5,0.00762,1e-05,1.07878]
[1780389570768,47.03,69844.87,33.5,0.00764,1e-05,1.08141]
[1780389576293,47.03,69841.36,33.5,0.0076,1e-05,1.07623]
[1780389580766,47.03,69840.4,33.5,0.0076,1e-05,1.07518]
[1780389586363,47.03,69839.62,33.5,0.00759,1e-05,1.07432]
[1780389591397,47.03,69836.1,33.5,0.00756,1e-05,1.07047]
[1780389596433,47.03,69834.69,33.5,0.00755,1e-05,1.06893]
[1780389600467,47.03,69850.86,33.5,0.00769,1e-05,1.0867]
[1780389606419,47.03,69856.59,33.5,0.00774,1e-05,1.09305]
[1780389609431,47.03,69855.19,33.5,0.00773,1e-05,1.0915]
[1780389618593,47.03,69859.49,33.5,0.00776,1e-05,1.09628]
[1780389623310,47.03,69858.94,33.5,0.00776,1e-05,1.09567]
[1780389628670,47.03,69861.93,33.5,0.00778,1e-05,1.099]
[1780389633789,47.03,69861.33,33.5,0.00777,1e-05,1.09699]
[1780389639747,47.03,69862.08,33.5,0.00778,1e-05,1.09783]
[1780389644782,47.03,69862.19,33.5,0.00778,1e-05,1.09795]
[1780389649763,47.03,69861.78,33.5,0.00777,1e-05,1.09749]
[1780389651814,47.03,69861.8,33.5,0.00777,1e-05,1.09751]
[1780389652920,47.03,69861.8,33.5,0.00777,1e-05,1.09751]
[1780389659887,47.03,69857.2,33.5,0.00773,1e-05,1.09239]
[1780389661901,47.03,69830.96,33.5,0.00751,1e-05,1.06355]
[1780389663098,47.03,69830.96,33.5,0.00751,1e-05,1.06355]
[1780389669124,47.03,69823.09,33.5,0.00744,1e-05,1.05503]
[1780389675108,47.03,69824.82,33.5,0.00745,1e-05,1.0569]
[1780389682059,47.03,69826.69,33.5,0.00747,1e-05,1.05892]
[1780389687094,47.03,69821.45,33.5,0.00742,1e-05,1.05326]
[1780389692123,47.03,69819.59,33.5,0.0074,1e-05,1.04995]
[1780389697164,47.03,69818.47,33.5,0.00739,1e-05,1.04875]
[1780389702198,47.03,69819.71,33.5,0.0074,1e-05,1.05008]
[1780389707234,47.03,69818.51,33.5,0.00739,1e-05,1.04879]
[1780389709144,47.03,69818.54,33.5,0.00739,1e-05,1.04883]
[1780389714283,47.03,69811.55,33.5,0.00733,1e-05,1.04134]
[1780389719318,47.03,69810.41,33.5,0.00732,1e-05,1.04012]
[1780389724353,47.03,69804.5,33.5,0.00727,1e-05,1.03383]
[1780389726173,47.03,69807.53,33.5,0.0073,1e-05,1.03705]
[1780389731402,47.03,69810.49,33.5,0.00732,1e-05,1.0402]
[1780389736437,47.03,69812.22,33.5,0.00734,1e-05,1.04205]
[1780389741411,47.03,69813.09,33.5,0.00734,1e-05,1.04298]
[1780389746507,47.03,69812.26,33.5,0.00734,1e-05,1.04209]
[1780389751542,47.03,69820.19,33.5,0.0074,1e-05,1.0493]
[1780389752143,47.03,69820.19,33.5,0.0074,1e-05,1.0493]
[1780389757585,47.03,69827.01,33.5,0.00745,1e-05,1.05666]
[1780389762621,47.03,69816.99,33.5,0.00737,1e-05,1.04586]
[1780389767338,47.03,69815.81,33.5,0.00736,1e-05,1.0446]
[1780389772690,47.03,69810.06,33.5,0.00731,1e-05,1.03845]
[1780389777725,47.03,69809.49,33.5,0.00731,1e-05,1.03785]
[1780389784420,47.03,69805.78,33.5,0.00727,1e-05,1.0339]
[1780389789809,47.03,69807.48,33.5,0.00729,1e-05,1.03571]
[1780389795939,47.03,69807.6,33.5,0.00729,1e-05,1.03583]
[1780389802900,47.03,69808.42,33.5,0.0073,1e-05,1.03671]
[1780389807935,47.03,69807.79,33.5,0.00729,1e-05,1.03604]
[1780389812926,47.03,69805.92,33.5,0.00727,1e-05,1.03276]
[1780389818005,47.03,69806.06,33.5,0.00727,1e-05,1.03291]
[1780389827067,47.03,69805.86,33.5,0.00727,1e-05,1.0327]
[1780389829933,47.03,69793.43,33.5,0.00716,1e-05,1.01958]
[1780389835126,47.03,69792.57,33.5,0.00716,1e-05,1.01867]
[1780389840161,47.03,69793.47,33.5,0.00716,1e-05,1.01962]
[1780389845196,47.03,69797.94,33.5,0.0072,1e-05,1.02432]
[1780389846988,47.03,69797.94,33.5,0.0072,1e-05,1.02432]
[1780389852246,47.03,69802.16,33.5,0.00724,1e-05,1.02878]
[1780389857281,47.03,69802.12,33.5,0.00724,1e-05,1.02874]
[1780389862315,47.03,69804.52,33.5,0.00726,1e-05,1.03128]
[1780389863997,47.03,69805.81,33.5,0.00727,1e-05,1.03265]
[1780389869367,47.03,69800.12,33.5,0.00722,1e-05,1.02662]
[1780389874400,47.03,69797.38,33.5,0.00719,1e-05,1.02245]
[1780389879435,47.03,69787.7,33.5,0.00711,1e-05,1.0123]
[1780389881007,47.03,69783.76,33.5,0.00708,1e-05,1.0082]
[1780389886485,47.03,69785.15,33.5,0.00709,1e-05,1.00965]
[1780389891520,47.03,69778.2,33.5,0.00703,1e-05,1.00242]
[1780389896555,47.03,69778.12,33.5,0.00703,1e-05,1.00234]
[1780389898027,47.03,69777.54,33.5,0.00702,1e-05,1.00174]
[1780389903607,47.03,69771.65,33.5,0.00698,1e-05,0.99566]
[1780389908642,47.03,69775.62,33.5,0.00701,1e-05,0.99976]
[1780389913678,47.03,69792.37,33.5,0.00715,1e-05,1.01719]
[1780389915038,47.03,69795.75,33.5,0.00717,1e-05,1.02074]
[1780389920726,47.03,69810.34,33.5,0.0073,1e-05,1.03617]
[1780389921733,47.03,69788.11,33.5,0.00711,1e-05,1.01273]
[1780389926769,47.03,69790.48,33.5,0.00713,1e-05,1.01521]
[1780389932058,47.03,69801.95,33.5,0.00723,1e-05,1.02728]
[1780389937849,47.03,69798.25,33.5,0.00719,1e-05,1.02209]
[1780389942886,47.03,69806.39,33.5,0.00725,1e-05,1.03069]
[1780389947921,47.03,69809.63,33.5,0.00728,1e-05,1.03413]
[1780389949594,47.03,69809.63,33.5,0.00728,1e-05,1.03413]
[1780389954970,47.03,69807.11,33.5,0.00726,1e-05,1.03146]
[1780389960012,47.03,69808.63,33.5,0.00727,1e-05,1.03307]
[1780389963030,47.03,69823.22,33.5,0.00739,1e-05,1.04866]
[1780389966197,47.03,69824.03,33.5,0.0074,1e-05,1.04953]
[1780389972093,47.03,69824.86,33.5,0.00741,1e-05,1.05042]
[1780389977128,47.03,69816.72,33.5,0.00734,1e-05,1.04169]
[1780389982163,47.03,69821.05,33.5,0.00738,1e-05,1.04633]
[1780389983215,47.03,69821.05,33.5,0.00738,1e-05,1.04633]
[1780389989211,47.03,69820.67,33.5,0.00737,1e-05,1.04592]
[1780389995845,47.03,69819.95,33.5,0.00736,1e-05,1.04385]
[1780390001296,47.03,69824.89,33.5,0.0074,1e-05,1.04916]
[1780390006331,47.03,69823.26,33.5,0.00739,1e-05,1.0474]
[1780390011366,47.03,69822.86,33.5,0.00738,1e-05,1.04697]
[1780390012754,47.03,69822.86,33.5,0.00738,1e-05,1.04697]
[1780390018415,47.03,69812.06,33.5,0.00729,1e-05,1.03543]
[1780390022444,47.03,69795.71,33.5,0.00716,1e-05,1.01815]
[1780390027482,47.03,69799.28,33.5,0.00719,1e-05,1.0219]
[1780390029776,47.03,69805.99,33.5,0.00724,1e-05,1.02899]
[1780390029777,47.03,69805.99,33.5,0.00724,1e-05,1.02899]
[1780390035539,47.03,69815.22,33.5,0.00732,1e-05,1.0388]
[1780390040404,47.03,69821.24,33.5,0.00737,1e-05,1.04524]
[1780390040549,47.03,69821.24,33.5,0.00737,1e-05,1.04524]
[1780390045609,47.03,69839.83,33.5,0.00753,1e-05,1.06533]
[1780390050916,47.03,69837.95,33.5,0.00751,1e-05,1.06328]
[1780390050917,47.03,69837.95,33.5,0.00751,1e-05,1.06328]
[1780390051096,47.03,69837.95,33.5,0.00751,1e-05,1.06328]
[1780390053494,47.03,69835.09,33.5,0.00748,1e-05,1.05887]
[1780390053518,47.03,69835.09,33.5,0.00748,1e-05,1.05887]
[1780390061724,47.03,69821.14,33.5,0.00736,1e-05,1.04383]
[1780390063826,47.03,69820.01,33.5,0.00735,1e-05,1.04262]
[1780390065752,47.03,69798.54,33.5,0.00717,1e-05,1.01985]
[1780390070787,47.03,69800.52,33.5,0.00719,1e-05,1.02193]
[1780390072693,47.03,69803.86,33.5,0.00721,1e-05,1.02545]
[1780390074384,47.03,69803.81,33.5,0.00721,1e-05,1.0254]
[1780390079850,47.03,69795.38,33.5,0.00714,1e-05,1.01653]
[1780390083879,47.03,69779.74,33.5,0.00702,1e-05,1.00025]
[1780390085892,47.03,69762.36,33.5,0.00688,1e-05,0.9824]
[1780390090927,47.03,69757.83,33.5,0.00684,1e-05,0.97779]
[1780390094031,47.03,69759.27,33.5,0.00685,1e-05,0.97926]
[1780390097976,47.03,69742.25,33.5,0.00672,1e-05,0.96208]
[1780390103011,47.03,69735.76,33.5,0.00667,1e-05,0.9556]
[1780390105715,47.03,69729.83,33.5,0.00662,1e-05,0.94971]
[1780390111104,47.03,69730.49,33.5,0.00663,1e-05,0.95036]
[1780390117120,47.03,69716.3,33.5,0.00651,1e-05,0.93518]
[1780390122154,47.03,69717.74,33.5,0.00652,1e-05,0.93659]
[1780390127190,47.03,69723.29,33.5,0.00656,1e-05,0.94204]
[1780390132227,47.03,69721.34,33.5,0.00655,1e-05,0.94012]
[1780390137262,47.03,69719.96,33.5,0.00654,1e-05,0.93877]
[1780390142297,47.03,69728.4,33.5,0.0066,1e-05,0.94708]
[1780390148027,47.03,69735.48,33.5,0.00666,1e-05,0.95411]
[1780390157408,47.03,69722.58,33.5,0.00656,1e-05,0.94134]
[1780390162443,47.03,69723.19,33.5,0.00656,1e-05,0.94194]
[1780390167480,47.03,69718.39,33.5,0.00653,1e-05,0.93723]
[1780390170501,47.03,69702.81,33.5,0.00641,1e-05,0.92206]
[1780390175539,47.03,69706.32,33.5,0.00643,1e-05,0.92427]
[1780390178656,47.03,69706.62,33.5,0.00643,1e-05,0.92456]
[1780390184602,47.03,69716.17,33.5,0.0065,1e-05,0.93386]
[1780390189637,47.03,69717.28,33.5,0.00651,1e-05,0.93494]
[1780390195088,47.03,69712.12,33.5,0.00647,1e-05,0.9299]
[1780390200714,47.03,69705.41,33.5,0.00642,1e-05,0.92339]
[1780390205748,47.03,69709.44,33.5,0.00645,1e-05,0.9273]
[1780390210784,47.03,69713.96,33.5,0.00648,1e-05,0.9317]
[1780390215821,47.03,69713.17,33.5,0.00648,1e-05,0.93093]
[1780390220857,47.03,69712.02,33.5,0.00647,1e-05,0.92981]
[1780390225894,47.03,69703.72,33.5,0.00641,1e-05,0.92175]
[1780390227911,47.03,69699.05,33.5,0.00637,1e-05,0.91725]
[1780390233950,47.03,69700.83,33.5,0.00638,1e-05,0.91778]
[1780390234961,47.03,69700.83,33.5,0.00638,1e-05,0.91778]
[1780390235966,47.03,69697.85,33.5,0.00636,1e-05,0.91491]
[1780390242007,47.03,69703.38,33.5,0.0064,1e-05,0.92024]
[1780390250069,47.03,69705.69,33.5,0.00641,1e-05,0.92247]
[1780390252828,47.03,69705.15,33.5,0.00641,1e-05,0.92195]
[1780390256111,47.03,69719.93,33.5,0.00652,1e-05,0.93634]
[1780390261146,47.03,69731.28,33.5,0.00661,1e-05,0.94751]
[1780390263165,47.03,69716.83,33.5,0.0065,1e-05,0.9333]
[1780390267101,47.03,69711.51,33.5,0.00646,1e-05,0.92812]
[1780390276256,47.03,69720.27,33.5,0.00652,1e-05,0.93667]
[1780390281291,47.03,69719.15,33.5,0.00652,1e-05,0.93557]
[1780390283369,47.03,69718.23,33.5,0.00651,1e-05,0.93467]
[1780390289350,47.03,69716.56,33.5,0.0065,1e-05,0.93304]
[1780390294386,47.03,69714.74,33.5,0.00647,1e-05,0.93007]
[1780390295769,47.03,69714.74,33.5,0.00647,1e-05,0.93007]
[1780390295771,47.03,69714.74,33.5,0.00647,1e-05,0.93007]
[1780390301435,47.03,69715.83,33.5,0.00648,1e-05,0.93113]
[1780390306470,47.03,69715.77,33.5,0.00648,1e-05,0.93107]
[1780390311585,47.03,69718.3,33.5,0.0065,1e-05,0.93354]
[1780390311599,47.03,69718.3,33.5,0.0065,1e-05,0.93354]
[1780390317853,47.03,69718.06,33.5,0.0065,1e-05,0.93331]
[1780390324162,47.03,69708.98,33.5,0.00643,1e-05,0.92447]
[1780390330638,47.03,69722.51,33.5,0.00653,1e-05,0.93767]
[1780390335675,47.03,69726.84,33.5,0.00657,1e-05,0.94192]
[1780390340710,47.03,69720.91,33.5,0.00652,1e-05,0.9361]
[1780390345745,47.03,69719.39,33.5,0.00651,1e-05,0.93461]
[1780390350780,47.03,69707.1,33.5,0.00642,1e-05,0.92265]
[1780390352795,47.03,69696.05,33.5,0.00633,1e-05,0.91083]
[1780390359230,47.03,69695.43,33.5,0.00632,1e-05,0.91023]
[1780390368908,47.03,69695.23,33.5,0.00632,1e-05,0.91004]
[1780390373943,47.03,69684.73,33.5,0.00624,1e-05,0.90004]
[1780390375116,47.03,69684.73,33.5,0.00624,1e-05,0.90004]
[1780390380996,47.03,69685.0,33.5,0.00624,1e-05,0.90029]
[1780390386039,47.03,69683.7,33.5,0.00624,1e-05,0.89906]
[1780390391074,47.03,69685.83,33.5,0.00625,1e-05,0.90108]
[1780390393208,47.03,69685.86,33.5,0.00625,1e-05,0.90111]
[1780390393894,47.03,69686.22,33.5,0.00625,1e-05,0.90145]
[1780390399132,47.03,69693.9,33.5,0.00631,1e-05,0.90877]
[1780390404167,47.03,69696.52,33.5,0.00633,1e-05,0.91128]
[1780390409202,47.03,69693.22,33.5,0.00631,1e-05,0.90812]
[1780390414237,47.03,69697.19,33.5,0.00633,1e-05,0.91074]
[1780390419272,47.03,69702.25,33.5,0.00636,1e-05,0.9156]
[1780390423738,47.03,69709.23,33.5,0.00642,1e-05,0.92234]
[1780390424310,47.03,69709.23,33.5,0.00642,1e-05,0.92234]
[1780390428346,47.03,69704.07,33.5,0.00638,1e-05,0.91735]
[1780390434386,47.03,69685.15,33.5,0.00624,1e-05,0.89927]
[1780390439421,47.03,69684.13,33.5,0.00623,1e-05,0.8983]
[1780390444457,47.03,69680.87,33.5,0.00621,1e-05,0.89522]
[1780390449492,47.03,69691.33,33.5,0.00628,1e-05,0.90514]
[1780390454527,47.03,69691.35,33.5,0.00628,1e-05,0.90516]
[1780390457838,47.03,69693.29,33.5,0.0063,1e-05,0.90701]
[1780390464597,47.03,69689.85,33.5,0.00627,1e-05,0.90373]
[1780390469632,47.03,69689.77,33.5,0.00627,1e-05,0.90366]
[1780390474905,47.03,69689.1,33.5,0.00626,1e-05,0.90185]
[1780390480709,47.03,69687.55,33.5,0.00625,1e-05,0.90038]
[1780390485744,47.03,69688.91,33.5,0.00626,1e-05,0.90167]
[1780390490779,47.03,69687.73,33.5,0.00625,1e-05,0.90055]
[1780390495814,47.03,69681.26,33.5,0.0062,1e-05,0.89443]
[1780390500848,47.03,69681.03,33.5,0.0062,1e-05,0.89421]
[1780390505884,47.03,69681.17,33.5,0.0062,1e-05,0.89434]
[1780390507667,47.03,69682.0,33.5,0.00621,1e-05,0.89512]
[1780390509468,47.03,69681.91,33.5,0.00621,1e-05,0.89504]
[1780390513865,47.03,69685.7,33.5,0.00623,1e-05,0.89862]
[1780390518975,47.03,69685.57,33.5,0.00623,1e-05,0.8985]
[1780390524013,47.03,69684.88,33.5,0.00623,1e-05,0.89785]
[1780390529047,47.03,69683.04,33.5,0.00621,1e-05,0.89611]
[1780390534082,47.03,69681.45,33.5,0.0062,1e-05,0.89344]
[1780390539117,47.03,69678.2,33.5,0.00617,1e-05,0.89038]
[1780390544156,47.03,69676.94,33.5,0.00616,1e-05,0.8892]
[1780390550198,47.03,69677.01,33.5,0.00616,1e-05,0.88926]
[1780390555233,47.03,69673.44,33.5,0.00614,1e-05,0.88592]
[1780390558845,47.03,69672.7,33.5,0.00613,1e-05,0.88522]
[1780390560249,47.03,69672.8,33.5,0.00613,1e-05,0.88532]
[1780390565306,47.03,69673.38,33.5,0.00614,1e-05,0.88586]
[1780390571348,47.03,69672.42,33.5,0.00613,1e-05,0.88496]
[1780390576383,47.03,69672.42,33.5,0.00613,1e-05,0.88496]
[1780390581418,47.03,69664.79,33.5,0.00607,1e-05,0.87785]
[1780390586453,47.03,69666.49,33.5,0.00609,1e-05,0.87943]
[1780390591488,47.03,69664.99,33.5,0.00607,1e-05,0.87689]
[1780390596525,47.03,69655.26,33.5,0.006,1e-05,0.86789]
[1780390601560,47.03,69646.32,33.5,0.00594,1e-05,0.85969]
[1780390607207,47.03,69648.32,33.5,0.00595,1e-05,0.86152]
[1780390608977,47.03,69625.02,33.5,0.00579,1e-05,0.84042]
[1780390613648,47.03,69642.19,33.5,0.00591,1e-05,0.85593]
[1780390618683,47.03,69649.19,33.5,0.00596,1e-05,0.86232]
[1780390623720,47.03,69645.2,33.5,0.00593,1e-05,0.85867]
[1780390628754,47.03,69654.23,33.5,0.00599,1e-05,0.86694]
[1780390631776,47.03,69671.06,33.5,0.00611,1e-05,0.88254]
[1780390635804,47.03,69685.49,33.5,0.00622,1e-05,0.8961]
[1780390640839,47.03,69682.41,33.5,0.00619,1e-05,0.89319]
[1780390645875,47.03,69690.37,33.5,0.00625,1e-05,0.90072]
[1780390650910,47.03,69687.05,33.5,0.00623,1e-05,0.89757]
[1780390655945,47.03,69685.45,33.5,0.00621,1e-05,0.89489]
[1780390660980,47.03,69686.18,33.5,0.00621,1e-05,0.89558]
[1780390664494,47.03,69687.39,33.5,0.00622,1e-05,0.89673]
[1780390664543,47.03,69687.39,33.5,0.00622,1e-05,0.89673]
[1780390671050,47.03,69692.62,33.5,0.00626,1e-05,0.90169]
[1780390676087,47.03,69704.37,33.5,0.00635,1e-05,0.91291]
[1780390679109,47.03,69709.88,33.5,0.00639,1e-05,0.91822]
[1780390682131,47.03,69728.28,33.5,0.00653,1e-05,0.93612]
[1780390685152,47.03,69745.42,33.5,0.00666,1e-05,0.95305]
[1780390690187,47.03,69740.68,33.5,0.00662,1e-05,0.94834]
[1780390692620,47.03,69747.06,33.5,0.00667,1e-05,0.95468]
[1780390696236,47.03,69724.09,33.5,0.0065,1e-05,0.93202]
[1780390701272,47.03,69717.88,33.5,0.00645,1e-05,0.92597]
[1780390706307,47.03,69719.15,33.5,0.00646,1e-05,0.9272]
[1780390711342,47.03,69719.61,33.5,0.00645,1e-05,0.92645]
[1780390715372,47.03,69703.23,33.5,0.00633,1e-05,0.91064]
[1780390716388,47.03,69703.23,33.5,0.00633,1e-05,0.91064]
[1780390718393,47.03,69681.52,33.5,0.00617,1e-05,0.89003]
[1780390723428,47.03,69678.95,33.5,0.00615,1e-05,0.88762]
[1780390728463,47.03,69679.41,33.5,0.00616,1e-05,0.88805]
[1780390733498,47.03,69679.23,33.5,0.00616,1e-05,0.88788]
[1780390738533,47.03,69679.93,33.5,0.00616,1e-05,0.88854]
[1780390743568,47.03,69693.65,33.5,0.00626,1e-05,0.9015]
[1780390748602,47.03,69696.99,33.5,0.00629,1e-05,0.90468]
[1780390753638,47.03,69697.06,33.5,0.00629,1e-05,0.90474]
[1780390758694,47.03,69701.49,33.5,0.00632,1e-05,0.90898]
[1780390760696,47.03,69715.2,33.5,0.00642,1e-05,0.92217]
[1780390765729,47.03,69735.55,33.5,0.00658,1e-05,0.94206]
[1780390770765,47.03,69737.77,33.5,0.00659,1e-05,0.94425]
[1780390776807,47.03,69716.38,33.5,0.00642,1e-05,0.92213]
[1780390781842,47.03,69714.38,33.5,0.00641,1e-05,0.92019]
[1780390787148,47.03,69717.08,33.5,0.00643,1e-05,0.92281]
[1780390792920,47.03,69718.01,33.5,0.00643,1e-05,0.92371]
[1780390797954,47.03,69723.54,33.5,0.00648,1e-05,0.92908]
[1780390802992,47.03,69735.56,33.5,0.00657,1e-05,0.94086]
[1780390806013,47.03,69753.11,33.5,0.0067,1e-05,0.95828]
[1780390811048,47.03,69755.15,33.5,0.00672,1e-05,0.96032]
[1780390816083,47.03,69741.03,33.5,0.00661,1e-05,0.94626]
[1780390821722,47.03,69729.16,33.5,0.00652,1e-05,0.93458]
[1780390823747,47.03,69715.04,33.5,0.00641,1e-05,0.92083]
[1780390831189,47.03,69717.5,33.5,0.00642,1e-05,0.92202]
[1780390836224,47.03,69717.21,33.5,0.00642,1e-05,0.92174]
[1780390841259,47.03,69717.98,33.5,0.00643,1e-05,0.92249]
[1780390845289,47.03,69705.13,33.5,0.00633,1e-05,0.91011]
[1780390847303,47.03,69712.8,33.5,0.00639,1e-05,0.91748]
[1780390850323,47.03,69707.09,33.5,0.00634,1e-05,0.91198]
[1780390855357,47.03,69692.43,33.5,0.00624,1e-05,0.898]
[1780390857474,47.03,69675.31,33.5,0.00611,1e-05,0.8819]
[1780390859459,47.03,69657.78,33.5,0.00599,1e-05,0.86566]
[1780390865352,47.03,69646.41,33.5,0.00591,1e-05,0.85526]
[1780390870469,47.03,69650.92,33.5,0.00594,1e-05,0.85937]
[1780390872482,47.03,69666.43,33.5,0.00605,1e-05,0.87364]
[1780390877518,47.03,69662.43,33.5,0.00602,1e-05,0.86994]
[1780390879538,47.03,69647.49,33.5,0.00591,1e-05,0.85625]
[1780390884568,47.03,69641.64,33.5,0.00587,1e-05,0.85093]
[1780390888597,47.03,69656.05,33.5,0.00597,1e-05,0.86407]
[1780390893632,47.03,69650.44,33.5,0.00593,1e-05,0.85781]
[1780390894547,47.03,69650.44,33.5,0.00593,1e-05,0.85781]
[1780390899674,47.03,69639.34,33.5,0.00585,1e-05,0.84773]
[1780390904719,47.03,69646.68,33.5,0.0059,1e-05,0.85438]
[1780390909753,47.03,69653.79,33.5,0.00595,1e-05,0.86087]
[1780390912469,47.03,69652.29,33.5,0.00594,1e-05,0.8595]
[1780390917809,47.03,69642.32,33.5,0.00587,1e-05,0.85043]
[1780390923856,47.03,69624.51,33.5,0.00575,1e-05,0.83442]
[1780390926671,47.03,69624.3,33.5,0.00575,1e-05,0.83423]
[1780390927915,47.03,69597.36,33.5,0.00557,1e-05,0.8105]
[1780390931304,47.03,69569.77,33.5,0.00538,1e-05,0.78679]
[1780390932371,47.03,69569.77,33.5,0.00538,1e-05,0.78679]
[1780390936133,47.03,69584.33,33.5,0.00548,1e-05,0.79923]
[1780390937023,47.03,69583.12,33.5,0.00547,1e-05,0.79819]
[1780390938976,47.03,69601.44,33.5,0.00559,1e-05,0.81406]
[1780390943004,47.03,69585.03,33.5,0.00548,1e-05,0.79983]
[1780390946033,47.03,69569.49,33.5,0.00538,1e-05,0.78655]
[1780390949840,47.03,69563.07,33.5,0.00534,1e-05,0.78112]
[1780390955098,47.03,69552.37,33.5,0.00527,1e-05,0.77109]
[1780390960167,47.03,69562.71,33.5,0.00533,1e-05,0.77976]
[1780390960175,47.03,69562.71,33.5,0.00533,1e-05,0.77976]
[1780390966176,47.03,69566.01,33.5,0.00535,1e-05,0.78255]
[1780390970204,47.03,69584.93,33.5,0.00548,1e-05,0.79868]
[1780390974232,47.03,69565.8,33.5,0.00535,1e-05,0.78237]
[1780390975183,47.03,69565.8,33.5,0.00535,1e-05,0.78237]
[1780390980278,47.03,69560.28,33.5,0.00532,1e-05,0.77772]
[1780390985313,47.03,69580.61,33.5,0.00545,1e-05,0.79497]
[1780390986674,47.03,69580.61,33.5,0.00545,1e-05,0.79497]
[1780390988478,47.03,69595.08,33.5,0.00554,1e-05,0.80744]
[1780390994376,47.03,69597.26,33.5,0.00556,1e-05,0.80933]
[1780390997690,47.03,69593.02,33.5,0.00553,1e-05,0.80566]
[1780391003439,47.03,69584.16,33.5,0.00547,1e-05,0.79801]
[1780391007469,47.03,69567.2,33.5,0.00536,1e-05,0.78355]
[1780391011693,47.03,69568.83,33.5,0.00537,1e-05,0.78493]
[1780391017539,47.03,69578.91,33.5,0.00543,1e-05,0.79245]
[1780391022574,47.03,69569.35,33.5,0.00537,1e-05,0.78432]
[1780391027609,47.03,69573.61,33.5,0.0054,1e-05,0.78793]
[1780391028598,47.03,69573.61,33.5,0.0054,1e-05,0.78793]
[1780391033651,47.03,69568.4,33.5,0.00536,1e-05,0.78351]
[1780391038686,47.03,69554.74,33.5,0.00527,1e-05,0.77203]
[1780391039804,47.03,69554.74,33.5,0.00527,1e-05,0.77203]
[1780391045736,47.03,69563.53,33.5,0.00533,1e-05,0.7794]
[1780391050771,47.03,69565.49,33.5,0.00534,1e-05,0.78105]
[1780391055807,47.03,69557.73,33.5,0.00529,1e-05,0.77453]
[1780391060843,47.03,69570.25,33.5,0.00537,1e-05,0.78508]
[1780391065878,47.03,69568.31,33.5,0.00536,1e-05,0.78344]
[1780391070918,47.03,69563.4,33.5,0.00533,1e-05,0.77929]
[1780391075953,47.03,69551.94,33.5,0.00525,1e-05,0.76865]
[1780391076964,47.03,69528.68,33.5,0.0051,1e-05,0.74948]
[1780391080997,47.03,69510.82,33.5,0.005,1e-05,0.73504]
[1780391086032,47.03,69502.55,33.5,0.00495,1e-05,0.72843]
[1780391086864,47.03,69502.55,33.5,0.00495,1e-05,0.72843]
[1780391089053,47.03,69518.38,33.5,0.00504,1e-05,0.74112]
[1780391093081,47.03,69503.39,33.5,0.00495,1e-05,0.7291]
[1780391098140,47.03,69503.48,33.5,0.00495,1e-05,0.72917]
[1780391101142,47.03,69521.13,33.5,0.00506,1e-05,0.74335]
[1780391106177,47.03,69514.74,33.5,0.00502,1e-05,0.73819]
[1780391111212,47.03,69519.85,33.5,0.00505,1e-05,0.74231]
[1780391116247,47.03,69516.08,33.5,0.00503,1e-05,0.73927]
[1780391119268,47.03,69533.2,33.5,0.00513,1e-05,0.75317]
[1780391123296,47.03,69547.52,33.5,0.00522,1e-05,0.76497]
[1780391128331,47.03,69561.08,33.5,0.00531,1e-05,0.77629]
[1780391133366,47.03,69540.54,33.5,0.00517,1e-05,0.75817]
[1780391138401,47.03,69530.97,33.5,0.00511,1e-05,0.75032]
[1780391143436,47.03,69525.04,33.5,0.00508,1e-05,0.7455]
[1780391148470,47.03,69516.79,33.5,0.00503,1e-05,0.73882]
[1780391153505,47.03,69516.81,33.5,0.00503,1e-05,0.73884]
[1780391158541,47.03,69515.8,33.5,0.00502,1e-05,0.73803]
[1780391163576,47.03,69522.93,33.5,0.00506,1e-05,0.74379]
[1780391167635,47.03,69538.48,33.5,0.00516,1e-05,0.75647]
[1780391172670,47.03,69522.49,33.5,0.00506,1e-05,0.74343]
[1780391176699,47.03,69505.89,33.5,0.00496,1e-05,0.73009]
[1780391181733,47.03,69503.39,33.5,0.00494,1e-05,0.72809]
[1780391186768,47.03,69514.19,33.5,0.00501,1e-05,0.73673]
[1780391191803,47.03,69516.08,33.5,0.00501,1e-05,0.73724]
[1780391196838,47.03,69518.32,33.5,0.00503,1e-05,0.73904]
[1780391201873,47.03,69516.42,33.5,0.00502,1e-05,0.73751]
[1780391206908,47.03,69523.01,33.5,0.00506,1e-05,0.74283]
[1780391211943,47.03,69530.49,33.5,0.0051,1e-05,0.74891]
[1780391216978,47.03,69523.62,33.5,0.00506,1e-05,0.74333]
[1780391222014,47.03,69520.82,33.5,0.00504,1e-05,0.74106]
[1780391227052,47.03,69524.13,33.5,0.00506,1e-05,0.74374]
[1780391232085,47.03,69522.81,33.5,0.00506,1e-05,0.74267]
[1780391237120,47.03,69530.66,33.5,0.0051,1e-05,0.74905]
[1780391242155,47.03,69529.18,33.5,0.00509,1e-05,0.74784]
[1780391247190,47.03,69535.83,33.5,0.00514,1e-05,0.75327]
[1780391252225,47.03,69540.6,33.5,0.00516,1e-05,0.75615]
[1780391254239,47.03,69561.79,33.5,0.00529,1e-05,0.77374]
[1780391259274,47.03,69578.04,33.5,0.0054,1e-05,0.78745]
[1780391264310,47.03,69573.78,33.5,0.00537,1e-05,0.78384]
[1780391269345,47.03,69571.88,33.5,0.00536,1e-05,0.78223]
[1780391274380,47.03,69576.69,33.5,0.00539,1e-05,0.7863]
[1780391275502,47.03,69576.69,33.5,0.00539,1e-05,0.7863]
[1780391275878,47.03,69576.69,33.5,0.00539,1e-05,0.7863]
[1780391275912,47.03,69591.56,33.5,0.00548,1e-05,0.79901]
[1780391276394,47.03,69606.6,33.5,0.00558,1e-05,0.81204]
[1780391281429,47.03,69611.3,33.5,0.00561,1e-05,0.81615]
[1780391286464,47.03,69607.28,33.5,0.00559,1e-05,0.81264]
[1780391291508,47.03,69606.3,33.5,0.00558,1e-05,0.81178]
[1780391296544,47.03,69609.14,33.5,0.0056,1e-05,0.81426]
[1780391301580,47.03,69588.06,33.5,0.00546,1e-05,0.79601]
[1780391305607,47.03,69568.33,33.5,0.00533,1e-05,0.77923]
[1780391310642,47.03,69573.34,33.5,0.00537,1e-05,0.78346]
[1780391315677,47.03,69577.66,33.5,0.00539,1e-05,0.78607]
[1780391320712,47.03,69572.43,33.5,0.00535,1e-05,0.78164]
[1780391325747,47.03,69561.44,33.5,0.00528,1e-05,0.7724]
[1780391330782,47.03,69551.73,33.5,0.00522,1e-05,0.76431]
[1780391335817,47.03,69555.26,33.5,0.00524,1e-05,0.76724]
[1780391340853,47.03,69552.58,33.5,0.00523,1e-05,0.76501]
[1780391345888,47.03,69533.62,33.5,0.00511,1e-05,0.74941]
[1780391350923,47.03,69530.3,33.5,0.00509,1e-05,0.74671]
[1780391355958,47.03,69521.45,33.5,0.00503,1e-05,0.73954]
[1780391360993,47.03,69517.26,33.5,0.00501,1e-05,0.73617]
[1780391366027,47.03,69515.75,33.5,0.005,1e-05,0.73495]
[1780391371063,47.03,69514.19,33.5,0.00498,1e-05,0.7327]
[1780391376098,47.03,69508.04,33.5,0.00495,1e-05,0.72779]
[1780391381133,47.03,69521.86,33.5,0.00503,1e-05,0.73886]
[1780391385111,47.03,69535.68,33.5,0.00511,1e-05,0.75007]
[1780391390196,47.03,69545.94,33.5,0.00518,1e-05,0.75848]
[1780391395232,47.03,69555.64,33.5,0.00524,1e-05,0.76651]
[1780391400266,47.03,69555.76,33.5,0.00524,1e-05,0.76661]
[1780391402155,47.03,69555.76,33.5,0.00524,1e-05,0.76661]
[1780391407315,47.03,69545.24,33.5,0.00517,1e-05,0.75791]
[1780391412350,47.03,69541.65,33.5,0.00515,1e-05,0.75496]
[1780391417385,47.03,69535.25,33.5,0.00511,1e-05,0.74972]
[1780391419186,47.03,69536.13,33.5,0.00512,1e-05,0.75044]
[1780391424435,47.03,69533.52,33.5,0.0051,1e-05,0.74831]
[1780391429470,47.03,69532.88,33.5,0.0051,1e-05,0.74779]
[1780391434505,47.03,69530.29,33.5,0.00507,1e-05,0.74466]
[1780391436216,47.03,69530.29,33.5,0.00507,1e-05,0.74466]
[1780391441554,47.03,69518.27,33.5,0.005,1e-05,0.73496]
[1780391446589,47.03,69513.9,33.5,0.00497,1e-05,0.73146]
[1780391451624,47.03,69519.44,33.5,0.00501,1e-05,0.7359]
[1780391453249,47.03,69519.44,33.5,0.00501,1e-05,0.7359]
[1780391458673,47.03,69525.83,33.5,0.00505,1e-05,0.74105]
[1780391463708,47.03,69525.92,33.5,0.00505,1e-05,0.74112]
[1780391465833,47.03,69525.64,33.5,0.00505,1e-05,0.74089]
[1780391468195,47.03,69525.63,33.5,0.00505,1e-05,0.74088]
[1780391473778,47.03,69519.52,33.5,0.00501,1e-05,0.73596]
[1780391475792,47.03,69539.01,33.5,0.00513,1e-05,0.75176]
[1780391480827,47.03,69526.84,33.5,0.00505,1e-05,0.74186]
[1780391485867,47.03,69516.22,33.5,0.00499,1e-05,0.73331]
[1780391489036,47.03,69503.44,33.5,0.00491,1e-05,0.72313]
[1780391494930,47.03,69517.71,33.5,0.00499,1e-05,0.7335]
[1780391499965,47.03,69505.13,33.5,0.00492,1e-05,0.72347]
[1780391505000,47.03,69504.31,33.5,0.00491,1e-05,0.72282]
[1780391510035,47.03,69504.14,33.5,0.00491,1e-05,0.72269]
[1780391515070,47.03,69516.72,33.5,0.00498,1e-05,0.73271]
[1780391520106,47.03,69506.95,33.5,0.00493,1e-05,0.72492]
[1780391523127,47.03,69482.01,33.5,0.00478,1e-05,0.70535]
[1780391525141,47.03,69467.53,33.5,0.0047,1e-05,0.6942]
[1780391530176,47.03,69457.51,33.5,0.00464,1e-05,0.68657]
[1780391535213,47.03,69465.69,33.5,0.00468,1e-05,0.69279]
[1780391540248,47.03,69463.87,33.5,0.00467,1e-05,0.6914]
[1780391545285,47.03,69459.06,33.5,0.00465,1e-05,0.68774]
[1780391549343,47.03,69435.98,33.5,0.00452,1e-05,0.67041]
[1780391550327,47.03,69419.98,33.5,0.00443,1e-05,0.65861]
[1780391555364,47.03,69413.52,33.5,0.00439,1e-05,0.65297]
[1780391560399,47.03,69406.19,33.5,0.00435,1e-05,0.64766]
[1780391563420,47.03,69425.41,33.5,0.00445,1e-05,0.66166]
[1780391568457,47.03,69428.0,33.5,0.00447,1e-05,0.66356]
[1780391573489,47.03,69431.04,33.5,0.00448,1e-05,0.66581]
[1780391577518,47.03,69445.78,33.5,0.00457,1e-05,0.67677]
[1780391582556,47.03,69435.91,33.5,0.00451,1e-05,0.66941]
[1780391587592,47.03,69444.77,33.5,0.00456,1e-05,0.67602]
[1780391592627,47.03,69448.99,33.5,0.00458,1e-05,0.67918]
[1780391594642,47.03,69463.53,33.5,0.00467,1e-05,0.69018]
[1780391599677,47.03,69470.96,33.5,0.00471,1e-05,0.69586]
[1780391604712,47.03,69472.58,33.5,0.00472,1e-05,0.6971]
[1780391609747,47.03,69473.95,33.5,0.00473,1e-05,0.69815]
[1780391615677,47.03,69479.76,33.5,0.00475,1e-05,0.70165]
[1780391619817,47.03,69463.98,33.5,0.00466,1e-05,0.68956]
[1780391621830,47.03,69447.95,33.5,0.00457,1e-05,0.67745]
[1780391626866,47.03,69444.38,33.5,0.00455,1e-05,0.67477]
[1780391627688,47.03,69444.38,33.5,0.00455,1e-05,0.67477]
[1780391632908,47.03,69445.84,33.5,0.00456,1e-05,0.67587]
[1780391637943,47.03,69450.77,33.5,0.00459,1e-05,0.67956]
[1780391643001,47.03,69466.16,33.5,0.00467,1e-05,0.69122]
[1780391648021,47.03,69470.6,33.5,0.0047,1e-05,0.69461]
[1780391653055,47.03,69459.61,33.5,0.00464,1e-05,0.68624]
[1780391658719,47.03,69461.26,33.5,0.00465,1e-05,0.68749]
[1780391664132,47.03,69475.75,33.5,0.00473,1e-05,0.69856]
[1780391669167,47.03,69463.43,33.5,0.00466,1e-05,0.68914]
[1780391674202,47.03,69462.12,33.5,0.00465,1e-05,0.68718]
[1780391679237,47.03,69461.83,33.5,0.00464,1e-05,0.68696]
[1780391679742,47.03,69461.83,33.5,0.00464,1e-05,0.68696]
[1780391685279,47.03,69461.28,33.5,0.00464,1e-05,0.68654]
[1780391690314,47.03,69473.19,33.5,0.00471,1e-05,0.69562]
[1780391695348,47.03,69474.76,33.5,0.00472,1e-05,0.69683]
[1780391700384,47.03,69464.12,33.5,0.00466,1e-05,0.6887]
[1780391705419,47.03,69452.9,33.5,0.00459,1e-05,0.68021]
[1780391708440,47.03,69468.44,33.5,0.00468,1e-05,0.69199]
[1780391713475,47.03,69471.75,33.5,0.0047,1e-05,0.69452]
[1780391718510,47.03,69476.24,33.5,0.00473,1e-05,0.69797]
[1780391723545,47.03,69475.63,33.5,0.00472,1e-05,0.6975]
[1780391728580,47.03,69463.46,33.5,0.00465,1e-05,0.6882]
[1780391730594,47.03,69449.28,33.5,0.00457,1e-05,0.67749]
[1780391735637,47.03,69446.35,33.5,0.00455,1e-05,0.67435]
[1780391740672,47.03,69445.19,33.5,0.00454,1e-05,0.67348]
[1780391745723,47.03,69442.23,33.5,0.00453,1e-05,0.67128]
[1780391750759,47.03,69449.9,33.5,0.00457,1e-05,0.67701]
[1780391755794,47.03,69464.47,33.5,0.00465,1e-05,0.688]
[1780391758815,47.03,69479.1,33.5,0.00474,1e-05,0.69919]
[1780391760829,47.03,69493.44,33.5,0.00482,1e-05,0.71031]
[1780391763850,47.03,69509.09,33.5,0.00491,1e-05,0.72261]
[1780391768885,47.03,69510.1,33.5,0.00492,1e-05,0.72341]
[1780391773920,47.03,69510.52,33.5,0.00492,1e-05,0.72375]
[1780391779862,47.03,69520.96,33.5,0.00498,1e-05,0.73207]
[1780391784997,47.03,69517.28,33.5,0.00496,1e-05,0.72912]
[1780391789870,47.03,69493.26,33.5,0.00482,1e-05,0.71017]
[1780391790033,47.03,69479.12,33.5,0.00474,1e-05,0.69921]
[1780391795068,47.03,69461.14,33.5,0.00463,1e-05,0.68451]
[1780391800103,47.03,69471.43,33.5,0.00469,1e-05,0.69234]
[1780391805140,47.03,69470.27,33.5,0.00468,1e-05,0.69145]
[1780391810175,47.03,69466.97,33.5,0.00466,1e-05,0.68894]
[1780391815210,47.03,69468.7,33.5,0.00467,1e-05,0.69025]
[1780391820245,47.03,69470.1,33.5,0.00468,1e-05,0.69132]
[1780391822259,47.03,69447.95,33.5,0.00455,1e-05,0.67459]
[1780391827282,47.03,69437.03,33.5,0.00449,1e-05,0.66647]
[1780391832350,47.03,69421.35,33.5,0.00441,1e-05,0.65496]
[1780391837387,47.03,69423.83,33.5,0.00442,1e-05,0.65677]
[1780391842923,47.03,69438.35,33.5,0.0045,1e-05,0.66745]
[1780391848464,47.03,69426.44,33.5,0.00443,1e-05,0.65868]
[1780391853499,47.03,69433.66,33.5,0.00447,1e-05,0.66305]
[1780391855513,47.03,69416.64,33.5,0.00438,1e-05,0.65061]
[1780391860548,47.03,69426.26,33.5,0.00443,1e-05,0.65762]
[1780391865585,47.03,69424.9,33.5,0.00442,1e-05,0.65662]
[1780391870618,47.03,69417.36,33.5,0.00438,1e-05,0.65113]
[1780391875653,47.03,69410.3,33.5,0.00434,1e-05,0.64603]
[1780391880688,47.03,69404.5,33.5,0.00431,1e-05,0.64186]
[1780391885723,47.03,69409.77,33.5,0.00434,1e-05,0.64564]
[1780391886497,47.03,69409.77,33.5,0.00434,1e-05,0.64564]
[1780391886578,47.03,69409.77,33.5,0.00434,1e-05,0.64564]
[1780391888744,47.03,69430.06,33.5,0.00445,1e-05,0.6604]
[1780391893779,47.03,69441.52,33.5,0.00451,1e-05,0.66886]
[1780391898814,47.03,69446.34,33.5,0.00454,1e-05,0.67244]
[1780391903849,47.03,69460.82,33.5,0.00462,1e-05,0.68331]
[1780391906870,47.03,69483.57,33.5,0.00475,1e-05,0.70069]
[1780391911905,47.03,69491.38,33.5,0.00479,1e-05,0.70575]
[1780391916940,47.03,69488.64,33.5,0.00477,1e-05,0.70363]
[1780391921858,47.03,69494.6,33.5,0.00481,1e-05,0.70826]
[1780391926005,47.03,69512.33,33.5,0.00491,1e-05,0.72218]
[1780391931046,47.03,69525.34,33.5,0.00499,1e-05,0.73254]
[1780391936060,47.03,69524.46,33.5,0.00498,1e-05,0.73184]
[1780391941116,47.03,69525.98,33.5,0.00499,1e-05,0.73306]
[1780391946151,47.03,69516.77,33.5,0.00494,1e-05,0.7257]
[1780391951186,47.03,69513.44,33.5,0.00492,1e-05,0.72306]
[1780391956866,47.03,69515.6,33.5,0.00493,1e-05,0.72477]
[1780391962263,47.03,69517.9,33.5,0.00494,1e-05,0.7266]
[1780391967298,47.03,69514.85,33.5,0.00493,1e-05,0.72418]
[1780391972333,47.03,69514.25,33.5,0.00492,1e-05,0.7227]
[1780391977368,47.03,69515.17,33.5,0.00492,1e-05,0.72343]
[1780391982403,47.03,69515.66,33.5,0.00492,1e-05,0.72382]
[1780391987438,47.03,69516.75,33.5,0.00493,1e-05,0.72469]
[1780391992473,47.03,69520.05,33.5,0.00495,1e-05,0.72731]
[1780391997508,47.03,69517.42,33.5,0.00494,1e-05,0.72522]
[1780392002543,47.03,69518.52,33.5,0.00494,1e-05,0.72609]
[1780392007578,47.03,69520.98,33.5,0.00496,1e-05,0.72805]
[1780392010599,47.03,69497.81,33.5,0.00482,1e-05,0.70977]
[1780392015635,47.03,69503.23,33.5,0.00485,1e-05,0.71401]
[1780392020670,47.03,69501.61,33.5,0.00484,1e-05,0.71274]
[1780392025708,47.03,69503.23,33.5,0.00485,1e-05,0.71401]
[1780392030743,47.03,69501.88,33.5,0.00484,1e-05,0.71296]
[1780392035778,47.03,69493.94,33.5,0.00479,1e-05,0.70578]
[1780392040814,47.03,69487.8,33.5,0.00475,1e-05,0.70102]
[1780392045849,47.03,69481.8,33.5,0.00472,1e-05,0.6964]
[1780392050886,47.03,69465.94,33.5,0.00463,1e-05,0.6843]
[1780392055922,47.03,69451.2,33.5,0.00455,1e-05,0.67322]
[1780392058077,47.03,69449.92,33.5,0.00454,1e-05,0.67227]
[1780392068039,47.03,69438.67,33.5,0.00448,1e-05,0.66393]
[1780392069021,47.03,69422.56,33.5,0.00439,1e-05,0.65213]
[1780392074056,47.03,69429.67,33.5,0.00443,1e-05,0.65731]
[1780392079091,47.03,69434.6,33.5,0.00445,1e-05,0.66093]
[1780392084126,47.03,69425.92,33.5,0.00441,1e-05,0.65457]
[1780392089161,47.03,69436.0,33.5,0.00446,1e-05,0.66196]
[1780392094196,47.03,69434.89,33.5,0.00445,1e-05,0.66021]
[1780392099231,47.03,69428.63,33.5,0.00442,1e-05,0.65562]
[1780392103259,47.03,69414.39,33.5,0.00434,1e-05,0.64529]
[1780392109300,47.03,69412.09,33.5,0.00433,1e-05,0.64364]
[1780392114336,47.03,69398.78,33.5,0.00426,1e-05,0.63413]
[1780392119378,47.03,69385.52,33.5,0.00419,1e-05,0.62478]
[1780392125172,47.03,69386.78,33.5,0.00419,1e-05,0.62566]
[1780392128446,47.03,69405.61,33.5,0.00429,1e-05,0.639]
[1780392134211,47.03,69411.89,33.5,0.00433,1e-05,0.6435]
[1780392143552,47.03,69396.95,33.5,0.00425,1e-05,0.63283]
[1780392148588,47.03,69387.12,33.5,0.0042,1e-05,0.6259]
[1780392154037,47.03,69383.16,33.5,0.00417,1e-05,0.62223]
[1780392154780,47.03,69362.33,33.5,0.00406,1e-05,0.60782]
[1780392158670,47.03,69335.25,33.5,0.00393,0.0,0.58951]
[1780392161687,47.03,69363.19,33.5,0.00407,1e-05,0.60841]
[1780392162694,47.03,69381.67,33.5,0.00416,1e-05,0.62119]
[1780392167729,47.03,69389.74,33.5,0.0042,1e-05,0.62684]
[1780392171757,47.03,69368.5,33.5,0.00409,1e-05,0.61206]
[1780392176793,47.03,69370.49,33.5,0.0041,1e-05,0.61343]
[1780392180821,47.03,69355.62,33.5,0.00403,1e-05,0.60324]
[1780392184849,47.03,69374.79,33.5,0.00413,1e-05,0.61641]
[1780392188877,47.03,69387.81,33.5,0.00419,1e-05,0.62549]
[1780392189884,47.03,69386.49,33.5,0.00419,1e-05,0.62456]
[1780392194919,47.03,69375.82,33.5,0.00413,1e-05,0.61712]
[1780392199954,47.03,69375.43,33.5,0.00413,1e-05,0.61685]
[1780392204990,47.03,69360.42,33.5,0.00405,1e-05,0.60652]
[1780392210026,47.03,69370.06,33.5,0.0041,1e-05,0.61314]
[1780392215062,47.03,69362.79,33.5,0.00406,1e-05,0.60726]
[1780392220097,47.03,69370.45,33.5,0.0041,1e-05,0.61252]
[1780392225132,47.03,69377.31,33.5,0.00413,1e-05,0.61726]
[1780392226139,47.03,69391.5,33.5,0.00421,1e-05,0.62718]
[1780392231174,47.03,69395.22,33.5,0.00423,1e-05,0.6298]
[1780392236209,47.03,69386.97,33.5,0.00418,1e-05,0.624]
[1780392241244,47.03,69388.38,33.5,0.00419,1e-05,0.62499]
[1780392243184,47.03,69391.03,33.5,0.0042,1e-05,0.62685]
[1780392248296,47.03,69388.4,33.5,0.00419,1e-05,0.625]
[1780392253331,47.03,69387.83,33.5,0.00419,1e-05,0.6246]
[1780392258366,47.03,69393.05,33.5,0.00421,1e-05,0.62827]
[1780392263401,47.03,69393.97,33.5,0.00422,1e-05,0.62892]
[1780392268438,47.03,69394.34,33.5,0.00422,1e-05,0.62918]
[1780392273473,47.03,69393.66,33.5,0.00421,1e-05,0.6278]
[1780392278508,47.03,69394.94,33.5,0.00422,1e-05,0.6287]
[1780392283563,47.03,69393.45,33.5,0.00421,1e-05,0.62765]
[1780392289585,47.03,69395.9,33.5,0.00422,1e-05,0.62938]
[1780392294620,47.03,69395.25,33.5,0.00422,1e-05,0.62892]
[1780392300662,47.03,69396.82,33.5,0.00423,1e-05,0.63003]
[1780392302378,47.03,69396.82,33.5,0.00423,1e-05,0.63003]
[1780392311740,47.03,69385.21,33.5,0.00417,1e-05,0.62187]
[1780392316776,47.03,69352.89,33.5,0.004,0.0,0.59964]
[1780392318388,47.03,69352.89,33.5,0.004,0.0,0.59964]
[1780392325840,47.03,69330.05,33.5,0.00389,0.0,0.58434]
[1780392330875,47.03,69345.55,33.5,0.00397,0.0,0.59469]
[1780392335910,47.03,69339.21,33.5,0.00393,0.0,0.58958]
[1780392340946,47.03,69338.02,33.5,0.00392,0.0,0.58878]
[1780392345982,47.03,69332.38,33.5,0.0039,0.0,0.58503]
[1780392351017,47.03,69334.06,33.5,0.00391,0.0,0.58615]
[1780392356052,47.03,69343.39,33.5,0.00395,0.0,0.59237]
[1780392361086,47.03,69345.43,33.5,0.00396,0.0,0.59374]
[1780392366122,47.03,69346.01,33.5,0.00396,0.0,0.59413]
[1780392371157,47.03,69352.47,33.5,0.004,0.0,0.59849]
[1780392376192,47.03,69355.58,33.5,0.00401,0.0,0.60059]
[1780392381227,47.03,69353.72,33.5,0.004,0.0,0.59933]
[1780392386262,47.03,69344.66,33.5,0.00396,0.0,0.59323]
[1780392390291,47.03,69329.86,33.5,0.00388,0.0,0.58336]
[1780392395330,47.03,69336.49,33.5,0.00391,0.0,0.58691]
[1780392400371,47.03,69342.02,33.5,0.00394,0.0,0.59059]
[1780392405404,47.03,69340.76,33.5,0.00393,0.0,0.58975]
[1780392410439,47.03,69345.92,33.5,0.00396,0.0,0.59321]
[1780392415474,47.03,69345.55,33.5,0.00396,0.0,0.59296]
[1780392420509,47.03,69343.41,33.5,0.00395,0.0,0.59152]
[1780392425544,47.03,69341.86,33.5,0.00394,0.0,0.59049]
[1780392430581,47.03,69333.67,33.5,0.0039,0.0,0.58503]
[1780392436623,47.03,69331.14,33.5,0.00389,0.0,0.58336]
[1780392441658,47.03,69330.71,33.5,0.00388,0.0,0.58307]
[1780392446693,47.03,69336.04,33.5,0.00391,0.0,0.58661]
[1780392451728,47.03,69332.89,33.5,0.00389,0.0,0.58366]
[1780392456770,47.03,69331.55,33.5,0.00388,0.0,0.58277]
[1780392461804,47.03,69328.91,33.5,0.00387,0.0,0.58103]
[1780392463049,47.03,69328.91,33.5,0.00387,0.0,0.58103]
[1780392463705,47.03,69328.56,33.5,0.00387,0.0,0.5808]
[1780392468853,47.03,69326.49,33.5,0.00386,0.0,0.57944]
[1780392473888,47.03,69316.58,33.5,0.00381,0.0,0.57294]
[1780392475235,47.03,69316.58,33.5,0.00381,0.0,0.57294]
[1780392475862,47.03,69312.83,33.5,0.00379,0.0,0.57051]
[1780392476379,47.03,69312.83,33.5,0.00379,0.0,0.57051]
[1780392485977,47.03,69314.59,33.5,0.0038,0.0,0.57165]
[1780392490007,47.03,69332.31,33.5,0.00389,0.0,0.58328]
[1780392495044,47.03,69344.29,33.5,0.00394,0.0,0.59125]
[1780392497497,47.03,69345.07,33.5,0.00395,0.0,0.59177]
[1780392497771,47.03,69347.31,33.5,0.00396,0.0,0.59327]
[1780392503100,47.03,69343.51,33.5,0.00394,0.0,0.59073]
[1780392508136,47.03,69341.59,33.5,0.00393,0.0,0.58944]
[1780392513170,47.03,69338.64,33.5,0.00391,0.0,0.58662]
[1780392514792,47.03,69336.82,33.5,0.0039,0.0,0.58541]
[1780392520220,47.03,69322.96,33.5,0.00383,0.0,0.57627]
[1780392522643,47.03,69317.8,33.5,0.00381,0.0,0.5729]
[1780392528276,47.03,69308.28,33.5,0.00376,0.0,0.56672]
[1780392533311,47.03,69303.4,33.5,0.00374,0.0,0.56358]
[1780392538346,47.03,69290.61,33.5,0.00368,0.0,0.55541]
[1780392543384,47.03,69289.48,33.5,0.00368,0.0,0.55469]
[1780392548419,47.03,69281.31,33.5,0.00364,0.0,0.54953]
[1780392553457,47.03,69281.43,33.5,0.00364,0.0,0.5496]
[1780392558492,47.03,69280.58,33.5,0.00364,0.0,0.54907]
[1780392563527,47.03,69272.31,33.5,0.0036,0.0,0.54389]
[1780392568196,47.03,69272.0,33.5,0.0036,0.0,0.5437]
[1780392568782,47.03,69271.39,33.5,0.00359,0.0,0.54332]
[1780392574605,47.03,69244.77,33.5,0.00347,0.0,0.52616]
[1780392579643,47.03,69243.23,33.5,0.00346,0.0,0.52522]
[1780392581658,47.03,69264.88,33.5,0.00356,0.0,0.53847]
[1780392584691,47.03,69283.36,33.5,0.00364,0.0,0.55]
[1780392586703,47.03,69312.64,33.5,0.00378,0.0,0.5687]
[1780392591745,47.03,69312.17,33.5,0.00378,0.0,0.5684]
[1780392596780,47.03,69315.17,33.5,0.00379,0.0,0.57034]
[1780392601815,47.03,69309.24,33.5,0.00376,0.0,0.5665]
[1780392606852,47.03,69316.77,33.5,0.0038,0.0,0.57138]
[1780392611887,47.03,69304.16,33.5,0.00374,0.0,0.56323]
[1780392616922,47.03,69310.95,33.5,0.00377,0.0,0.56761]
[1780392622466,47.03,69310.39,33.5,0.00377,0.0,0.56725]
[1780392624992,47.03,69284.61,33.5,0.00365,0.0,0.55079]
[1780392625990,47.03,69267.36,33.5,0.00357,0.0,0.54]
[1780392631022,47.03,69265.99,33.5,0.00356,0.0,0.53835]
[1780392636057,47.03,69275.52,33.5,0.0036,0.0,0.54427]
[1780392639169,47.03,69290.21,33.5,0.00367,0.0,0.55351]
[1780392644113,47.03,69306.82,33.5,0.00375,0.0,0.56411]
[1780392649149,47.03,69319.49,33.5,0.00381,0.0,0.57231]
[1780392654184,47.03,69324.63,33.5,0.00383,0.0,0.57567]
[1780392659220,47.03,69327.67,33.5,0.00385,0.0,0.57766]
[1780392664254,47.03,69314.19,33.5,0.00378,0.0,0.56887]
[1780392668204,47.03,69304.37,33.5,0.00374,0.0,0.56254]
[1780392673317,47.03,69314.34,33.5,0.00378,0.0,0.56897]
[1780392678352,47.03,69328.24,33.5,0.00385,0.0,0.57804]
[1780392683388,47.03,69327.19,33.5,0.00384,0.0,0.57735]
[1780392686413,47.03,69343.86,33.5,0.00393,0.0,0.58838]
[1780392691448,47.03,69359.14,33.5,0.00399,0.0,0.59777]
[1780392696483,47.03,69359.43,33.5,0.004,0.0,0.59797]
[1780392700511,47.03,69341.47,33.5,0.00391,0.0,0.58593]
[1780392705546,47.03,69323.68,33.5,0.00382,0.0,0.5742]
[1780392710581,47.03,69320.02,33.5,0.0038,0.0,0.57182]
[1780392715617,47.03,69332.18,33.5,0.00386,0.0,0.57978]
[1780392720652,47.03,69331.66,33.5,0.00386,0.0,0.57944]
[1780392724680,47.03,69351.28,33.5,0.00396,0.0,0.59248]
[1780392729715,47.03,69346.74,33.5,0.00393,0.0,0.58944]
[1780392734750,47.03,69350.22,33.5,0.00395,0.0,0.59177]
[1780392739785,47.03,69352.19,33.5,0.00396,0.0,0.59309]
[1780392744820,47.03,69352.66,33.5,0.00396,0.0,0.5934]
[1780392749855,47.03,69360.7,33.5,0.004,0.0,0.59883]
[1780392754890,47.03,69360.82,33.5,0.004,0.0,0.59804]
[1780392759925,47.03,69357.8,33.5,0.00398,0.0,0.596]
[1780392764960,47.03,69355.45,33.5,0.00397,0.0,0.59441]
[1780392769995,47.03,69360.46,33.5,0.004,0.0,0.59779]
[1780392775031,47.03,69373.73,33.5,0.00406,1e-05,0.60682]
[1780392779060,47.03,69390.75,33.5,0.00415,1e-05,0.61857]
[1780392784096,47.03,69398.51,33.5,0.00419,1e-05,0.624]
[1780392787040,47.03,69392.8,33.5,0.00416,1e-05,0.62]
[1780392787924,47.03,69392.8,33.5,0.00416,1e-05,0.62]
[1780392794166,47.03,69393.3,33.5,0.00416,1e-05,0.62035]
[1780392799205,47.03,69380.44,33.5,0.0041,1e-05,0.61143]
[1780392804240,47.03,69379.83,33.5,0.00409,1e-05,0.61101]
[1780392809276,47.03,69388.0,33.5,0.00414,1e-05,0.61666]
[1780392814310,47.03,69398.66,33.5,0.00418,1e-05,0.6232]
[1780392819349,47.03,69401.63,33.5,0.0042,1e-05,0.62529]
[1780392824384,47.03,69399.0,33.5,0.00419,1e-05,0.62344]
[1780392829423,47.03,69404.98,33.5,0.00422,1e-05,0.62764]
[1780392834458,47.03,69409.88,33.5,0.00424,1e-05,0.6311]
[1780392839493,47.03,69411.6,33.5,0.00425,1e-05,0.63232]
[1780392844528,47.03,69398.2,33.5,0.00418,1e-05,0.62288]
[1780392849574,47.03,69386.76,33.5,0.00412,1e-05,0.61491]
[1780392852595,47.03,69364.54,33.5,0.00401,1e-05,0.59968]
[1780392857629,47.03,69352.35,33.5,0.00395,0.0,0.59147]
[1780392862665,47.03,69360.01,33.5,0.00399,0.0,0.59662]
[1780392865687,47.03,69382.33,33.5,0.0041,1e-05,0.61185]
[1780392867707,47.03,69398.51,33.5,0.00418,1e-05,0.6231]
[1780392871735,47.03,69385.32,33.5,0.00411,1e-05,0.61303]
[1780392875763,47.03,69404.21,33.5,0.00421,1e-05,0.6262]
[1780392878791,47.03,69429.87,33.5,0.00434,1e-05,0.64447]
[1780392879796,47.03,69445.52,33.5,0.00443,1e-05,0.65584]
[1780392884840,47.03,69440.95,33.5,0.0044,1e-05,0.6525]
[1780392889875,47.03,69438.3,33.5,0.00439,1e-05,0.65057]
[1780392892217,47.03,69437.64,33.5,0.00438,1e-05,0.65009]
[1780392897814,47.03,69428.35,33.5,0.00433,1e-05,0.64338]
[1780392898955,47.03,69427.3,33.5,0.00433,1e-05,0.64262]
[1780392904980,47.03,69428.4,33.5,0.00434,1e-05,0.64341]
[1780392908001,47.03,69445.21,33.5,0.00443,1e-05,0.65561]
[1780392913036,47.03,69453.58,33.5,0.00447,1e-05,0.66175]
[1780392918071,47.03,69458.89,33.5,0.0045,1e-05,0.66568]
[1780392923105,47.03,69452.39,33.5,0.00447,1e-05,0.66088]
[1780392928141,47.03,69450.59,33.5,0.00446,1e-05,0.65955]
[1780392933176,47.03,69442.31,33.5,0.0044,1e-05,0.65256]
[1780392938211,47.03,69431.77,33.5,0.00435,1e-05,0.64492]
[1780392943246,47.03,69433.27,33.5,0.00436,1e-05,0.646]
[1780392948281,47.03,69434.73,33.5,0.00436,1e-05,0.64706]
[1780392953316,47.03,69442.57,33.5,0.00441,1e-05,0.65275]
[1780392958351,47.03,69448.26,33.5,0.00444,1e-05,0.65691]
[1780392963387,47.03,69435.07,33.5,0.00436,1e-05,0.6473]
[1780392967708,47.03,69417.57,33.5,0.00427,1e-05,0.63474]
[1780392972723,47.03,69432.55,33.5,0.00435,1e-05,0.64548]
[1780392978514,47.03,69441.54,33.5,0.0044,1e-05,0.652]
[1780392983549,47.03,69434.35,33.5,0.00436,1e-05,0.64678]
[1780392988584,47.03,69434.39,33.5,0.00436,1e-05,0.64681]
[1780392991605,47.03,69418.32,33.5,0.00427,1e-05,0.63436]
[1780392996640,47.03,69428.02,33.5,0.00432,1e-05,0.6413]
[1780393002681,47.03,69429.33,33.5,0.00433,1e-05,0.64224]
[1780393007718,47.03,69429.49,33.5,0.00433,1e-05,0.64235]
[1780393012753,47.03,69428.36,33.5,0.00432,1e-05,0.64154]
[1780393018795,47.03,69426.9,33.5,0.00431,1e-05,0.64049]
[1780393023830,47.03,69426.0,33.5,0.00431,1e-05,0.63985]
[1780393025860,47.03,69404.89,33.5,0.0042,1e-05,0.62487]
[1780393030889,47.03,69417.36,33.5,0.00426,1e-05,0.63368]
[1780393035923,47.03,69415.36,33.5,0.00425,1e-05,0.63226]
[1780393040959,47.03,69417.42,33.5,0.00426,1e-05,0.63372]
[1780393044989,47.03,69397.16,33.5,0.00416,1e-05,0.61946]
[1780393050024,47.03,69408.72,33.5,0.00422,1e-05,0.62756]
[1780393055059,47.03,69397.61,33.5,0.00416,1e-05,0.61888]
[1780393060094,47.03,69392.33,33.5,0.00413,1e-05,0.61521]
[1780393065130,47.03,69390.41,33.5,0.00412,1e-05,0.61388]
[1780393070166,47.03,69389.51,33.5,0.00411,1e-05,0.61325]
[1780393075201,47.03,69389.35,33.5,0.00411,1e-05,0.61314]
[1780393080147,47.03,69389.25,33.5,0.00411,1e-05,0.61307]
[1780393085271,47.03,69383.21,33.5,0.00408,1e-05,0.60891]
[1780393090306,47.03,69388.38,33.5,0.00411,1e-05,0.61247]
[1780393095341,47.03,69395.78,33.5,0.00415,1e-05,0.6176]
[1780393098362,47.03,69411.29,33.5,0.00423,1e-05,0.62847]
[1780393103397,47.03,69403.97,33.5,0.00419,1e-05,0.62332]
[1780393108500,47.03,69403.08,33.5,0.00418,1e-05,0.6227]
[1780393114475,47.03,69389.37,33.5,0.00411,1e-05,0.61227]
[1780393119511,47.03,69401.9,33.5,0.00417,1e-05,0.62097]
[1780393123539,47.03,69416.86,33.5,0.00425,1e-05,0.6315]
[1780393128574,47.03,69417.37,33.5,0.00425,1e-05,0.63187]
[1780393133609,47.03,69416.62,33.5,0.00425,1e-05,0.63133]
[1780393138645,47.03,69421.98,33.5,0.00428,1e-05,0.63514]
[1780393143680,47.03,69416.93,33.5,0.00425,1e-05,0.63155]
[1780393148715,47.03,69419.82,33.5,0.00427,1e-05,0.63361]
[1780393154757,47.03,69421.06,33.5,0.00427,1e-05,0.63449]
[1780393159792,47.03,69420.45,33.5,0.00427,1e-05,0.63405]
[1780393164827,47.03,69406.78,33.5,0.0042,1e-05,0.62439]
[1780393169861,47.03,69406.22,33.5,0.00419,1e-05,0.624]
[1780393174897,47.03,69418.04,33.5,0.00425,1e-05,0.63143]
[1780393179932,47.03,69417.66,33.5,0.00425,1e-05,0.63116]
[1780393180767,47.03,69417.66,33.5,0.00425,1e-05,0.63116]
[1780393184967,47.03,69402.36,33.5,0.00417,1e-05,0.6204]
[1780393186981,47.03,69388.05,33.5,0.00409,1e-05,0.61047]
[1780393192017,47.03,69376.79,33.5,0.00404,1e-05,0.60275]
[1780393197052,47.03,69375.92,33.5,0.00403,1e-05,0.60216]
[1780393200926,47.03,69377.4,33.5,0.00404,1e-05,0.60317]
[1780393202094,47.03,69347.43,33.5,0.00389,0.0,0.58302]
[1780393203101,47.03,69363.13,33.5,0.00397,0.0,0.5935]
[1780393208140,47.03,69348.12,33.5,0.0039,0.0,0.58348]
[1780393213180,47.03,69331.84,33.5,0.00382,0.0,0.57277]
[1780393217211,47.03,69347.56,33.5,0.00389,0.0,0.58311]
[1780393222246,47.03,69355.47,33.5,0.00393,0.0,0.58837]
[1780393222609,47.03,69355.47,33.5,0.00393,0.0,0.58837]
[1780393227283,47.03,69375.07,33.5,0.00403,1e-05,0.60158]
[1780393232274,47.03,69385.37,33.5,0.00408,1e-05,0.60774]
[1780393234572,47.03,69380.67,33.5,0.00405,1e-05,0.60452]
[1780393240379,47.03,69381.88,33.5,0.00406,1e-05,0.60535]
[1780393243360,47.03,69374.01,33.5,0.00402,1e-05,0.59998]
[1780393245694,47.03,69361.08,33.5,0.00395,0.0,0.59126]
[1780393251456,47.03,69371.4,33.5,0.004,0.0,0.59821]
[1780393254093,47.03,69372.12,33.5,0.00401,1e-05,0.5987]
[1780393256782,47.03,69376.46,33.5,0.00403,1e-05,0.60165]
[1780393262533,47.03,69360.68,33.5,0.00395,0.0,0.59099]
[1780393266920,47.03,69349.05,33.5,0.00389,0.0,0.58324]
[1780393272603,47.03,69357.86,33.5,0.00394,0.0,0.5891]
[1780393277638,47.03,69358.75,33.5,0.00394,0.0,0.5897]
[1780393278825,47.03,69358.75,33.5,0.00394,0.0,0.5897]
[1780393284687,47.03,69365.95,33.5,0.00398,0.0,0.59453]
[1780393289722,47.03,69366.18,33.5,0.00398,0.0,0.59469]
[1780393294757,47.03,69366.61,33.5,0.00398,0.0,0.59411]
[1780393295853,47.03,69366.61,33.5,0.00398,0.0,0.59411]
[1780393301806,47.03,69374.47,33.5,0.00401,1e-05,0.59942]
[1780393306841,47.03,69361.21,33.5,0.00395,0.0,0.59048]
[1780393311875,47.03,69368.56,33.5,0.00398,0.0,0.59542]
[1780393312872,47.03,69368.56,33.5,0.00398,0.0,0.59542]
[1780393317919,47.03,69380.95,33.5,0.00405,1e-05,0.60383]
[1780393322955,47.03,69377.65,33.5,0.00403,1e-05,0.60158]
[1780393327989,47.03,69378.55,33.5,0.00403,1e-05,0.60219]
[1780393330015,47.03,69378.42,33.5,0.00403,1e-05,0.60211]
[1780393336051,47.03,69386.28,33.5,0.00407,1e-05,0.60748]
[1780393341088,47.03,69383.71,33.5,0.00406,1e-05,0.60572]
[1780393345817,47.03,69378.9,33.5,0.00404,1e-05,0.60243]
[1780393351159,47.03,69369.48,33.5,0.00398,0.0,0.59517]
[1780393356194,47.03,69370.62,33.5,0.00399,0.0,0.59594]
[1780393361229,47.03,69382.3,33.5,0.00405,1e-05,0.60387]
[1780393362916,47.03,69386.11,33.5,0.00407,1e-05,0.60648]
[1780393364954,47.03,69387.86,33.5,0.00408,1e-05,0.60768]
[1780393365259,47.03,69409.27,33.5,0.00419,1e-05,0.62253]
[1780393370300,47.03,69405.1,33.5,0.00416,1e-05,0.61961]
[1780393375335,47.03,69411.12,33.5,0.0042,1e-05,0.62383]
[1780393380370,47.03,69404.23,33.5,0.00416,1e-05,0.61901]
[1780393385406,47.03,69403.01,33.5,0.00415,1e-05,0.61816]
[1780393390443,47.03,69397.39,33.5,0.00412,1e-05,0.61425]
[1780393395478,47.03,69399.16,33.5,0.00413,1e-05,0.61548]
[1780393399575,47.03,69391.77,33.5,0.0041,1e-05,0.61037]
[1780393409581,47.03,69394.88,33.5,0.00411,1e-05,0.61252]
[1780393414616,47.03,69404.98,33.5,0.00416,1e-05,0.61863]
[1780393416610,47.03,69406.01,33.5,0.00416,1e-05,0.61935]
[1780393421665,47.03,69413.66,33.5,0.0042,1e-05,0.62471]
[1780393426700,47.03,69412.03,33.5,0.00419,1e-05,0.62356]
[1780393427738,47.03,69412.03,33.5,0.00419,1e-05,0.62356]
[1780393434756,47.03,69413.27,33.5,0.0042,1e-05,0.62444]
[1780393439791,47.03,69417.61,33.5,0.00422,1e-05,0.62749]
[1780393444879,47.03,69414.47,33.5,0.00421,1e-05,0.62528]
[1780393450868,47.03,69403.74,33.5,0.00415,1e-05,0.61777]
[1780393455906,47.03,69410.08,33.5,0.00418,1e-05,0.6222]
[1780393460940,47.03,69410.52,33.5,0.00419,1e-05,0.62251]
[1780393461910,47.03,69410.52,33.5,0.00419,1e-05,0.62251]
[1780393466983,47.03,69417.99,33.5,0.00423,1e-05,0.62776]
[1780393472018,47.03,69415.03,33.5,0.0042,1e-05,0.62477]
[1780393477054,47.03,69417.36,33.5,0.00422,1e-05,0.62641]
[1780393478937,47.03,69417.63,33.5,0.00422,1e-05,0.6266]
[1780393484103,47.03,69416.67,33.5,0.00421,1e-05,0.62592]
[1780393491152,47.03,69415.29,33.5,0.00421,1e-05,0.62495]
[1780393494421,47.03,69416.94,33.5,0.00421,1e-05,0.62611]
[1780393495186,47.03,69401.97,33.5,0.00414,1e-05,0.61564]
[1780393500223,47.03,69391.72,33.5,0.00408,1e-05,0.60856]
[1780393504480,47.03,69391.8,33.5,0.00408,1e-05,0.60862]
[1780393511679,47.03,69384.3,33.5,0.00405,1e-05,0.60348]
[1780393521370,47.03,69383.17,33.5,0.00404,1e-05,0.6027]
[1780393526405,47.03,69379.47,33.5,0.00402,1e-05,0.60019]
[1780393532448,47.03,69364.19,33.5,0.00394,0.0,0.58901]
[1780393537482,47.03,69358.02,33.5,0.00391,0.0,0.5849]
[1780393542528,47.03,69339.63,33.5,0.00382,0.0,0.57278]
[1780393547563,47.03,69332.14,33.5,0.00379,0.0,0.5679]
[1780393552598,47.03,69340.47,33.5,0.00382,0.0,0.57333]
[1780393557633,47.03,69338.9,33.5,0.00382,0.0,0.5723]
[1780393558723,47.03,69338.9,33.5,0.00382,0.0,0.5723]
[1780393560660,47.03,69318.48,33.5,0.00372,0.0,0.5591]
[1780393565696,47.03,69322.03,33.5,0.00374,0.0,0.56138]
[1780393570731,47.03,69309.38,33.5,0.00368,0.0,0.5533]
[1780393571604,47.03,69309.38,33.5,0.00368,0.0,0.5533]
[1780393576773,47.03,69292.62,33.5,0.0036,0.0,0.54276]
[1780393581808,47.03,69296.43,33.5,0.00362,0.0,0.54514]
[1780393586843,47.03,69294.23,33.5,0.00361,0.0,0.54377]
[1780393588637,47.03,69301.72,33.5,0.00364,0.0,0.54846]
[1780393593892,47.03,69297.57,33.5,0.00362,0.0,0.54504]
[1780393598926,47.03,69297.83,33.5,0.00362,0.0,0.5452]
[1780393600113,47.03,69297.83,33.5,0.00362,0.0,0.5452]
[1780393606496,47.03,69309.9,33.5,0.00368,0.0,0.55281]
[1780393611834,47.03,69302.99,33.5,0.00364,0.0,0.54844]
[1780393613211,47.03,69309.88,33.5,0.00367,0.0,0.5528]
[1780393619070,47.03,69302.58,33.5,0.00364,0.0,0.54818]
[1780393621487,47.03,69302.61,33.5,0.00364,0.0,0.5482]
[1780393627093,47.03,69305.13,33.5,0.00365,0.0,0.54979]
[1780393627805,47.03,69305.13,33.5,0.00365,0.0,0.54979]
[1780393633168,47.03,69304.78,33.5,0.00365,0.0,0.54957]
[1780393638203,47.03,69298.69,33.5,0.00362,0.0,0.54574]
[1780393643238,47.03,69298.96,33.5,0.00362,0.0,0.54591]
[1780393648273,47.03,69296.5,33.5,0.00361,0.0,0.54437]
[1780393653389,47.03,69298.99,33.5,0.00362,0.0,0.54511]
[1780393659350,47.03,69299.55,33.5,0.00362,0.0,0.54546]
[1780393660128,47.03,69299.55,33.5,0.00362,0.0,0.54546]
[1780393665392,47.03,69306.47,33.5,0.00365,0.0,0.54982]
[1780393668412,47.03,69326.16,33.5,0.00375,0.0,0.56236]
[1780393673452,47.03,69316.33,33.5,0.0037,0.0,0.55607]
[1780393677895,47.03,69333.29,33.5,0.00378,0.0,0.56696]
[1780393683523,47.03,69327.36,33.5,0.00375,0.0,0.56313]
[1780393688558,47.03,69331.99,33.5,0.00377,0.0,0.56612]
[1780393693593,47.03,69332.09,33.5,0.00377,0.0,0.56619]
[1780393698628,47.03,69329.36,33.5,0.00376,0.0,0.56442]
[1780393700651,47.03,69348.62,33.5,0.00385,0.0,0.57697]
[1780393705685,47.03,69358.41,33.5,0.0039,0.0,0.58344]
[1780393706693,47.03,69376.12,33.5,0.00399,0.0,0.59529]
[1780393711728,47.03,69387.68,33.5,0.00404,1e-05,0.60226]
[1780393716763,47.03,69371.68,33.5,0.00396,0.0,0.59143]
[1780393719397,47.03,69378.32,33.5,0.00399,0.0,0.5959]
[1780393724826,47.03,69389.02,33.5,0.00405,1e-05,0.60317]
[1780393725833,47.03,69403.57,33.5,0.00412,1e-05,0.61318]
[1780393730868,47.03,69417.53,33.5,0.00419,1e-05,0.62291]
[1780393735903,47.03,69421.47,33.5,0.00421,1e-05,0.62568]
[1780393740938,47.03,69420.01,33.5,0.00421,1e-05,0.62465]
[1780393745973,47.03,69418.8,33.5,0.0042,1e-05,0.6238]
[1780393752015,47.03,69419.22,33.5,0.0042,1e-05,0.6241]
[1780393757053,47.03,69421.14,33.5,0.00421,1e-05,0.62545]
[1780393762090,47.03,69423.18,33.5,0.00422,1e-05,0.62688]
[1780393766637,47.03,69422.17,33.5,0.00422,1e-05,0.62617]
[1780393772160,47.03,69420.92,33.5,0.00421,1e-05,0.62439]
[1780393777195,47.03,69417.19,33.5,0.00419,1e-05,0.62177]
[1780393782230,47.03,69415.73,33.5,0.00418,1e-05,0.62074]
[1780393787265,47.03,69413.71,33.5,0.00417,1e-05,0.61933]
[1780393792300,47.03,69412.98,33.5,0.00416,1e-05,0.61882]
[1780393796237,47.03,69413.33,33.5,0.00417,1e-05,0.61907]
[1780393796328,47.03,69398.97,33.5,0.00409,1e-05,0.60911]
[1780393801363,47.03,69402.08,33.5,0.00411,1e-05,0.61126]
[1780393806398,47.03,69402.73,33.5,0.00411,1e-05,0.6117]
[1780393811435,47.03,69388.58,33.5,0.00404,1e-05,0.60199]
[1780393816470,47.03,69391.87,33.5,0.00406,1e-05,0.60424]
[1780393821505,47.03,69378.57,33.5,0.00399,0.0,0.5952]
[1780393826954,47.03,69374.58,33.5,0.00397,0.0,0.59251]
[1780393829561,47.03,69354.68,33.5,0.00387,0.0,0.57925]
[1780393834597,47.03,69371.43,33.5,0.00395,0.0,0.58953]
[1780393839632,47.03,69370.71,33.5,0.00394,0.0,0.58904]
[1780393844667,47.03,69374.52,33.5,0.00396,0.0,0.5916]
[1780393850709,47.03,69365.4,33.5,0.00392,0.0,0.5855]
[1780393855754,47.03,69346.29,33.5,0.00383,0.0,0.57289]
[1780393856270,47.03,69346.29,33.5,0.00383,0.0,0.57289]
[1780393861796,47.03,69335.58,33.5,0.00377,0.0,0.56592]
[1780393862965,47.03,69335.58,33.5,0.00377,0.0,0.56592]
[1780393868845,47.03,69335.62,33.5,0.00377,0.0,0.56595]
[1780393873881,47.03,69348.84,33.5,0.00384,0.0,0.57456]
[1780393878915,47.03,69343.6,33.5,0.00381,0.0,0.57113]
[1780393881936,47.03,69359.12,33.5,0.00389,0.0,0.58133]
[1780393886972,47.03,69364.43,33.5,0.00391,0.0,0.58485]
[1780393892012,47.03,69371.22,33.5,0.00394,0.0,0.58852]
[1780393897046,47.03,69380.2,33.5,0.00399,0.0,0.59455]
[1780393902082,47.03,69386.6,33.5,0.00402,1e-05,0.59889]
[1780393907117,47.03,69393.77,33.5,0.00405,1e-05,0.60377]
[1780393912153,47.03,69389.45,33.5,0.00403,1e-05,0.60082]
[1780393917188,47.03,69382.13,33.5,0.004,0.0,0.59586]
[1780393922223,47.03,69379.65,33.5,0.00398,0.0,0.59418]
[1780393927258,47.03,69366.11,33.5,0.00392,0.0,0.58511]
[1780393932293,47.03,69365.01,33.5,0.00391,0.0,0.58438]
[1780393937328,47.03,69348.92,33.5,0.00383,0.0,0.57376]
[1780393942362,47.03,69343.19,33.5,0.0038,0.0,0.57002]
[1780393947399,47.03,69339.41,33.5,0.00379,0.0,0.56756]
[1780393952434,47.03,69333.82,33.5,0.00375,0.0,0.56311]
[1780393957469,47.03,69334.96,33.5,0.00376,0.0,0.56384]
[1780393962504,47.03,69335.23,33.5,0.00376,0.0,0.56402]
[1780393967544,47.03,69347.59,33.5,0.00382,0.0,0.57204]
[1780393972579,47.03,69353.5,33.5,0.00385,0.0,0.57591]
[1780393977615,47.03,69351.1,33.5,0.00384,0.0,0.57434]
[1780393982650,47.03,69351.21,33.5,0.00384,0.0,0.57441]
[1780393987685,47.03,69347.56,33.5,0.00382,0.0,0.57202]
[1780393992720,47.03,69352.29,33.5,0.00384,0.0,0.57512]
[1780393997756,47.03,69354.57,33.5,0.00385,0.0,0.57662]
[1780394002793,47.03,69357.62,33.5,0.00387,0.0,0.57862]
[1780394007828,47.03,69358.59,33.5,0.00387,0.0,0.57926]
[1780394012863,47.03,69358.6,33.5,0.00387,0.0,0.57841]
[1780394017898,47.03,69356.93,33.5,0.00386,0.0,0.57731]
[1780394022933,47.03,69354.47,33.5,0.00385,0.0,0.5757]
[1780394027968,47.03,69355.98,33.5,0.00386,0.0,0.57669]
[1780394033004,47.03,69358.47,33.5,0.00387,0.0,0.57833]
[1780394038038,47.03,69353.89,33.5,0.00385,0.0,0.57532]
[1780394042067,47.03,69339.38,33.5,0.00378,0.0,0.56586]
[1780394048109,47.03,69334.87,33.5,0.00375,0.0,0.56295]
[1780394053144,47.03,69322.98,33.5,0.0037,0.0,0.55533]
[1780394058182,47.03,69312.59,33.5,0.00365,0.0,0.54874]
[1780394063217,47.03,69309.78,33.5,0.00364,0.0,0.54697]
[1780394068255,47.03,69318.89,33.5,0.00368,0.0,0.55273]
[1780394073287,47.03,69321.14,33.5,0.00368,0.0,0.55333]
[1780394078322,47.03,69310.7,33.5,0.00364,0.0,0.54673]
[1780394083357,47.03,69302.07,33.5,0.0036,0.0,0.54133]
[1780394088392,47.03,69302.85,33.5,0.0036,0.0,0.54182]
[1780394093427,47.03,69302.68,33.5,0.0036,0.0,0.54171]
[1780394098462,47.03,69297.71,33.5,0.00358,0.0,0.53862]
[1780394103498,47.03,69309.82,33.5,0.00363,0.0,0.54618]
[1780394108535,47.03,69326.8,33.5,0.00371,0.0,0.55693]
[1780394113570,47.03,69329.24,33.5,0.00372,0.0,0.55849]
[1780394116597,47.03,69348.66,33.5,0.00381,0.0,0.57104]
[1780394121632,47.03,69349.09,33.5,0.00382,0.0,0.57132]
[1780394126667,47.03,69354.56,33.5,0.00384,0.0,0.5749]
[1780394131704,47.03,69356.97,33.5,0.00385,0.0,0.57563]
[1780394138759,47.03,69356.37,33.5,0.00385,0.0,0.57524]
[1780394143791,47.03,69349.75,33.5,0.00381,0.0,0.57091]
[1780394149168,47.03,69359.75,33.5,0.00386,0.0,0.57746]
[1780394155875,47.03,69352.97,33.5,0.00383,0.0,0.57301]
[1780394160910,47.03,69357.86,33.5,0.00385,0.0,0.57622]
[1780394165944,47.03,69352.84,33.5,0.00383,0.0,0.57293]
[1780394170981,47.03,69351.5,33.5,0.00382,0.0,0.57205]
[1780394174004,47.03,69336.8,33.5,0.00375,0.0,0.56251]
[1780394179038,47.03,69334.81,33.5,0.00374,0.0,0.56123]
[1780394184073,47.03,69331.25,33.5,0.00373,0.0,0.55895]
[1780394186805,47.03,69331.12,33.5,0.00373,0.0,0.55886]
[1780394192128,47.03,69329.9,33.5,0.00371,0.0,0.55725]
[1780394197164,47.03,69332.97,33.5,0.00373,0.0,0.55921]
[1780394202199,47.03,69325.68,33.5,0.00369,0.0,0.55456]
[1780394208242,47.03,69317.2,33.5,0.00366,0.0,0.54918]
[1780394213277,47.03,69311.01,33.5,0.00363,0.0,0.54529]
[1780394218312,47.03,69314.2,33.5,0.00364,0.0,0.54729]
[1780394223347,47.03,69309.1,33.5,0.00362,0.0,0.54409]
[1780394228382,47.03,69307.67,33.5,0.00361,0.0,0.5432]
[1780394233441,47.03,69306.81,33.5,0.00361,0.0,0.54266]
[1780394238452,47.03,69321.53,33.5,0.00368,0.0,0.55192]
[1780394243487,47.03,69318.02,33.5,0.00366,0.0,0.5497]
[1780394248522,47.03,69319.9,33.5,0.00367,0.0,0.55089]
[1780394253557,47.03,69329.88,33.5,0.00371,0.0,0.5564]
[1780394258592,47.03,69335.03,33.5,0.00373,0.0,0.5597]
[1780394263627,47.03,69329.76,33.5,0.00371,0.0,0.55633]
[1780394268662,47.03,69338.0,33.5,0.00375,0.0,0.56161]
[1780394273697,47.03,69333.63,33.5,0.00373,0.0,0.5588]
[1780394278731,47.03,69321.35,33.5,0.00367,0.0,0.55098]
[1780394283767,47.03,69314.58,33.5,0.00364,0.0,0.54671]
[1780394288803,47.03,69311.65,33.5,0.00362,0.0,0.54487]
[1780394293841,47.03,69308.99,33.5,0.00361,0.0,0.5432]
[1780394298877,47.03,69306.49,33.5,0.0036,0.0,0.54164]
[1780394303912,47.03,69301.1,33.5,0.00358,0.0,0.53829]
[1780394308947,47.03,69301.51,33.5,0.00358,0.0,0.53854]
[1780394313982,47.03,69300.63,33.5,0.00357,0.0,0.53719]
[1780394319017,47.03,69302.05,33.5,0.00358,0.0,0.53807]
[1780394324051,47.03,69304.21,33.5,0.00358,0.0,0.53941]
[1780394329087,47.03,69304.37,33.5,0.00359,0.0,0.53951]
[1780394330499,47.03,69304.37,33.5,0.00359,0.0,0.53951]
[1780394331045,47.03,69303.23,33.5,0.00358,0.0,0.5388]
[1780394336136,47.03,69303.98,33.5,0.00358,0.0,0.53927]
[1780394341172,47.03,69303.52,33.5,0.00358,0.0,0.53898]
[1780394346207,47.03,69302.59,33.5,0.00358,0.0,0.5384]
[1780394351243,47.03,69308.8,33.5,0.00361,0.0,0.54227]
[1780394356286,47.03,69309.26,33.5,0.00361,0.0,0.54256]
[1780394361321,47.03,69309.85,33.5,0.00361,0.0,0.54293]
[1780394366356,47.03,69317.91,33.5,0.00365,0.0,0.54798]
[1780394371391,47.03,69321.43,33.5,0.00366,0.0,0.54938]
[1780394376426,47.03,69321.64,33.5,0.00366,0.0,0.54951]
[1780394382469,47.03,69322.06,33.5,0.00366,0.0,0.54978]
[1780394387505,47.03,69324.05,33.5,0.00367,0.0,0.55104]
[1780394392540,47.03,69321.55,33.5,0.00366,0.0,0.54946]
[1780394397576,47.03,69325.74,33.5,0.00368,0.0,0.55211]
[1780394402611,47.03,69325.88,33.5,0.00368,0.0,0.5522]
[1780394407646,47.03,69329.22,33.5,0.00369,0.0,0.55432]
[1780394412681,47.03,69328.57,33.5,0.00369,0.0,0.55391]
[1780394417716,47.03,69327.43,33.5,0.00369,0.0,0.55318]
[1780394422751,47.03,69328.74,33.5,0.00369,0.0,0.55402]
[1780394427786,47.03,69327.49,33.5,0.00369,0.0,0.55322]
[1780394432821,47.03,69329.88,33.5,0.00369,0.0,0.55391]
[1780394437859,47.03,69329.6,33.5,0.00369,0.0,0.55373]
[1780394442891,47.03,69332.37,33.5,0.0037,0.0,0.5555]
[1780394447926,47.03,69331.32,33.5,0.0037,0.0,0.55483]
[1780394452961,47.03,69327.97,33.5,0.00368,0.0,0.5527]
[1780394457996,47.03,69332.5,33.5,0.0037,0.0,0.55558]
[1780394463039,47.03,69330.07,33.5,0.00369,0.0,0.55403]
[1780394468074,47.03,69334.81,33.5,0.00372,0.0,0.55706]
[1780394473109,47.03,69320.93,33.5,0.00365,0.0,0.54824]
[1780394478147,47.03,69326.9,33.5,0.00368,0.0,0.55202]
[1780394483181,47.03,69325.25,33.5,0.00367,0.0,0.55097]
[1780394488216,47.03,69311.84,33.5,0.00361,0.0,0.54254]
[1780394493251,47.03,69306.45,33.5,0.00358,0.0,0.53836]
[1780394498285,47.03,69304.03,33.5,0.00357,0.0,0.53686]
[1780394503321,47.03,69302.38,33.5,0.00356,0.0,0.53584]
[1780394508356,47.03,69309.45,33.5,0.00359,0.0,0.54023]
[1780394513391,47.03,69310.72,33.5,0.0036,0.0,0.54102]
[1780394518426,47.03,69313.65,33.5,0.00361,0.0,0.54285]
[1780394523461,47.03,69305.68,33.5,0.00358,0.0,0.53788]
[1780394528496,47.03,69298.82,33.5,0.00354,0.0,0.53364]
[1780394532528,47.03,69274.37,33.5,0.00344,0.0,0.51875]
[1780394537563,47.03,69262.53,33.5,0.00338,0.0,0.51167]
[1780394542716,47.03,69264.31,33.5,0.00339,0.0,0.51273]
[1780394546252,47.03,69257.58,33.5,0.00336,0.0,0.50873]
[1780394551662,47.03,69266.63,33.5,0.0034,0.0,0.51333]
[1780394556697,47.03,69263.72,33.5,0.00338,0.0,0.5116]
[1780394561732,47.03,69255.48,33.5,0.00335,0.0,0.50672]
[1780394566767,47.03,69251.52,33.5,0.00333,0.0,0.50439]
[1780394571802,47.03,69253.49,33.5,0.00334,0.0,0.50554]
[1780394573539,47.03,69259.7,33.5,0.00337,0.0,0.50921]
[1780394576873,47.03,69279.5,33.5,0.00345,0.0,0.52105]
[1780394579223,47.03,69286.59,33.5,0.00348,0.0,0.52535]
[1780394581303,47.03,69308.1,33.5,0.00358,0.0,0.53857]
[1780394587042,47.03,69300.52,33.5,0.00355,0.0,0.53388]
[1780394588275,47.03,69301.84,33.5,0.00355,0.0,0.5347]
[1780394596981,47.03,69330.48,33.5,0.00368,0.0,0.55263]
[1780394602020,47.03,69328.4,33.5,0.00367,0.0,0.55131]
[1780394605041,47.03,69310.41,33.5,0.00359,0.0,0.54001]
[1780394605867,47.03,69310.41,33.5,0.00359,0.0,0.54001]
[1780394609070,47.03,69334.47,33.5,0.0037,0.0,0.55517]
[1780394612646,47.03,69348.29,33.5,0.00376,0.0,0.5632]
[1780394617954,47.03,69349.38,33.5,0.00377,0.0,0.56391]
[1780394623169,47.03,69344.69,33.5,0.00375,0.0,0.56088]
[1780394628203,47.03,69348.64,33.5,0.00376,0.0,0.56343]
[1780394633238,47.03,69349.19,33.5,0.00377,0.0,0.56378]
[1780394634990,47.03,69349.19,33.5,0.00377,0.0,0.56378]
[1780394640287,47.03,69352.42,33.5,0.00378,0.0,0.56587]
[1780394645321,47.03,69347.6,33.5,0.00376,0.0,0.56276]
[1780394650358,47.03,69344.56,33.5,0.00375,0.0,0.5608]
[1780394652016,47.03,69344.56,33.5,0.00375,0.0,0.5608]
[1780394657735,47.03,69344.56,33.5,0.00375,0.0,0.5608]
[1780394663849,47.03,69347.74,33.5,0.00376,0.0,0.56285]
[1780394669490,47.03,69351.64,33.5,0.00378,0.0,0.56537]
[1780394673522,47.03,69368.63,33.5,0.00385,0.0,0.57561]
[1780394676544,47.03,69384.44,33.5,0.00393,0.0,0.58609]
[1780394681579,47.03,69404.15,33.5,0.00403,1e-05,0.59938]
[1780394683684,47.03,69420.24,33.5,0.00411,1e-05,0.61041]
[1780394689635,47.03,69433.94,33.5,0.00418,1e-05,0.61995]
[1780394695161,47.03,69424.62,33.5,0.00414,1e-05,0.61345]
[1780394704741,47.03,69418.59,33.5,0.0041,1e-05,0.60927]
[1780394709776,47.03,69420.33,33.5,0.00411,1e-05,0.61047]
[1780394714811,47.03,69421.45,33.5,0.00412,1e-05,0.61125]
[1780394719847,47.03,69410.26,33.5,0.00406,1e-05,0.60355]
[1780394724882,47.03,69413.68,33.5,0.00408,1e-05,0.60589]
[1780394729917,47.03,69413.46,33.5,0.00408,1e-05,0.60574]
[1780394734952,47.03,69420.48,33.5,0.00411,1e-05,0.60968]
[1780394739992,47.03,69423.04,33.5,0.00412,1e-05,0.61145]
[1780394745028,47.03,69431.43,33.5,0.00416,1e-05,0.61729]
[1780394750063,47.03,69423.88,33.5,0.00413,1e-05,0.61204]
[1780394755098,47.03,69422.07,33.5,0.00412,1e-05,0.61078]
[1780394760133,47.03,69427.4,33.5,0.00414,1e-05,0.61448]
[1780394765168,47.03,69422.56,33.5,0.00412,1e-05,0.61112]
[1780394771210,47.03,69419.75,33.5,0.0041,1e-05,0.60918]
[1780394776245,47.03,69420.74,33.5,0.00411,1e-05,0.60986]
[1780394781280,47.03,69420.93,33.5,0.00411,1e-05,0.60999]
[1780394787322,47.03,69422.49,33.5,0.00412,1e-05,0.61107]
[1780394792356,47.03,69413.9,33.5,0.00407,1e-05,0.60427]
[1780394797393,47.03,69401.8,33.5,0.00401,1e-05,0.59602]
[1780394801421,47.03,69420.71,33.5,0.0041,1e-05,0.60895]
[1780394804443,47.03,69435.84,33.5,0.00418,1e-05,0.61947]
[1780394809478,47.03,69434.98,33.5,0.00418,1e-05,0.61886]
[1780394814513,47.03,69435.8,33.5,0.00418,1e-05,0.61944]
[1780394819548,47.03,69438.94,33.5,0.0042,1e-05,0.62164]
[1780394824583,47.03,69444.06,33.5,0.00422,1e-05,0.62524]
[1780394829618,47.03,69442.59,33.5,0.00422,1e-05,0.62421]
[1780394834653,47.03,69444.78,33.5,0.00423,1e-05,0.62575]
[1780394839691,47.03,69435.24,33.5,0.00418,1e-05,0.61905]
[1780394842290,47.03,69414.77,33.5,0.00407,1e-05,0.60486]
[1780394848195,47.03,69414.9,33.5,0.00407,1e-05,0.60495]
[1780394854812,47.03,69407.11,33.5,0.00403,1e-05,0.59874]
[1780394859847,47.03,69417.89,33.5,0.00408,1e-05,0.60611]
[1780394864882,47.03,69417.21,33.5,0.00408,1e-05,0.60565]
[1780394869919,47.03,69411.34,33.5,0.00405,1e-05,0.60163]
[1780394874952,47.03,69414.0,33.5,0.00406,1e-05,0.60345]
[1780394879989,47.03,69423.63,33.5,0.00411,1e-05,0.61007]
[1780394885026,47.03,69439.05,33.5,0.00419,1e-05,0.62081]
[1780394890061,47.03,69447.32,33.5,0.00424,1e-05,0.62663]
[1780394893338,47.03,69448.01,33.5,0.00424,1e-05,0.62712]
[1780394899127,47.03,69448.49,33.5,0.00424,1e-05,0.62746]
[1780394904167,47.03,69436.11,33.5,0.00418,1e-05,0.61875]
[1780394909200,47.03,69440.37,33.5,0.0042,1e-05,0.62174]
[1780394912222,47.03,69458.48,33.5,0.00429,1e-05,0.63365]
[1780394917258,47.03,69468.84,33.5,0.00434,1e-05,0.64108]
[1780394922293,47.03,69486.48,33.5,0.00444,1e-05,0.65391]
[1780394927328,47.03,69479.59,33.5,0.0044,1e-05,0.64887]
[1780394932363,47.03,69479.86,33.5,0.0044,1e-05,0.64907]
[1780394937398,47.03,69471.31,33.5,0.00436,1e-05,0.64286]
[1780394940770,47.03,69462.84,33.5,0.00431,1e-05,0.63677]
[1780394941499,47.03,69462.9,33.5,0.00431,1e-05,0.63681]
[1780394941761,47.03,69462.9,33.5,0.00431,1e-05,0.63681]
[1780394946463,47.03,69447.93,33.5,0.00423,1e-05,0.62615]
[1780394947004,47.03,69447.93,33.5,0.00423,1e-05,0.62615]
[1780394947864,47.03,69447.93,33.5,0.00423,1e-05,0.62615]
[1780394950506,47.03,69455.55,33.5,0.00427,1e-05,0.63156]
[1780394955527,47.03,69482.22,33.5,0.00442,1e-05,0.65079]
[1780394960562,47.03,69490.44,33.5,0.00446,1e-05,0.65681]
[1780394965597,47.03,69503.27,33.5,0.00453,1e-05,0.66631]
[1780394967611,47.03,69518.16,33.5,0.00462,1e-05,0.67748]
[1780394970920,47.03,69522.96,33.5,0.00465,1e-05,0.68112]
[1780394976013,47.03,69520.06,33.5,0.00462,1e-05,0.67795]
[1780394977264,47.03,69519.44,33.5,0.00462,1e-05,0.67748]
[1780394982719,47.03,69527.18,33.5,0.00466,1e-05,0.68335]
[1780394987754,47.03,69542.18,33.5,0.00475,1e-05,0.69485]
[1780394992789,47.03,69545.21,33.5,0.00477,1e-05,0.69719]
[1780394997824,47.03,69537.75,33.5,0.00472,1e-05,0.69143]
[1780395002860,47.03,69532.66,33.5,0.00469,1e-05,0.68753]
[1780395007894,47.03,69523.02,33.5,0.00464,1e-05,0.68019]
[1780395010915,47.03,69506.92,33.5,0.00455,1e-05,0.66808]
[1780395016959,47.03,69513.71,33.5,0.00459,1e-05,0.67316]
[1780395022517,47.03,69520.75,33.5,0.00463,1e-05,0.67847]
[1780395024179,47.03,69537.16,33.5,0.00472,1e-05,0.69098]
[1780395026024,47.03,69551.86,33.5,0.00481,1e-05,0.70235]
[1780395029198,47.03,69556.74,33.5,0.00484,1e-05,0.70616]
[1780395032066,47.03,69540.43,33.5,0.00473,1e-05,0.69251]
[1780395037101,47.03,69546.6,33.5,0.00477,1e-05,0.69727]
[1780395042137,47.03,69561.89,33.5,0.00486,1e-05,0.7092]
[1780395047172,47.03,69575.74,33.5,0.00494,1e-05,0.72014]
[1780395052207,47.03,69571.13,33.5,0.00491,1e-05,0.71648]
[1780395057243,47.03,69571.5,33.5,0.00492,1e-05,0.71678]
[1780395062282,47.03,69569.55,33.5,0.00491,1e-05,0.71523]
[1780395067317,47.03,69576.05,33.5,0.00494,1e-05,0.72039]
[1780395072355,47.03,69582.78,33.5,0.00499,1e-05,0.72576]
[1780395074369,47.03,69600.73,33.5,0.0051,1e-05,0.74025]
[1780395079407,47.03,69609.43,33.5,0.00515,1e-05,0.74737]
[1780395084442,47.03,69613.46,33.5,0.00518,1e-05,0.75068]
[1780395089477,47.03,69629.12,33.5,0.00527,1e-05,0.76367]
[1780395091501,47.03,69615.82,33.5,0.00518,1e-05,0.75158]
[1780395093862,47.03,69612.12,33.5,0.00516,1e-05,0.74853]
[1780395094703,47.03,69612.76,33.5,0.00516,1e-05,0.74906]
[1780395096218,47.03,69607.86,33.5,0.00513,1e-05,0.74504]
[1780395096971,47.03,69605.25,33.5,0.00512,1e-05,0.7429]
[1780395099948,47.03,69591.1,33.5,0.00503,1e-05,0.73142]
[1780395106612,47.03,69610.79,33.5,0.00515,1e-05,0.74744]
[1780395110640,47.03,69625.77,33.5,0.00525,1e-05,0.75982]
[1780395115675,47.03,69631.89,33.5,0.00529,1e-05,0.76493]
[1780395121591,47.03,69630.5,33.5,0.00528,1e-05,0.76377]
[1780395126775,47.03,69636.49,33.5,0.00532,1e-05,0.76879]
[1780395131810,47.03,69622.88,33.5,0.00523,1e-05,0.75742]
[1780395136845,47.03,69617.87,33.5,0.0052,1e-05,0.75327]
[1780395141880,47.03,69622.42,33.5,0.00523,1e-05,0.75704]
[1780395146915,47.03,69636.44,33.5,0.00531,1e-05,0.76874]
[1780395151949,47.03,69626.49,33.5,0.00524,1e-05,0.75936]
[1780395156985,47.03,69639.78,33.5,0.00533,1e-05,0.77049]
[1780395162025,47.03,69646.85,33.5,0.00538,1e-05,0.77646]
[1780395167060,47.03,69639.86,33.5,0.00533,1e-05,0.77056]
[1780395172095,47.03,69639.24,33.5,0.00533,1e-05,0.77003]
[1780395175921,47.03,69638.47,33.5,0.00532,1e-05,0.76939]
[1780395181158,47.03,69631.59,33.5,0.00528,1e-05,0.76362]
[1780395184180,47.03,69612.87,33.5,0.00516,1e-05,0.7481]
[1780395187201,47.03,69598.3,33.5,0.00507,1e-05,0.73621]
[1780395192236,47.03,69594.52,33.5,0.00504,1e-05,0.73315]
[1780395196270,47.03,69611.7,33.5,0.00515,1e-05,0.74714]
[1780395201303,47.03,69614.91,33.5,0.00517,1e-05,0.74978]
[1780395206339,47.03,69605.21,33.5,0.00511,1e-05,0.74183]
[1780395211374,47.03,69603.9,33.5,0.00509,1e-05,0.73973]
[1780395216412,47.03,69596.4,33.5,0.00505,1e-05,0.73364]
[1780395221447,47.03,69601.29,33.5,0.00508,1e-05,0.73761]
[1780395222815,47.03,69601.29,33.5,0.00508,1e-05,0.73761]
[1780395232526,47.03,69599.18,33.5,0.00507,1e-05,0.7359]
[1780395238568,47.03,69599.39,33.5,0.00507,1e-05,0.73607]
[1780395243603,47.03,69599.78,33.5,0.00507,1e-05,0.73638]
[1780395245617,47.03,69584.3,33.5,0.00497,1e-05,0.72392]
[1780395250652,47.03,69579.36,33.5,0.00494,1e-05,0.71998]
[1780395255687,47.03,69580.03,33.5,0.00495,1e-05,0.72051]
[1780395260722,47.03,69582.76,33.5,0.00496,1e-05,0.72269]
[1780395265757,47.03,69579.49,33.5,0.00494,1e-05,0.72008]
[1780395268778,47.03,69564.75,33.5,0.00486,1e-05,0.70843]
[1780395273813,47.03,69564.4,33.5,0.00485,1e-05,0.70716]
[1780395278848,47.03,69553.19,33.5,0.00478,1e-05,0.69842]
[1780395283884,47.03,69550.99,33.5,0.00477,1e-05,0.69671]
[1780395288919,47.03,69555.89,33.5,0.0048,1e-05,0.70051]
[1780395293954,47.03,69555.31,33.5,0.00479,1e-05,0.70006]
[1780395299996,47.03,69555.19,33.5,0.00479,1e-05,0.69997]
[1780395305032,47.03,69545.95,33.5,0.00474,1e-05,0.69282]
[1780395310067,47.03,69537.46,33.5,0.00469,1e-05,0.6863]
[1780395313088,47.03,69554.55,33.5,0.00479,1e-05,0.69947]
[1780395318124,47.03,69567.46,33.5,0.00487,1e-05,0.70956]
[1780395320138,47.03,69582.09,33.5,0.00495,1e-05,0.72114]
[1780395325478,47.03,69590.57,33.5,0.00501,1e-05,0.72792]
[1780395332663,47.03,69590.44,33.5,0.005,1e-05,0.72782]
[1780395338266,47.03,69590.99,33.5,0.005,1e-05,0.72723]
[1780395343302,47.03,69589.21,33.5,0.00499,1e-05,0.72581]
[1780395348336,47.03,69590.92,33.5,0.005,1e-05,0.72718]
[1780395353377,47.03,69593.81,33.5,0.00502,1e-05,0.7295]
[1780395359417,47.03,69593.84,33.5,0.00502,1e-05,0.72953]
[1780395364453,47.03,69590.31,33.5,0.005,1e-05,0.72669]
[1780395369488,47.03,69591.12,33.5,0.005,1e-05,0.72734]
[1780395374523,47.03,69591.53,33.5,0.005,1e-05,0.72767]
[1780395379558,47.03,69591.45,33.5,0.005,1e-05,0.7276]
[1780395384593,47.03,69586.85,33.5,0.00498,1e-05,0.72392]
[1780395390637,47.03,69588.7,33.5,0.00499,1e-05,0.7254]
[1780395395671,47.03,69588.8,33.5,0.00498,1e-05,0.72446]
[1780395400706,47.03,69600.15,33.5,0.00505,1e-05,0.73359]
[1780395406748,47.03,69611.99,33.5,0.00512,1e-05,0.74321]
[1780395411783,47.03,69608.5,33.5,0.0051,1e-05,0.74037]
[1780395412790,47.03,69594.57,33.5,0.00502,1e-05,0.72909]
[1780395417826,47.03,69590.3,33.5,0.00499,1e-05,0.72566]
[1780395422863,47.03,69587.64,33.5,0.00497,1e-05,0.72353]
[1780395429912,47.03,69582.06,33.5,0.00494,1e-05,0.71908]
[1780395434947,47.03,69574.29,33.5,0.00489,1e-05,0.71293]
[1780395439982,47.03,69572.98,33.5,0.00489,1e-05,0.71189]
[1780395445022,47.03,69572.59,33.5,0.00488,1e-05,0.71158]
[1780395450057,47.03,69560.84,33.5,0.00481,1e-05,0.70237]
[1780395455092,47.03,69568.7,33.5,0.00485,1e-05,0.70752]
[1780395459120,47.03,69554.49,33.5,0.00477,1e-05,0.69645]
[1780395464155,47.03,69557.78,33.5,0.00479,1e-05,0.699]
[1780395469190,47.03,69561.88,33.5,0.00481,1e-05,0.70219]
[1780395474225,47.03,69564.17,33.5,0.00483,1e-05,0.70397]
[1780395479260,47.03,69568.85,33.5,0.00485,1e-05,0.70764]
[1780395484295,47.03,69568.03,33.5,0.00485,1e-05,0.707]
[1780395489330,47.03,69568.01,33.5,0.00485,1e-05,0.70698]
[1780395494364,47.03,69564.62,33.5,0.00483,1e-05,0.70433]
[1780395499406,47.03,69565.19,33.5,0.00483,1e-05,0.70477]
[1780395505446,47.03,69570.76,33.5,0.00487,1e-05,0.70914]
[1780395510481,47.03,69569.96,33.5,0.00486,1e-05,0.70851]
[1780395515517,47.03,69575.94,33.5,0.00489,1e-05,0.71221]
[1780395520552,47.03,69564.0,33.5,0.00482,1e-05,0.70284]
[1780395525587,47.03,69566.68,33.5,0.00483,1e-05,0.70494]
[1780395530622,47.03,69570.37,33.5,0.00486,1e-05,0.70783]
[1780395535657,47.03,69577.57,33.5,0.0049,1e-05,0.7135]
[1780395540692,47.03,69571.5,33.5,0.00486,1e-05,0.70871]
[1780395546052,47.03,69576.07,33.5,0.00489,1e-05,0.71231]
[1780395551769,47.03,69588.79,33.5,0.00497,1e-05,0.72241]
[1780395555798,47.03,69604.32,33.5,0.00506,1e-05,0.7349]
[1780395560833,47.03,69602.19,33.5,0.00505,1e-05,0.73318]
[1780395565868,47.03,69604.43,33.5,0.00506,1e-05,0.73499]
[1780395570903,47.03,69610.59,33.5,0.0051,1e-05,0.73999]
[1780395575938,47.03,69609.52,33.5,0.00509,1e-05,0.73809]
[1780395580976,47.03,69617.85,33.5,0.00514,1e-05,0.74489]
[1780395586011,47.03,69619.34,33.5,0.00515,1e-05,0.74611]
[1780395591046,47.03,69622.85,33.5,0.00517,1e-05,0.74899]
[1780395596081,47.03,69620.75,33.5,0.00516,1e-05,0.74726]
[1780395601117,47.03,69620.06,33.5,0.00515,1e-05,0.7467]
[1780395605146,47.03,69605.79,33.5,0.00506,1e-05,0.73506]
[1780395610181,47.03,69602.02,33.5,0.00504,1e-05,0.73201]
[1780395615220,47.03,69601.92,33.5,0.00504,1e-05,0.73193]
[1780395620252,47.03,69600.02,33.5,0.00503,1e-05,0.7304]
[1780395625287,47.03,69595.73,33.5,0.005,1e-05,0.72694]
[1780395630322,47.03,69593.71,33.5,0.00499,1e-05,0.72532]
[1780395635357,47.03,69593.23,33.5,0.00498,1e-05,0.72392]
[1780395640392,47.03,69584.19,33.5,0.00493,1e-05,0.71672]
[1780395643413,47.03,69598.11,33.5,0.00501,1e-05,0.72783]
[1780395648448,47.03,69603.12,33.5,0.00504,1e-05,0.73187]
[1780395653483,47.03,69602.11,33.5,0.00503,1e-05,0.73105]
[1780395658518,47.03,69593.55,33.5,0.00498,1e-05,0.72417]
[1780395663553,47.03,69592.72,33.5,0.00498,1e-05,0.72351]
[1780395668589,47.03,69593.09,33.5,0.00498,1e-05,0.72381]
[1780395674632,47.03,69582.88,33.5,0.00492,1e-05,0.71568]
[1780395678660,47.03,69568.82,33.5,0.00483,1e-05,0.70461]
[1780395683696,47.03,69562.54,33.5,0.0048,1e-05,0.69971]
[1780395688731,47.03,69549.84,33.5,0.00472,1e-05,0.68989]
[1780395693766,47.03,69553.98,33.5,0.00474,1e-05,0.69209]
[1780395698801,47.03,69540.49,33.5,0.00466,1e-05,0.68177]
[1780395703836,47.03,69541.98,33.5,0.00467,1e-05,0.6829]
[1780395708871,47.03,69550.79,33.5,0.00472,1e-05,0.68964]
[1780395713906,47.03,69549.76,33.5,0.00471,1e-05,0.68885]
[1780395718941,47.03,69547.73,33.5,0.0047,1e-05,0.68729]
[1780395723978,47.03,69552.02,33.5,0.00473,1e-05,0.69058]
[1780395725992,47.03,69534.66,33.5,0.00463,1e-05,0.67734]
[1780395731031,47.03,69543.52,33.5,0.00468,1e-05,0.68407]
[1780395736076,47.03,69522.31,33.5,0.00456,1e-05,0.66805]
[1780395741109,47.03,69524.48,33.5,0.00457,1e-05,0.66968]
[1780395746144,47.03,69517.26,33.5,0.00453,1e-05,0.66428]
[1780395751179,47.03,69509.0,33.5,0.00448,1e-05,0.65721]
[1780395756215,47.03,69492.17,33.5,0.00438,1e-05,0.64489]
[1780395758331,47.03,69469.95,33.5,0.00426,1e-05,0.62893]
[1780395760246,47.03,69454.21,33.5,0.00418,1e-05,0.61783]
[1780395765281,47.03,69467.78,33.5,0.00425,1e-05,0.62739]
[1780395770316,47.03,69468.62,33.5,0.00426,1e-05,0.62798]
[1780395775351,47.03,69463.42,33.5,0.00423,1e-05,0.6243]
[1780395780386,47.03,69469.59,33.5,0.00426,1e-05,0.62867]
[1780395785421,47.03,69453.19,33.5,0.00418,1e-05,0.61711]
[1780395787436,47.03,69437.22,33.5,0.00409,1e-05,0.60603]
[1780395792470,47.03,69440.04,33.5,0.00411,1e-05,0.60797]
[1780395797506,47.03,69437.49,33.5,0.00409,1e-05,0.60621]
[1780395802767,47.03,69437.52,33.5,0.00409,1e-05,0.60623]
[1780395808583,47.03,69425.37,33.5,0.00403,1e-05,0.59791]
[1780395813618,47.03,69423.35,33.5,0.00402,1e-05,0.59565]
[1780395814626,47.03,69439.0,33.5,0.0041,1e-05,0.60636]
[1780395819661,47.03,69441.66,33.5,0.00411,1e-05,0.60819]
[1780395824696,47.03,69432.46,33.5,0.00406,1e-05,0.60186]
[1780395829731,47.03,69433.36,33.5,0.00407,1e-05,0.60248]
[1780395831745,47.03,69447.68,33.5,0.00414,1e-05,0.61237]
[1780395836781,47.03,69448.42,33.5,0.00415,1e-05,0.61288]
[1780395841818,47.03,69439.85,33.5,0.0041,1e-05,0.60694]
[1780395846853,47.03,69449.08,33.5,0.00415,1e-05,0.61334]
[1780395851890,47.03,69466.36,33.5,0.00424,1e-05,0.62547]
[1780395856928,47.03,69457.82,33.5,0.00419,1e-05,0.61945]
[1780395861960,47.03,69455.35,33.5,0.00418,1e-05,0.61772]
[1780395866996,47.03,69457.42,33.5,0.00419,1e-05,0.61917]
[1780395874053,47.03,69457.55,33.5,0.00419,1e-05,0.61835]
[1780395879088,47.03,69458.44,33.5,0.00419,1e-05,0.61897]
[1780395884123,47.03,69451.62,33.5,0.00416,1e-05,0.6142]
[1780395889163,47.03,69441.48,33.5,0.0041,1e-05,0.60717]
[1780395894198,47.03,69446.64,33.5,0.00413,1e-05,0.61074]
[1780395899233,47.03,69441.74,33.5,0.0041,1e-05,0.60735]
[1780395904268,47.03,69437.6,33.5,0.00408,1e-05,0.6045]
[1780395909303,47.03,69439.6,33.5,0.00409,1e-05,0.60588]
[1780395914339,47.03,69439.07,33.5,0.00409,1e-05,0.60551]
[1780395919376,47.03,69427.9,33.5,0.00403,1e-05,0.59786]
[1780395924411,47.03,69427.0,33.5,0.00403,1e-05,0.59725]
[1780395929446,47.03,69439.59,33.5,0.00409,1e-05,0.60587]
[1780395934481,47.03,69435.94,33.5,0.00407,1e-05,0.60247]
[1780395939516,47.03,69440.65,33.5,0.00409,1e-05,0.6057]
[1780395944551,47.03,69450.74,33.5,0.00415,1e-05,0.61269]
[1780395949586,47.03,69451.87,33.5,0.00415,1e-05,0.61347]
[1780395954621,47.03,69453.39,33.5,0.00416,1e-05,0.61453]
[1780395959656,47.03,69462.34,33.5,0.00421,1e-05,0.6208]
[1780395964693,47.03,69468.03,33.5,0.00424,1e-05,0.62481]
[1780395969728,47.03,69473.12,33.5,0.00426,1e-05,0.62842]
[1780395974762,47.03,69474.03,33.5,0.00427,1e-05,0.62907]
[1780395979798,47.03,69480.93,33.5,0.0043,1e-05,0.63399]
[1780395984833,47.03,69493.35,33.5,0.00437,1e-05,0.64294]
[1780395989868,47.03,69494.21,33.5,0.00438,1e-05,0.64356]
[1780395994904,47.03,69485.34,33.5,0.00432,1e-05,0.63623]
[1780395999939,47.03,69482.57,33.5,0.00431,1e-05,0.63424]
[1780396004974,47.03,69482.94,33.5,0.00431,1e-05,0.6345]
[1780396010010,47.03,69483.81,33.5,0.00431,1e-05,0.63513]
[1780396015044,47.03,69482.68,33.5,0.00431,1e-05,0.63432]
[1780396019072,47.03,69459.93,33.5,0.00419,1e-05,0.6182]
[1780396024107,47.03,69470.53,33.5,0.00424,1e-05,0.62567]
[1780396029142,47.03,69479.02,33.5,0.00429,1e-05,0.6317]
[1780396034177,47.03,69483.04,33.5,0.00431,1e-05,0.63458]
[1780396039212,47.03,69489.77,33.5,0.00435,1e-05,0.63941]
[1780396044247,47.03,69490.23,33.5,0.00435,1e-05,0.63975]
[1780396049281,47.03,69490.52,33.5,0.00435,1e-05,0.63996]
[1780396054317,47.03,69489.16,33.5,0.00434,1e-05,0.63804]
[1780396059352,47.03,69489.28,33.5,0.00434,1e-05,0.63813]
[1780396065394,47.03,69480.93,33.5,0.00429,1e-05,0.63214]
[1780396070429,47.03,69483.51,33.5,0.00431,1e-05,0.63399]
[1780396075464,47.03,69485.33,33.5,0.00432,1e-05,0.63529]
[1780396080500,47.03,69484.23,33.5,0.00431,1e-05,0.6345]
[1780396085535,47.03,69484.18,33.5,0.00431,1e-05,0.63447]
[1780396091576,47.03,69484.34,33.5,0.00431,1e-05,0.63458]
[1780396096612,47.03,69484.01,33.5,0.00431,1e-05,0.63434]
[1780396101647,47.03,69484.0,33.5,0.00431,1e-05,0.63434]
[1780396106682,47.03,69492.9,33.5,0.00436,1e-05,0.64074]
[1780396108696,47.03,69507.61,33.5,0.00444,1e-05,0.65144]
[1780396113731,47.03,69504.2,33.5,0.00441,1e-05,0.64801]
[1780396118766,47.03,69507.69,33.5,0.00443,1e-05,0.65056]
[1780396123801,47.03,69508.44,33.5,0.00444,1e-05,0.65111]
[1780396128836,47.03,69508.27,33.5,0.00443,1e-05,0.65098]
[1780396133872,47.03,69500.44,33.5,0.00439,1e-05,0.64527]
[1780396138907,47.03,69501.68,33.5,0.0044,1e-05,0.64617]
[1780396143942,47.03,69519.26,33.5,0.0045,1e-05,0.65907]
[1780396148977,47.03,69528.5,33.5,0.00455,1e-05,0.66594]
[1780396154013,47.03,69531.53,33.5,0.00456,1e-05,0.66821]
[1780396159047,47.03,69537.06,33.5,0.0046,1e-05,0.67236]
[1780396164083,47.03,69541.15,33.5,0.00462,1e-05,0.67544]
[1780396169678,47.03,69547.19,33.5,0.00465,1e-05,0.68002]
[1780396175185,47.03,69547.02,33.5,0.00465,1e-05,0.67891]
[1780396180221,47.03,69537.26,33.5,0.00459,1e-05,0.67154]
[1780396185256,47.03,69541.61,33.5,0.00462,1e-05,0.67482]
[1780396190291,47.03,69539.17,33.5,0.0046,1e-05,0.67298]
[1780396195325,47.03,69538.9,33.5,0.0046,1e-05,0.67277]
[1780396201368,47.03,69537.91,33.5,0.00459,1e-05,0.67203]
[1780396206404,47.03,69549.64,33.5,0.00466,1e-05,0.6809]
[1780396211439,47.03,69556.72,33.5,0.0047,1e-05,0.68631]
[1780396216474,47.03,69557.5,33.5,0.00471,1e-05,0.68691]
[1780396221509,47.03,69562.28,33.5,0.00474,1e-05,0.69058]
[1780396226545,47.03,69552.42,33.5,0.00468,1e-05,0.68302]
[1780396231580,47.03,69548.89,33.5,0.00465,1e-05,0.67936]
[1780396236615,47.03,69550.17,33.5,0.00466,1e-05,0.68033]
[1780396241650,47.03,69553.49,33.5,0.00468,1e-05,0.68286]
[1780396246684,47.03,69553.68,33.5,0.00468,1e-05,0.683]
[1780396251720,47.03,69552.65,33.5,0.00467,1e-05,0.68222]
[1780396256755,47.03,69558.86,33.5,0.00471,1e-05,0.68696]
[1780396261790,47.03,69568.43,33.5,0.00476,1e-05,0.69433]
[1780396266826,47.03,69554.52,33.5,0.00468,1e-05,0.68364]
[1780396269847,47.03,69539.62,33.5,0.0046,1e-05,0.67235]
[1780396274882,47.03,69542.51,33.5,0.00461,1e-05,0.67452]
[1780396279917,47.03,69541.5,33.5,0.00461,1e-05,0.67376]
[1780396284952,47.03,69532.46,33.5,0.00456,1e-05,0.66697]
[1780396288982,47.03,69518.25,33.5,0.00448,1e-05,0.65642]
[1780396294016,47.03,69524.88,33.5,0.00451,1e-05,0.66037]
[1780396299051,47.03,69523.41,33.5,0.0045,1e-05,0.65928]
[1780396304086,47.03,69530.72,33.5,0.00454,1e-05,0.66471]
[1780396309121,47.03,69542.58,33.5,0.00461,1e-05,0.67361]
[1780396314156,47.03,69552.96,33.5,0.00467,1e-05,0.68147]
[1780396319191,47.03,69550.78,33.5,0.00466,1e-05,0.67981]
[1780396324226,47.03,69547.96,33.5,0.00464,1e-05,0.67767]
[1780396330268,47.03,69548.41,33.5,0.00464,1e-05,0.67801]
[1780396336310,47.03,69552.55,33.5,0.00467,1e-05,0.68116]
[1780396341345,47.03,69553.33,33.5,0.00467,1e-05,0.68175]
[1780396347388,47.03,69552.85,33.5,0.00467,1e-05,0.68139]
[1780396352423,47.03,69555.93,33.5,0.00468,1e-05,0.68275]
[1780396355073,47.03,69555.19,33.5,0.00467,1e-05,0.68219]
[1780396359475,47.03,69540.48,33.5,0.00459,1e-05,0.67105]
[1780396364510,47.03,69543.34,33.5,0.00461,1e-05,0.67321]
[1780396370552,47.03,69551.81,33.5,0.00465,1e-05,0.67962]
[1780396376593,47.03,69552.32,33.5,0.00466,1e-05,0.68001]
[1780396381629,47.03,69544.49,33.5,0.00461,1e-05,0.67407]
[1780396386666,47.03,69544.71,33.5,0.00461,1e-05,0.67424]
[1780396388680,47.03,69530.47,33.5,0.00453,1e-05,0.66356]
[1780396393715,47.03,69529.16,33.5,0.00453,1e-05,0.66259]
[1780396398751,47.03,69517.78,33.5,0.00446,1e-05,0.65417]
[1780396403785,47.03,69510.4,33.5,0.00442,1e-05,0.64876]
[1780396408821,47.03,69502.97,33.5,0.00438,1e-05,0.64335]
[1780396413857,47.03,69495.46,33.5,0.00433,1e-05,0.63699]
[1780396418892,47.03,69486.73,33.5,0.00429,1e-05,0.63073]
[1780396423926,47.03,69484.98,33.5,0.00428,1e-05,0.62948]
[1780396428965,47.03,69484.32,33.5,0.00427,1e-05,0.62901]
[1780396430979,47.03,69469.24,33.5,0.00419,1e-05,0.61835]
[1780396436017,47.03,69467.71,33.5,0.00419,1e-05,0.61728]
[1780396441053,47.03,69466.62,33.5,0.00418,1e-05,0.61652]
[1780396446088,47.03,69461.22,33.5,0.00415,1e-05,0.61275]
[1780396451138,47.03,69462.03,33.5,0.00416,1e-05,0.61331]
[1780396456173,47.03,69458.89,33.5,0.00414,1e-05,0.61113]
[1780396461209,47.03,69459.18,33.5,0.00414,1e-05,0.61133]
[1780396466245,47.03,69455.22,33.5,0.00412,1e-05,0.60858]
[1780396471280,47.03,69444.68,33.5,0.00406,1e-05,0.60043]
[1780396475308,47.03,69428.65,33.5,0.00398,1e-05,0.58954]
[1780396480343,47.03,69416.51,33.5,0.00392,0.0,0.58141]
[1780396485378,47.03,69409.28,33.5,0.00388,0.0,0.57661]
[1780396490413,47.03,69414.26,33.5,0.00391,0.0,0.57991]
[1780396495448,47.03,69410.75,33.5,0.00389,0.0,0.57758]
[1780396500482,47.03,69411.48,33.5,0.00389,0.0,0.57806]
[1780396505519,47.03,69416.76,33.5,0.00392,0.0,0.58157]
[1780396510554,47.03,69430.65,33.5,0.00399,1e-05,0.59089]
[1780396515589,47.03,69438.66,33.5,0.00403,1e-05,0.59632]
[1780396520624,47.03,69431.81,33.5,0.004,1e-05,0.59167]
[1780396523646,47.03,69415.14,33.5,0.00391,0.0,0.58049]
[1780396526669,47.03,69388.82,33.5,0.00378,0.0,0.56321]
[1780396531706,47.03,69386.53,33.5,0.00377,0.0,0.56088]
[1780396536740,47.03,69389.63,33.5,0.00378,0.0,0.56289]
[1780396541776,47.03,69385.76,33.5,0.00376,0.0,0.56038]
[1780396546814,47.03,69390.2,33.5,0.00379,0.0,0.56325]
[1780396552857,47.03,69390.2,33.5,0.00379,0.0,0.56325]
[1780396557894,47.03,69389.58,33.5,0.00378,0.0,0.56285]
[1780396562928,47.03,69400.95,33.5,0.00384,0.0,0.57026]
[1780396567964,47.03,69402.64,33.5,0.00385,0.0,0.57137]
[1780396572999,47.03,69397.27,33.5,0.00382,0.0,0.56785]
[1780396578035,47.03,69391.07,33.5,0.00379,0.0,0.56382]
[1780396583070,47.03,69394.98,33.5,0.00381,0.0,0.56636]
[1780396588105,47.03,69396.62,33.5,0.00382,0.0,0.56743]
[1780396593139,47.03,69382.59,33.5,0.00374,0.0,0.55749]
[1780396598175,47.03,69377.08,33.5,0.00372,0.0,0.55396]
[1780396603210,47.03,69381.36,33.5,0.00374,0.0,0.5567]
[1780396607238,47.03,69400.32,33.5,0.00383,0.0,0.56899]
[1780396612273,47.03,69402.68,33.5,0.00384,0.0,0.57054]
[1780396617308,47.03,69404.11,33.5,0.00385,0.0,0.57148]
[1780396622345,47.03,69388.03,33.5,0.00377,0.0,0.561]
[1780396627380,47.03,69381.12,33.5,0.00374,0.0,0.55655]
[1780396632415,47.03,69374.1,33.5,0.0037,0.0,0.55206]
[1780396637451,47.03,69369.76,33.5,0.00368,0.0,0.5493]
[1780396642487,47.03,69365.15,33.5,0.00366,0.0,0.54638]
[1780396645109,47.03,69380.49,33.5,0.00373,0.0,0.55615]
[1780396650555,47.03,69376.78,33.5,0.00372,0.0,0.55377]
[1780396655591,47.03,69376.08,33.5,0.00371,0.0,0.55248]
[1780396660626,47.03,69378.1,33.5,0.00372,0.0,0.55377]
[1780396665661,47.03,69378.95,33.5,0.00372,0.0,0.55432]
[1780396670696,47.03,69368.62,33.5,0.00367,0.0,0.54774]
[1780396675731,47.03,69369.25,33.5,0.00367,0.0,0.54814]
[1780396680767,47.03,69366.73,33.5,0.00366,0.0,0.54655]
[1780396685803,47.03,69362.85,33.5,0.00365,0.0,0.5441]
[1780396690838,47.03,69362.88,33.5,0.00365,0.0,0.54412]
[1780396693858,47.03,69380.9,33.5,0.00373,0.0,0.55557]
[1780396698894,47.03,69380.29,33.5,0.00373,0.0,0.55518]
[1780396703929,47.03,69367.37,33.5,0.00367,0.0,0.54695]
[1780396708964,47.03,69357.78,33.5,0.00362,0.0,0.54091]
[1780396713999,47.03,69353.81,33.5,0.0036,0.0,0.53761]
[1780396719034,47.03,69349.21,33.5,0.00358,0.0,0.53475]
[1780396724069,47.03,69362.8,33.5,0.00364,0.0,0.54324]
[1780396729104,47.03,69368.99,33.5,0.00367,0.0,0.54714]
[1780396734140,47.03,69368.19,33.5,0.00366,0.0,0.54664]
[1780396739175,47.03,69368.32,33.5,0.00367,0.0,0.54672]
[1780396744211,47.03,69362.23,33.5,0.00364,0.0,0.54288]
[1780396749246,47.03,69359.41,33.5,0.00362,0.0,0.54111]
[1780396755288,47.03,69358.91,33.5,0.00362,0.0,0.54079]
[1780396760323,47.03,69357.14,33.5,0.00361,0.0,0.53969]
[1780396765358,47.03,69358.38,33.5,0.00362,0.0,0.54046]
[1780396770393,47.03,69371.15,33.5,0.00368,0.0,0.54851]
[1780396772407,47.03,69387.39,33.5,0.00375,0.0,0.55805]
[1780396774498,47.03,69388.51,33.5,0.00375,0.0,0.55877]
[1780396774591,47.03,69383.32,33.5,0.00373,0.0,0.55543]
[1780396780466,47.03,69379.95,33.5,0.00371,0.0,0.55328]
[1780396785501,47.03,69376.94,33.5,0.0037,0.0,0.55136]
[1780396790537,47.03,69383.82,33.5,0.00373,0.0,0.55575]
[1780396792550,47.03,69398.91,33.5,0.0038,0.0,0.56551]
[1780396797585,47.03,69400.49,33.5,0.00381,0.0,0.56654]
[1780396802622,47.03,69406.04,33.5,0.00384,0.0,0.57016]
[1780396808664,47.03,69399.57,33.5,0.00381,0.0,0.56594]
[1780396810678,47.03,69377.16,33.5,0.0037,0.0,0.5515]
[1780396813699,47.03,69391.3,33.5,0.00377,0.0,0.56057]
[1780396818737,47.03,69389.36,33.5,0.00376,0.0,0.55932]
[1780396821767,47.03,69406.81,33.5,0.00384,0.0,0.57067]
[1780396826797,47.03,69418.28,33.5,0.0039,0.0,0.57824]
[1780396831831,47.03,69418.28,33.5,0.00389,0.0,0.57737]
[1780396836871,47.03,69417.61,33.5,0.00389,0.0,0.57692]
[1780396841906,47.03,69415.78,33.5,0.00388,0.0,0.57571]
[1780396846941,47.03,69410.66,33.5,0.00386,0.0,0.57234]
[1780396851976,47.03,69411.65,33.5,0.00386,0.0,0.57299]
[1780396857012,47.03,69405.67,33.5,0.00383,0.0,0.56906]
[1780396862049,47.03,69405.63,33.5,0.00383,0.0,0.56904]
[1780396867084,47.03,69403.54,33.5,0.00382,0.0,0.56767]
[1780396872119,47.03,69398.42,33.5,0.0038,0.0,0.56433]
[1780396877154,47.03,69392.99,33.5,0.00377,0.0,0.56081]
[1780396882189,47.03,69389.89,33.5,0.00376,0.0,0.55881]
[1780396887224,47.03,69391.05,33.5,0.00376,0.0,0.55956]
[1780396892258,47.03,69390.98,33.5,0.00376,0.0,0.55867]
[1780396897295,47.03,69393.71,33.5,0.00377,0.0,0.56043]
[1780396902331,47.03,69395.01,33.5,0.00377,0.0,0.56127]
[1780396907365,47.03,69395.55,33.5,0.00378,0.0,0.56162]
[1780396912400,47.03,69395.62,33.5,0.00378,0.0,0.56167]
[1780396917436,47.03,69393.18,33.5,0.00377,0.0,0.56009]
[1780396922471,47.03,69392.98,33.5,0.00376,0.0,0.55996]
[1780396927506,47.03,69393.53,33.5,0.00377,0.0,0.56031]
[1780396932542,47.03,69384.18,33.5,0.00372,0.0,0.5543]
[1780396937577,47.03,69383.99,33.5,0.00372,0.0,0.55418]
[1780396942612,47.03,69388.19,33.5,0.00374,0.0,0.55687]
[1780396947647,47.03,69390.7,33.5,0.00375,0.0,0.55849]
[1780396952683,47.03,69387.42,33.5,0.00373,0.0,0.55553]
[1780396957718,47.03,69385.13,33.5,0.00372,0.0,0.55407]
[1780396962753,47.03,69390.98,33.5,0.00375,0.0,0.55782]
[1780396967787,47.03,69401.69,33.5,0.0038,0.0,0.56475]
[1780396972823,47.03,69393.84,33.5,0.00376,0.0,0.55967]
[1780396977858,47.03,69391.33,33.5,0.00375,0.0,0.55805]
[1780396982893,47.03,69385.73,33.5,0.00372,0.0,0.55445]
[1780396987928,47.03,69382.47,33.5,0.00371,0.0,0.55237]
[1780396992963,47.03,69383.87,33.5,0.00372,0.0,0.55326]
[1780396997998,47.03,69383.74,33.5,0.00372,0.0,0.55318]
[1780397003038,47.03,69382.37,33.5,0.00371,0.0,0.5523]
[1780397008073,47.03,69382.11,33.5,0.00371,0.0,0.55214]
[1780397014115,47.03,69382.43,33.5,0.0037,0.0,0.5515]
[1780397019150,47.03,69375.38,33.5,0.00367,0.0,0.54702]
[1780397024185,47.03,69379.5,33.5,0.00369,0.0,0.54964]
[1780397029219,47.03,69387.44,33.5,0.00373,0.0,0.5547]
[1780397034255,47.03,69388.64,33.5,0.00373,0.0,0.55547]
[1780397039290,47.03,69379.23,33.5,0.00369,0.0,0.54947]
[1780397044325,47.03,69377.44,33.5,0.00368,0.0,0.54833]
[1780397049359,47.03,69375.35,33.5,0.00367,0.0,0.547]
[1780397054397,47.03,69367.42,33.5,0.00363,0.0,0.542]
[1780397059432,47.03,69374.94,33.5,0.00367,0.0,0.54674]
[1780397064467,47.03,69386.96,33.5,0.00373,0.0,0.5544]
[1780397069502,47.03,69387.96,33.5,0.00373,0.0,0.55504]
[1780397074537,47.03,69396.58,33.5,0.00377,0.0,0.55974]
[1780397079573,47.03,69391.8,33.5,0.00374,0.0,0.55666]
[1780397084608,47.03,69391.11,33.5,0.00374,0.0,0.55622]
[1780397087629,47.03,69376.81,33.5,0.00367,0.0,0.54709]
[1780397094678,47.03,69374.49,33.5,0.00366,0.0,0.54563]
[1780397099713,47.03,69373.4,33.5,0.00366,0.0,0.54494]
[1780397104748,47.03,69392.39,33.5,0.00375,0.0,0.55704]
[1780397105755,47.03,69407.75,33.5,0.00382,0.0,0.56699]
[1780397110790,47.03,69408.34,33.5,0.00382,0.0,0.56738]
[1780397115825,47.03,69408.99,33.5,0.00383,0.0,0.5678]
[1780397120860,47.03,69409.4,33.5,0.00383,0.0,0.56807]
[1780397125895,47.03,69416.72,33.5,0.00386,0.0,0.57287]
[1780397131938,47.03,69413.66,33.5,0.00384,0.0,0.57]
[1780397136973,47.03,69413.74,33.5,0.00384,0.0,0.57005]
[1780397142008,47.03,69417.93,33.5,0.00386,0.0,0.57281]
[1780397145029,47.03,69404.12,33.5,0.0038,0.0,0.56377]
[1780397151071,47.03,69401.2,33.5,0.00378,0.0,0.56188]
[1780397156106,47.03,69409.96,33.5,0.00382,0.0,0.56758]
[1780397161141,47.03,69412.79,33.5,0.00384,0.0,0.56943]
[1780397166175,47.03,69419.84,33.5,0.00387,0.0,0.57407]
[1780397171211,47.03,69420.94,33.5,0.00388,0.0,0.57479]
[1780397176245,47.03,69421.15,33.5,0.00388,0.0,0.57493]
[1780397181281,47.03,69420.24,33.5,0.00387,0.0,0.57433]
[1780397186316,47.03,69422.01,33.5,0.00388,0.0,0.5755]
[1780397191351,47.03,69421.57,33.5,0.00388,0.0,0.57434]
[1780397196386,47.03,69421.3,33.5,0.00387,0.0,0.57417]
[1780397201421,47.03,69417.39,33.5,0.00385,0.0,0.57159]
[1780397206456,47.03,69422.85,33.5,0.00388,0.0,0.57519]
[1780397212499,47.03,69422.94,33.5,0.00388,0.0,0.57525]
[1780397217533,47.03,69417.6,33.5,0.00386,0.0,0.57173]
[1780397222568,47.03,69398.41,33.5,0.00376,0.0,0.55922]
[1780397227603,47.03,69395.27,33.5,0.00375,0.0,0.5572]
[1780397229617,47.03,69379.34,33.5,0.00367,0.0,0.54703]
[1780397234652,47.03,69379.7,33.5,0.00367,0.0,0.54726]
[1780397239687,47.03,69388.87,33.5,0.00372,0.0,0.55309]
[1780397244721,47.03,69387.39,33.5,0.00371,0.0,0.55215]
[1780397249757,47.03,69397.97,33.5,0.00376,0.0,0.55894]
[1780397254792,47.03,69416.48,33.5,0.00384,0.0,0.57013]
[1780397259827,47.03,69418.6,33.5,0.00385,0.0,0.57152]
[1780397264862,47.03,69420.48,33.5,0.00386,0.0,0.57276]
[1780397270904,47.03,69425.57,33.5,0.00389,0.0,0.57612]
[1780397275939,47.03,69422.93,33.5,0.00388,0.0,0.57438]
[1780397280974,47.03,69420.0,33.5,0.00386,0.0,0.57244]
[1780397286010,47.03,69424.58,33.5,0.00388,0.0,0.57547]
[1780397291047,47.03,69411.38,33.5,0.00382,0.0,0.56679]
[1780397296091,47.03,69421.23,33.5,0.00387,0.0,0.57325]
[1780397301126,47.03,69421.69,33.5,0.00387,0.0,0.57356]
[1780397306161,47.03,69425.91,33.5,0.00389,0.0,0.57635]
[1780397311196,47.03,69415.88,33.5,0.00384,0.0,0.56888]
[1780397316231,47.03,69418.02,33.5,0.00385,0.0,0.57028]
[1780397321266,47.03,69416.55,33.5,0.00384,0.0,0.56931]
[1780397326301,47.03,69400.22,33.5,0.00376,0.0,0.55869]
[1780397329322,47.03,69385.25,33.5,0.00369,0.0,0.54911]
[1780397334357,47.03,69380.56,33.5,0.00367,0.0,0.54613]
[1780397339392,47.03,69381.66,33.5,0.00367,0.0,0.54683]
[1780397344428,47.03,69388.2,33.5,0.0037,0.0,0.55099]
[1780397349462,47.03,69387.16,33.5,0.0037,0.0,0.55032]
[1780397354497,47.03,69376.78,33.5,0.00365,0.0,0.54375]
[1780397359532,47.03,69376.07,33.5,0.00365,0.0,0.5433]
[1780397364568,47.03,69376.47,33.5,0.00365,0.0,0.54355]
[1780397369603,47.03,69380.55,33.5,0.00367,0.0,0.54613]
[1780397374638,47.03,69383.65,33.5,0.00368,0.0,0.54726]
[1780397379673,47.03,69383.74,33.5,0.00368,0.0,0.54731]
[1780397384708,47.03,69381.91,33.5,0.00367,0.0,0.54615]
[1780397385500,47.03,69381.91,33.5,0.00367,0.0,0.54615]
[1780397385756,47.03,69381.91,33.5,0.00367,0.0,0.54615]
[1780397394778,47.03,69375.96,33.5,0.00364,0.0,0.5424]
[1780397399814,47.03,69385.47,33.5,0.00368,0.0,0.54841]
[1780397404849,47.03,69387.64,33.5,0.0037,0.0,0.54979]
[1780397407870,47.03,69403.13,33.5,0.00377,0.0,0.55972]
[1780397412905,47.03,69403.84,33.5,0.00377,0.0,0.56018]
[1780397417941,47.03,69408.67,33.5,0.0038,0.0,0.56331]
[1780397423983,47.03,69411.03,33.5,0.00381,0.0,0.56485]
[1780397429024,47.03,69408.62,33.5,0.0038,0.0,0.56328]
[1780397434060,47.03,69408.89,33.5,0.00379,0.0,0.5626]
[1780397439095,47.03,69408.57,33.5,0.00379,0.0,0.5624]
[1780397444130,47.03,69409.89,33.5,0.0038,0.0,0.56325]
[1780397450172,47.03,69409.54,33.5,0.00379,0.0,0.56303]
[1780397455207,47.03,69409.49,33.5,0.00379,0.0,0.56299]
[1780397460242,47.03,69411.11,33.5,0.0038,0.0,0.56405]
[1780397465277,47.03,69425.25,33.5,0.00387,0.0,0.57331]
[1780397471092,47.03,69428.41,33.5,0.00389,0.0,0.5754]
[1780397476354,47.03,69436.84,33.5,0.00393,0.0,0.581]
[1780397481390,47.03,69436.79,33.5,0.00393,0.0,0.58096]
[1780397486427,47.03,69437.02,33.5,0.00393,0.0,0.58112]
[1780397491460,47.03,69437.21,33.5,0.00392,0.0,0.58037]
[1780397496496,47.03,69437.62,33.5,0.00393,0.0,0.58064]
[1780397501531,47.03,69444.19,33.5,0.00396,1e-05,0.58504]
[1780397506574,47.03,69445.88,33.5,0.00397,1e-05,0.58617]
[1780397511609,47.03,69446.9,33.5,0.00397,1e-05,0.58686]
[1780397516644,47.03,69449.35,33.5,0.00398,1e-05,0.58851]
[1780397521679,47.03,69449.76,33.5,0.00399,1e-05,0.58879]
[1780397523693,47.03,69464.18,33.5,0.00406,1e-05,0.59859]
[1780397528728,47.03,69474.04,33.5,0.00411,1e-05,0.60537]
[1780397533764,47.03,69473.61,33.5,0.00411,1e-05,0.60507]
[1780397535778,47.03,69488.79,33.5,0.00419,1e-05,0.61563]
[1780397540815,47.03,69499.52,33.5,0.00424,1e-05,0.62319]
[1780397545849,47.03,69492.51,33.5,0.00421,1e-05,0.61824]
[1780397550885,47.03,69494.62,33.5,0.00422,1e-05,0.61973]
[1780397555927,47.03,69512.69,33.5,0.00431,1e-05,0.63165]
[1780397560962,47.03,69503.88,33.5,0.00426,1e-05,0.62536]
[1780397565998,47.03,69499.78,33.5,0.00424,1e-05,0.62245]
[1780397571033,47.03,69504.78,33.5,0.00427,1e-05,0.626]
[1780397576068,47.03,69502.51,33.5,0.00425,1e-05,0.62439]
[1780397581103,47.03,69503.97,33.5,0.00426,1e-05,0.62542]
[1780397586137,47.03,69510.87,33.5,0.0043,1e-05,0.63034]
[1780397591173,47.03,69511.28,33.5,0.0043,1e-05,0.63064]
[1780397596208,47.03,69505.83,33.5,0.00427,1e-05,0.62675]
[1780397597215,47.03,69523.0,33.5,0.00436,1e-05,0.63907]
[1780397599233,47.03,69538.64,33.5,0.00445,1e-05,0.65047]
[1780397600241,47.03,69556.25,33.5,0.00455,1e-05,0.66351]
[1780397603261,47.03,69579.14,33.5,0.00468,1e-05,0.68079]
[1780397608296,47.03,69576.55,33.5,0.00467,1e-05,0.67882]
[1780397613332,47.03,69564.04,33.5,0.00459,1e-05,0.66837]
[1780397618369,47.03,69557.45,33.5,0.00455,1e-05,0.66344]
[1780397622397,47.03,69575.31,33.5,0.00465,1e-05,0.67689]
[1780397627433,47.03,69572.21,33.5,0.00463,1e-05,0.67454]
[1780397632468,47.03,69572.14,33.5,0.00463,1e-05,0.67449]
[1780397637503,47.03,69567.91,33.5,0.00461,1e-05,0.67129]
[1780397642543,47.03,69559.85,33.5,0.00456,1e-05,0.66523]
[1780397648316,47.03,69563.58,33.5,0.00458,1e-05,0.66803]
[1780397654305,47.03,69560.89,33.5,0.00457,1e-05,0.66601]
[1780397655957,47.03,69542.9,33.5,0.00447,1e-05,0.65265]
[1780397661675,47.03,69539.11,33.5,0.00445,1e-05,0.64986]
[1780397666710,47.03,69544.39,33.5,0.00448,1e-05,0.65374]
[1780397671751,47.03,69563.32,33.5,0.00458,1e-05,0.66686]
[1780397676787,47.03,69575.05,33.5,0.00464,1e-05,0.67571]
[1780397681823,47.03,69573.02,33.5,0.00463,1e-05,0.67417]
[1780397686859,47.03,69562.15,33.5,0.00457,1e-05,0.66598]
[1780397691894,47.03,69563.02,33.5,0.00457,1e-05,0.66664]
[1780397696928,47.03,69563.1,33.5,0.00458,1e-05,0.6667]
[1780397701964,47.03,69559.97,33.5,0.00456,1e-05,0.66435]
[1780397707001,47.03,69555.63,33.5,0.00453,1e-05,0.66111]
[1780397712036,47.03,69549.09,33.5,0.0045,1e-05,0.65626]
[1780397717071,47.03,69553.86,33.5,0.00452,1e-05,0.6598]
[1780397723112,47.03,69554.53,33.5,0.00453,1e-05,0.6603]
[1780397728148,47.03,69554.33,33.5,0.00453,1e-05,0.66015]
[1780397733182,47.03,69556.27,33.5,0.00453,1e-05,0.66063]
[1780397738219,47.03,69551.57,33.5,0.0045,1e-05,0.65714]
[1780397743256,47.03,69551.35,33.5,0.0045,1e-05,0.65697]
[1780397748291,47.03,69553.57,33.5,0.00451,1e-05,0.65862]
[1780397753326,47.03,69553.38,33.5,0.00451,1e-05,0.65848]
[1780397758360,47.03,69553.14,33.5,0.00451,1e-05,0.6583]
[1780397763396,47.03,69556.5,33.5,0.00453,1e-05,0.6608]
[1780397768433,47.03,69555.91,33.5,0.00453,1e-05,0.66036]
[1780397770447,47.03,69571.2,33.5,0.00462,1e-05,0.67182]
[1780397775563,47.03,69572.16,33.5,0.00462,1e-05,0.67254]
[1780397782055,47.03,69584.84,33.5,0.00469,1e-05,0.68218]
[1780397790587,47.03,69582.9,33.5,0.00468,1e-05,0.6807]
[1780397795983,47.03,69574.66,33.5,0.00463,1e-05,0.67345]
[1780397801664,47.03,69580.88,33.5,0.00466,1e-05,0.67818]
[1780397802744,47.03,69580.88,33.5,0.00466,1e-05,0.67818]
[1780397808713,47.03,69580.8,33.5,0.00466,1e-05,0.67811]
[1780397813751,47.03,69578.51,33.5,0.00465,1e-05,0.67637]
[1780397814883,47.03,69578.51,33.5,0.00465,1e-05,0.67637]
[1780397816753,47.03,69579.43,33.5,0.00466,1e-05,0.67707]
[1780397821807,47.03,69579.78,33.5,0.00466,1e-05,0.67734]
[1780397826845,47.03,69580.08,33.5,0.00466,1e-05,0.67757]
[1780397831877,47.03,69578.53,33.5,0.00465,1e-05,0.67639]
[1780397836913,47.03,69578.52,33.5,0.00465,1e-05,0.67638]
[1780397841948,47.03,69578.68,33.5,0.00465,1e-05,0.6765]
[1780397846983,47.03,69579.75,33.5,0.00466,1e-05,0.67732]
[1780397853025,47.03,69580.85,33.5,0.00466,1e-05,0.67717]
[1780397858060,47.03,69579.82,33.5,0.00465,1e-05,0.67639]
[1780397863095,47.03,69579.8,33.5,0.00465,1e-05,0.67637]
[1780397868131,47.03,69571.0,33.5,0.0046,1e-05,0.66971]
[1780397873171,47.03,69569.14,33.5,0.00459,1e-05,0.66831]
[1780397878228,47.03,69577.52,33.5,0.00464,1e-05,0.67464]
[1780397883263,47.03,69583.64,33.5,0.00467,1e-05,0.67929]
[1780397886201,47.03,69586.03,33.5,0.00469,1e-05,0.68112]
[1780397891319,47.03,69574.03,33.5,0.00462,1e-05,0.672]
[1780397896354,47.03,69573.29,33.5,0.00461,1e-05,0.67144]
[1780397899117,47.03,69573.35,33.5,0.00461,1e-05,0.67149]
[1780397904410,47.03,69573.78,33.5,0.00462,1e-05,0.67181]
[1780397910452,47.03,69574.04,33.5,0.00462,1e-05,0.67201]
[1780397915487,47.03,69574.64,33.5,0.00462,1e-05,0.67148]
[1780397920522,47.03,69575.32,33.5,0.00462,1e-05,0.672]
[1780397925557,47.03,69576.3,33.5,0.00462,1e-05,0.67274]
[1780397930592,47.03,69579.16,33.5,0.00464,1e-05,0.6749]
[1780397935627,47.03,69581.1,33.5,0.00465,1e-05,0.67638]
[1780397940662,47.03,69580.9,33.5,0.00465,1e-05,0.67622]
[1780397945705,47.03,69569.34,33.5,0.00458,1e-05,0.66749]
[1780397950740,47.03,69573.21,33.5,0.00461,1e-05,0.6704]
[1780397955774,47.03,69572.59,33.5,0.0046,1e-05,0.66994]
[1780397960810,47.03,69573.51,33.5,0.00461,1e-05,0.67063]
[1780397965846,47.03,69574.53,33.5,0.00461,1e-05,0.6714]
[1780397970881,47.03,69574.19,33.5,0.00461,1e-05,0.67114]
[1780397975916,47.03,69574.36,33.5,0.00461,1e-05,0.67029]
[1780397980951,47.03,69573.22,33.5,0.0046,1e-05,0.66944]
[1780397982966,47.03,69555.29,33.5,0.0045,1e-05,0.65605]
[1780397988001,47.03,69557.12,33.5,0.00451,1e-05,0.6574]
[1780397993036,47.03,69554.84,33.5,0.0045,1e-05,0.65571]
[1780397996496,47.03,69556.19,33.5,0.0045,1e-05,0.65671]
[1780397996912,47.03,69556.08,33.5,0.0045,1e-05,0.65663]
[1780398002102,47.03,69549.32,33.5,0.00447,1e-05,0.65164]
[1780398007137,47.03,69551.73,33.5,0.00448,1e-05,0.65341]
[1780398012173,47.03,69540.88,33.5,0.00442,1e-05,0.64545]
[1780398017208,47.03,69544.1,33.5,0.00444,1e-05,0.6478]
[1780398022243,47.03,69548.11,33.5,0.00446,1e-05,0.65075]
[1780398027278,47.03,69553.49,33.5,0.00449,1e-05,0.65471]
[1780398032327,47.03,69561.19,33.5,0.00453,1e-05,0.65946]
[1780398037362,47.03,69554.33,33.5,0.00449,1e-05,0.65438]
[1780398042399,47.03,69548.91,33.5,0.00446,1e-05,0.65038]
[1780398047433,47.03,69548.34,33.5,0.00445,1e-05,0.64996]
[1780398052468,47.03,69548.46,33.5,0.00445,1e-05,0.65005]
[1780398057502,47.03,69545.68,33.5,0.00444,1e-05,0.64801]
[1780398060524,47.03,69559.5,33.5,0.00452,1e-05,0.65821]
[1780398065559,47.03,69554.42,33.5,0.00449,1e-05,0.65444]
[1780398070594,47.03,69549.37,33.5,0.00446,1e-05,0.65072]
[1780398075629,47.03,69542.32,33.5,0.00442,1e-05,0.64555]
[1780398080664,47.03,69543.56,33.5,0.00443,1e-05,0.64646]
[1780398085699,47.03,69539.81,33.5,0.00441,1e-05,0.64372]
[1780398090734,47.03,69539.59,33.5,0.00441,1e-05,0.64356]
[1780398095769,47.03,69540.0,33.5,0.0044,1e-05,0.64291]
[1780398100806,47.03,69533.86,33.5,0.00437,1e-05,0.63845]
[1780398105840,47.03,69532.88,33.5,0.00436,1e-05,0.63775]
[1780398110875,47.03,69533.8,33.5,0.00437,1e-05,0.63841]
[1780398115910,47.03,69527.37,33.5,0.00433,1e-05,0.63377]
[1780398117924,47.03,69506.12,33.5,0.00422,1e-05,0.61864]
[1780398122962,47.03,69491.23,33.5,0.00414,1e-05,0.60822]
[1780398128730,47.03,69488.17,33.5,0.00412,1e-05,0.6061]
[1780398134038,47.03,69480.31,33.5,0.00408,1e-05,0.60068]
[1780398139074,47.03,69469.51,33.5,0.00403,1e-05,0.59329]
[1780398145116,47.03,69473.44,33.5,0.00405,1e-05,0.59597]
[1780398149143,47.03,69490.75,33.5,0.00414,1e-05,0.60789]
[1780398154179,47.03,69500.84,33.5,0.00418,1e-05,0.61401]
[1780398159217,47.03,69494.1,33.5,0.00415,1e-05,0.60931]
[1780398164252,47.03,69493.9,33.5,0.00415,1e-05,0.60917]
[1780398169287,47.03,69493.61,33.5,0.00415,1e-05,0.60897]
[1780398174328,47.03,69501.27,33.5,0.00419,1e-05,0.61431]
[1780398179372,47.03,69503.43,33.5,0.0042,1e-05,0.61583]
[1780398183395,47.03,69520.07,33.5,0.00429,1e-05,0.62761]
[1780398188667,47.03,69526.41,33.5,0.00432,1e-05,0.63214]
[1780398194672,47.03,69527.02,33.5,0.00432,1e-05,0.63258]
[1780398200514,47.03,69522.09,33.5,0.0043,1e-05,0.62905]
[1780398205549,47.03,69522.27,33.5,0.0043,1e-05,0.62918]
[1780398210584,47.03,69523.0,33.5,0.0043,1e-05,0.6297]
[1780398215619,47.03,69522.51,33.5,0.00429,1e-05,0.62842]
[1780398220654,47.03,69512.83,33.5,0.00424,1e-05,0.62154]
[1780398225690,47.03,69511.85,33.5,0.00424,1e-05,0.62084]
[1780398230724,47.03,69512.42,33.5,0.00424,1e-05,0.62125]
[1780398236769,47.03,69514.88,33.5,0.00425,1e-05,0.62299]
[1780398241804,47.03,69511.05,33.5,0.00423,1e-05,0.62028]
[1780398246839,47.03,69502.13,33.5,0.00418,1e-05,0.614]
[1780398251874,47.03,69498.36,33.5,0.00416,1e-05,0.61137]
[1780398256909,47.03,69501.62,33.5,0.00418,1e-05,0.61364]
[1780398261944,47.03,69498.56,33.5,0.00417,1e-05,0.61151]
[1780398266979,47.03,69498.92,33.5,0.00417,1e-05,0.61176]
[1780398272019,47.03,69500.27,33.5,0.00417,1e-05,0.61179]
[1780398277059,47.03,69498.7,33.5,0.00416,1e-05,0.61069]
[1780398283103,47.03,69488.6,33.5,0.00411,1e-05,0.60368]
[1780398288138,47.03,69488.86,33.5,0.00411,1e-05,0.60386]
[1780398293174,47.03,69489.01,33.5,0.00411,1e-05,0.60396]
[1780398298210,47.03,69489.19,33.5,0.00411,1e-05,0.60409]
[1780398304252,47.03,69490.17,33.5,0.00412,1e-05,0.60477]
[1780398309286,47.03,69488.75,33.5,0.00411,1e-05,0.60379]
[1780398314322,47.03,69489.31,33.5,0.00411,1e-05,0.60417]
[1780398319357,47.03,69494.69,33.5,0.00414,1e-05,0.6079]
[1780398324393,47.03,69495.7,33.5,0.00414,1e-05,0.6086]
[1780398329430,47.03,69494.7,33.5,0.00414,1e-05,0.60791]
[1780398334465,47.03,69500.51,33.5,0.00416,1e-05,0.61104]
[1780398342522,47.03,69491.87,33.5,0.00412,1e-05,0.60504]
[1780398347556,47.03,69491.61,33.5,0.00412,1e-05,0.60486]
[1780398352592,47.03,69479.01,33.5,0.00405,1e-05,0.59619]
[1780398357631,47.03,69471.61,33.5,0.00401,1e-05,0.59115]
[1780398362666,47.03,69479.86,33.5,0.00406,1e-05,0.59677]
[1780398367701,47.03,69479.13,33.5,0.00405,1e-05,0.59628]
[1780398372736,47.03,69485.12,33.5,0.00408,1e-05,0.60038]
[1780398377771,47.03,69492.48,33.5,0.00412,1e-05,0.60546]
[1780398382806,47.03,69493.61,33.5,0.00413,1e-05,0.60624]
[1780398387841,47.03,69491.72,33.5,0.00412,1e-05,0.60493]
[1780398392876,47.03,69491.1,33.5,0.00411,1e-05,0.6036]
[1780398397911,47.03,69491.31,33.5,0.00411,1e-05,0.60374]
[1780398402945,47.03,69491.73,33.5,0.00411,1e-05,0.60403]
[1780398407981,47.03,69491.92,33.5,0.00411,1e-05,0.60417]
[1780398413017,47.03,69490.45,33.5,0.00411,1e-05,0.60315]
[1780398418052,47.03,69490.06,33.5,0.0041,1e-05,0.60288]
[1780398423087,47.03,69483.68,33.5,0.00407,1e-05,0.59849]
[1780398428122,47.03,69488.2,33.5,0.00409,1e-05,0.6016]
[1780398433158,47.03,69485.85,33.5,0.00408,1e-05,0.59998]
[1780398439200,47.03,69476.36,33.5,0.00403,1e-05,0.59349]
[1780398444235,47.03,69466.33,33.5,0.00398,1e-05,0.58669]
[1780398449270,47.03,69468.16,33.5,0.00399,1e-05,0.58793]
[1780398454312,47.03,69467.82,33.5,0.00398,1e-05,0.58681]
[1780398459348,47.03,69470.94,33.5,0.004,1e-05,0.58892]
[1780398464383,47.03,69472.22,33.5,0.00401,1e-05,0.58979]
[1780398469418,47.03,69471.78,33.5,0.004,1e-05,0.58949]
[1780398474453,47.03,69471.81,33.5,0.004,1e-05,0.58951]
[1780398479488,47.03,69471.41,33.5,0.004,1e-05,0.58924]
[1780398484523,47.03,69456.12,33.5,0.00392,0.0,0.57897]
[1780398489558,47.03,69457.04,33.5,0.00393,0.0,0.57958]
[1780398494593,47.03,69460.05,33.5,0.00394,1e-05,0.58159]
[1780398499628,47.03,69468.92,33.5,0.00399,1e-05,0.58756]
[1780398504663,47.03,69468.66,33.5,0.00399,1e-05,0.58738]
[1780398509697,47.03,69468.67,33.5,0.00399,1e-05,0.58739]
[1780398515740,47.03,69469.05,33.5,0.00398,1e-05,0.58676]
[1780398520777,47.03,69478.77,33.5,0.00403,1e-05,0.59334]
[1780398525812,47.03,69480.43,33.5,0.00404,1e-05,0.59448]
[1780398530846,47.03,69480.83,33.5,0.00404,1e-05,0.59475]
[1780398536889,47.03,69482.94,33.5,0.00405,1e-05,0.59619]
[1780398541923,47.03,69487.22,33.5,0.00408,1e-05,0.59912]
[1780398546960,47.03,69493.58,33.5,0.00411,1e-05,0.6035]
[1780398551994,47.03,69496.43,33.5,0.00412,1e-05,0.60547]
[1780398557034,47.03,69508.67,33.5,0.00419,1e-05,0.614]
[1780398562069,47.03,69513.7,33.5,0.00422,1e-05,0.61754]
[1780398567104,47.03,69512.41,33.5,0.00421,1e-05,0.61663]
[1780398572138,47.03,69511.43,33.5,0.0042,1e-05,0.61502]
[1780398577174,47.03,69503.42,33.5,0.00415,1e-05,0.60942]
[1780398582209,47.03,69502.58,33.5,0.00415,1e-05,0.60883]
[1780398587244,47.03,69504.11,33.5,0.00416,1e-05,0.6099]
[1780398592279,47.03,69504.68,33.5,0.00416,1e-05,0.6103]
[1780398597317,47.03,69505.25,33.5,0.00416,1e-05,0.61069]
[1780398602352,47.03,69507.93,33.5,0.00418,1e-05,0.61257]
[1780398607388,47.03,69513.81,33.5,0.00421,1e-05,0.61669]
[1780398607498,47.03,69513.81,33.5,0.00421,1e-05,0.61669]
[1780398607641,47.03,69513.81,33.5,0.00421,1e-05,0.61669]
[1780398617458,47.03,69508.95,33.5,0.00418,1e-05,0.61328]
[1780398622492,47.03,69508.86,33.5,0.00418,1e-05,0.61322]
[1780398627531,47.03,69510.16,33.5,0.00419,1e-05,0.61413]
[1780398632566,47.03,69510.06,33.5,0.00418,1e-05,0.61314]
[1780398637601,47.03,69509.88,33.5,0.00418,1e-05,0.61302]
[1780398642637,47.03,69509.59,33.5,0.00418,1e-05,0.61281]
[1780398647673,47.03,69515.42,33.5,0.00421,1e-05,0.61691]
[1780398652708,47.03,69514.68,33.5,0.00421,1e-05,0.61638]
[1780398659757,47.03,69513.07,33.5,0.0042,1e-05,0.61525]
[1780398664792,47.03,69501.19,33.5,0.00414,1e-05,0.60696]
[1780398669827,47.03,69492.17,33.5,0.00409,1e-05,0.60072]
[1780398674862,47.03,69488.97,33.5,0.00407,1e-05,0.59852]
[1780398679897,47.03,69488.78,33.5,0.00407,1e-05,0.59839]
[1780398684940,47.03,69489.06,33.5,0.00407,1e-05,0.59858]
[1780398685946,47.03,69458.69,33.5,0.00392,0.0,0.57805]
[1780398688134,47.03,69442.54,33.5,0.00384,0.0,0.56738]
[1780398694000,47.03,69451.79,33.5,0.00388,0.0,0.5726]
[1780398699036,47.03,69453.94,33.5,0.00389,0.0,0.57402]
[1780398702057,47.03,69436.74,33.5,0.00381,0.0,0.56272]
[1780398707092,47.03,69428.0,33.5,0.00376,0.0,0.55706]
[1780398712127,47.03,69426.8,33.5,0.00376,0.0,0.55628]
[1780398717163,47.03,69426.57,33.5,0.00376,0.0,0.55613]
[1780398722198,47.03,69425.63,33.5,0.00375,0.0,0.55553]
[1780398723931,47.03,69419.79,33.5,0.00373,0.0,0.55178]
[1780398724735,47.03,69412.82,33.5,0.00369,0.0,0.54733]
[1780398730263,47.03,69429.99,33.5,0.00377,0.0,0.55834]
[1780398735298,47.03,69443.13,33.5,0.00384,0.0,0.5669]
[1780398740338,47.03,69449.28,33.5,0.00387,0.0,0.57094]
[1780398745373,47.03,69445.29,33.5,0.00385,0.0,0.56831]
[1780398748394,47.03,69429.7,33.5,0.00377,0.0,0.55815]
[1780398752422,47.03,69417.2,33.5,0.00371,0.0,0.54928]
[1780398757457,47.03,69409.89,33.5,0.00367,0.0,0.54463]
[1780398762492,47.03,69407.27,33.5,0.00366,0.0,0.54297]
[1780398767527,47.03,69413.76,33.5,0.00369,0.0,0.54708]
[1780398772562,47.03,69407.96,33.5,0.00366,0.0,0.54341]
[1780398777600,47.03,69412.01,33.5,0.00368,0.0,0.54597]
[1780398782635,47.03,69410.72,33.5,0.00368,0.0,0.54515]
[1780398787673,47.03,69409.16,33.5,0.00367,0.0,0.54417]
[1780398792708,47.03,69401.74,33.5,0.00363,0.0,0.53949]
[1780398797742,47.03,69399.94,33.5,0.00363,0.0,0.53836]
[1780398803785,47.03,69403.64,33.5,0.00364,0.0,0.54068]
[1780398806806,47.03,69418.35,33.5,0.00371,0.0,0.55001]
[1780398811841,47.03,69423.03,33.5,0.00373,0.0,0.55216]
[1780398816878,47.03,69413.46,33.5,0.00368,0.0,0.54605]
[1780398821913,47.03,69412.42,33.5,0.00368,0.0,0.54539]
[1780398828962,47.03,69417.84,33.5,0.0037,0.0,0.54884]
[1780398833997,47.03,69425.04,33.5,0.00374,0.0,0.55345]
[1780398839032,47.03,69436.78,33.5,0.0038,0.0,0.56103]
[1780398844068,47.03,69445.33,33.5,0.00384,0.0,0.56661]
[1780398849103,47.03,69445.86,33.5,0.00384,0.0,0.56696]
[1780398854144,47.03,69448.01,33.5,0.00385,0.0,0.56837]
[1780398859179,47.03,69450.62,33.5,0.00386,0.0,0.57009]
[1780398864214,47.03,69453.56,33.5,0.00388,0.0,0.57202]
[1780398869249,47.03,69456.32,33.5,0.00389,0.0,0.57385]
[1780398874286,47.03,69454.91,33.5,0.00388,0.0,0.57205]
[1780398879319,47.03,69453.04,33.5,0.00387,0.0,0.57081]
[1780398884354,47.03,69452.93,33.5,0.00387,0.0,0.57074]
[1780398889389,47.03,69455.29,33.5,0.00388,0.0,0.5723]
[1780398897445,47.03,69456.25,33.5,0.00388,0.0,0.57293]
[1780398901473,47.03,69441.77,33.5,0.00381,0.0,0.56342]
[1780398906505,47.03,69454.15,33.5,0.00387,0.0,0.57154]
[1780398911546,47.03,69454.97,33.5,0.00388,0.0,0.57208]
[1780398916581,47.03,69453.2,33.5,0.00387,0.0,0.57092]
[1780398921656,47.03,69455.69,33.5,0.00388,0.0,0.57256]
[1780398927658,47.03,69468.12,33.5,0.00394,1e-05,0.58083]
[1780398932693,47.03,69456.0,33.5,0.00388,0.0,0.57189]
[1780398937728,47.03,69459.95,33.5,0.0039,0.0,0.57451]
[1780398942763,47.03,69460.41,33.5,0.0039,0.0,0.57481]
[1780398947798,47.03,69450.76,33.5,0.00385,0.0,0.56844]
[1780398952834,47.03,69451.48,33.5,0.00386,0.0,0.56891]
[1780398957869,47.03,69449.88,33.5,0.00385,0.0,0.56786]
[1780398962904,47.03,69447.67,33.5,0.00384,0.0,0.56641]
[1780398967939,47.03,69438.14,33.5,0.00379,0.0,0.5602]
[1780398972976,47.03,69431.85,33.5,0.00376,0.0,0.55613]
[1780398978010,47.03,69427.32,33.5,0.00374,0.0,0.55321]
[1780398981694,47.03,69410.89,33.5,0.00366,0.0,0.54275]
[1780398987364,47.03,69401.93,33.5,0.00362,0.0,0.53711]
[1780398993129,47.03,69405.06,33.5,0.00363,0.0,0.53824]
[1780398998164,47.03,69402.21,33.5,0.00361,0.0,0.53646]
[1780399003199,47.03,69400.5,33.5,0.00361,0.0,0.53539]
[1780399008233,47.03,69400.07,33.5,0.0036,0.0,0.53512]
[1780399013269,47.03,69400.48,33.5,0.00361,0.0,0.53537]
[1780399018306,47.03,69405.39,33.5,0.00363,0.0,0.53845]
[1780399023341,47.03,69399.36,33.5,0.0036,0.0,0.53467]
[1780399028376,47.03,69397.38,33.5,0.00359,0.0,0.53344]
[1780399033411,47.03,69399.37,33.5,0.0036,0.0,0.53468]
[1780399038446,47.03,69400.65,33.5,0.00361,0.0,0.53548]
[1780399043480,47.03,69401.05,33.5,0.00361,0.0,0.53573]
[1780399048516,47.03,69400.44,33.5,0.00361,0.0,0.53535]
[1780399053555,47.03,69398.75,33.5,0.00359,0.0,0.53347]
[1780399058590,47.03,69399.99,33.5,0.0036,0.0,0.53424]
[1780399063625,47.03,69397.93,33.5,0.00359,0.0,0.53296]
[1780399068660,47.03,69397.38,33.5,0.00359,0.0,0.53261]
[1780399073695,47.03,69399.4,33.5,0.0036,0.0,0.53387]
[1780399078730,47.03,69398.76,33.5,0.00359,0.0,0.53347]
[1780399083765,47.03,69398.8,33.5,0.00359,0.0,0.5335]
[1780399088800,47.03,69400.31,33.5,0.0036,0.0,0.53444]
[1780399093835,47.03,69400.69,33.5,0.0036,0.0,0.53468]
[1780399098870,47.03,69398.92,33.5,0.00359,0.0,0.53357]
[1780399103905,47.03,69394.89,33.5,0.00358,0.0,0.53107]
[1780399108941,47.03,69394.78,33.5,0.00357,0.0,0.531]
[1780399110957,47.03,69373.23,33.5,0.00348,0.0,0.51777]
[1780399115993,47.03,69360.14,33.5,0.00341,0.0,0.50908]
[1780399121175,47.03,69346.76,33.5,0.00336,0.0,0.50113]
[1780399127083,47.03,69350.64,33.5,0.00337,0.0,0.50342]
[1780399131112,47.03,69335.83,33.5,0.00331,0.0,0.49471]
[1780399136149,47.03,69329.67,33.5,0.00328,0.0,0.49112]
[1780399141198,47.03,69336.49,33.5,0.00331,0.0,0.49509]
[1780399146789,47.03,69344.08,33.5,0.00334,0.0,0.49954]
[1780399148825,47.03,69357.83,33.5,0.0034,0.0,0.5077]
[1780399154280,47.03,69365.22,33.5,0.00344,0.0,0.51213]
[1780399159315,47.03,69349.7,33.5,0.00337,0.0,0.50286]
[1780399164350,47.03,69345.42,33.5,0.00335,0.0,0.50033]
[1780399168378,47.03,69359.63,33.5,0.00341,0.0,0.50877]
[1780399173413,47.03,69357.71,33.5,0.0034,0.0,0.50683]
[1780399178448,47.03,69356.93,33.5,0.00339,0.0,0.50637]
[1780399183483,47.03,69355.78,33.5,0.00339,0.0,0.50568]
[1780399188518,47.03,69353.61,33.5,0.00338,0.0,0.50439]
[1780399193555,47.03,69356.62,33.5,0.00339,0.0,0.50618]
[1780399198591,47.03,69350.99,33.5,0.00337,0.0,0.50284]
[1780399203625,47.03,69356.33,33.5,0.00339,0.0,0.50601]
[1780399208661,47.03,69359.4,33.5,0.00341,0.0,0.50784]
[1780399213696,47.03,69372.84,33.5,0.00346,0.0,0.51592]
[1780399218500,47.03,69374.6,33.5,0.00347,0.0,0.51699]
[1780399218941,47.03,69374.6,33.5,0.00347,0.0,0.51699]
[1780399224773,47.03,69381.33,33.5,0.0035,0.0,0.52108]
[1780399229808,47.03,69381.1,33.5,0.0035,0.0,0.52094]
[1780399234843,47.03,69382.67,33.5,0.0035,0.0,0.52109]
[1780399239877,47.03,69380.28,33.5,0.00349,0.0,0.51963]
[1780399244913,47.03,69378.69,33.5,0.00349,0.0,0.51866]
[1780399251962,47.03,69380.02,33.5,0.00349,0.0,0.51947]
[1780399258004,47.03,69379.19,33.5,0.00349,0.0,0.51897]
[1780399263047,47.03,69383.06,33.5,0.00351,0.0,0.52133]
[1780399268082,47.03,69382.23,33.5,0.0035,0.0,0.52082]
[1780399273118,47.03,69376.44,33.5,0.00348,0.0,0.5173]
[1780399278156,47.03,69377.24,33.5,0.00348,0.0,0.51778]
[1780399283192,47.03,69370.47,33.5,0.00345,0.0,0.51368]
[1780399288226,47.03,69357.87,33.5,0.00339,0.0,0.50613]
[1780399292255,47.03,69342.79,33.5,0.00332,0.0,0.49643]
[1780399297291,47.03,69359.03,33.5,0.00339,0.0,0.50603]
[1780399302326,47.03,69371.44,33.5,0.00345,0.0,0.51346]
[1780399307361,47.03,69376.04,33.5,0.00347,0.0,0.51625]
[1780399312396,47.03,69361.29,33.5,0.0034,0.0,0.50737]
[1780399317430,47.03,69366.34,33.5,0.00343,0.0,0.5104]
[1780399322466,47.03,69367.83,33.5,0.00343,0.0,0.51129]
[1780399327500,47.03,69363.28,33.5,0.00341,0.0,0.50856]
[1780399332536,47.03,69364.63,33.5,0.00342,0.0,0.50937]
[1780399337571,47.03,69372.62,33.5,0.00345,0.0,0.51418]
[1780399342606,47.03,69376.08,33.5,0.00347,0.0,0.51627]
[1780399347641,47.03,69376.2,33.5,0.00347,0.0,0.51634]
[1780399352677,47.03,69394.02,33.5,0.00354,0.0,0.52642]
[1780399357712,47.03,69393.63,33.5,0.00354,0.0,0.52618]
[1780399362747,47.03,69393.74,33.5,0.00354,0.0,0.52625]
[1780399367782,47.03,69394.42,33.5,0.00355,0.0,0.52667]
[1780399372817,47.03,69398.51,33.5,0.00356,0.0,0.52919]
[1780399377853,47.03,69399.1,33.5,0.00357,0.0,0.52956]
[1780399382887,47.03,69398.53,33.5,0.00356,0.0,0.5292]
[1780399387922,47.03,69399.65,33.5,0.00357,0.0,0.5299]
[1780399392957,47.03,69399.36,33.5,0.00357,0.0,0.52972]
[1780399397992,47.03,69416.85,33.5,0.00365,0.0,0.54065]
[1780399403028,47.03,69410.89,33.5,0.00362,0.0,0.5369]
[1780399408063,47.03,69404.28,33.5,0.00359,0.0,0.53277]
[1780399413098,47.03,69399.49,33.5,0.00356,0.0,0.52897]
[1780399418134,47.03,69395.05,33.5,0.00354,0.0,0.52623]
[1780399423169,47.03,69391.07,33.5,0.00353,0.0,0.52379]
[1780399428204,47.03,69400.42,33.5,0.00357,0.0,0.52955]
[1780399433239,47.03,69401.8,33.5,0.00357,0.0,0.53041]
[1780399438274,47.03,69414.67,33.5,0.00363,0.0,0.53844]
[1780399443308,47.03,69414.14,33.5,0.00363,0.0,0.53811]
[1780399448344,47.03,69412.41,33.5,0.00362,0.0,0.53702]
[1780399453379,47.03,69409.01,33.5,0.00361,0.0,0.53489]
[1780399458414,47.03,69415.45,33.5,0.00364,0.0,0.53893]
[1780399463449,47.03,69424.64,33.5,0.00368,0.0,0.54474]
[1780399468484,47.03,69425.5,33.5,0.00369,0.0,0.54528]
[1780399473519,47.03,69418.48,33.5,0.00365,0.0,0.54]
[1780399478554,47.03,69424.48,33.5,0.00367,0.0,0.54379]
[1780399483589,47.03,69430.43,33.5,0.0037,0.0,0.54757]
[1780399488626,47.03,69429.25,33.5,0.0037,0.0,0.54682]
[1780399493662,47.03,69429.85,33.5,0.0037,0.0,0.5472]
[1780399498696,47.03,69424.34,33.5,0.00367,0.0,0.5437]
[1780399502724,47.03,69438.61,33.5,0.00374,0.0,0.55281]
[1780399507759,47.03,69428.38,33.5,0.00369,0.0,0.54627]
[1780399512794,47.03,69433.34,33.5,0.00372,0.0,0.54943]
[1780399517829,47.03,69430.3,33.5,0.0037,0.0,0.54749]
[1780399522864,47.03,69430.12,33.5,0.0037,0.0,0.54738]
[1780399527899,47.03,69424.63,33.5,0.00368,0.0,0.54389]
[1780399532933,47.03,69421.74,33.5,0.00366,0.0,0.54122]
[1780399537969,47.03,69434.03,33.5,0.00371,0.0,0.54902]
[1780399543006,47.03,69433.15,33.5,0.00371,0.0,0.54846]
[1780399548041,47.03,69432.77,33.5,0.00371,0.0,0.54822]
[1780399553076,47.03,69432.72,33.5,0.00371,0.0,0.54819]
[1780399558111,47.03,69432.48,33.5,0.00371,0.0,0.54804]
[1780399563146,47.03,69431.97,33.5,0.0037,0.0,0.54771]
[1780399568181,47.03,69438.95,33.5,0.00374,0.0,0.55218]
[1780399570195,47.03,69423.15,33.5,0.00366,0.0,0.54211]
[1780399575234,47.03,69419.94,33.5,0.00365,0.0,0.54008]
[1780399580269,47.03,69414.99,33.5,0.00362,0.0,0.53697]
[1780399585305,47.03,69411.83,33.5,0.00361,0.0,0.535]
[1780399590340,47.03,69417.96,33.5,0.00364,0.0,0.53884]
[1780399595375,47.03,69426.01,33.5,0.00367,0.0,0.54308]
[1780399600410,47.03,69425.59,33.5,0.00367,0.0,0.54281]
[1780399605445,47.03,69418.0,33.5,0.00363,0.0,0.53803]
[1780399610480,47.03,69418.03,33.5,0.00363,0.0,0.53805]
[1780399612497,47.03,69397.64,33.5,0.00354,0.0,0.52537]
[1780399617532,47.03,69384.71,33.5,0.00348,0.0,0.51746]
[1780399622567,47.03,69380.55,33.5,0.00346,0.0,0.51494]
[1780399627602,47.03,69383.24,33.5,0.00347,0.0,0.51657]
[1780399632637,47.03,69375.47,33.5,0.00344,0.0,0.51187]
[1780399638679,47.03,69376.61,33.5,0.00344,0.0,0.51256]
[1780399641200,47.03,69377.65,33.5,0.00345,0.0,0.51319]
[1780399646734,47.03,69377.82,33.5,0.00345,0.0,0.51329]
[1780399651770,47.03,69381.56,33.5,0.00346,0.0,0.51474]
[1780399656807,47.03,69378.95,33.5,0.00345,0.0,0.51317]
[1780399661842,47.03,69383.08,33.5,0.00347,0.0,0.51566]
[1780399665337,47.03,69382.41,33.5,0.00346,0.0,0.51526]
[1780399670905,47.03,69382.41,33.5,0.00346,0.0,0.51526]
[1780399675940,47.03,69383.42,33.5,0.00347,0.0,0.51587]
[1780399681984,47.03,69393.26,33.5,0.00351,0.0,0.52186]
[1780399687018,47.03,69402.24,33.5,0.00355,0.0,0.52738]
[1780399692053,47.03,69401.98,33.5,0.00355,0.0,0.52722]
[1780399696081,47.03,69417.57,33.5,0.00363,0.0,0.53692]
[1780399701116,47.03,69417.94,33.5,0.00363,0.0,0.53716]
[1780399706151,47.03,69411.2,33.5,0.0036,0.0,0.53294]
[1780399711186,47.03,69409.11,33.5,0.00358,0.0,0.53081]
[1780399716221,47.03,69415.7,33.5,0.00361,0.0,0.53492]
[1780399722262,47.03,69419.97,33.5,0.00363,0.0,0.5376]
[1780399727298,47.03,69421.33,33.5,0.00364,0.0,0.53845]
[1780399729312,47.03,69399.3,33.5,0.00354,0.0,0.52475]
[1780399734347,47.03,69391.64,33.5,0.0035,0.0,0.52006]
[1780399736361,47.03,69377.91,33.5,0.00344,0.0,0.51173]
[1780399741405,47.03,69375.72,33.5,0.00343,0.0,0.51042]
[1780399746438,47.03,69379.19,33.5,0.00345,0.0,0.5125]
[1780399751473,47.03,69380.61,33.5,0.00345,0.0,0.51336]
[1780399756508,47.03,69383.61,33.5,0.00347,0.0,0.51517]
[1780399761555,47.03,69385.83,33.5,0.00347,0.0,0.51652]
[1780399766590,47.03,69382.38,33.5,0.00346,0.0,0.51443]
[1780399771625,47.03,69387.67,33.5,0.00348,0.0,0.51683]
[1780399776660,47.03,69387.35,33.5,0.00348,0.0,0.51663]
[1780399781695,47.03,69387.47,33.5,0.00348,0.0,0.51671]
[1780399786730,47.03,69387.51,33.5,0.00348,0.0,0.51673]
[1780399792775,47.03,69387.76,33.5,0.00348,0.0,0.51688]
[1780399797810,47.03,69401.01,33.5,0.00354,0.0,0.52498]
[1780399802845,47.03,69403.96,33.5,0.00355,0.0,0.5268]
[1780399807880,47.03,69393.01,33.5,0.0035,0.0,0.52008]
[1780399812915,47.03,69387.89,33.5,0.00348,0.0,0.51696]
[1780399817949,47.03,69374.35,33.5,0.00342,0.0,0.50879]
[1780399823992,47.03,69365.53,33.5,0.00338,0.0,0.50353]
[1780399829496,47.03,69361.41,33.5,0.00336,0.0,0.50109]
[1780399829538,47.03,69361.41,33.5,0.00336,0.0,0.50109]
[1780399835070,47.03,69370.58,33.5,0.0034,0.0,0.50574]
[1780399841112,47.03,69371.38,33.5,0.0034,0.0,0.50622]
[1780399846147,47.03,69372.43,33.5,0.0034,0.0,0.50684]
[1780399851183,47.03,69369.76,33.5,0.00339,0.0,0.50525]
[1780399856217,47.03,69368.93,33.5,0.00339,0.0,0.50476]
[1780399861256,47.03,69374.11,33.5,0.00341,0.0,0.50785]
[1780399866291,47.03,69372.91,33.5,0.00341,0.0,0.50713]
[1780399871326,47.03,69372.39,33.5,0.0034,0.0,0.50682]
[1780399876361,47.03,69374.47,33.5,0.00341,0.0,0.50806]
[1780399881396,47.03,69374.13,33.5,0.00341,0.0,0.50786]
[1780399886430,47.03,69371.82,33.5,0.0034,0.0,0.50648]
[1780399891469,47.03,69368.3,33.5,0.00338,0.0,0.50359]
[1780399896505,47.03,69354.15,33.5,0.00332,0.0,0.49524]
[1780399901539,47.03,69356.28,33.5,0.00333,0.0,0.49649]
[1780399906575,47.03,69356.46,33.5,0.00333,0.0,0.4966]
[1780399908824,47.03,69341.52,33.5,0.00327,0.0,0.48789]
[1780399914632,47.03,69342.05,33.5,0.00327,0.0,0.4882]
[1780399919666,47.03,69342.42,33.5,0.00327,0.0,0.48841]
[1780399924712,47.03,69335.64,33.5,0.00324,0.0,0.4845]
[1780399929747,47.03,69321.78,33.5,0.00318,0.0,0.47659]
[1780399934782,47.03,69331.67,33.5,0.00322,0.0,0.48222]
[1780399939817,47.03,69334.17,33.5,0.00323,0.0,0.48366]
[1780399944852,47.03,69341.36,33.5,0.00327,0.0,0.4878]
[1780399950894,47.03,69341.06,33.5,0.00326,0.0,0.48763]
[1780399955929,47.03,69340.53,33.5,0.00326,0.0,0.48654]
[1780399960965,47.03,69337.64,33.5,0.00324,0.0,0.48488]
[1780399966000,47.03,69336.01,33.5,0.00324,0.0,0.48394]
[1780399971035,47.03,69336.08,33.5,0.00324,0.0,0.48398]
[1780399976072,47.03,69337.1,33.5,0.00324,0.0,0.48457]
[1780399981107,47.03,69336.45,33.5,0.00324,0.0,0.4842]
[1780399986147,47.03,69335.09,33.5,0.00323,0.0,0.48341]
[1780399991184,47.03,69340.21,33.5,0.00326,0.0,0.48636]
[1780399996230,47.03,69349.62,33.5,0.0033,0.0,0.49181]
[1780400001260,47.03,69363.41,33.5,0.00335,0.0,0.4999]
[1780400006295,47.03,69351.73,33.5,0.0033,0.0,0.49304]
[1780400011330,47.03,69349.59,33.5,0.00329,0.0,0.49101]
[1780400016365,47.03,69342.62,33.5,0.00326,0.0,0.48698]
[1780400021400,47.03,69339.57,33.5,0.00325,0.0,0.48522]
[1780400026434,47.03,69332.99,33.5,0.00322,0.0,0.48144]
[1780400031470,47.03,69357.99,33.5,0.00333,0.0,0.49592]
[1780400036505,47.03,69362.33,33.5,0.00334,0.0,0.49847]
[1780400041545,47.03,69363.5,33.5,0.00335,0.0,0.49916]
[1780400046579,47.03,69362.7,33.5,0.00335,0.0,0.49869]
[1780400051614,47.03,69345.76,33.5,0.00327,0.0,0.48879]
[1780400056649,47.03,69332.95,33.5,0.00322,0.0,0.48142]
[1780400061684,47.03,69331.67,33.5,0.00321,0.0,0.48069]
[1780400066719,47.03,69329.18,33.5,0.0032,0.0,0.47927]
[1780400071754,47.03,69329.68,33.5,0.0032,0.0,0.47879]
[1780400076789,47.03,69324.5,33.5,0.00318,0.0,0.47585]
[1780400081827,47.03,69332.17,33.5,0.00321,0.0,0.48021]
[1780400086862,47.03,69333.6,33.5,0.00322,0.0,0.48102]
[1780400091897,47.03,69330.1,33.5,0.0032,0.0,0.47903]
[1780400096932,47.03,69343.14,33.5,0.00326,0.0,0.4865]
[1780400101967,47.03,69345.53,33.5,0.00327,0.0,0.48788]
[1780400103992,47.03,69362.14,33.5,0.00334,0.0,0.49757]
[1780400109027,47.03,69356.37,33.5,0.00331,0.0,0.49419]
[1780400114062,47.03,69347.9,33.5,0.00328,0.0,0.48925]
[1780400119097,47.03,69354.96,33.5,0.00331,0.0,0.49336]
[1780400124131,47.03,69354.05,33.5,0.0033,0.0,0.49283]
[1780400129167,47.03,69348.41,33.5,0.00328,0.0,0.48955]
[1780400134202,47.03,69349.26,33.5,0.00328,0.0,0.48926]
[1780400139237,47.03,69349.47,33.5,0.00328,0.0,0.48939]
[1780400144273,47.03,69349.65,33.5,0.00328,0.0,0.48949]
[1780400149308,47.03,69349.04,33.5,0.00328,0.0,0.48914]
[1780400154347,47.03,69349.28,33.5,0.00328,0.0,0.48927]
[1780400159382,47.03,69353.04,33.5,0.00329,0.0,0.49146]
[1780400166431,47.03,69352.83,33.5,0.00329,0.0,0.49134]
[1780400171466,47.03,69350.21,33.5,0.00328,0.0,0.48981]
[1780400176501,47.03,69350.54,33.5,0.00328,0.0,0.49001]
[1780400181536,47.03,69356.61,33.5,0.00331,0.0,0.49354]
[1780400186572,47.03,69356.53,33.5,0.00331,0.0,0.49349]
[1780400191606,47.03,69367.58,33.5,0.00335,0.0,0.4992]
[1780400196641,47.03,69369.91,33.5,0.00336,0.0,0.50057]
[1780400201676,47.03,69369.91,33.5,0.00336,0.0,0.50057]
[1780400206711,47.03,69371.22,33.5,0.00337,0.0,0.50135]
[1780400211746,47.03,69352.0,33.5,0.00328,0.0,0.49007]
[1780400217788,47.03,69346.84,33.5,0.00326,0.0,0.48708]
[1780400222824,47.03,69337.59,33.5,0.00322,0.0,0.48177]
[1780400227859,47.03,69338.69,33.5,0.00323,0.0,0.4824]
[1780400232894,47.03,69338.66,33.5,0.00323,0.0,0.48238]
[1780400237934,47.03,69348.82,33.5,0.00327,0.0,0.48823]
[1780400242966,47.03,69353.65,33.5,0.00329,0.0,0.49103]
[1780400248001,47.03,69355.37,33.5,0.0033,0.0,0.49203]
[1780400254043,47.03,69368.27,33.5,0.00335,0.0,0.49881]
[1780400259085,47.03,69359.87,33.5,0.00331,0.0,0.49388]
[1780400264120,47.03,69368.75,33.5,0.00335,0.0,0.49909]
[1780400269155,47.03,69381.91,33.5,0.00341,0.0,0.50691]
[1780400274190,47.03,69381.93,33.5,0.00341,0.0,0.50692]
[1780400279225,47.03,69378.0,33.5,0.00339,0.0,0.50458]
[1780400284260,47.03,69380.0,33.5,0.0034,0.0,0.50577]
[1780400289316,47.03,69390.24,33.5,0.00345,0.0,0.51191]
[1780400294351,47.03,69400.44,33.5,0.00349,0.0,0.51809]
[1780400300182,47.03,69401.68,33.5,0.0035,0.0,0.51885]
[1780400309459,47.03,69424.51,33.5,0.0036,0.0,0.53294]
[1780400314497,47.03,69426.05,33.5,0.0036,0.0,0.53307]
[1780400319537,47.03,69428.34,33.5,0.00362,0.0,0.5345]
[1780400324572,47.03,69423.55,33.5,0.00359,0.0,0.53151]
[1780400329607,47.03,69431.74,33.5,0.00363,0.0,0.53663]
[1780400337663,47.03,69431.79,33.5,0.00363,0.0,0.53666]
[1780400342701,47.03,69429.36,33.5,0.00362,0.0,0.53514]
[1780400347736,47.03,69425.93,33.5,0.0036,0.0,0.53299]
[1780400352771,47.03,69425.53,33.5,0.0036,0.0,0.53274]
[1780400357806,47.03,69426.4,33.5,0.00361,0.0,0.53328]
[1780400362841,47.03,69425.57,33.5,0.0036,0.0,0.53277]
[1780400367876,47.03,69425.8,33.5,0.0036,0.0,0.53291]
[1780400372911,47.03,69424.69,33.5,0.00359,0.0,0.53139]
[1780400377945,47.03,69425.08,33.5,0.00359,0.0,0.53163]
[1780400382981,47.03,69425.32,33.5,0.0036,0.0,0.53178]
[1780400388018,47.03,69428.82,33.5,0.00361,0.0,0.53396]
[1780400393053,47.03,69428.79,33.5,0.00361,0.0,0.53394]
[1780400398088,47.03,69427.53,33.5,0.00361,0.0,0.53316]
[1780400403123,47.03,69434.04,33.5,0.00364,0.0,0.53724]
[1780400408158,47.03,69433.96,33.5,0.00364,0.0,0.53718]
[1780400413194,47.03,69434.59,33.5,0.00364,0.0,0.53758]
[1780400418229,47.03,69434.56,33.5,0.00364,0.0,0.53756]
[1780400423264,47.03,69430.67,33.5,0.00362,0.0,0.53512]
[1780400428299,47.03,69429.6,33.5,0.00362,0.0,0.53445]
[1780400433334,47.03,69429.48,33.5,0.00361,0.0,0.53354]
[1780400438369,47.03,69430.79,33.5,0.00362,0.0,0.53436]
[1780400440502,47.03,69432.44,33.5,0.00362,0.0,0.53539]
[1780400440687,47.03,69432.44,33.5,0.00362,0.0,0.53539]
[1780400448439,47.03,69434.37,33.5,0.00363,0.0,0.53661]
[1780400453474,47.03,69433.38,33.5,0.00363,0.0,0.53598]
[1780400458509,47.03,69430.41,33.5,0.00361,0.0,0.53412]
[1780400463544,47.03,69430.12,33.5,0.00361,0.0,0.53394]
[1780400468579,47.03,69430.96,33.5,0.00362,0.0,0.53447]
[1780400473614,47.03,69431.14,33.5,0.00362,0.0,0.53458]
[1780400478649,47.03,69421.65,33.5,0.00357,0.0,0.52867]
[1780400483686,47.03,69430.01,33.5,0.00361,0.0,0.53387]
[1780400488722,47.03,69430.91,33.5,0.00362,0.0,0.53444]
[1780400493758,47.03,69431.78,33.5,0.00361,0.0,0.53415]
[1780400498793,47.03,69431.77,33.5,0.00361,0.0,0.53414]
[1780400503828,47.03,69431.21,33.5,0.00361,0.0,0.53379]
[1780400508863,47.03,69432.44,33.5,0.00362,0.0,0.53456]
[1780400513898,47.03,69439.33,33.5,0.00365,0.0,0.53889]
[1780400518934,47.03,69439.81,33.5,0.00365,0.0,0.53919]
[1780400523975,47.03,69423.61,33.5,0.00358,0.0,0.52906]
[1780400529011,47.03,69426.16,33.5,0.00359,0.0,0.53064]
[1780400534046,47.03,69432.09,33.5,0.00362,0.0,0.53434]
[1780400535886,47.03,69432.3,33.5,0.00362,0.0,0.53447]
[1780400541095,47.03,69430.05,33.5,0.00361,0.0,0.53306]
[1780400546130,47.03,69424.5,33.5,0.00358,0.0,0.52961]
[1780400551165,47.03,69421.57,33.5,0.00356,0.0,0.52696]
[1780400556201,47.03,69419.04,33.5,0.00355,0.0,0.5254]
[1780400561236,47.03,69418.32,33.5,0.00355,0.0,0.52496]
[1780400566271,47.03,69412.75,33.5,0.00352,0.0,0.52153]
[1780400571307,47.03,69401.17,33.5,0.00347,0.0,0.51447]
[1780400576342,47.03,69408.2,33.5,0.0035,0.0,0.51875]
[1780400581377,47.03,69413.14,33.5,0.00352,0.0,0.52177]
[1780400581951,47.03,69413.14,33.5,0.00352,0.0,0.52177]
[1780400587419,47.03,69405.62,33.5,0.00349,0.0,0.51718]
[1780400592454,47.03,69405.16,33.5,0.00349,0.0,0.5169]
[1780400597491,47.03,69405.11,33.5,0.00349,0.0,0.51687]
[1780400602526,47.03,69401.84,33.5,0.00347,0.0,0.51488]
[1780400607561,47.03,69407.54,33.5,0.0035,0.0,0.51835]
[1780400612596,47.03,69408.19,33.5,0.0035,0.0,0.51793]
[1780400617631,47.03,69408.37,33.5,0.0035,0.0,0.51804]
[1780400625347,47.03,69408.37,33.5,0.0035,0.0,0.51804]
[1780400630722,47.03,69403.84,33.5,0.00348,0.0,0.51528]
[1780400635758,47.03,69411.11,33.5,0.00351,0.0,0.51971]
[1780400640798,47.03,69413.01,33.5,0.00352,0.0,0.52087]
[1780400645828,47.03,69409.75,33.5,0.0035,0.0,0.51888]
[1780400650867,47.03,69411.76,33.5,0.00351,0.0,0.52011]
[1780400655906,47.03,69411.62,33.5,0.00351,0.0,0.52002]
[1780400660939,47.03,69409.57,33.5,0.0035,0.0,0.51877]
[1780400664967,47.03,69383.15,33.5,0.00338,0.0,0.50286]
[1780400670010,47.03,69381.15,33.5,0.00337,0.0,0.50167]
[1780400677051,47.03,69381.18,33.5,0.00337,0.0,0.50089]
[1780400682086,47.03,69386.98,33.5,0.0034,0.0,0.50434]
[1780400687121,47.03,69385.52,33.5,0.00339,0.0,0.50347]
[1780400688015,47.03,69385.52,33.5,0.00339,0.0,0.50347]
[1780400693163,47.03,69383.65,33.5,0.00338,0.0,0.50236]
[1780400698199,47.03,69381.96,33.5,0.00337,0.0,0.50135]
[1780400703241,47.03,69386.8,33.5,0.00339,0.0,0.50423]
[1780400708276,47.03,69382.9,33.5,0.00338,0.0,0.50191]
[1780400713311,47.03,69380.1,33.5,0.00336,0.0,0.50025]
[1780400718347,47.03,69371.53,33.5,0.00333,0.0,0.4952]
[1780400723382,47.03,69371.32,33.5,0.00333,0.0,0.49508]
[1780400728418,47.03,69382.95,33.5,0.00338,0.0,0.50194]
[1780400733452,47.03,69383.17,33.5,0.00337,0.0,0.50127]
[1780400738487,47.03,69383.22,33.5,0.00337,0.0,0.5013]
[1780400743522,47.03,69385.83,33.5,0.00338,0.0,0.50285]
[1780400748557,47.03,69382.52,33.5,0.00337,0.0,0.50089]
[1780400753592,47.03,69385.38,33.5,0.00338,0.0,0.50259]
[1780400758627,47.03,69383.59,33.5,0.00337,0.0,0.50152]
[1780400763662,47.03,69385.57,33.5,0.00338,0.0,0.5027]
[1780400769704,47.03,69373.48,33.5,0.00333,0.0,0.49556]
[1780400773732,47.03,69387.2,33.5,0.00339,0.0,0.50367]
[1780400778767,47.03,69388.84,33.5,0.0034,0.0,0.50465]
[1780400783802,47.03,69389.67,33.5,0.0034,0.0,0.50514]
[1780400788838,47.03,69396.94,33.5,0.00343,0.0,0.5095]
[1780400794881,47.03,69395.33,33.5,0.00342,0.0,0.50772]
[1780400800923,47.03,69395.02,33.5,0.00342,0.0,0.50754]
[1780400805958,47.03,69399.95,33.5,0.00344,0.0,0.5105]
[1780400810992,47.03,69403.72,33.5,0.00346,0.0,0.51278]
[1780400816028,47.03,69401.42,33.5,0.00345,0.0,0.51139]
[1780400821065,47.03,69407.13,33.5,0.00347,0.0,0.51484]
[1780400826100,47.03,69408.09,33.5,0.00348,0.0,0.51542]
[1780400831137,47.03,69405.85,33.5,0.00347,0.0,0.51406]
[1780400837178,47.03,69406.45,33.5,0.00347,0.0,0.51443]
[1780400842214,47.03,69412.27,33.5,0.0035,0.0,0.51797]
[1780400847248,47.03,69415.24,33.5,0.00351,0.0,0.51978]
[1780400852284,47.03,69411.32,33.5,0.00349,0.0,0.51657]
[1780400857319,47.03,69413.36,33.5,0.0035,0.0,0.51782]
[1780400862354,47.03,69413.62,33.5,0.0035,0.0,0.51797]
[1780400867388,47.03,69412.7,33.5,0.00349,0.0,0.51741]
[1780400872424,47.03,69416.33,33.5,0.00351,0.0,0.51963]
[1780400877459,47.03,69416.4,33.5,0.00351,0.0,0.51967]
[1780400882494,47.03,69416.1,33.5,0.00351,0.0,0.51949]
[1780400887529,47.03,69429.37,33.5,0.00357,0.0,0.52766]
[1780400892565,47.03,69429.49,33.5,0.00357,0.0,0.52773]
[1780400897601,47.03,69431.87,33.5,0.00358,0.0,0.52921]
[1780400903642,47.03,69435.38,33.5,0.0036,0.0,0.53139]
[1780400908677,47.03,69434.5,33.5,0.00359,0.0,0.53084]
[1780400913712,47.03,69437.73,33.5,0.0036,0.0,0.53202]
[1780400918751,47.03,69443.11,33.5,0.00363,0.0,0.53539]
[1780400923786,47.03,69442.65,33.5,0.00363,0.0,0.5351]
[1780400929828,47.03,69448.27,33.5,0.00365,0.0,0.53864]
[1780400934863,47.03,69450.57,33.5,0.00366,0.0,0.54009]
[1780400940906,47.03,69448.15,33.5,0.00365,0.0,0.53856]
[1780400945940,47.03,69449.26,33.5,0.00366,0.0,0.53926]
[1780400950975,47.03,69450.05,33.5,0.00366,0.0,0.53976]
[1780400956010,47.03,69452.19,33.5,0.00367,0.0,0.54111]
[1780400963059,47.03,69452.36,33.5,0.00367,0.0,0.54122]
[1780400968094,47.03,69457.67,33.5,0.0037,0.0,0.54459]
[1780400973129,47.03,69455.69,33.5,0.00368,0.0,0.54249]
[1780400978164,47.03,69449.37,33.5,0.00365,0.0,0.53849]
[1780400983199,47.03,69449.9,33.5,0.00365,0.0,0.53882]
[1780400991255,47.03,69445.24,33.5,0.00363,0.0,0.53589]
[1780400996290,47.03,69445.14,33.5,0.00363,0.0,0.53583]
[1780401001325,47.03,69445.59,33.5,0.00363,0.0,0.53611]
[1780401006360,47.03,69445.9,33.5,0.00364,0.0,0.5363]
[1780401012402,47.03,69445.89,33.5,0.00364,0.0,0.5363]
[1780401017439,47.03,69442.18,33.5,0.00362,0.0,0.53397]
[1780401022474,47.03,69435.51,33.5,0.00359,0.0,0.52981]
[1780401027509,47.03,69445.47,33.5,0.00363,0.0,0.53603]
[1780401032545,47.03,69453.13,33.5,0.00366,0.0,0.54002]
[1780401038592,47.03,69453.74,33.5,0.00367,0.0,0.54041]
[1780401043627,47.03,69461.23,33.5,0.0037,0.0,0.54516]
[1780401048662,47.03,69463.85,33.5,0.00372,0.0,0.54684]
[1780401053697,47.03,69460.27,33.5,0.0037,0.0,0.54455]
[1780401058732,47.03,69458.41,33.5,0.00369,0.0,0.54337]
[1780401063767,47.03,69456.4,33.5,0.00368,0.0,0.54209]
[1780401065782,47.03,69427.94,33.5,0.00355,0.0,0.52429]
[1780401070819,47.03,69421.88,33.5,0.00352,0.0,0.52057]
[1780401075853,47.03,69423.15,33.5,0.00353,0.0,0.52135]
[1780401080889,47.03,69422.41,33.5,0.00352,0.0,0.52089]
[1780401085924,47.03,69419.26,33.5,0.00351,0.0,0.51896]
[1780401090959,47.03,69418.92,33.5,0.00351,0.0,0.51876]
[1780401095994,47.03,69424.17,33.5,0.00352,0.0,0.52115]
[1780401101030,47.03,69425.17,33.5,0.00353,0.0,0.52176]
[1780401106065,47.03,69429.76,33.5,0.00355,0.0,0.52459]
[1780401111100,47.03,69423.77,33.5,0.00352,0.0,0.52091]
[1780401116135,47.03,69426.74,33.5,0.00354,0.0,0.52273]
[1780401121170,47.03,69428.6,33.5,0.00354,0.0,0.52387]
[1780401126206,47.03,69432.08,33.5,0.00356,0.0,0.52602]
[1780401131243,47.03,69440.94,33.5,0.0036,0.0,0.53153]
[1780401136278,47.03,69444.94,33.5,0.00362,0.0,0.53403]
[1780401141313,47.03,69451.91,33.5,0.00365,0.0,0.53841]
[1780401146372,47.03,69456.79,33.5,0.00368,0.0,0.54149]
[1780401152395,47.03,69462.87,33.5,0.0037,0.0,0.54451]
[1780401157430,47.03,69463.35,33.5,0.0037,0.0,0.54481]
[1780401162465,47.03,69466.19,33.5,0.00372,0.0,0.54663]
[1780401165491,47.03,69484.51,33.5,0.0038,0.0,0.55844]
[1780401169519,47.03,69498.73,33.5,0.00387,0.0,0.56776]
[1780401174554,47.03,69499.56,33.5,0.00388,0.0,0.56831]
[1780401179589,47.03,69500.28,33.5,0.00388,0.0,0.56878]
[1780401184624,47.03,69506.48,33.5,0.00391,1e-05,0.5729]
[1780401189659,47.03,69516.84,33.5,0.00396,1e-05,0.57982]
[1780401194693,47.03,69514.59,33.5,0.00395,1e-05,0.57831]
[1780401199730,47.03,69507.04,33.5,0.00392,1e-05,0.57327]
[1780401205797,47.03,69493.53,33.5,0.00385,0.0,0.56434]
[1780401211838,47.03,69493.46,33.5,0.00384,0.0,0.56342]
[1780401216875,47.03,69490.56,33.5,0.00383,0.0,0.56152]
[1780401221910,47.03,69490.64,33.5,0.00383,0.0,0.56157]
[1780401226945,47.03,69490.17,33.5,0.00383,0.0,0.56126]
[1780401231980,47.03,69490.46,33.5,0.00383,0.0,0.56145]
[1780401237016,47.03,69486.03,33.5,0.00381,0.0,0.55856]
[1780401242052,47.03,69484.79,33.5,0.0038,0.0,0.55776]
[1780401247087,47.03,69487.03,33.5,0.00381,0.0,0.55922]
[1780401252145,47.03,69472.37,33.5,0.00374,0.0,0.54973]
[1780401257180,47.03,69474.82,33.5,0.00375,0.0,0.55131]
[1780401262215,47.03,69479.21,33.5,0.00377,0.0,0.55414]
[1780401267252,47.03,69487.49,33.5,0.00381,0.0,0.55952]
[1780401272287,47.03,69484.87,33.5,0.00379,0.0,0.55694]
[1780401277322,47.03,69493.25,33.5,0.00384,0.0,0.56241]
[1780401282362,47.03,69506.06,33.5,0.0039,0.0,0.57085]
[1780401287396,47.03,69503.81,33.5,0.00389,0.0,0.56936]
[1780401292432,47.03,69492.51,33.5,0.00383,0.0,0.56192]
[1780401297467,47.03,69492.72,33.5,0.00383,0.0,0.56206]
[1780401302502,47.03,69487.6,33.5,0.00381,0.0,0.55872]
[1780401307537,47.03,69483.29,33.5,0.00379,0.0,0.55592]
[1780401312573,47.03,69484.18,33.5,0.00379,0.0,0.5565]
[1780401317608,47.03,69482.15,33.5,0.00378,0.0,0.55518]
[1780401322643,47.03,69481.96,33.5,0.00378,0.0,0.55506]
[1780401327678,47.03,69483.32,33.5,0.00379,0.0,0.55594]
[1780401332713,47.03,69483.27,33.5,0.00378,0.0,0.55504]
[1780401338755,47.03,69480.28,33.5,0.00377,0.0,0.55311]
[1780401343790,47.03,69479.43,33.5,0.00376,0.0,0.55256]
[1780401348827,47.03,69474.78,33.5,0.00374,0.0,0.54957]
[1780401353862,47.03,69475.64,33.5,0.00374,0.0,0.55012]
[1780401359904,47.03,69478.84,33.5,0.00376,0.0,0.55218]
[1780401364940,47.03,69478.04,33.5,0.00376,0.0,0.55166]
[1780401369237,47.03,69463.09,33.5,0.00368,0.0,0.5421]
[1780401375012,47.03,69463.13,33.5,0.00368,0.0,0.54213]
[1780401380047,47.03,69462.12,33.5,0.00368,0.0,0.54149]
[1780401385082,47.03,69465.81,33.5,0.0037,0.0,0.54383]
[1780401390117,47.03,69468.07,33.5,0.00371,0.0,0.54527]
[1780401395152,47.03,69467.92,33.5,0.0037,0.0,0.54432]
[1780401400187,47.03,69464.14,33.5,0.00368,0.0,0.54192]
[1780401405222,47.03,69464.96,33.5,0.00369,0.0,0.54244]
[1780401410258,47.03,69465.57,33.5,0.00369,0.0,0.54283]
[1780401415292,47.03,69467.47,33.5,0.0037,0.0,0.54404]
[1780401420327,47.03,69467.61,33.5,0.0037,0.0,0.54413]
[1780401426368,47.03,69467.96,33.5,0.0037,0.0,0.54435]
[1780401431406,47.03,69472.68,33.5,0.00372,0.0,0.54736]
[1780401438454,47.03,69472.61,33.5,0.00372,0.0,0.54732]
[1780401443491,47.03,69473.22,33.5,0.00373,0.0,0.54771]
[1780401448525,47.03,69466.0,33.5,0.00369,0.0,0.5431]
[1780401453561,47.03,69470.15,33.5,0.00371,0.0,0.54489]
[1780401459615,47.03,69470.95,33.5,0.00371,0.0,0.5454]
[1780401464649,47.03,69460.77,33.5,0.00366,0.0,0.53894]
[1780401469684,47.03,69461.0,33.5,0.00366,0.0,0.53908]
[1780401474719,47.03,69453.54,33.5,0.00363,0.0,0.53439]
[1780401479754,47.03,69445.84,33.5,0.00359,0.0,0.52958]
[1780401484789,47.03,69453.04,33.5,0.00362,0.0,0.53407]
[1780401489826,47.03,69445.73,33.5,0.00359,0.0,0.52951]
[1780401496875,47.03,69445.19,33.5,0.00359,0.0,0.52917]
[1780401501910,47.03,69444.14,33.5,0.00358,0.0,0.52852]
[1780401505938,47.03,69426.32,33.5,0.0035,0.0,0.51754]
[1780401508959,47.03,69412.56,33.5,0.00344,0.0,0.5092]
[1780401513994,47.03,69409.46,33.5,0.00342,0.0,0.50653]
[1780401519029,47.03,69418.72,33.5,0.00346,0.0,0.51211]
[1780401524064,47.03,69418.91,33.5,0.00346,0.0,0.51222]
[1780401529099,47.03,69419.15,33.5,0.00346,0.0,0.51237]
[1780401534134,47.03,69417.73,33.5,0.00346,0.0,0.51151]
[1780401539169,47.03,69417.23,33.5,0.00346,0.0,0.51121]
[1780401544204,47.03,69406.78,33.5,0.00341,0.0,0.50493]
[1780401549239,47.03,69405.37,33.5,0.0034,0.0,0.50409]
[1780401554273,47.03,69399.51,33.5,0.00338,0.0,0.5006]
[1780401559309,47.03,69401.53,33.5,0.00339,0.0,0.5018]
[1780401564344,47.03,69399.17,33.5,0.00337,0.0,0.5004]
[1780401569379,47.03,69393.19,33.5,0.00335,0.0,0.49686]
[1780401574416,47.03,69391.26,33.5,0.00334,0.0,0.49493]
[1780401579449,47.03,69392.98,33.5,0.00334,0.0,0.49594]
[1780401584484,47.03,69393.91,33.5,0.00335,0.0,0.49649]
[1780401589518,47.03,69390.0,33.5,0.00333,0.0,0.49419]
[1780401594556,47.03,69381.31,33.5,0.00329,0.0,0.48911]
[1780401599591,47.03,69370.32,33.5,0.00325,0.0,0.48276]
[1780401603352,47.03,69371.89,33.5,0.00325,0.0,0.48366]
[1780401608655,47.03,69354.81,33.5,0.00318,0.0,0.4739]
[1780401612707,47.03,69337.25,33.5,0.00311,0.0,0.46405]
[1780401617723,47.03,69331.95,33.5,0.00309,0.0,0.46111]
[1780401622758,47.03,69334.2,33.5,0.00309,0.0,0.46236]
[1780401625787,47.03,69318.55,33.5,0.00303,0.0,0.45375]
[1780401630820,47.03,69320.07,33.5,0.00304,0.0,0.45458]
[1780401635855,47.03,69314.09,33.5,0.00301,0.0,0.45058]
[1780401640890,47.03,69310.48,33.5,0.00299,0.0,0.44863]
[1780401643914,47.03,69324.31,33.5,0.00305,0.0,0.45616]
[1780401648962,47.03,69326.06,33.5,0.00306,0.0,0.45712]
[1780401653997,47.03,69305.65,33.5,0.00298,0.0,0.44603]
[1780401657390,47.03,69302.85,33.5,0.00296,0.0,0.44452]
[1780401663063,47.03,69310.52,33.5,0.00299,0.0,0.44865]
[1780401668098,47.03,69325.07,33.5,0.00305,0.0,0.45657]
[1780401674140,47.03,69329.55,33.5,0.00307,0.0,0.45904]
[1780401679175,47.03,69330.2,33.5,0.00307,0.0,0.45939]
[1780401684212,47.03,69329.14,33.5,0.00307,0.0,0.45881]
[1780401689247,47.03,69338.52,33.5,0.00311,0.0,0.464]
[1780401694282,47.03,69337.1,33.5,0.0031,0.0,0.46246]
[1780401699317,47.03,69339.16,33.5,0.00311,0.0,0.4636]
[1780401704629,47.03,69344.03,33.5,0.00313,0.0,0.46632]
[1780401709903,47.03,69345.88,33.5,0.00313,0.0,0.46735]
[1780401715429,47.03,69345.58,33.5,0.00313,0.0,0.46718]
[1780401720464,47.03,69349.44,33.5,0.00315,0.0,0.46935]
[1780401722478,47.03,69364.22,33.5,0.00321,0.0,0.47771]
[1780401727513,47.03,69365.87,33.5,0.00322,0.0,0.47866]
[1780401732548,47.03,69368.39,33.5,0.00323,0.0,0.4801]
[1780401737586,47.03,69382.27,33.5,0.00329,0.0,0.4881]
[1780401742621,47.03,69375.11,33.5,0.00326,0.0,0.48396]
[1780401747656,47.03,69370.64,33.5,0.00324,0.0,0.48139]
[1780401752691,47.03,69380.79,33.5,0.00327,0.0,0.48646]
[1780401757728,47.03,69383.53,33.5,0.00329,0.0,0.48805]
[1780401763770,47.03,69385.13,33.5,0.00329,0.0,0.48898]
[1780401766791,47.03,69399.85,33.5,0.00336,0.0,0.49761]
[1780401771828,47.03,69400.59,33.5,0.00336,0.0,0.49805]
[1780401776863,47.03,69391.9,33.5,0.00332,0.0,0.49293]
[1780401781898,47.03,69397.51,33.5,0.00335,0.0,0.49623]
[1780401786935,47.03,69400.9,33.5,0.00336,0.0,0.49823]
[1780401791970,47.03,69404.95,33.5,0.00338,0.0,0.50063]
[1780401797005,47.03,69409.44,33.5,0.0034,0.0,0.5033]
[1780401802040,47.03,69409.32,33.5,0.0034,0.0,0.50323]
[1780401807075,47.03,69406.77,33.5,0.00339,0.0,0.50171]
[1780401812119,47.03,69404.28,33.5,0.00337,0.0,0.49943]
[1780401817154,47.03,69405.17,33.5,0.00337,0.0,0.49996]
[1780401822189,47.03,69406.39,33.5,0.00338,0.0,0.50069]
[1780401827224,47.03,69413.82,33.5,0.00341,0.0,0.50512]
[1780401832259,47.03,69409.79,33.5,0.0034,0.0,0.50271]
[1780401837293,47.03,69408.69,33.5,0.00339,0.0,0.50205]
[1780401842334,47.03,69419.84,33.5,0.00344,0.0,0.50873]
[1780401847369,47.03,69423.13,33.5,0.00345,0.0,0.51071]
[1780401848376,47.03,69437.47,33.5,0.00352,0.0,0.51944]
[1780401849019,47.03,69437.47,33.5,0.00352,0.0,0.51944]
[1780401849484,47.03,69437.47,33.5,0.00352,0.0,0.51944]
[1780401858446,47.03,69442.17,33.5,0.00354,0.0,0.52232]
[1780401863481,47.03,69442.49,33.5,0.00354,0.0,0.52252]
[1780401868522,47.03,69431.14,33.5,0.00349,0.0,0.51557]
[1780401870536,47.03,69416.83,33.5,0.00343,0.0,0.50692]
[1780401875573,47.03,69413.6,33.5,0.00341,0.0,0.50418]
[1780401880608,47.03,69413.53,33.5,0.00341,0.0,0.50414]
[1780401885643,47.03,69413.93,33.5,0.00341,0.0,0.50438]
[1780401890679,47.03,69414.05,33.5,0.00341,0.0,0.50445]
[1780401897728,47.03,69413.47,33.5,0.00341,0.0,0.5041]
[1780401899745,47.03,69399.67,33.5,0.00335,0.0,0.49591]
[1780401901759,47.03,69381.99,33.5,0.00327,0.0,0.48559]
[1780401907801,47.03,69383.4,33.5,0.00328,0.0,0.48641]
[1780401912836,47.03,69380.4,33.5,0.00326,0.0,0.48467]
[1780401915857,47.03,69364.29,33.5,0.00319,0.0,0.47544]
[1780401916864,47.03,69343.91,33.5,0.00311,0.0,0.46398]
[1780401920892,47.03,69326.48,33.5,0.00304,0.0,0.45437]
[1780401925927,47.03,69324.46,33.5,0.00303,0.0,0.45327]
[1780401928952,47.03,69309.14,33.5,0.00297,0.0,0.44498]
[1780401930966,47.03,69293.66,33.5,0.00291,0.0,0.43673]
[1780401936001,47.03,69280.11,33.5,0.00285,0.0,0.42891]
[1780401941036,47.03,69276.93,33.5,0.00284,0.0,0.42726]
[1780401946071,47.03,69268.72,33.5,0.00281,0.0,0.42302]
[1780401951106,47.03,69266.2,33.5,0.0028,0.0,0.42173]
[1780401956141,47.03,69257.05,33.5,0.00277,0.0,0.41706]
[1780401961177,47.03,69262.32,33.5,0.00279,0.0,0.41974]
[1780401966307,47.03,69259.76,33.5,0.00278,0.0,0.41844]
[1780401968068,47.03,69219.72,33.5,0.00263,0.0,0.39847]
[1780401972977,47.03,69242.5,33.5,0.00271,0.0,0.40973]
[1780401978852,47.03,69243.14,33.5,0.00272,0.0,0.41005]
[1780401984990,47.03,69240.44,33.5,0.00271,0.0,0.4087]
[1780401989777,47.03,69259.08,33.5,0.00277,0.0,0.41809]
[1780401995081,47.03,69249.34,33.5,0.00273,0.0,0.41247]
[1780401997446,47.03,69266.52,33.5,0.0028,0.0,0.42119]
[1780402002482,47.03,69276.82,33.5,0.00284,0.0,0.42649]
[1780402007516,47.03,69290.83,33.5,0.00289,0.0,0.4338]
[1780402012557,47.03,69305.76,33.5,0.00295,0.0,0.44171]
[1780402014571,47.03,69319.48,33.5,0.003,0.0,0.44908]
[1780402019619,47.03,69340.11,33.5,0.00308,0.0,0.46037]
[1780402022639,47.03,69376.01,33.5,0.00323,0.0,0.48059]
[1780402027674,47.03,69359.29,33.5,0.00316,0.0,0.47108]
[1780402029688,47.03,69344.43,33.5,0.0031,0.0,0.46276]
[1780402034723,47.03,69344.31,33.5,0.0031,0.0,0.46269]
[1780402039758,47.03,69367.21,33.5,0.0032,0.0,0.47556]
[1780402044793,47.03,69374.88,33.5,0.00323,0.0,0.47994]
[1780402049828,47.03,69372.56,33.5,0.00322,0.0,0.47861]
[1780402054863,47.03,69370.01,33.5,0.0032,0.0,0.47638]
[1780402059900,47.03,69374.2,33.5,0.00322,0.0,0.47878]
[1780402064935,47.03,69361.34,33.5,0.00317,0.0,0.47147]
[1780402069970,47.03,69373.1,33.5,0.00322,0.0,0.47815]
[1780402075009,47.03,69383.44,33.5,0.00326,0.0,0.48409]
[1780402080041,47.03,69387.67,33.5,0.00328,0.0,0.48653]
[1780402085075,47.03,69392.39,33.5,0.0033,0.0,0.48928]
[1780402090111,47.03,69396.18,33.5,0.00331,0.0,0.49149]
[1780402094139,47.03,69380.58,33.5,0.00325,0.0,0.48244]
[1780402099174,47.03,69380.4,33.5,0.00325,0.0,0.48233]
[1780402104209,47.03,69378.6,33.5,0.00324,0.0,0.4813]
[1780402109244,47.03,69378.54,33.5,0.00324,0.0,0.48126]
[1780402114280,47.03,69373.38,33.5,0.00321,0.0,0.47753]
[1780402119315,47.03,69374.58,33.5,0.00322,0.0,0.47822]
[1780402122337,47.03,69359.41,33.5,0.00315,0.0,0.46962]
[1780402127371,47.03,69364.48,33.5,0.00317,0.0,0.47248]
[1780402132407,47.03,69363.74,33.5,0.00317,0.0,0.47206]
[1780402137441,47.03,69366.1,33.5,0.00318,0.0,0.47339]
[1780402143483,47.03,69372.48,33.5,0.00321,0.0,0.47702]
[1780402148518,47.03,69376.79,33.5,0.00323,0.0,0.47948]
[1780402152545,47.03,69363.06,33.5,0.00317,0.0,0.47167]
[1780402157581,47.03,69364.17,33.5,0.00317,0.0,0.4723]
[1780402162616,47.03,69369.32,33.5,0.00319,0.0,0.47522]
[1780402167651,47.03,69365.26,33.5,0.00318,0.0,0.47292]
[1780402172686,47.03,69369.71,33.5,0.00319,0.0,0.47467]
[1780402177721,47.03,69370.47,33.5,0.00319,0.0,0.4751]
[1780402182756,47.03,69374.76,33.5,0.00321,0.0,0.47755]
[1780402187791,47.03,69383.67,33.5,0.00325,0.0,0.48266]
[1780402192826,47.03,69379.16,33.5,0.00323,0.0,0.48007]
[1780402197861,47.03,69378.7,33.5,0.00323,0.0,0.4798]
[1780402202896,47.03,69382.78,33.5,0.00325,0.0,0.48214]
[1780402207933,47.03,69384.48,33.5,0.00325,0.0,0.48312]
[1780402212969,47.03,69387.24,33.5,0.00327,0.0,0.48472]
[1780402218004,47.03,69392.36,33.5,0.00329,0.0,0.48769]
[1780402223042,47.03,69394.57,33.5,0.0033,0.0,0.48897]
[1780402228077,47.03,69390.1,33.5,0.00328,0.0,0.48637]
[1780402233112,47.03,69391.2,33.5,0.00328,0.0,0.48623]
[1780402238147,47.03,69392.09,33.5,0.00328,0.0,0.48674]
[1780402240231,47.03,69343.79,33.5,0.00308,0.0,0.4594]
[1780402241179,47.03,69308.49,33.5,0.00294,0.0,0.44025]
[1780402246211,47.03,69302.59,33.5,0.00292,0.0,0.43712]
[1780402251246,47.03,69306.35,33.5,0.00293,0.0,0.43912]
[1780402256281,47.03,69301.67,33.5,0.00291,0.0,0.43664]
[1780402261316,47.03,69305.63,33.5,0.00293,0.0,0.43873]
[1780402266351,47.03,69308.19,33.5,0.00294,0.0,0.44009]
[1780402271386,47.03,69307.71,33.5,0.00294,0.0,0.43984]
[1780402273498,47.03,69309.97,33.5,0.00294,0.0,0.44104]
[1780402273657,47.03,69309.97,33.5,0.00294,0.0,0.44104]
[1780402281457,47.03,69322.3,33.5,0.00299,0.0,0.44766]
[1780402287500,47.03,69322.08,33.5,0.00299,0.0,0.44754]
[1780402293542,47.03,69322.29,33.5,0.00299,0.0,0.44692]
[1780402297570,47.03,69308.69,33.5,0.00294,0.0,0.43963]
[1780402302605,47.03,69309.51,33.5,0.00294,0.0,0.44007]
[1780402307640,47.03,69310.17,33.5,0.00294,0.0,0.44042]
[1780402312675,47.03,69310.27,33.5,0.00294,0.0,0.44047]
[1780402317710,47.03,69310.67,33.5,0.00294,0.0,0.44069]
[1780402320418,47.03,69287.5,33.5,0.00285,0.0,0.42849]
[1780402322027,47.03,69272.18,33.5,0.0028,0.0,0.42058]
[1780402324988,47.03,69256.26,33.5,0.00274,0.0,0.4125]
[1780402330801,47.03,69253.18,33.5,0.00273,0.0,0.41095]
[1780402335837,47.03,69260.55,33.5,0.00275,0.0,0.41466]
[1780402340879,47.03,69264.12,33.5,0.00277,0.0,0.41647]
[1780402345907,47.03,69275.93,33.5,0.00281,0.0,0.4225]
[1780402350942,47.03,69283.19,33.5,0.00284,0.0,0.42625]
[1780402355981,47.03,69291.7,33.5,0.00286,0.0,0.42996]
[1780402361017,47.03,69280.52,33.5,0.00282,0.0,0.42416]
[1780402366052,47.03,69276.78,33.5,0.00281,0.0,0.42224]
[1780402372094,47.03,69278.3,33.5,0.00281,0.0,0.42302]
[1780402377129,47.03,69288.88,33.5,0.00285,0.0,0.42849]
[1780402382164,47.03,69287.78,33.5,0.00285,0.0,0.42792]
[1780402387204,47.03,69292.78,33.5,0.00287,0.0,0.43053]
[1780402392239,47.03,69297.01,33.5,0.00289,0.0,0.43274]
[1780402397278,47.03,69286.47,33.5,0.00285,0.0,0.42724]
[1780402402313,47.03,69288.25,33.5,0.00285,0.0,0.42817]
[1780402407349,47.03,69298.07,33.5,0.00289,0.0,0.4333]
[1780402412385,47.03,69299.43,33.5,0.00289,0.0,0.43329]
[1780402417419,47.03,69297.09,33.5,0.00288,0.0,0.43207]
[1780402421455,47.03,69266.92,33.5,0.00277,0.0,0.4165]
[1780402426490,47.03,69266.99,33.5,0.00277,0.0,0.41654]
[1780402430518,47.03,69251.14,33.5,0.00271,0.0,0.40855]
[1780402435553,47.03,69251.93,33.5,0.00271,0.0,0.40895]
[1780402440588,47.03,69264.78,33.5,0.00276,0.0,0.41541]
[1780402445623,47.03,69272.7,33.5,0.00279,0.0,0.41944]
[1780402450658,47.03,69268.25,33.5,0.00277,0.0,0.41718]
[1780402455693,47.03,69264.34,33.5,0.00276,0.0,0.41519]
[1780402460728,47.03,69270.26,33.5,0.00278,0.0,0.4182]
[1780402465763,47.03,69264.25,33.5,0.00276,0.0,0.41515]
[1780402470798,47.03,69248.35,33.5,0.0027,0.0,0.40716]
[1780402475833,47.03,69249.98,33.5,0.0027,0.0,0.40729]
[1780402480868,47.03,69249.44,33.5,0.0027,0.0,0.40702]
[1780402483889,47.03,69230.57,33.5,0.00263,0.0,0.39772]
[1780402488925,47.03,69236.4,33.5,0.00265,0.0,0.40057]
[1780402492953,47.03,69250.86,33.5,0.0027,0.0,0.40773]
[1780402497987,47.03,69257.65,33.5,0.00273,0.0,0.41112]
[1780402503023,47.03,69254.69,33.5,0.00272,0.0,0.40964]
[1780402508058,47.03,69266.75,33.5,0.00276,0.0,0.41572]
[1780402513093,47.03,69265.1,33.5,0.00276,0.0,0.41488]
[1780402518129,47.03,69273.35,33.5,0.00279,0.0,0.41908]
[1780402523164,47.03,69275.01,33.5,0.00279,0.0,0.41992]
[1780402528199,47.03,69266.71,33.5,0.00276,0.0,0.4157]
[1780402531220,47.03,69251.73,33.5,0.0027,0.0,0.40747]
[1780402536255,47.03,69257.24,33.5,0.00272,0.0,0.41023]
[1780402541290,47.03,69266.81,33.5,0.00276,0.0,0.41505]
[1780402546325,47.03,69266.04,33.5,0.00276,0.0,0.41466]
[1780402551362,47.03,69267.37,33.5,0.00276,0.0,0.41534]
[1780402556397,47.03,69268.66,33.5,0.00276,0.0,0.41599]
[1780402561433,47.03,69269.13,33.5,0.00277,0.0,0.41623]
[1780402566468,47.03,69266.28,33.5,0.00276,0.0,0.41478]
[1780402571506,47.03,69253.3,33.5,0.00271,0.0,0.40826]
[1780402575534,47.03,69238.02,33.5,0.00265,0.0,0.40069]
[1780402580570,47.03,69235.82,33.5,0.00265,0.0,0.39961]
[1780402585604,47.03,69234.88,33.5,0.00264,0.0,0.39915]
[1780402587618,47.03,69220.92,33.5,0.00259,0.0,0.39236]
[1780402592653,47.03,69218.66,33.5,0.00258,0.0,0.39061]
[1780402598697,47.03,69226.2,33.5,0.00261,0.0,0.39425]
[1780402602724,47.03,69211.1,33.5,0.00255,0.0,0.38699]
[1780402607759,47.03,69190.6,33.5,0.00249,0.0,0.37732]
[1780402610780,47.03,69204.23,33.5,0.00253,0.0,0.38373]
[1780402613809,47.03,69218.25,33.5,0.00258,0.0,0.39041]
[1780402618845,47.03,69205.49,33.5,0.00254,0.0,0.38432]
[1780402621884,47.03,69220.09,33.5,0.00259,0.0,0.3913]
[1780402623886,47.03,69235.51,33.5,0.00264,0.0,0.39878]
[1780402628921,47.03,69230.88,33.5,0.00262,0.0,0.39652]
[1780402631943,47.03,69213.23,33.5,0.00256,0.0,0.38801]
[1780402636978,47.03,69210.56,33.5,0.00255,0.0,0.38673]
[1780402642013,47.03,69212.03,33.5,0.00256,0.0,0.38743]
[1780402647048,47.03,69212.47,33.5,0.00256,0.0,0.38764]
[1780402652083,47.03,69208.17,33.5,0.00254,0.0,0.38494]
[1780402657118,47.03,69208.28,33.5,0.00254,0.0,0.38499]
[1780402662153,47.03,69194.92,33.5,0.0025,0.0,0.37869]
[1780402667188,47.03,69185.05,33.5,0.00246,0.0,0.3741]
[1780402672223,47.03,69179.33,33.5,0.00244,0.0,0.37146]
[1780402677268,47.03,69180.0,33.5,0.00245,0.0,0.37176]
[1780402682302,47.03,69183.0,33.5,0.00246,0.0,0.37315]
[1780402684320,47.03,69164.51,33.5,0.00239,0.0,0.36469]
[1780402689360,47.03,69173.19,33.5,0.00242,0.0,0.36864]
[1780402694394,47.03,69169.42,33.5,0.00241,0.0,0.36692]
[1780402699430,47.03,69160.26,33.5,0.00238,0.0,0.36277]
[1780402704475,47.03,69172.49,33.5,0.00242,0.0,0.36832]
[1780402708505,47.03,69196.08,33.5,0.0025,0.0,0.37924]
[1780402713541,47.03,69182.78,33.5,0.00245,0.0,0.37241]
[1780402718576,47.03,69175.89,33.5,0.00243,0.0,0.36924]
[1780402723611,47.03,69163.21,33.5,0.00239,0.0,0.36347]
[1780402728646,47.03,69156.67,33.5,0.00237,0.0,0.36053]
[1780402733681,47.03,69163.46,33.5,0.00239,0.0,0.36358]
[1780402738716,47.03,69162.49,33.5,0.00238,0.0,0.36315]
[1780402743751,47.03,69171.49,33.5,0.00241,0.0,0.36723]
[1780402748787,47.03,69169.78,33.5,0.00241,0.0,0.36645]
[1780402753822,47.03,69157.01,33.5,0.00237,0.0,0.36068]
[1780402758858,47.03,69160.44,33.5,0.00238,0.0,0.36222]
[1780402763893,47.03,69156.36,33.5,0.00236,0.0,0.36039]
[1780402768928,47.03,69168.95,33.5,0.00241,0.0,0.36607]
[1780402773964,47.03,69167.89,33.5,0.0024,0.0,0.36496]
[1780402779002,47.03,69154.35,33.5,0.00235,0.0,0.35886]
[1780402784037,47.03,69150.79,33.5,0.00234,0.0,0.35728]
[1780402789072,47.03,69151.79,33.5,0.00235,0.0,0.35772]
[1780402794107,47.03,69149.93,33.5,0.00234,0.0,0.35689]
[1780402799143,47.03,69153.47,33.5,0.00235,0.0,0.35847]
[1780402804178,47.03,69152.24,33.5,0.00235,0.0,0.35792]
[1780402809214,47.03,69179.46,33.5,0.00244,0.0,0.37024]
[1780402812235,47.03,69161.47,33.5,0.00238,0.0,0.36206]
[1780402817270,47.03,69158.82,33.5,0.00237,0.0,0.36087]
[1780402822305,47.03,69167.43,33.5,0.0024,0.0,0.36475]
[1780402827340,47.03,69166.42,33.5,0.00239,0.0,0.36429]
[1780402832375,47.03,69165.72,33.5,0.00239,0.0,0.36335]
[1780402837412,47.03,69163.81,33.5,0.00238,0.0,0.36249]
[1780402842447,47.03,69157.45,33.5,0.00236,0.0,0.35963]
[1780402847482,47.03,69157.12,33.5,0.00236,0.0,0.35948]
[1780402852517,47.03,69158.91,33.5,0.00236,0.0,0.36028]
[1780402857553,47.03,69165.13,33.5,0.00238,0.0,0.36308]
[1780402862588,47.03,69171.31,33.5,0.0024,0.0,0.36588]
[1780402867623,47.03,69178.94,33.5,0.00243,0.0,0.36936]
[1780402871652,47.03,69193.61,33.5,0.00248,0.0,0.37614]
[1780402876687,47.03,69194.63,33.5,0.00248,0.0,0.37662]
[1780402881722,47.03,69208.16,33.5,0.00253,0.0,0.38297]
[1780402884507,47.03,69219.72,33.5,0.00257,0.0,0.38847]
[1780402885006,47.03,69219.72,33.5,0.00257,0.0,0.38847]
[1780402891792,47.03,69211.26,33.5,0.00253,0.0,0.38378]
[1780402893806,47.03,69224.92,33.5,0.00258,0.0,0.3903]
[1780402898841,47.03,69228.4,33.5,0.00259,0.0,0.39197]
[1780402903881,47.03,69232.21,33.5,0.00261,0.0,0.39382]
[1780402907913,47.03,69247.13,33.5,0.00266,0.0,0.4011]
[1780402912948,47.03,69262.77,33.5,0.00272,0.0,0.40886]
[1780402914962,47.03,69248.22,33.5,0.00266,0.0,0.40164]
[1780402919997,47.03,69242.75,33.5,0.00264,0.0,0.39895]
[1780402925032,47.03,69259.93,33.5,0.00271,0.0,0.40745]
[1780402930067,47.03,69250.9,33.5,0.00267,0.0,0.40296]
[1780402935105,47.03,69249.41,33.5,0.00267,0.0,0.40223]
[1780402940139,47.03,69234.57,33.5,0.00262,0.0,0.39496]
[1780402945180,47.03,69233.13,33.5,0.00261,0.0,0.39426]
[1780402950215,47.03,69233.85,33.5,0.00261,0.0,0.39461]
[1780402955250,47.03,69241.46,33.5,0.00264,0.0,0.39765]
[1780402961292,47.03,69243.93,33.5,0.00264,0.0,0.39885]
[1780402966328,47.03,69243.18,33.5,0.00264,0.0,0.39849]
[1780402971362,47.03,69254.86,33.5,0.00268,0.0,0.40424]
[1780402976398,47.03,69261.88,33.5,0.00271,0.0,0.40773]
[1780402980428,47.03,69282.41,33.5,0.00278,0.0,0.41809]
[1780402985463,47.03,69290.74,33.5,0.00281,0.0,0.42236]
[1780402990498,47.03,69303.66,33.5,0.00286,0.0,0.42906]
[1780402993520,47.03,69317.96,33.5,0.00292,0.0,0.43657]
[1780402995534,47.03,69334.3,33.5,0.00298,0.0,0.4453]
[1780403000570,47.03,69335.44,33.5,0.00299,0.0,0.44591]
[1780403005605,47.03,69325.94,33.5,0.00295,0.0,0.44082]
[1780403010640,47.03,69325.42,33.5,0.00295,0.0,0.44054]
[1780403013334,47.03,69333.64,33.5,0.00298,0.0,0.44421]
[1780403018696,47.03,69340.87,33.5,0.003,0.0,0.44811]
[1780403023731,47.03,69325.72,33.5,0.00294,0.0,0.43997]
[1780403027762,47.03,69344.36,33.5,0.00302,0.0,0.45]
[1780403032797,47.03,69342.61,33.5,0.00301,0.0,0.44905]
[1780403037832,47.03,69327.6,33.5,0.00295,0.0,0.44097]
[1780403042867,47.03,69331.89,33.5,0.00297,0.0,0.44327]
[1780403047903,47.03,69334.43,33.5,0.00298,0.0,0.44463]
[1780403053951,47.03,69338.06,33.5,0.00299,0.0,0.44659]
[1780403058986,47.03,69325.36,33.5,0.00294,0.0,0.43978]
[1780403060164,47.03,69325.36,33.5,0.00294,0.0,0.43978]
[1780403066036,47.03,69314.44,33.5,0.0029,0.0,0.43399]
[1780403071071,47.03,69313.3,33.5,0.00289,0.0,0.43267]
[1780403076110,47.03,69306.42,33.5,0.00286,0.0,0.42907]
[1780403081145,47.03,69306.85,33.5,0.00287,0.0,0.42929]
[1780403086180,47.03,69305.82,33.5,0.00286,0.0,0.42875]
[1780403091215,47.03,69315.08,33.5,0.0029,0.0,0.43361]
[1780403096250,47.03,69314.77,33.5,0.0029,0.0,0.43344]
[1780403101285,47.03,69315.76,33.5,0.0029,0.0,0.43396]
[1780403106320,47.03,69315.19,33.5,0.0029,0.0,0.43366]
[1780403108335,47.03,69295.94,33.5,0.00283,0.0,0.42363]
[1780403113370,47.03,69287.94,33.5,0.0028,0.0,0.41951]
[1780403116391,47.03,69263.93,33.5,0.00271,0.0,0.40738]
[1780403121429,47.03,69274.21,33.5,0.00274,0.0,0.41254]
[1780403126463,47.03,69287.33,33.5,0.00279,0.0,0.4192]
[1780403131499,47.03,69292.02,33.5,0.00281,0.0,0.4209]
[1780403136535,47.03,69296.66,33.5,0.00282,0.0,0.42329]
[1780403141570,47.03,69303.9,33.5,0.00285,0.0,0.42704]
[1780403146604,47.03,69313.32,33.5,0.00289,0.0,0.43196]
[1780403151641,47.03,69313.67,33.5,0.00289,0.0,0.43214]
[1780403156678,47.03,69316.58,33.5,0.0029,0.0,0.43367]
[1780403161713,47.03,69294.97,33.5,0.00282,0.0,0.42242]
[1780403165741,47.03,69280.1,33.5,0.00276,0.0,0.41482]
[1780403170776,47.03,69285.91,33.5,0.00278,0.0,0.41777]
[1780403175811,47.03,69296.88,33.5,0.00282,0.0,0.4234]
[1780403180846,47.03,69303.91,33.5,0.00285,0.0,0.42704]
[1780403185881,47.03,69295.99,33.5,0.00282,0.0,0.42294]
[1780403190917,47.03,69295.87,33.5,0.00282,0.0,0.42288]
[1780403195952,47.03,69291.27,33.5,0.0028,0.0,0.41981]
[1780403200988,47.03,69299.21,33.5,0.00283,0.0,0.4239]
[1780403206025,47.03,69298.12,33.5,0.00282,0.0,0.42333]
[1780403211059,47.03,69292.61,33.5,0.0028,0.0,0.4205]
[1780403216094,47.03,69289.03,33.5,0.00279,0.0,0.41867]
[1780403222136,47.03,69281.61,33.5,0.00276,0.0,0.41489]
[1780403227171,47.03,69274.43,33.5,0.00274,0.0,0.41126]
[1780403232206,47.03,69276.03,33.5,0.00274,0.0,0.41207]
[1780403237241,47.03,69272.3,33.5,0.00273,0.0,0.41019]
[1780403242280,47.03,69266.16,33.5,0.00271,0.0,0.40712]
[1780403247315,47.03,69262.76,33.5,0.00269,0.0,0.40542]
[1780403254365,47.03,69260.18,33.5,0.00268,0.0,0.40346]
[1780403256918,47.03,69253.33,33.5,0.00266,0.0,0.40008]
[1780403262422,47.03,69252.97,33.5,0.00265,0.0,0.3999]
[1780403267457,47.03,69251.0,33.5,0.00265,0.0,0.39894]
[1780403271485,47.03,69236.68,33.5,0.0026,0.0,0.39197]
[1780403276520,47.03,69231.96,33.5,0.00258,0.0,0.38969]
[1780403281555,47.03,69213.69,33.5,0.00252,0.0,0.381]
[1780403286590,47.03,69202.76,33.5,0.00248,0.0,0.37588]
[1780403291625,47.03,69199.34,33.5,0.00247,0.0,0.37429]
[1780403296661,47.03,69198.55,33.5,0.00247,0.0,0.37392]
[1780403301695,47.03,69199.55,33.5,0.00247,0.0,0.37439]
[1780403303428,47.03,69199.55,33.5,0.00247,0.0,0.37439]
[1780403308745,47.03,69198.64,33.5,0.00247,0.0,0.37396]
[1780403313780,47.03,69190.24,33.5,0.00243,0.0,0.36945]
[1780403318816,47.03,69188.98,33.5,0.00243,0.0,0.36887]
[1780403323851,47.03,69187.88,33.5,0.00243,0.0,0.36837]
[1780403328888,47.03,69189.07,33.5,0.00243,0.0,0.36891]
[1780403333922,47.03,69192.06,33.5,0.00244,0.0,0.37028]
[1780403338957,47.03,69191.51,33.5,0.00244,0.0,0.37003]
[1780403343992,47.03,69194.3,33.5,0.00245,0.0,0.37132]
[1780403348022,47.03,69207.98,33.5,0.00249,0.0,0.37767]
[1780403350036,47.03,69188.78,33.5,0.00243,0.0,0.36878]
[1780403355071,47.03,69181.37,33.5,0.00241,0.0,0.3654]
[1780403360108,47.03,69184.01,33.5,0.00241,0.0,0.3666]
[1780403365143,47.03,69182.78,33.5,0.00241,0.0,0.36604]
[1780403370178,47.03,69184.18,33.5,0.00241,0.0,0.36668]
[1780403375213,47.03,69182.81,33.5,0.00241,0.0,0.36542]
[1780403380248,47.03,69182.81,33.5,0.00241,0.0,0.36542]
[1780403386290,47.03,69183.06,33.5,0.00241,0.0,0.36553]
[1780403391328,47.03,69180.32,33.5,0.0024,0.0,0.36429]
[1780403392335,47.03,69195.19,33.5,0.00245,0.0,0.37108]
[1780403397370,47.03,69197.76,33.5,0.00245,0.0,0.37227]
[1780403402405,47.03,69198.01,33.5,0.00246,0.0,0.37239]
[1780403406441,47.03,69184.27,33.5,0.00241,0.0,0.36608]
[1780403410467,47.03,69167.48,33.5,0.00236,0.0,0.35851]
[1780403415503,47.03,69161.46,33.5,0.00234,0.0,0.35582]
[1780403420539,47.03,69171.31,33.5,0.00237,0.0,0.36022]
[1780403425574,47.03,69163.71,33.5,0.00234,0.0,0.35682]
[1780403430613,47.03,69158.07,33.5,0.00233,0.0,0.35432]
[1780403435650,47.03,69153.08,33.5,0.00231,0.0,0.3515]
[1780403440685,47.03,69147.7,33.5,0.00229,0.0,0.34914]
[1780403442699,47.03,69131.6,33.5,0.00224,0.0,0.34217]
[1780403443706,47.03,69148.93,33.5,0.00229,0.0,0.34968]
[1780403445720,47.03,69164.49,33.5,0.00234,0.0,0.35655]
[1780403449749,47.03,69147.75,33.5,0.00229,0.0,0.34916]
[1780403454785,47.03,69140.53,33.5,0.00227,0.0,0.34602]
[1780403459821,47.03,69140.4,33.5,0.00227,0.0,0.34596]
[1780403464867,47.03,69145.06,33.5,0.00228,0.0,0.34799]
[1780403469902,47.03,69148.04,33.5,0.00229,0.0,0.34929]
[1780403474938,47.03,69134.51,33.5,0.00225,0.0,0.34342]
[1780403477958,47.03,69119.88,33.5,0.0022,0.0,0.33716]
[1780403481987,47.03,69105.3,33.5,0.00216,0.0,0.33103]
[1780403487022,47.03,69100.27,33.5,0.00215,0.0,0.32894]
[1780403492073,47.03,69112.63,33.5,0.00218,0.0,0.33351]
[1780403495501,47.03,69103.81,33.5,0.00215,0.0,0.32982]
[1780403495591,47.03,69103.81,33.5,0.00215,0.0,0.32982]
[1780403501138,47.03,69129.15,33.5,0.00223,0.0,0.34052]
[1780403506173,47.03,69120.13,33.5,0.0022,0.0,0.33668]
[1780403511207,47.03,69130.32,33.5,0.00223,0.0,0.34102]
[1780403516245,47.03,69133.01,33.5,0.00224,0.0,0.34217]
[1780403521280,47.03,69143.91,33.5,0.00227,0.0,0.34688]
[1780403526315,47.03,69137.15,33.5,0.00225,0.0,0.34395]
[1780403531350,47.03,69122.14,33.5,0.00221,0.0,0.33753]
[1780403536385,47.03,69136.03,33.5,0.00225,0.0,0.34347]
[1780403541420,47.03,69138.08,33.5,0.00226,0.0,0.34435]
[1780403546455,47.03,69140.44,33.5,0.00226,0.0,0.34538]
[1780403549494,47.03,69115.09,33.5,0.00219,0.0,0.33455]
[1780403554529,47.03,69109.36,33.5,0.00216,0.0,0.33155]
[1780403559564,47.03,69123.85,33.5,0.00221,0.0,0.33766]
[1780403564599,47.03,69114.72,33.5,0.00218,0.0,0.3338]
[1780403569634,47.03,69112.17,33.5,0.00217,0.0,0.33273]
[1780403574670,47.03,69105.56,33.5,0.00215,0.0,0.32997]
[1780403579705,47.03,69105.85,33.5,0.00215,0.0,0.33009]
[1780403584742,47.03,69115.36,33.5,0.00218,0.0,0.33407]
[1780403589782,47.03,69124.26,33.5,0.00221,0.0,0.33783]
[1780403594812,47.03,69128.24,33.5,0.00222,0.0,0.33953]
[1780403599846,47.03,69117.75,33.5,0.00219,0.0,0.33508]
[1780403604885,47.03,69110.74,33.5,0.00217,0.0,0.33213]
[1780403609920,47.03,69104.61,33.5,0.00215,0.0,0.32957]
[1780403614956,47.03,69097.01,33.5,0.00212,0.0,0.32584]
[1780403619995,47.03,69099.58,33.5,0.00213,0.0,0.3269]
[1780403627044,47.03,69094.05,33.5,0.00212,0.0,0.32463]
[1780403631072,47.03,69079.66,33.5,0.00207,0.0,0.31877]
[1780403636107,47.03,69087.68,33.5,0.0021,0.0,0.32202]
[1780403641142,47.03,69079.28,33.5,0.00207,0.0,0.31861]
[1780403646177,47.03,69084.67,33.5,0.00209,0.0,0.3208]
[1780403647127,47.03,69084.67,33.5,0.00209,0.0,0.3208]
[1780403653232,47.03,69092.56,33.5,0.00211,0.0,0.32402]
[1780403658267,47.03,69097.62,33.5,0.00213,0.0,0.3261]
[1780403659312,47.03,69097.62,33.5,0.00213,0.0,0.3261]
[1780403665317,47.03,69095.06,33.5,0.00212,0.0,0.32504]
[1780403670352,47.03,69086.56,33.5,0.00209,0.0,0.32156]
[1780403675388,47.03,69086.21,33.5,0.00209,0.0,0.32085]
[1780403680423,47.03,69084.81,33.5,0.00209,0.0,0.32028]
[1780403685458,47.03,69070.6,33.5,0.00204,0.0,0.31456]
[1780403690493,47.03,69080.21,33.5,0.00207,0.0,0.31842]
[1780403695528,47.03,69082.45,33.5,0.00208,0.0,0.31932]
[1780403700573,47.03,69087.27,33.5,0.00209,0.0,0.32128]
[1780403704595,47.03,69071.01,33.5,0.00205,0.0,0.31472]
[1780403707044,47.03,69062.11,33.5,0.00202,0.0,0.31118]
[1780403708279,47.03,69050.54,33.5,0.00199,0.0,0.30663]
[1780403713621,47.03,69055.87,33.5,0.002,0.0,0.30872]
[1780403718710,47.03,69066.63,33.5,0.00203,0.0,0.31298]
[1780403723879,47.03,69079.73,33.5,0.00207,0.0,0.31822]
[1780403727663,47.03,69089.34,33.5,0.0021,0.0,0.32212]
[1780403733844,47.03,69079.0,33.5,0.00207,0.0,0.31736]
[1780403738985,47.03,69077.48,33.5,0.00206,0.0,0.31675]
[1780403744046,47.03,69089.8,33.5,0.0021,0.0,0.32174]
[1780403749081,47.03,69093.14,33.5,0.00211,0.0,0.3231]
[1780403754116,47.03,69088.97,33.5,0.00209,0.0,0.3214]
[1780403759151,47.03,69088.27,33.5,0.00209,0.0,0.32111]
[1780403763197,47.03,69102.9,33.5,0.00213,0.0,0.32711]
[1780403768231,47.03,69103.46,33.5,0.00214,0.0,0.32734]
[1780403773267,47.03,69098.21,33.5,0.00212,0.0,0.32518]
[1780403778302,47.03,69091.68,33.5,0.0021,0.0,0.3225]
[1780403783337,47.03,69086.64,33.5,0.00209,0.0,0.32045]
[1780403788372,47.03,69085.23,33.5,0.00208,0.0,0.31988]
[1780403793410,47.03,69088.99,33.5,0.00209,0.0,0.32083]
[1780403798447,47.03,69083.17,33.5,0.00207,0.0,0.31847]
[1780403803484,47.03,69081.81,33.5,0.00207,0.0,0.31793]
[1780403808517,47.03,69076.92,33.5,0.00206,0.0,0.31596]
[1780403809525,47.03,69059.78,33.5,0.00201,0.0,0.30915]
[1780403814560,47.03,69060.65,33.5,0.00201,0.0,0.30949]
[1780403819596,47.03,69069.66,33.5,0.00203,0.0,0.31306]
[1780403824633,47.03,69078.93,33.5,0.00206,0.0,0.31677]
[1780403826874,47.03,69077.68,33.5,0.00206,0.0,0.31626]
[1780403833177,47.03,69080.04,33.5,0.00206,0.0,0.31721]
[1780403842759,47.03,69082.27,33.5,0.00207,0.0,0.31811]
[1780403847794,47.03,69069.91,33.5,0.00204,0.0,0.31316]
[1780403852829,47.03,69067.02,33.5,0.00202,0.0,0.31145]
[1780403857864,47.03,69059.24,33.5,0.002,0.0,0.30838]
[1780403863181,47.03,69051.75,33.5,0.00198,0.0,0.30545]
[1780403863909,47.03,69066.42,33.5,0.00202,0.0,0.31121]
[1780403869011,47.03,69059.57,33.5,0.002,0.0,0.30851]
[1780403875989,47.03,69052.43,33.5,0.00198,0.0,0.30571]
[1780403883050,47.03,69061.17,33.5,0.00201,0.0,0.30914]
[1780403888085,47.03,69053.93,33.5,0.00199,0.0,0.3063]
[1780403893122,47.03,69049.74,33.5,0.00198,0.0,0.30467]
[1780403898157,47.03,69039.8,33.5,0.00195,0.0,0.30082]
[1780403903192,47.03,69038.63,33.5,0.00195,0.0,0.30037]
[1780403908227,47.03,69029.0,33.5,0.00192,0.0,0.2967]
[1780403913266,47.03,69030.97,33.5,0.00192,0.0,0.29691]
[1780403916290,47.03,69014.08,33.5,0.00188,0.0,0.29055]
[1780403919307,47.03,69028.86,33.5,0.00192,0.0,0.29611]
[1780403924345,47.03,69026.2,33.5,0.00191,0.0,0.2951]
[1780403929380,47.03,69033.89,33.5,0.00193,0.0,0.29802]
[1780403934415,47.03,69036.48,33.5,0.00194,0.0,0.29901]
[1780403939450,47.03,69029.37,33.5,0.00192,0.0,0.2963]
[1780403944485,47.03,69030.69,33.5,0.00192,0.0,0.2968]
[1780403949427,47.03,69035.69,33.5,0.00193,0.0,0.29871]
[1780403954555,47.03,69034.99,33.5,0.00193,0.0,0.29844]
[1780403957576,47.03,69018.89,33.5,0.00189,0.0,0.29234]
[1780403962614,47.03,69010.39,33.5,0.00187,0.0,0.28917]
[1780403964631,47.03,69024.5,33.5,0.0019,0.0,0.29446]
[1780403969666,47.03,69026.78,33.5,0.00191,0.0,0.29532]
[1780403974704,47.03,69037.18,33.5,0.00193,0.0,0.29873]
[1780403979738,47.03,69043.0,33.5,0.00195,0.0,0.30096]
[1780403984774,47.03,69034.83,33.5,0.00193,0.0,0.29784]
[1780403989817,47.03,69046.52,33.5,0.00196,0.0,0.30232]
[1780403993845,47.03,69032.5,33.5,0.00192,0.0,0.29695]
[1780403996869,47.03,69015.85,33.5,0.00188,0.0,0.29068]
[1780404001904,47.03,69016.96,33.5,0.00188,0.0,0.29109]
[1780404006939,47.03,69014.69,33.5,0.00188,0.0,0.29024]
[1780404011974,47.03,69007.14,33.5,0.00186,0.0,0.28744]
[1780404017012,47.03,69008.04,33.5,0.00186,0.0,0.28777]
[1780404022047,47.03,69001.67,33.5,0.00184,0.0,0.28543]
[1780404027082,47.03,68999.99,33.5,0.00184,0.0,0.28481]
[1780404032124,47.03,69013.97,33.5,0.00187,0.0,0.28945]
[1780404034133,47.03,69033.64,33.5,0.00192,0.0,0.29684]
[1780404039168,47.03,69037.45,33.5,0.00193,0.0,0.29829]
[1780404044203,47.03,69029.88,33.5,0.00191,0.0,0.29542]
[1780404049239,47.03,69041.1,33.5,0.00194,0.0,0.29969]
[1780404054276,47.03,69056.69,33.5,0.00198,0.0,0.30572]
[1780404058305,47.03,69075.34,33.5,0.00204,0.0,0.31307]
[1780404063340,47.03,69086.32,33.5,0.00207,0.0,0.31747]
[1780404068375,47.03,69089.48,33.5,0.00208,0.0,0.31874]
[1780404072403,47.03,69112.59,33.5,0.00214,0.0,0.32821]
[1780404076432,47.03,69128.92,33.5,0.00219,0.0,0.33505]
[1780404081468,47.03,69144.71,33.5,0.00224,0.0,0.34178]
[1780404086504,47.03,69138.99,33.5,0.00222,0.0,0.33933]
[1780404091539,47.03,69137.18,33.5,0.00221,0.0,0.33796]
[1780404096577,47.03,69135.36,33.5,0.00221,0.0,0.33718]
[1780404101611,47.03,69137.23,33.5,0.00221,0.0,0.33798]
[1780404106647,47.03,69145.03,33.5,0.00224,0.0,0.34131]
[1780404111682,47.03,69149.54,33.5,0.00225,0.0,0.34325]
[1780404116717,47.03,69139.36,33.5,0.00222,0.0,0.33888]
[1780404121752,47.03,69131.95,33.5,0.0022,0.0,0.33574]
[1780404126788,47.03,69130.78,33.5,0.00219,0.0,0.33524]
[1780404131824,47.03,69129.58,33.5,0.00219,0.0,0.33473]
[1780404135860,47.03,69154.49,33.5,0.00227,0.0,0.34539]
[1780404140963,47.03,69150.53,33.5,0.00225,0.0,0.34368]
[1780404146943,47.03,69152.9,33.5,0.00226,0.0,0.3447]
[1780404151978,47.03,69130.33,33.5,0.00219,0.0,0.33446]
[1780404157013,47.03,69122.98,33.5,0.00217,0.0,0.33137]
[1780404162339,47.03,69124.51,33.5,0.00217,0.0,0.33201]
[1780404163060,47.03,69100.31,33.5,0.0021,0.0,0.322]
[1780404168229,47.03,69091.81,33.5,0.00208,0.0,0.31854]
[1780404172131,47.03,69115.43,33.5,0.00215,0.0,0.32822]
[1780404177166,47.03,69111.59,33.5,0.00213,0.0,0.32663]
[1780404182201,47.03,69123.94,33.5,0.00217,0.0,0.33177]
[1780404187236,47.03,69118.54,33.5,0.00215,0.0,0.32951]
[1780404192271,47.03,69117.75,33.5,0.00215,0.0,0.32919]
[1780404197306,47.03,69121.29,33.5,0.00216,0.0,0.33066]
[1780404202341,47.03,69123.56,33.5,0.00217,0.0,0.33161]
[1780404207376,47.03,69123.49,33.5,0.00217,0.0,0.33158]
[1780404212411,47.03,69130.8,33.5,0.00219,0.0,0.33406]
[1780404217446,47.03,69135.13,33.5,0.0022,0.0,0.33589]
[1780404222482,47.03,69130.51,33.5,0.00219,0.0,0.33394]
[1780404227516,47.03,69130.44,33.5,0.00219,0.0,0.33391]
[1780404232551,47.03,69133.22,33.5,0.00219,0.0,0.33508]
[1780404237586,47.03,69133.99,33.5,0.0022,0.0,0.33541]
[1780404242620,47.03,69130.0,33.5,0.00218,0.0,0.33372]
[1780404247656,47.03,69132.61,33.5,0.00219,0.0,0.33483]
[1780404250676,47.03,69117.68,33.5,0.00215,0.0,0.32857]
[1780404255713,47.03,69114.01,33.5,0.00214,0.0,0.32705]
[1780404260747,47.03,69118.76,33.5,0.00215,0.0,0.32902]
[1780404265782,47.03,69117.53,33.5,0.00215,0.0,0.32851]
[1780404270816,47.03,69118.56,33.5,0.00215,0.0,0.32894]
[1780404275852,47.03,69111.86,33.5,0.00213,0.0,0.32558]
[1780404280887,47.03,69114.12,33.5,0.00213,0.0,0.32651]
[1780404285946,47.03,69125.16,33.5,0.00217,0.0,0.3311]
[1780404290985,47.03,69127.17,33.5,0.00217,0.0,0.33194]
[1780404296020,47.03,69126.44,33.5,0.00217,0.0,0.33164]
[1780404301054,47.03,69124.4,33.5,0.00216,0.0,0.33078]
[1780404306090,47.03,69125.54,33.5,0.00217,0.0,0.33126]
[1780404311128,47.03,69121.82,33.5,0.00216,0.0,0.32971]
[1780404316163,47.03,69118.57,33.5,0.00215,0.0,0.32836]
[1780404318179,47.03,69132.65,33.5,0.00219,0.0,0.33425]
[1780404319186,47.03,69146.28,33.5,0.00223,0.0,0.34004]
[1780404324311,47.03,69157.96,33.5,0.00227,0.0,0.34507]
[1780404325228,47.03,69140.16,33.5,0.00221,0.0,0.33743]
[1780404326235,47.03,69121.28,33.5,0.00215,0.0,0.32948]
[1780404331270,47.03,69118.68,33.5,0.00214,0.0,0.32782]
[1780404336306,47.03,69116.55,33.5,0.00214,0.0,0.32693]
[1780404341552,47.03,69119.45,33.5,0.00215,0.0,0.32814]
[1780404347383,47.03,69116.19,33.5,0.00214,0.0,0.32678]
[1780404352418,47.03,69115.83,33.5,0.00213,0.0,0.32664]
[1780404357453,47.03,69109.05,33.5,0.00212,0.0,0.32384]
[1780404362488,47.03,69107.96,33.5,0.00211,0.0,0.3234]
[1780404367523,47.03,69122.01,33.5,0.00215,0.0,0.3292]
[1780404372559,47.03,69106.26,33.5,0.00211,0.0,0.3227]
[1780404377596,47.03,69100.32,33.5,0.00209,0.0,0.32028]
[1780404381625,47.03,69114.82,33.5,0.00213,0.0,0.32622]
[1780404386660,47.03,69112.3,33.5,0.00212,0.0,0.32518]
[1780404391695,47.03,69111.21,33.5,0.00212,0.0,0.32415]
[1780404396730,47.03,69104.63,33.5,0.0021,0.0,0.32146]
[1780404401765,47.03,69111.24,33.5,0.00212,0.0,0.32416]
[1780404406801,47.03,69110.95,33.5,0.00212,0.0,0.32404]
[1780404411836,47.03,69110.6,33.5,0.00212,0.0,0.3239]
[1780404416871,47.03,69111.15,33.5,0.00212,0.0,0.32413]
[1780404421912,47.03,69106.68,33.5,0.0021,0.0,0.32229]
[1780404426941,47.03,69109.64,33.5,0.00211,0.0,0.32351]
[1780404431976,47.03,69090.34,33.5,0.00206,0.0,0.31567]
[1780404437015,47.03,69066.65,33.5,0.00199,0.0,0.30629]
[1780404442051,47.03,69045.48,33.5,0.00193,0.0,0.29811]
[1780404447086,47.03,69039.49,33.5,0.00192,0.0,0.29583]
[1780404452124,47.03,69052.07,33.5,0.00195,0.0,0.30009]
[1780404457164,47.03,69043.17,33.5,0.00192,0.0,0.29668]
[1780404462199,47.03,69033.02,33.5,0.0019,0.0,0.29284]
[1780404467234,47.03,69045.92,33.5,0.00193,0.0,0.29773]
[1780404472269,47.03,69042.64,33.5,0.00192,0.0,0.29648]
[1780404477304,47.03,69037.91,33.5,0.00191,0.0,0.29469]
[1780404482339,47.03,69040.77,33.5,0.00192,0.0,0.29577]
[1780404487375,47.03,69039.7,33.5,0.00191,0.0,0.29537]
[1780404492410,47.03,69034.07,33.5,0.0019,0.0,0.29324]
[1780404497445,47.03,69036.23,33.5,0.0019,0.0,0.29405]
[1780404502480,47.03,69029.26,33.5,0.00189,0.0,0.29143]
[1780404507515,47.03,69037.22,33.5,0.00191,0.0,0.29443]
[1780404512550,47.03,69035.17,33.5,0.0019,0.0,0.29312]
[1780404517585,47.03,69029.29,33.5,0.00188,0.0,0.29091]
[1780404522620,47.03,69032.91,33.5,0.00189,0.0,0.29227]
[1780404527656,47.03,69036.86,33.5,0.0019,0.0,0.29376]
[1780404534705,47.03,69043.88,33.5,0.00192,0.0,0.29641]
[1780404539742,47.03,69045.21,33.5,0.00193,0.0,0.29692]
[1780404544780,47.03,69054.56,33.5,0.00195,0.0,0.3005]
[1780404549815,47.03,69059.88,33.5,0.00197,0.0,0.30255]
[1780404554850,47.03,69050.41,33.5,0.00194,0.0,0.2989]
[1780404559884,47.03,69048.75,33.5,0.00193,0.0,0.29827]
[1780404564919,47.03,69052.07,33.5,0.00194,0.0,0.29954]
[1780404569955,47.03,69050.16,33.5,0.00194,0.0,0.29881]
[1780404574990,47.03,69051.85,33.5,0.00194,0.0,0.29891]
[1780404580025,47.03,69047.48,33.5,0.00193,0.0,0.29724]
[1780404585060,47.03,69039.41,33.5,0.00191,0.0,0.29418]
[1780404590095,47.03,69036.71,33.5,0.0019,0.0,0.29316]
[1780404595130,47.03,69038.48,33.5,0.0019,0.0,0.29383]
[1780404600165,47.03,69038.48,33.5,0.0019,0.0,0.29383]
[1780404605208,47.03,69028.6,33.5,0.00188,0.0,0.29012]
[1780404610242,47.03,69025.68,33.5,0.00187,0.0,0.28903]
[1780404615278,47.03,69029.46,33.5,0.00188,0.0,0.29044]
[1780404620313,47.03,69025.85,33.5,0.00187,0.0,0.2891]
[1780404625348,47.03,69024.89,33.5,0.00187,0.0,0.28874]
[1780404629377,47.03,69009.55,33.5,0.00183,0.0,0.28309]
[1780404634412,47.03,69011.27,33.5,0.00183,0.0,0.2832]
[1780404639447,47.03,69015.15,33.5,0.00184,0.0,0.28462]
[1780404644482,47.03,69026.16,33.5,0.00187,0.0,0.28868]
[1780404649519,47.03,69025.54,33.5,0.00187,0.0,0.28845]
[1780404654554,47.03,69026.85,33.5,0.00187,0.0,0.28894]
[1780404659590,47.03,69029.62,33.5,0.00188,0.0,0.28997]
[1780404664628,47.03,69003.43,33.5,0.00181,0.0,0.28034]
[1780404667654,47.03,68985.92,33.5,0.00177,0.0,0.27406]
[1780404671684,47.03,69001.8,33.5,0.00181,0.0,0.27975]
[1780404676716,47.03,69003.8,33.5,0.00181,0.0,0.28048]
[1780404681756,47.03,69001.21,33.5,0.0018,0.0,0.27954]
[1780404686791,47.03,68989.02,33.5,0.00177,0.0,0.27517]
[1780404691826,47.03,68999.58,33.5,0.0018,0.0,0.27844]
[1780404696861,47.03,68999.72,33.5,0.0018,0.0,0.27849]
[1780404700889,47.03,69018.29,33.5,0.00184,0.0,0.28525]
[1780404705924,47.03,69021.98,33.5,0.00185,0.0,0.28661]
[1780404710958,47.03,69011.38,33.5,0.00183,0.0,0.28271]
[1780404715994,47.03,69006.25,33.5,0.00181,0.0,0.28085]
[1780404721031,47.03,69010.51,33.5,0.00182,0.0,0.2824]
[1780404726069,47.03,69018.76,33.5,0.00185,0.0,0.28542]
[1780404731104,47.03,69017.11,33.5,0.00184,0.0,0.28481]
[1780404736139,47.03,69019.87,33.5,0.00185,0.0,0.28583]
[1780404741175,47.03,69023.53,33.5,0.00186,0.0,0.28718]
[1780404746210,47.03,69015.54,33.5,0.00184,0.0,0.28424]
[1780404751245,47.03,69017.69,33.5,0.00184,0.0,0.2845]
[1780404756280,47.03,69008.05,33.5,0.00181,0.0,0.28098]
[1780404761315,47.03,69000.63,33.5,0.0018,0.0,0.2783]
[1780404765343,47.03,68984.66,33.5,0.00176,0.0,0.2726]
[1780404770377,47.03,68987.9,33.5,0.00176,0.0,0.27375]
[1780404775414,47.03,68991.85,33.5,0.00177,0.0,0.27515]
[1780404780448,47.03,68990.04,33.5,0.00177,0.0,0.27451]
[1780404785483,47.03,68991.64,33.5,0.00177,0.0,0.27508]
[1780404790521,47.03,68990.97,33.5,0.00177,0.0,0.27484]
[1780404795556,47.03,68992.17,33.5,0.00177,0.0,0.27527]
[1780404800591,47.03,68996.29,33.5,0.00178,0.0,0.27674]
[1780404805626,47.03,69002.68,33.5,0.0018,0.0,0.27904]
[1780404810661,47.03,69010.93,33.5,0.00182,0.0,0.28203]
[1780404815696,47.03,69014.45,33.5,0.00183,0.0,0.28279]
[1780404820731,47.03,69012.67,33.5,0.00182,0.0,0.28214]
[1780404825766,47.03,69011.07,33.5,0.00182,0.0,0.28156]
[1780404830802,47.03,69011.07,33.5,0.00182,0.0,0.28156]
[1780404835837,47.03,69017.3,33.5,0.00183,0.0,0.28383]
[1780404840872,47.03,69020.6,33.5,0.00184,0.0,0.28504]
[1780404845907,47.03,69022.39,33.5,0.00185,0.0,0.2857]
[1780404850949,47.03,69017.19,33.5,0.00183,0.0,0.28379]
[1780404855985,47.03,69015.4,33.5,0.00183,0.0,0.28314]
[1780404862026,47.03,69006.93,33.5,0.00181,0.0,0.28006]
[1780404867062,47.03,69000.94,33.5,0.00179,0.0,0.2779]
[1780404872097,47.03,69000.7,33.5,0.00179,0.0,0.2773]
[1780404877133,47.03,69000.13,33.5,0.00179,0.0,0.27709]
[1780404882168,47.03,68991.11,33.5,0.00177,0.0,0.27387]
[1780404887203,47.03,68989.02,33.5,0.00176,0.0,0.27313]
[1780404892238,47.03,68986.67,33.5,0.00175,0.0,0.2723]
[1780404897274,47.03,68984.67,33.5,0.00175,0.0,0.27159]
[1780404902308,47.03,68987.32,33.5,0.00176,0.0,0.27253]
[1780404907342,47.03,68993.35,33.5,0.00177,0.0,0.27467]
[1780404912379,47.03,68994.83,33.5,0.00177,0.0,0.27519]
[1780404917414,47.03,69001.86,33.5,0.00179,0.0,0.27771]
[1780404922449,47.03,69004.2,33.5,0.0018,0.0,0.27855]
[1780404927484,47.03,69007.08,33.5,0.00181,0.0,0.27959]
[1780404932520,47.03,68999.34,33.5,0.00178,0.0,0.27629]
[1780404938562,47.03,68999.7,33.5,0.00178,0.0,0.27642]
[1780404941583,47.03,68983.02,33.5,0.00174,0.0,0.27051]
[1780404946619,47.03,68984.07,33.5,0.00174,0.0,0.27088]
[1780404954675,47.03,68987.93,33.5,0.00175,0.0,0.27224]
[1780404958703,47.03,68973.77,33.5,0.00172,0.0,0.26727]
[1780404963738,47.03,68976.12,33.5,0.00173,0.0,0.26809]
[1780404969780,47.03,68979.92,33.5,0.00173,0.0,0.26942]
[1780404974816,47.03,68982.66,33.5,0.00174,0.0,0.27038]
[1780404979850,47.03,68981.79,33.5,0.00174,0.0,0.27008]
[1780404984885,47.03,68979.63,33.5,0.00173,0.0,0.26932]
[1780404990380,47.03,68971.36,33.5,0.00171,0.0,0.26644]
[1780404996007,47.03,68968.06,33.5,0.0017,0.0,0.2648]
[1780405001042,47.03,68967.71,33.5,0.0017,0.0,0.26468]
[1780405006077,47.03,68975.9,33.5,0.00172,0.0,0.26752]
[1780405011112,47.03,68974.39,33.5,0.00172,0.0,0.26699]
[1780405016147,47.03,68968.45,33.5,0.0017,0.0,0.26493]
[1780405021182,47.03,68966.23,33.5,0.0017,0.0,0.26417]
[1780405025368,47.03,68983.4,33.5,0.00174,0.0,0.27014]
[1780405028233,47.03,68969.91,33.5,0.00171,0.0,0.26544]
[1780405034275,47.03,68962.04,33.5,0.00169,0.0,0.26273]
[1780405039310,47.03,68957.79,33.5,0.00168,0.0,0.26128]
[1780405044345,47.03,68960.03,33.5,0.00168,0.0,0.26204]
[1780405049380,47.03,68967.34,33.5,0.0017,0.0,0.26455]
[1780405054415,47.03,68966.14,33.5,0.00169,0.0,0.26364]
[1780405060457,47.03,68966.03,33.5,0.00169,0.0,0.26361]
[1780405065492,47.03,68974.55,33.5,0.00172,0.0,0.26655]
[1780405070527,47.03,68976.7,33.5,0.00172,0.0,0.26729]
[1780405075562,47.03,68977.38,33.5,0.00172,0.0,0.26753]
[1780405080596,47.03,68973.58,33.5,0.00171,0.0,0.26621]
[1780405085632,47.03,68964.57,33.5,0.00169,0.0,0.2631]
[1780405090672,47.03,68965.58,33.5,0.00169,0.0,0.26345]
[1780405095707,47.03,68969.2,33.5,0.0017,0.0,0.2647]
[1780405100742,47.03,68965.1,33.5,0.00169,0.0,0.26329]
[1780405105777,47.03,68961.86,33.5,0.00168,0.0,0.26218]
[1780405110812,47.03,68967.03,33.5,0.0017,0.0,0.26395]
[1780405115847,47.03,68969.87,33.5,0.0017,0.0,0.26443]
[1780405120881,47.03,68969.1,33.5,0.0017,0.0,0.26417]
[1780405125917,47.03,68981.59,33.5,0.00173,0.0,0.2685]
[1780405130952,47.03,68990.1,33.5,0.00175,0.0,0.27148]
[1780405135987,47.03,68998.63,33.5,0.00177,0.0,0.27451]
[1780405141025,47.03,68999.02,33.5,0.00177,0.0,0.27465]
[1780405146059,47.03,68988.3,33.5,0.00175,0.0,0.27085]
[1780405151095,47.03,68985.98,33.5,0.00174,0.0,0.27003]
[1780405156131,47.03,68981.3,33.5,0.00173,0.0,0.2684]
[1780405161166,47.03,68978.84,33.5,0.00172,0.0,0.26754]
[1780405166201,47.03,68976.27,33.5,0.00172,0.0,0.26665]
[1780405171236,47.03,68972.82,33.5,0.0017,0.0,0.26495]
[1780405176271,47.03,68973.32,33.5,0.00171,0.0,0.26513]
[1780405180300,47.03,68955.17,33.5,0.00166,0.0,0.25892]
[1780405185335,47.03,68946.66,33.5,0.00164,0.0,0.25606]
[1780405190370,47.03,68953.77,33.5,0.00166,0.0,0.25845]
[1780405195405,47.03,68945.02,33.5,0.00164,0.0,0.25551]
[1780405199445,47.03,68918.6,33.5,0.00158,0.0,0.2468]
[1780405204502,47.03,68911.56,33.5,0.00156,0.0,0.24453]
[1780405210534,47.03,68905.61,33.5,0.00155,0.0,0.24265]
[1780405211544,47.03,68922.72,33.5,0.00159,0.0,0.24818]
[1780405212549,47.03,68937.21,33.5,0.00162,0.0,0.25294]
[1780405217588,47.03,68935.22,33.5,0.00162,0.0,0.25228]
[1780405220609,47.03,68948.88,33.5,0.00165,0.0,0.25684]
[1780405224636,47.03,68967.58,33.5,0.00169,0.0,0.26319]
[1780405229674,47.03,68966.24,33.5,0.00169,0.0,0.26273]
[1780405231696,47.03,68914.0,33.5,0.00157,0.0,0.24488]
[1780405234720,47.03,68897.84,33.5,0.00153,0.0,0.23972]
[1780405239755,47.03,68890.71,33.5,0.00151,0.0,0.23755]
[1780405244790,47.03,68889.95,33.5,0.00151,0.0,0.23741]
[1780405248829,47.03,68903.89,33.5,0.00154,0.0,0.24187]
[1780405252648,47.03,68917.62,33.5,0.00158,0.0,0.24629]
[1780405253046,47.03,68880.4,33.5,0.00149,0.0,0.2345]
[1780405258099,47.04,68876.97,33.5,0.00149,0.0,0.23355]
[1780405264101,47.04,68872.6,33.5,0.00148,0.0,0.2323]
[1780405269983,47.04,68878.54,33.5,0.00149,0.0,0.23432]
[1780405275018,47.04,68868.6,33.5,0.00147,0.0,0.23138]
[1780405280061,47.05,68864.45,33.5,0.00146,0.0,0.23027]
[1780405285096,47.05,68877.64,33.5,0.00149,0.0,0.23448]
[1780405290131,47.05,68881.66,33.5,0.0015,0.0,0.23586]
[1780405295613,47.06,68892.44,33.5,0.00152,0.0,0.23885]
[1780405296176,47.06,68914.35,33.5,0.00157,0.0,0.24585]
[1780405298191,47.06,68928.05,33.5,0.0016,0.0,0.25032]
[1780405303225,47.06,68926.99,33.5,0.0016,0.0,0.24998]
[1780405308261,47.06,68926.04,33.5,0.0016,0.0,0.24966]
[1780405310284,47.06,68951.36,33.5,0.00166,0.0,0.25808]
[1780405315362,47.06,68947.24,33.5,0.00165,0.0,0.2567]
[1780405321361,47.06,68943.46,33.5,0.00164,0.0,0.25543]
[1780405324382,47.06,68962.04,33.5,0.00168,0.0,0.26171]
[1780405329441,47.06,69001.39,33.5,0.00178,0.0,0.27545]
[1780405330442,47.06,69017.6,33.5,0.00182,0.0,0.28129]
[1780405332453,47.06,68999.19,33.5,0.00177,0.0,0.27466]
[1780405334467,47.06,69019.44,33.5,0.00182,0.0,0.28196]
[1780405337671,47.06,69034.48,33.5,0.00186,0.0,0.28749]
[1780405343721,47.06,69036.37,33.5,0.00187,0.0,0.28819]
[1780405347616,47.06,69057.32,33.5,0.00192,0.0,0.29606]
[1780405352654,47.06,69069.45,33.5,0.00195,0.0,0.30016]
[1780405357689,47.06,69058.51,33.5,0.00192,0.0,0.29597]
[1780405362724,47.06,69063.23,33.5,0.00194,0.0,0.29777]
[1780405365745,47.06,69045.41,33.5,0.00189,0.0,0.29103]
[1780405368766,47.06,69061.14,33.5,0.00193,0.0,0.29697]
[1780405369773,47.06,69079.06,33.5,0.00198,0.0,0.30388]
[1780405374808,47.06,69065.61,33.5,0.00194,0.0,0.29868]
[1780405379843,47.08,69074.97,33.5,0.00198,0.0,0.3035]
[1780405384881,47.1,69077.71,33.5,0.00199,0.0,0.30579]
[1780405389916,47.12,69078.01,33.5,0.002,0.0,0.30713]
[1780405394951,47.15,69067.35,33.5,0.00198,0.0,0.3042]
[1780405398979,47.16,69051.93,33.5,0.00195,0.0,0.29922]
[1780405403007,47.18,69037.55,33.5,0.00192,0.0,0.29472]
[1780405404014,47.19,69016.57,33.5,0.00186,0.0,0.28712]
[1780405409049,47.21,69006.42,33.5,0.00184,0.0,0.28456]
[1780405414083,47.23,69015.29,33.5,0.00187,0.0,0.28848]
[1780405419120,47.26,69016.99,33.5,0.00189,0.0,0.29031]
[1780405421142,47.27,69031.02,33.5,0.00193,0.0,0.29606]
[1780405426193,47.29,69039.09,33.5,0.00196,0.0,0.30036]
[1780405431228,47.31,69030.24,33.5,0.00194,0.0,0.29821]
[1780405434275,47.33,69004.93,33.5,0.00188,0.0,0.28943]
[1780405439854,47.39,69015.47,33.5,0.00193,0.0,0.29677]
[1780405445348,47.42,69012.47,33.5,0.00194,0.0,0.29737]
[1780405450383,47.45,69000.24,33.5,0.00191,0.0,0.29399]
[1780405455419,47.47,68995.8,33.5,0.00191,0.0,0.29356]
[1780405459733,47.48,69013.38,33.5,0.00196,0.0,0.30096]
[1780405462490,47.5,69030.03,33.5,0.00201,0.0,0.30817]
[1780405467525,47.52,69035.47,33.5,0.00204,0.0,0.31159]
[1780405472561,47.55,69031.8,33.5,0.00203,0.0,0.31088]
[1780405477597,47.57,69015.64,33.5,0.002,0.0,0.30587]
[1780405482632,47.59,69012.23,33.5,0.002,0.0,0.30583]
[1780405485653,47.61,69025.78,33.5,0.00204,0.0,0.3119]
[1780405490688,47.63,69016.84,33.5,0.00202,0.0,0.3097]
[1780405495723,47.66,69008.93,33.5,0.00201,0.0,0.30792]
[1780405500759,47.68,69018.45,33.5,0.00205,0.0,0.31296]
[1780405505803,47.7,69016.5,33.5,0.00205,0.0,0.31351]
[1780405510838,47.73,69003.21,33.5,0.00202,0.0,0.30961]
[1780405515873,47.75,69014.14,33.5,0.00206,0.0,0.31524]
[1780405520909,47.78,69009.33,33.5,0.00206,0.0,0.31467]
[1780405525944,47.8,69001.6,33.5,0.00205,0.0,0.31295]
[1780405530979,47.83,68993.44,33.5,0.00204,0.0,0.31108]
[1780405536014,47.85,68993.12,33.5,0.00204,0.0,0.31172]
[1780405541049,47.87,68991.58,33.5,0.00205,0.0,0.31245]
[1780405544070,47.89,69007.61,33.5,0.0021,0.0,0.31962]
[1780405549107,47.91,69013.76,33.5,0.00212,0.0,0.32346]
[1780405554142,47.94,69016.58,33.5,0.00214,0.0,0.32599]
[1780405559188,47.96,69011.67,33.5,0.00214,0.0,0.32538]
[1780405564223,47.99,69002.49,33.5,0.00212,0.0,0.32305]
[1780405569259,48.01,69011.4,33.5,0.00216,0.0,0.32806]
[1780405572279,48.03,69026.75,33.5,0.00221,0.0,0.33524]
[1780405577314,48.05,69017.04,33.5,0.00219,0.0,0.33263]
[1780405582349,48.08,69009.17,33.5,0.00218,0.0,0.33081]
[1780405586378,48.1,68991.6,33.5,0.00213,0.0,0.32477]
[1780405589398,48.11,68975.27,33.5,0.00209,0.0,0.31905]
[1780405594433,48.14,68982.24,33.5,0.00212,0.0,0.32264]
[1780405599468,48.16,68976.25,33.5,0.00211,0.0,0.32163]
[1780405604504,48.19,68969.55,33.5,0.0021,0.0,0.32035]
[1780405609553,48.21,68954.92,33.5,0.00207,0.0,0.31593]
[1780405614588,48.24,68941.16,33.5,0.00205,0.0,0.31218]
[1780405619624,48.27,68942.14,33.5,0.00206,0.0,0.31394]
[1780405624659,48.29,68935.85,33.5,0.00205,0.0,0.31285]
[1780405629693,48.32,68937.14,33.5,0.00206,0.0,0.31473]
[1780405633734,48.34,68919.85,33.5,0.00202,0.0,0.30911]
[1780405638769,48.37,68919.83,33.5,0.00203,0.0,0.31047]
[1780405642796,48.39,68939.28,33.5,0.0021,0.0,0.31919]
[1780405645821,48.4,68960.85,33.5,0.00216,0.0,0.3287]
[1780405651188,48.42,68966.77,33.5,0.00219,0.0,0.33226]
[1780405657205,48.45,68969.83,33.5,0.00221,0.0,0.33466]
[1780405662938,48.49,68966.02,33.5,0.00221,0.0,0.33513]
[1780405667973,48.52,68966.0,33.5,0.00222,0.0,0.33659]
[1780405673037,48.54,68966.27,33.5,0.00223,0.0,0.33817]
[1780405678072,48.57,68965.07,33.5,0.00224,0.0,0.33914]
[1780405683107,48.59,68947.98,33.5,0.0022,0.0,0.33355]
[1780405687137,48.61,68930.41,33.5,0.00216,0.0,0.32756]
[1780405692172,48.64,68916.98,33.5,0.00213,0.0,0.32361]
[1780405694186,48.65,68901.04,33.5,0.00209,0.0,0.31786]
[1780405699222,48.68,68906.82,33.5,0.00212,0.0,0.32156]
[1780405704258,48.7,68917.18,33.5,0.00216,0.0,0.32713]
[1780405709292,48.73,68917.52,33.5,0.00217,0.0,0.32872]
[1780405714326,48.75,68908.17,33.5,0.00215,0.0,0.32582]
[1780405719362,48.78,68907.51,33.5,0.00216,0.0,0.327]
[1780405724399,48.81,68904.77,33.5,0.00216,0.0,0.32734]
[1780405729115,48.83,68920.25,33.5,0.00221,0.0,0.33486]
[1780405729434,48.83,68941.93,33.5,0.00228,0.0,0.34385]
[1780405734472,48.85,68928.4,33.5,0.00225,0.0,0.33971]
[1780405739508,48.88,68924.8,33.5,0.00225,0.0,0.33971]
[1780405742817,48.9,68940.74,33.5,0.0023,0.0,0.34728]
[1780405746561,48.92,68925.97,33.5,0.00227,0.0,0.3423]
[1780405751596,48.94,68923.23,33.5,0.00227,0.0,0.34266]
[1780405756631,48.97,68923.15,33.5,0.00228,0.0,0.34414]
[1780405760659,48.99,68909.46,33.5,0.00225,0.0,0.33965]
[1780405765698,49.02,68914.73,33.5,0.00227,0.0,0.34335]
[1780405770733,49.05,68914.04,33.5,0.00228,0.0,0.34457]
[1780405775768,49.08,68920.58,33.5,0.00231,0.0,0.34854]
[1780405779796,49.1,68943.36,33.5,0.00239,0.0,0.35953]
[1780405784831,49.12,68950.13,33.5,0.00243,0.0,0.36406]
[1780405789866,49.15,68947.31,33.5,0.00243,0.0,0.36441]
[1780405791880,49.16,68930.59,33.5,0.00238,0.0,0.35777]
[1780405795909,49.18,68907.36,33.5,0.00232,0.0,0.3491]
[1780405800955,49.21,68919.33,33.5,0.00236,0.0,0.35544]
[1780405805990,49.24,68917.08,33.5,0.00237,0.0,0.35635]
[1780405811026,49.26,68930.67,33.5,0.00242,0.0,0.36381]
[1780405816065,49.29,68938.57,33.5,0.00246,0.0,0.36888]
[1780405821101,49.32,68931.46,33.5,0.00245,0.0,0.36735]
[1780405826136,49.34,68933.55,33.5,0.00247,0.0,0.36989]
[1780405831171,49.37,68928.47,33.5,0.00246,0.0,0.36829]
[1780405836207,49.37,68931.73,33.5,0.00247,0.0,0.36973]
[1780405840235,49.37,68952.09,33.5,0.00253,0.0,0.37882]
[1780405845270,49.37,68958.26,33.5,0.00256,0.0,0.38162]
[1780405850305,49.37,68956.85,33.5,0.00255,0.0,0.38098]
[1780405855340,49.37,68957.3,33.5,0.00255,0.0,0.38118]
[1780405859377,49.37,68972.99,33.5,0.0026,0.0,0.38837]
[1780405864410,49.37,68962.81,33.5,0.00257,0.0,0.38369]
[1780405870452,49.37,68963.98,33.5,0.00257,0.0,0.38423]
[1780405875490,49.37,68958.21,33.5,0.00256,0.0,0.3816]
[1780405880522,49.37,68957.94,33.5,0.00255,0.0,0.38147]
[1780405885557,49.37,68958.08,33.5,0.00255,0.0,0.38154]
[1780405890592,49.37,68941.75,33.5,0.0025,0.0,0.37418]
[1780405895627,49.37,68934.3,33.5,0.00247,0.0,0.37021]
[1780405900662,49.37,68941.1,33.5,0.00249,0.0,0.37324]
[1780405905697,49.37,68944.76,33.5,0.00251,0.0,0.37487]
[1780405910732,49.37,68955.98,33.5,0.00254,0.0,0.37992]
[1780405915767,49.37,68953.19,33.5,0.00253,0.0,0.37866]
[1780405920802,49.37,68947.6,33.5,0.00252,0.0,0.37614]
[1780405925838,49.37,68950.49,33.5,0.00253,0.0,0.37744]
[1780405930874,49.37,68955.67,33.5,0.00254,0.0,0.37978]
[1780405935909,49.37,68962.42,33.5,0.00256,0.0,0.38285]
[1780405940944,49.37,68973.38,33.5,0.0026,0.0,0.38787]
[1780405945979,49.37,68961.53,33.5,0.00256,0.0,0.38244]
[1780405952022,49.37,68959.48,33.5,0.00255,0.0,0.38085]
[1780405957056,49.37,68952.63,33.5,0.00253,0.0,0.37775]
[1780405962091,49.37,68937.35,33.5,0.00248,0.0,0.37092]
[1780405967126,49.37,68929.24,33.5,0.00245,0.0,0.36733]
[1780405970603,49.37,68913.19,33.5,0.0024,0.0,0.36033]
[1780405972161,49.37,68895.07,33.5,0.00234,0.0,0.35257]
[1780405977197,49.37,68886.39,33.5,0.00232,0.0,0.34898]
[1780405982232,49.37,68887.33,33.5,0.00232,0.0,0.34947]
[1780405987267,49.37,68881.07,33.5,0.0023,0.0,0.34692]
[1780405992302,49.37,68878.38,33.5,0.0023,0.0,0.34579]
[1780405997337,49.37,68865.46,33.5,0.00226,0.0,0.34044]
[1780406002372,49.37,68860.51,33.5,0.00224,0.0,0.33848]
[1780406007407,49.38,68866.55,33.5,0.00226,0.0,0.34114]
[1780406012442,49.38,68861.45,33.5,0.00224,0.0,0.33862]
[1780406016470,49.38,68843.87,33.5,0.00219,0.0,0.33165]
[1780406021517,49.39,68832.04,33.5,0.00216,0.0,0.32721]
[1780406025538,49.39,68809.86,33.5,0.0021,0.0,0.31876]
[1780406027553,49.39,68832.14,33.5,0.00217,0.0,0.32768]
[1780406032588,49.4,68841.35,33.5,0.00219,0.0,0.33166]
[1780406037624,49.41,68839.73,33.5,0.00219,0.0,0.3313]
[1780406042659,49.41,68840.85,33.5,0.0022,0.0,0.33203]
[1780406047695,49.42,68840.31,33.5,0.0022,0.0,0.33208]
[1780406052731,49.42,68848.48,33.5,0.00222,0.0,0.33564]
[1780406056758,49.42,68862.36,33.5,0.00226,0.0,0.34148]
[1780406062326,49.43,68860.08,33.5,0.00226,0.0,0.34073]
[1780406067838,49.43,68862.13,33.5,0.00227,0.0,0.34175]
[1780406072872,49.43,68859.23,33.5,0.00226,0.0,0.34009]
[1780406077907,49.44,68846.53,33.5,0.00222,0.0,0.3351]
[1780406082942,49.44,68842.56,33.5,0.00221,0.0,0.33373]
[1780406087977,49.44,68840.76,33.5,0.00221,0.0,0.33325]
[1780406093027,49.45,68839.24,33.5,0.0022,0.0,0.33289]
[1780406098063,49.45,68823.87,33.5,0.00216,0.0,0.32701]
[1780406103106,49.46,68829.03,33.5,0.00218,0.0,0.32938]
[1780406108143,49.47,68830.68,33.5,0.00219,0.0,0.33039]
[1780406113178,49.47,68827.42,33.5,0.00218,0.0,0.32937]
[1780406118214,49.48,68830.14,33.5,0.00219,0.0,0.33075]
[1780406123259,49.48,68842.51,33.5,0.00223,0.0,0.33601]
[1780406128292,49.49,68837.87,33.5,0.00221,0.0,0.33437]
[1780406133328,49.49,68841.08,33.5,0.00222,0.0,0.33532]
[1780406138363,49.49,68840.27,33.5,0.00222,0.0,0.33522]
[1780406143399,49.5,68830.64,33.5,0.00219,0.0,0.33158]
[1780406148433,49.5,68834.55,33.5,0.00221,0.0,0.33341]
[1780406153469,49.51,68815.1,33.5,0.00215,0.0,0.3259]
[1780406155811,49.51,68797.44,33.5,0.0021,0.0,0.31912]
[1780406159511,49.52,68815.83,33.5,0.00216,0.0,0.32665]
[1780406164568,49.52,68807.92,33.5,0.00214,0.0,0.32379]
[1780406169601,49.53,68813.02,33.5,0.00216,0.0,0.32614]
[1780406174658,49.53,68829.35,33.5,0.00221,0.0,0.33301]
[1780406179694,49.54,68843.18,33.5,0.00225,0.0,0.33895]
[1780406184730,49.54,68844.17,33.5,0.00225,0.0,0.33959]
[1780406189765,49.55,68836.5,33.5,0.00223,0.0,0.33666]
[1780406194801,49.55,68833.39,33.5,0.00222,0.0,0.33504]
[1780406199835,49.56,68833.92,33.5,0.00222,0.0,0.33551]
[1780406204871,49.56,68840.71,33.5,0.00225,0.0,0.3385]
[1780406209906,49.56,68848.45,33.5,0.00227,0.0,0.34187]
[1780406214950,49.57,68859.99,33.5,0.00231,0.0,0.34682]
[1780406217964,49.57,68874.29,33.5,0.00235,0.0,0.3529]
[1780406219978,49.57,68889.04,33.5,0.0024,0.0,0.35921]
[1780406225018,49.57,68880.7,33.5,0.00237,0.0,0.35564]
[1780406230053,49.57,68892.22,33.5,0.00241,0.0,0.36059]
[1780406235088,49.57,68903.91,33.5,0.00244,0.0,0.36566]
[1780406240125,49.57,68896.12,33.5,0.00242,0.0,0.36227]
[1780406245160,49.57,68893.72,33.5,0.00241,0.0,0.36124]
[1780406250195,49.57,68889.69,33.5,0.0024,0.0,0.3595]
[1780406255231,49.57,68882.39,33.5,0.00237,0.0,0.35574]
[1780406260280,49.57,68891.32,33.5,0.0024,0.0,0.35959]
[1780406265315,49.57,68899.08,33.5,0.00242,0.0,0.36294]
[1780406270350,49.57,68889.77,33.5,0.00239,0.0,0.35892]
[1780406275386,49.57,68883.93,33.5,0.00238,0.0,0.35644]
[1780406280455,49.57,68885.86,33.5,0.00238,0.0,0.35729]
[1780406282463,49.57,68903.45,33.5,0.00244,0.0,0.3649]
[1780406287498,49.57,68890.77,33.5,0.0024,0.0,0.3594]
[1780406292540,49.57,68892.55,33.5,0.0024,0.0,0.36017]
[1780406294727,49.57,68908.54,33.5,0.00245,0.0,0.36712]
[1780406300314,49.57,68916.93,33.5,0.00248,0.0,0.37082]
[1780406303614,49.57,68933.89,33.5,0.00254,0.0,0.37838]
[1780406308649,49.57,68949.51,33.5,0.00259,0.0,0.38547]
[1780406314093,49.57,68953.99,33.5,0.0026,0.0,0.38685]
[1780406318495,49.57,68934.41,33.5,0.00253,0.0,0.37796]
[1780406323754,49.57,68913.09,33.5,0.00246,0.0,0.36847]
[1780406328824,49.57,68913.19,33.5,0.00246,0.0,0.36852]
[1780406334831,49.57,68910.73,33.5,0.00246,0.0,0.36744]
[1780406336851,49.57,68925.91,33.5,0.00251,0.0,0.37415]
[1780406341886,49.57,68930.66,33.5,0.00252,0.0,0.37627]
[1780406346949,49.57,68920.71,33.5,0.00249,0.0,0.37184]
[1780406352964,49.57,68914.95,33.5,0.00247,0.0,0.36929]
[1780406356992,49.57,68930.55,33.5,0.00252,0.0,0.37622]
[1780406361021,49.57,68945.1,33.5,0.00257,0.0,0.38279]
[1780406366057,49.57,68949.94,33.5,0.00259,0.0,0.38499]
[1780406371092,49.57,68955.88,33.5,0.0026,0.0,0.38704]
[1780406375120,49.57,68941.49,33.5,0.00255,0.0,0.38049]
[1780406380155,49.57,68939.6,33.5,0.00255,0.0,0.37963]
[1780406383176,49.57,68926.0,33.5,0.0025,0.0,0.37354]
[1780406388211,49.57,68918.28,33.5,0.00248,0.0,0.37011]
[1780406393251,49.57,68919.41,33.5,0.00248,0.0,0.37061]
[1780406399004,49.57,68906.8,33.5,0.00244,0.0,0.36507]
[1780406404921,49.57,68908.37,33.5,0.00244,0.0,0.36576]
[1780406410370,49.57,68917.23,33.5,0.00247,0.0,0.36965]
[1780406415405,49.57,68912.55,33.5,0.00246,0.0,0.36759]
[1780406420441,49.57,68912.99,33.5,0.00246,0.0,0.36778]
[1780406425475,49.57,68915.33,33.5,0.00247,0.0,0.36881]
[1780406430517,49.57,68927.29,33.5,0.00251,0.0,0.37411]
[1780406435556,49.57,68935.66,33.5,0.00253,0.0,0.3772]
[1780406440591,49.57,68931.39,33.5,0.00251,0.0,0.37528]
[1780406445626,49.57,68926.35,33.5,0.0025,0.0,0.37304]
[1780406450661,49.57,68925.89,33.5,0.0025,0.0,0.37283]
[1780406455696,49.57,68928.95,33.5,0.00251,0.0,0.37419]
[1780406460731,49.57,68936.73,33.5,0.00253,0.0,0.37768]
[1780406465769,49.57,68937.19,33.5,0.00253,0.0,0.37788]
[1780406470804,49.57,68930.43,33.5,0.00251,0.0,0.37485]
[1780406475839,49.57,68927.56,33.5,0.0025,0.0,0.37358]
[1780406480879,49.57,68928.65,33.5,0.00251,0.0,0.37406]
[1780406485914,49.57,68934.61,33.5,0.00253,0.0,0.37673]
[1780406490949,49.57,68936.51,33.5,0.00253,0.0,0.37758]
[1780406495984,49.57,68936.66,33.5,0.00253,0.0,0.37699]
[1780406501019,49.57,68933.66,33.5,0.00252,0.0,0.37564]
[1780406506055,49.57,68941.39,33.5,0.00254,0.0,0.37911]
[1780406511090,49.57,68935.66,33.5,0.00252,0.0,0.37654]
[1780406514111,49.57,68956.29,33.5,0.00259,0.0,0.38588]
[1780406519146,49.57,68960.63,33.5,0.00261,0.0,0.38788]
[1780406524182,49.57,68953.2,33.5,0.00258,0.0,0.38447]
[1780406529217,49.57,68971.72,33.5,0.00265,0.0,0.39301]
[1780406534252,49.57,68965.47,33.5,0.00262,0.0,0.39011]
[1780406537276,49.57,68951.71,33.5,0.00258,0.0,0.38379]
[1780406542311,49.57,68952.08,33.5,0.00258,0.0,0.38396]
[1780406547346,49.57,68953.25,33.5,0.00258,0.0,0.3845]
[1780406552381,49.57,68954.42,33.5,0.00258,0.0,0.38436]
[1780406557419,49.57,68954.62,33.5,0.00258,0.0,0.38445]
[1780406562455,49.57,68970.27,33.5,0.00264,0.0,0.39165]
[1780406567490,49.57,68977.61,33.5,0.00266,0.0,0.39507]
[1780406570511,49.57,68991.12,33.5,0.00271,0.0,0.40143]
[1780406576368,49.68,68998.23,33.5,0.00279,0.0,0.41198]
[1780406582678,50.03,69001.84,33.5,0.00297,0.0,0.43689]
[1780406588710,50.13,68994.92,33.5,0.003,0.0,0.43977]
[1780406595690,50.13,69003.34,33.5,0.00303,0.0,0.44406]
[1780406600725,50.13,69005.44,33.5,0.00304,0.0,0.44513]
[1780406605760,50.13,69004.16,33.5,0.00303,0.0,0.44448]
[1780406610795,50.13,68997.41,33.5,0.00301,0.0,0.44103]
[1780406615830,50.13,68990.6,33.5,0.00297,0.0,0.43684]
[1780406620867,50.13,68994.09,33.5,0.00299,0.0,0.4386]
[1780406625903,50.13,68999.52,33.5,0.00301,0.0,0.44136]
[1780406630938,50.13,69004.76,33.5,0.00303,0.0,0.44403]
[1780406635973,50.13,69003.13,33.5,0.00302,0.0,0.4432]
[1780406641008,50.13,68996.1,33.5,0.003,0.0,0.43962]
[1780406646043,50.19,68991.53,33.5,0.00301,0.0,0.44161]
[1780406651078,50.26,68993.36,33.5,0.00305,0.0,0.44674]
[1780406656114,50.28,68995.06,33.5,0.00307,0.0,0.4491]
[1780406661148,50.3,68995.67,33.5,0.00308,0.0,0.45088]
[1780406666183,50.32,68991.52,33.5,0.00308,0.0,0.45021]
[1780406671218,50.34,68986.11,33.5,0.00306,0.0,0.44813]
[1780406676254,50.36,68988.13,33.5,0.00308,0.0,0.45066]
[1780406681289,50.38,68986.57,33.5,0.00309,0.0,0.45128]
[1780406686324,50.41,68984.79,33.5,0.00309,0.0,0.45181]
[1780406691359,50.43,68980.98,33.5,0.00309,0.0,0.4513]
[1780406696394,50.45,68965.59,33.5,0.00304,0.0,0.44486]
[1780406700422,50.47,68951.28,33.5,0.00299,0.0,0.43881]
[1780406701432,50.51,68936.01,33.5,0.00296,0.0,0.43421]
[1780406704453,50.61,68920.77,33.5,0.00295,0.0,0.43331]
[1780406709488,50.81,68927.17,33.5,0.00307,0.0,0.44925]
[1780406714523,50.83,68931.69,33.5,0.0031,0.0,0.45302]
[1780406719558,50.85,68918.34,33.5,0.00306,0.0,0.44762]
[1780406724593,50.87,68921.08,33.5,0.00308,0.0,0.45047]
[1780406729628,50.89,68930.74,33.5,0.00313,0.0,0.45685]
[1780406734664,50.91,68922.95,33.5,0.00311,0.0,0.45346]
[1780406739699,50.93,68927.14,33.5,0.00313,0.0,0.45703]
[1780406744744,50.95,68926.27,33.5,0.00314,0.0,0.45797]
[1780406749779,50.97,68928.62,33.5,0.00316,0.0,0.46056]
[1780406754814,50.99,68926.29,33.5,0.00316,0.0,0.46069]
[1780406759849,51.01,68927.38,33.5,0.00317,0.0,0.4626]
[1780406764884,51.04,68927.37,33.5,0.00319,0.0,0.46418]
[1780406769919,51.05,68925.38,33.5,0.00319,0.0,0.46446]
[1780406774955,51.07,68941.52,33.5,0.00326,0.0,0.47428]
[1780406779990,51.09,68949.74,33.5,0.00331,0.0,0.47989]
[1780406785024,51.11,68963.62,33.5,0.00337,0.0,0.48856]
[1780406787044,51.11,68946.61,33.5,0.00331,0.0,0.47978]
[1780406792079,51.13,68937.99,33.5,0.00327,0.0,0.47557]
[1780406797114,51.15,68938.23,33.5,0.00328,0.0,0.47692]
[1780406802149,51.16,68941.53,33.5,0.00331,0.0,0.47989]
[1780406807184,51.18,68948.79,33.5,0.00335,0.0,0.48498]
[1780406812219,51.2,68958.9,33.5,0.0034,0.0,0.49161]
[1780406817257,51.21,68948.46,33.5,0.00336,0.0,0.48697]
[1780406822292,51.23,68949.27,33.5,0.00337,0.0,0.48872]
[1780406827327,51.26,68959.25,33.5,0.00343,0.0,0.49608]
[1780406832362,51.29,68962.4,33.5,0.00346,0.0,0.49992]
[1780406837399,51.32,68967.89,33.5,0.0035,0.0,0.50509]
[1780406840421,51.33,68982.19,33.5,0.00357,0.0,0.51443]
[1780406845456,51.36,68991.83,33.5,0.00363,0.0,0.5221]
[1780406850491,51.39,69005.49,33.5,0.00371,0.0,0.5322]
[1780406855526,51.42,69002.44,33.5,0.0037,0.0,0.53176]
[1780406860563,51.45,69004.45,33.5,0.00373,0.0,0.53514]
[1780406865596,51.48,68995.88,33.5,0.00371,0.0,0.53232]
[1780406870631,51.51,68983.93,33.5,0.00367,0.0,0.52757]
[1780406875667,51.54,68973.4,33.5,0.00364,0.0,0.52367]
[1780406880701,51.57,68984.94,33.5,0.00371,0.0,0.53253]
[1780406885736,51.6,68969.28,33.5,0.00366,0.0,0.52564]
[1780406890775,51.61,68956.62,33.5,0.00361,0.0,0.51968]
[1780406895810,51.64,68955.27,33.5,0.00362,0.0,0.52107]
[1780406900845,51.67,68950.58,33.5,0.00362,0.0,0.52055]
[1780406905881,51.7,68950.02,33.5,0.00363,0.0,0.52239]
[1780406910923,51.73,68949.53,33.5,0.00365,0.0,0.52427]
[1780406915964,51.76,68942.76,33.5,0.00363,0.0,0.52171]
[1780406921000,51.79,68934.15,33.5,0.00361,0.0,0.51896]
[1780406926035,51.82,68932.54,33.5,0.00362,0.0,0.52063]
[1780406931070,51.85,68936.87,33.5,0.00366,0.0,0.52526]
[1780406936106,51.88,68935.95,33.5,0.00367,0.0,0.5269]
[1780406941142,51.91,68932.96,33.5,0.00368,0.0,0.52735]
[1780406946177,51.94,68927.14,33.5,0.00367,0.0,0.52618]
[1780406951213,51.97,68927.59,33.5,0.00369,0.0,0.52861]
[1780406955241,52.0,68913.46,33.5,0.00364,0.0,0.52225]
[1780406960277,52.02,68914.73,33.5,0.00366,0.0,0.52514]
[1780406963298,52.04,68928.66,33.5,0.00373,0.0,0.53446]
[1780406968332,52.07,68919.16,33.5,0.00371,0.0,0.53115]
[1780406973369,52.1,68917.07,33.5,0.00371,0.0,0.53126]
[1780406978404,52.13,68915.36,33.5,0.00372,0.0,0.53246]
[1780406983439,52.16,68917.44,33.5,0.00374,0.0,0.53584]
[1780406988474,52.19,68918.49,33.5,0.00376,0.0,0.53865]
[1780406992502,52.21,68932.49,33.5,0.00384,0.0,0.54863]
[1780406997537,52.24,68932.86,33.5,0.00386,0.0,0.55108]
[1780407002572,52.27,68933.23,33.5,0.00388,0.0,0.55354]
[1780407006600,52.29,68918.99,33.5,0.00383,0.0,0.54689]
[1780407008623,52.31,68902.96,33.5,0.00376,0.0,0.53839]
[1780407009621,52.31,68889.19,33.5,0.00371,0.0,0.53088]
[1780407013651,52.34,68903.86,33.5,0.00378,0.0,0.54111]
[1780407018690,52.37,68913.9,33.5,0.00385,0.0,0.54922]
[1780407023725,52.4,68904.04,33.5,0.00382,0.0,0.54563]
[1780407024730,52.4,68889.62,33.5,0.00376,0.0,0.53733]
[1780407027752,52.4,68908.66,33.5,0.00384,0.0,0.54882]
[1780407032803,52.41,68913.81,33.5,0.00387,0.0,0.55145]
[1780407037839,52.41,68914.05,33.5,0.00387,0.0,0.55209]
[1780407042875,52.42,68912.42,33.5,0.00387,0.0,0.55159]
[1780407043882,52.42,68896.64,33.5,0.0038,0.0,0.54241]
[1780407048917,52.43,68904.98,33.5,0.00384,0.0,0.54784]
[1780407053952,52.44,68905.81,33.5,0.00385,0.0,0.54883]
[1780407057072,52.44,68919.21,33.5,0.00391,0.0,0.55708]
[1780407062839,52.44,68926.66,33.5,0.00395,0.0,0.56188]
[1780407063863,52.45,68951.57,33.5,0.00407,0.0,0.57723]
[1780407064786,52.45,68965.38,33.5,0.00413,0.0,0.5858]
[1780407065752,52.45,68981.07,33.5,0.00421,0.0,0.59566]
[1780407066048,52.45,69009.1,33.5,0.00435,1e-05,0.61358]
[1780407070133,52.45,68991.99,33.5,0.00426,0.0,0.60259]
[1780407075834,52.45,68997.76,33.5,0.00429,1e-05,0.60628]
[1780407076119,52.45,68983.18,33.5,0.00422,0.0,0.59699]
[1780407079142,52.45,68966.52,33.5,0.00414,0.0,0.58655]
[1780407084451,52.45,68966.65,33.5,0.00414,0.0,0.58674]
[1780407090714,52.45,68965.73,33.5,0.00414,0.0,0.58632]
[1780407094253,52.45,68937.11,33.5,0.00399,0.0,0.56796]
[1780407098281,52.46,68959.33,33.5,0.0041,0.0,0.58182]
[1780407103316,52.46,68953.0,33.5,0.00407,0.0,0.57809]
[1780407108351,52.46,68961.32,33.5,0.00412,0.0,0.58346]
[1780407113387,52.46,68951.73,33.5,0.00407,0.0,0.57771]
[1780407118422,52.49,68954.22,33.5,0.0041,0.0,0.5811]
[1780407123459,52.52,68967.0,33.5,0.00418,0.0,0.59139]
[1780407128611,52.53,68958.39,33.5,0.00415,0.0,0.58742]
[1780407129930,52.54,68958.97,33.5,0.00415,0.0,0.58828]
[1780407129994,52.54,68968.48,33.5,0.0042,0.0,0.59426]
[1780407130618,52.54,68968.48,33.5,0.0042,0.0,0.59426]
[1780407133119,52.56,68970.93,33.5,0.00422,0.0,0.59722]
[1780407134633,52.56,68963.68,33.5,0.00419,0.0,0.59265]
[1780407136091,52.57,68959.27,33.5,0.00417,0.0,0.59083]
[1780407137640,52.58,68957.64,33.5,0.00417,0.0,0.59028]
[1780407139361,52.58,68955.45,33.5,0.00416,0.0,0.5894]
[1780407140650,52.58,68957.25,33.5,0.00417,0.0,0.59057]
[1780407142311,52.58,68959.28,33.5,0.00418,0.0,0.59186]
[1780407143667,52.59,68963.14,33.5,0.0042,0.0,0.59476]
[1780407146294,52.61,68965.56,33.5,0.00423,0.0,0.59817]
[1780407146933,52.62,68952.75,33.5,0.00417,0.0,0.59059]
[1780407147888,52.62,68952.75,33.5,0.00417,0.0,0.59059]
[1780407148634,52.62,68965.42,33.5,0.00424,0.0,0.59905]
[1780407151768,52.63,68965.13,33.5,0.00424,0.0,0.59888]
[1780407152908,52.63,68968.15,33.5,0.00424,0.0,0.59985]
[1780407153095,52.63,68965.61,33.5,0.00423,0.0,0.59825]
[1780407153670,52.63,68946.45,33.5,0.00414,0.0,0.58624]
[1780407156024,52.63,68937.95,33.5,0.0041,0.0,0.58099]
[1780407159211,52.8,68933.26,33.5,0.00419,0.0,0.59198]
[1780407161044,52.86,68938.39,33.5,0.00425,0.0,0.59986]
[1780407161496,52.92,68943.06,33.5,0.00431,0.0,0.60751]
[1780407162049,52.92,68943.06,33.5,0.00431,0.0,0.60751]
[1780407162853,52.93,68944.95,33.5,0.00432,0.0,0.60919]
[1780407164060,52.94,68944.7,33.5,0.00433,1e-05,0.60999]
[1780407165990,52.94,68945.56,33.5,0.00433,1e-05,0.61101]
[1780407167037,52.95,68916.47,33.5,0.0042,0.0,0.59357]
[1780407168223,52.96,68909.47,33.5,0.00417,0.0,0.58967]
[1780407172019,52.97,68907.17,33.5,0.00416,0.0,0.58921]
[1780407172804,52.97,68891.88,33.5,0.00409,0.0,0.57984]
[1780407174251,52.97,68882.5,33.5,0.00405,0.0,0.57417]
[1780407175358,52.98,68875.12,33.5,0.00401,0.0,0.56976]
[1780407177254,52.98,68866.09,33.5,0.00397,0.0,0.56449]
[1780407178527,52.98,68870.23,33.5,0.00399,0.0,0.56705]
[1780407180276,52.98,68872.7,33.5,0.00401,0.0,0.56868]
[1780407182567,52.99,68871.79,33.5,0.00401,0.0,0.56866]
[1780407184288,52.99,68870.69,33.5,0.004,0.0,0.56814]
[1780407186172,52.99,68863.89,33.5,0.00397,0.0,0.56421]
[1780407187356,52.99,68860.89,33.5,0.00396,0.0,0.5625]
[1780407192949,53.0,68873.64,33.5,0.00402,0.0,0.57101]
[1780407197985,53.03,68862.22,33.5,0.00399,0.0,0.56602]
[1780407203019,53.03,68864.5,33.5,0.004,0.0,0.56778]
[1780407204378,53.04,68859.48,33.5,0.00398,0.0,0.56522]
[1780407206074,53.04,68849.46,33.5,0.00394,0.0,0.5597]
[1780407207453,53.06,68845.9,33.5,0.00393,0.0,0.55848]
[1780407209082,53.06,68838.2,33.5,0.0039,0.0,0.55439]
[1780407214107,53.14,68839.76,33.5,0.00394,0.0,0.56001]
[1780407219143,53.22,68843.26,33.5,0.00401,0.0,0.56835]
[1780407224179,53.35,68838.86,33.5,0.00407,0.0,0.57604]
[1780407229214,53.49,68845.3,33.5,0.00418,0.0,0.59044]
[1780407234249,53.62,68848.04,33.5,0.00427,0.0,0.60231]
[1780407239284,53.76,68855.55,33.5,0.0044,1e-05,0.61781]
[1780407243315,53.99,68834.87,33.5,0.00444,1e-05,0.62348]
[1780407248349,54.02,68824.86,33.5,0.00441,0.0,0.61947]
[1780407253390,54.05,68842.59,33.5,0.00452,1e-05,0.63324]
[1780407258425,54.08,68841.9,33.5,0.00454,1e-05,0.6352]
[1780407263461,54.11,68839.6,33.5,0.00454,1e-05,0.63612]
[1780407268495,54.14,68837.64,33.5,0.00455,1e-05,0.63726]
[1780407273530,54.33,68838.17,33.5,0.00467,1e-05,0.65204]
[1780407278566,54.51,68842.16,33.5,0.00481,1e-05,0.66972]
[1780407283602,54.58,68851.55,33.5,0.00492,1e-05,0.68241]
[1780407288637,54.61,68854.43,33.5,0.00495,1e-05,0.68657]
[1780407293672,54.64,68854.47,33.5,0.00497,1e-05,0.68873]
[1780407295687,54.65,68871.26,33.5,0.00507,1e-05,0.70122]
[1780407300735,54.71,68855.47,33.5,0.00503,1e-05,0.69605]
[1780407305845,54.74,68836.8,33.5,0.00494,1e-05,0.68525]
[1780407310903,54.76,68843.22,33.5,0.00499,1e-05,0.69134]
[1780407315938,54.78,68841.96,33.5,0.005,1e-05,0.69213]
[1780407317961,54.78,68821.25,33.5,0.00488,1e-05,0.67797]
[1780407318672,54.78,68821.25,33.5,0.00488,1e-05,0.67797]
[1780407319996,54.78,68811.38,33.5,0.00483,1e-05,0.67131]
[1780407322246,54.83,68804.26,33.5,0.00483,1e-05,0.67104]
[1780407324051,54.83,68789.82,33.5,0.00475,1e-05,0.6614]
[1780407325040,54.83,68781.11,33.5,0.00471,1e-05,0.65565]
[1780407328132,54.84,68781.14,33.5,0.00471,1e-05,0.65614]
[1780407334083,54.84,68792.27,33.5,0.00476,1e-05,0.66295]
[1780407337105,54.85,68809.04,33.5,0.00486,1e-05,0.67511]
[1780407342140,54.97,68820.69,33.5,0.005,1e-05,0.69278]
[1780407347183,54.98,68809.42,33.5,0.00495,1e-05,0.68591]
[1780407350204,55.03,68822.62,33.5,0.00506,1e-05,0.69929]
[1780407354232,55.05,68835.47,33.5,0.00514,1e-05,0.70988]
[1780407359267,55.07,68839.98,33.5,0.00518,1e-05,0.71498]
[1780407361281,55.08,68820.32,33.5,0.00508,1e-05,0.70199]
[1780407363787,55.09,68812.83,33.5,0.00504,1e-05,0.69761]
[1780407364305,55.09,68798.52,33.5,0.00497,1e-05,0.68819]
[1780407366319,55.1,68784.21,33.5,0.00489,1e-05,0.6789]
[1780407367262,55.1,68784.21,33.5,0.00489,1e-05,0.6789]
[1780407367330,55.1,68771.22,33.5,0.00482,1e-05,0.67018]
[1780407367808,55.1,68771.22,33.5,0.00482,1e-05,0.67018]
[1780407370193,55.16,68756.17,33.5,0.00478,1e-05,0.66478]
[1780407373190,55.32,68748.91,33.5,0.00485,1e-05,0.67353]
[1780407373281,55.32,68748.91,33.5,0.00485,1e-05,0.67353]
[1780407376212,55.33,68755.29,33.5,0.00489,1e-05,0.67867]
[1780407379911,55.4,68761.29,33.5,0.00498,1e-05,0.68886]
[1780407381527,55.41,68773.11,33.5,0.00504,1e-05,0.69736]
[1780407383365,55.41,68776.34,33.5,0.00507,1e-05,0.69999]
[1780407383405,55.42,68778.27,33.5,0.00508,1e-05,0.70173]
[1780407384690,55.42,68780.63,33.5,0.0051,1e-05,0.70376]
[1780407387364,55.43,68789.37,33.5,0.00515,1e-05,0.71062]
[1780407389156,55.44,68791.1,33.5,0.00517,1e-05,0.7126]
[1780407390512,55.46,68815.46,33.5,0.00531,1e-05,0.73094]
[1780407391890,55.46,68815.46,33.5,0.00531,1e-05,0.73094]
[1780407395196,55.47,68830.49,33.5,0.0054,1e-05,0.74168]
[1780407395244,55.47,68800.08,33.5,0.00523,1e-05,0.72064]
[1780407397123,55.47,68797.8,33.5,0.00522,1e-05,0.71903]
[1780407398398,55.48,68796.27,33.5,0.00522,1e-05,0.71869]
[1780407402688,55.5,68789.95,33.5,0.00519,1e-05,0.71574]
[1780407404388,55.51,68789.08,33.5,0.0052,1e-05,0.71589]
[1780407403606,55.51,68803.31,33.5,0.00528,1e-05,0.72592]
[1780407405477,55.51,68802.41,33.5,0.00527,1e-05,0.72566]
[1780407407396,55.52,68807.55,33.5,0.00531,1e-05,0.72967]
[1780407412669,55.55,68811.75,33.5,0.00535,1e-05,0.73511]
[1780407416462,55.56,68801.39,33.5,0.0053,1e-05,0.72873]
[1780407416607,55.56,68801.39,33.5,0.0053,1e-05,0.72873]
[1780407418019,55.56,68803.06,33.5,0.00531,1e-05,0.73027]
[1780407418021,55.57,68832.41,33.5,0.00549,1e-05,0.75215]
[1780407419634,55.57,68833.67,33.5,0.0055,1e-05,0.75307]
[1780407421579,55.58,68834.13,33.5,0.0055,1e-05,0.75403]
[1780407422754,55.58,68856.97,33.5,0.00565,1e-05,0.77152]
[1780407423825,55.58,68856.97,33.5,0.00565,1e-05,0.77152]
[1780407424678,55.59,68868.25,33.5,0.00572,1e-05,0.78057]
[1780407425815,55.59,68870.37,33.5,0.00573,1e-05,0.78216]
[1780407427075,55.6,68862.91,33.5,0.00569,1e-05,0.77708]
[1780407427093,55.6,68862.91,33.5,0.00569,1e-05,0.77708]
[1780407428836,55.6,68859.66,33.5,0.00568,1e-05,0.77519]
[1780407430647,55.61,68869.47,33.5,0.00574,1e-05,0.7831]
[1780407432014,55.61,68867.16,33.5,0.00573,1e-05,0.78162]
[1780407432041,55.61,68845.71,33.5,0.0056,1e-05,0.76586]
[1780407433914,55.62,68842.97,33.5,0.00559,1e-05,0.76413]
[1780407435122,55.62,68841.87,33.5,0.00558,1e-05,0.7636]
[1780407437072,55.63,68854.64,33.5,0.00566,1e-05,0.77366]
[1780407441084,55.72,68836.81,33.5,0.00562,1e-05,0.7688]
[1780407442287,55.72,68836.81,33.5,0.00562,1e-05,0.7688]
[1780407445715,55.72,68844.8,33.5,0.00568,1e-05,0.77504]
[1780407446427,55.75,68869.07,33.5,0.00585,1e-05,0.79611]
[1780407447309,55.75,68869.07,33.5,0.00585,1e-05,0.79611]
[1780407448217,55.76,68881.23,33.5,0.00593,1e-05,0.80567]
[1780407448949,55.76,68867.45,33.5,0.00584,1e-05,0.79511]
[1780407449457,55.76,68867.45,33.5,0.00584,1e-05,0.79511]
[1780407451197,55.76,68858.48,33.5,0.00578,1e-05,0.7883]
[1780407453480,55.76,68859.87,33.5,0.00578,1e-05,0.78819]
[1780407455211,55.76,68855.3,33.5,0.00576,1e-05,0.78474]
[1780407455316,55.76,68839.8,33.5,0.00566,1e-05,0.77312]
[1780407457487,55.76,68834.37,33.5,0.00563,1e-05,0.76909]
[1780407459798,55.76,68835.3,33.5,0.00563,1e-05,0.76978]
[1780407462563,55.76,68839.82,33.5,0.00566,1e-05,0.77314]
[1780407465277,55.76,68839.92,33.5,0.00566,1e-05,0.77321]
[1780407466575,55.76,68833.74,33.5,0.00562,1e-05,0.76862]
[1780407471336,55.76,68829.68,33.5,0.0056,1e-05,0.76562]
[1780407472120,55.76,68796.06,33.5,0.0054,1e-05,0.74111]
[1780407473045,55.76,68796.06,33.5,0.0054,1e-05,0.74111]
[1780407474262,55.76,68790.59,33.5,0.00537,1e-05,0.73719]
[1780407476015,55.76,68784.45,33.5,0.00534,1e-05,0.73281]
[1780407481107,55.76,68776.67,33.5,0.00529,1e-05,0.72728]
[1780407482879,55.76,68764.09,33.5,0.00522,1e-05,0.71843]
[1780407484419,55.76,68771.78,33.5,0.00526,1e-05,0.72383]
[1780407484217,55.76,68788.31,33.5,0.00536,1e-05,0.73556]
[1780407485859,55.76,68782.52,33.5,0.00532,1e-05,0.73143]
[1780407486549,55.76,68777.04,33.5,0.00529,1e-05,0.72754]
[1780407487882,55.76,68779.95,33.5,0.00531,1e-05,0.72961]
[1780407489006,55.76,68776.99,33.5,0.00529,1e-05,0.72751]
[1780407490880,55.76,68785.52,33.5,0.00534,1e-05,0.73357]
[1780407491361,55.76,68785.52,33.5,0.00534,1e-05,0.73357]
[1780407492274,55.76,68766.85,33.5,0.00523,1e-05,0.72036]
[1780407493976,55.76,68769.09,33.5,0.00525,1e-05,0.72193]
[1780407495582,55.76,68783.74,33.5,0.00533,1e-05,0.7323]
[1780407496992,55.76,68795.43,33.5,0.0054,1e-05,0.74066]
[1780407502352,55.79,68780.23,33.5,0.00534,1e-05,0.73322]
[1780407507387,55.79,68769.66,33.5,0.00528,1e-05,0.72572]
[1780407510322,55.79,68763.12,33.5,0.00524,1e-05,0.72112]
[1780407513819,55.79,68764.38,33.5,0.00524,1e-05,0.72092]
[1780407514235,55.79,68764.38,33.5,0.00524,1e-05,0.72092]
[1780407515832,55.79,68762.91,33.5,0.00523,1e-05,0.71989]
[1780407521502,55.79,68760.82,33.5,0.00522,1e-05,0.71842]
[1780407526537,55.79,68759.56,33.5,0.00521,1e-05,0.71754]
[1780407531572,55.79,68754.07,33.5,0.00518,1e-05,0.71371]
[1780407536246,55.79,68747.73,33.5,0.00515,1e-05,0.7093]
[1780407537386,55.79,68748.51,33.5,0.00515,1e-05,0.70985]
[1780407537404,55.79,68764.33,33.5,0.00524,1e-05,0.72088]
[1780407538426,55.79,68764.33,33.5,0.00524,1e-05,0.72088]
[1780407541845,55.79,68760.99,33.5,0.00522,1e-05,0.71854]
[1780407542788,55.79,68769.14,33.5,0.00527,1e-05,0.72427]
[1780407545093,55.79,68759.73,33.5,0.00521,1e-05,0.71766]
[1780407546041,55.79,68756.75,33.5,0.0052,1e-05,0.71558]
[1780407547752,55.79,68755.4,33.5,0.00519,1e-05,0.71463]
[1780407548908,55.79,68756.03,33.5,0.00519,1e-05,0.71507]
[1780407552825,55.79,68750.19,33.5,0.00516,1e-05,0.71101]
[1780407553804,55.79,68749.36,33.5,0.00516,1e-05,0.71043]
[1780407556947,55.79,68737.32,33.5,0.00509,1e-05,0.70212]
[1780407557177,55.79,68737.32,33.5,0.00509,1e-05,0.70212]
[1780407559479,55.79,68733.89,33.5,0.00507,1e-05,0.69977]
[1780407560216,55.79,68743.97,33.5,0.00513,1e-05,0.7067]
[1780407560282,55.79,68743.97,33.5,0.00513,1e-05,0.7067]
[1780407561603,55.79,68747.45,33.5,0.00515,1e-05,0.70911]
[1780407561609,55.79,68747.45,33.5,0.00515,1e-05,0.70911]
[1780407561819,55.79,68747.45,33.5,0.00515,1e-05,0.70911]
[1780407568105,55.79,68738.68,33.5,0.0051,1e-05,0.70306]
[1780407572202,55.79,68746.31,33.5,0.00514,1e-05,0.70832]
[1780407572232,55.79,68746.31,33.5,0.00514,1e-05,0.70832]
[1780407573201,55.79,68747.23,33.5,0.00514,1e-05,0.70789]
[1780407573230,55.79,68777.77,33.5,0.00531,1e-05,0.72927]
[1780407573898,55.79,68794.56,33.5,0.00541,1e-05,0.74126]
[1780407575916,55.79,68797.9,33.5,0.00543,1e-05,0.74367]
[1780407576741,55.79,68796.58,33.5,0.00542,1e-05,0.74272]
[1780407579023,55.79,68793.36,33.5,0.0054,1e-05,0.7404]
[1780407579029,55.79,68793.36,33.5,0.0054,1e-05,0.7404]
[1780407579672,55.79,68795.33,33.5,0.00541,1e-05,0.74182]
[1780407581782,55.79,68777.67,33.5,0.00531,1e-05,0.7292]
[1780407585788,55.79,68764.15,33.5,0.00523,1e-05,0.71967]
[1780407589820,55.79,68769.37,33.5,0.00526,1e-05,0.72334]
[1780407595045,55.79,68779.61,33.5,0.00532,1e-05,0.73058]
[1780407598234,55.79,68782.42,33.5,0.00534,1e-05,0.73258]
[1780407599583,55.79,68787.64,33.5,0.00537,1e-05,0.7363]
[1780407600273,55.79,68788.32,33.5,0.00537,1e-05,0.73679]
[1780407601655,55.79,68787.08,33.5,0.00536,1e-05,0.7359]
[1780407607151,55.79,68767.32,33.5,0.00525,1e-05,0.7219]
[1780407609799,55.79,68776.64,33.5,0.0053,1e-05,0.72847]
[1780407612186,55.79,68751.5,33.5,0.00516,1e-05,0.71085]
[1780407612789,55.79,68751.5,33.5,0.00516,1e-05,0.71085]
[1780407613682,55.79,68748.84,33.5,0.00515,1e-05,0.709]
[1780407614973,55.79,68742.37,33.5,0.00511,1e-05,0.70453]
[1780407620242,55.79,68730.6,33.5,0.00505,1e-05,0.69646]
[1780407625280,55.79,68714.77,33.5,0.00496,1e-05,0.68573]
[1780407630316,55.79,68716.99,33.5,0.00497,1e-05,0.68723]
[1780407635353,55.79,68726.54,33.5,0.00502,1e-05,0.69264]
[1780407640388,55.79,68723.63,33.5,0.005,1e-05,0.69067]
[1780407645423,55.79,68725.26,33.5,0.00501,1e-05,0.69177]
[1780407647437,55.79,68709.45,33.5,0.00492,1e-05,0.68112]
[1780407649382,55.79,68709.33,33.5,0.00492,1e-05,0.68104]
[1780407653180,55.79,68696.82,33.5,0.00486,1e-05,0.6727]
[1780407655122,55.79,68703.83,33.5,0.00489,1e-05,0.67736]
[1780407656491,55.79,68715.87,33.5,0.00496,1e-05,0.68543]
[1780407661544,55.79,68711.56,33.5,0.00493,1e-05,0.68253]
[1780407666576,55.79,68725.78,33.5,0.00501,1e-05,0.69213]
[1780407671611,55.79,68721.64,33.5,0.00499,1e-05,0.68932]
[1780407676646,55.79,68703.45,33.5,0.00489,1e-05,0.67711]
[1780407681697,55.79,68695.6,33.5,0.00485,1e-05,0.67189]
[1780407682110,55.79,68695.6,33.5,0.00485,1e-05,0.67189]
[1780407684478,55.79,68691.01,33.5,0.00483,1e-05,0.66886]
[1780407685141,55.79,68692.42,33.5,0.00483,1e-05,0.66979]
[1780407686745,55.79,68725.13,33.5,0.00501,1e-05,0.69169]
[1780407687906,55.79,68725.13,33.5,0.00501,1e-05,0.69169]
[1780407688404,55.79,68725.13,33.5,0.00501,1e-05,0.69169]
[1780407689997,55.79,68736.52,33.5,0.00507,1e-05,0.69945]
[1780407691359,55.79,68748.64,33.5,0.00514,1e-05,0.70779]
[1780407692164,55.79,68761.22,33.5,0.0052,1e-05,0.71546]
[1780407692808,55.79,68779.92,33.5,0.00531,1e-05,0.72861]
[1780407693278,55.79,68779.92,33.5,0.00531,1e-05,0.72861]
[1780407693864,55.79,68789.52,33.5,0.00536,1e-05,0.73544]
[1780407694109,55.79,68789.52,33.5,0.00536,1e-05,0.73544]
[1780407694665,55.79,68789.52,33.5,0.00536,1e-05,0.73544]
[1780407694998,55.79,68792.36,33.5,0.00538,1e-05,0.73747]
[1780407696007,55.79,68781.55,33.5,0.00532,1e-05,0.72977]
[1780407696179,55.79,68781.55,33.5,0.00532,1e-05,0.72977]
[1780407699022,55.79,68791.55,33.5,0.00537,1e-05,0.73689]
[1780407700839,55.79,68788.17,33.5,0.00535,1e-05,0.73448]
[1780407702020,55.79,68786.04,33.5,0.00534,1e-05,0.73296]
[1780407703730,55.79,68787.14,33.5,0.00535,1e-05,0.73374]
[1780407705040,55.79,68791.11,33.5,0.00537,1e-05,0.73658]
[1780407710955,55.79,68788.1,33.5,0.00535,1e-05,0.73443]
[1780407713978,55.79,68801.83,33.5,0.00543,1e-05,0.74428]
[1780407716999,55.79,68815.39,33.5,0.00551,1e-05,0.75411]
[1780407719013,55.79,68828.95,33.5,0.00559,1e-05,0.76406]
[1780407721232,55.79,68839.9,33.5,0.00566,1e-05,0.77217]
[1780407721323,55.79,68854.58,33.5,0.00575,1e-05,0.78316]
[1780407723978,55.79,68851.26,33.5,0.00573,1e-05,0.78066]
[1780407726262,55.79,68841.15,33.5,0.00567,1e-05,0.7731]
[1780407728023,55.79,68828.55,33.5,0.00559,1e-05,0.76376]
[1780407729375,55.79,68821.09,33.5,0.00555,1e-05,0.75828]
[1780407731034,55.79,68814.11,33.5,0.0055,1e-05,0.75318]
[1780407731680,55.79,68814.11,33.5,0.0055,1e-05,0.75318]
[1780407733043,55.79,68816.09,33.5,0.00552,1e-05,0.75462]
[1780407733925,55.79,68817.6,33.5,0.00553,1e-05,0.75573]
[1780407734127,55.79,68832.44,33.5,0.00561,1e-05,0.76664]
[1780407735415,55.79,68832.44,33.5,0.00561,1e-05,0.76664]
[1780407738257,55.79,68826.67,33.5,0.00558,1e-05,0.76238]
[1780407739423,55.79,68823.69,33.5,0.00556,1e-05,0.76019]
[1780407742954,55.79,68815.69,33.5,0.00551,1e-05,0.75433]
[1780407744468,55.79,68805.38,33.5,0.00545,1e-05,0.74684]
[1780407752255,55.79,68808.05,33.5,0.00546,1e-05,0.74766]
[1780407757290,55.79,68799.13,33.5,0.00541,1e-05,0.74122]
[1780407762325,55.79,68793.08,33.5,0.00537,1e-05,0.73688]
[1780407764094,55.79,68791.8,33.5,0.00537,1e-05,0.73597]
[1780407764928,55.79,68791.8,33.5,0.00537,1e-05,0.73597]
[1780407767363,55.79,68808.94,33.5,0.00547,1e-05,0.7483]
[1780407769051,55.79,68818.74,33.5,0.00552,1e-05,0.75544]
[1780407770242,55.79,68825.86,33.5,0.00557,1e-05,0.76065]
[1780407771850,55.79,68828.8,33.5,0.00558,1e-05,0.76281]
[1780407772620,55.79,68828.07,33.5,0.00558,1e-05,0.76228]
[1780407772666,55.79,68841.93,33.5,0.00566,1e-05,0.77254]
[1780407773274,55.79,68841.93,33.5,0.00566,1e-05,0.77254]
[1780407773342,55.79,68841.93,33.5,0.00566,1e-05,0.77254]
[1780407775015,55.79,68854.11,33.5,0.00574,1e-05,0.78165]
[1780407776276,55.79,68859.0,33.5,0.00577,1e-05,0.78533]
[1780407778019,55.79,68860.09,33.5,0.00577,1e-05,0.78615]
[1780407780282,55.79,68857.4,33.5,0.00576,1e-05,0.78412]
[1780407780874,55.79,68857.4,33.5,0.00576,1e-05,0.78412]
[1780407781012,55.79,68856.83,33.5,0.00575,1e-05,0.78369]
[1780407781464,55.79,68874.05,33.5,0.00586,1e-05,0.79676]
[1780407782112,55.79,68874.05,33.5,0.00586,1e-05,0.79676]
[1780407783031,55.79,68876.47,33.5,0.00588,1e-05,0.79861]
[1780407784618,55.79,68875.37,33.5,0.00587,1e-05,0.79776]
[1780407785998,55.79,68869.13,33.5,0.00583,1e-05,0.79301]
[1780407791808,55.79,68861.87,33.5,0.00578,1e-05,0.7875]
[1780407797577,55.79,68848.23,33.5,0.0057,1e-05,0.77724]
[1780407802612,55.79,68842.57,33.5,0.00567,1e-05,0.77301]
[1780407805044,55.79,68839.18,33.5,0.00565,1e-05,0.77049]
[1780407805633,55.79,68812.06,33.5,0.00548,1e-05,0.75057]
[1780407806815,55.79,68812.06,33.5,0.00548,1e-05,0.75057]
[1780407809335,55.79,68799.61,33.5,0.00541,1e-05,0.74157]
[1780407810833,55.79,68801.57,33.5,0.00542,1e-05,0.74298]
[1780407817482,55.79,68816.05,33.5,0.0055,1e-05,0.75235]
[1780407822714,55.79,68827.0,33.5,0.00556,1e-05,0.76036]
[1780407827805,55.79,68821.24,33.5,0.00553,1e-05,0.75614]
[1780407832840,55.79,68820.54,33.5,0.00553,1e-05,0.75563]
[1780407833847,55.79,68806.14,33.5,0.00544,1e-05,0.74516]
[1780407836975,55.79,68800.65,33.5,0.00541,1e-05,0.7412]
[1780407839889,55.79,68786.99,33.5,0.00533,1e-05,0.73143]
[1780407841906,55.79,68766.64,33.5,0.00522,1e-05,0.71708]
[1780407844927,55.79,68749.39,33.5,0.00512,1e-05,0.7051]
[1780407847963,55.79,68766.69,33.5,0.00522,1e-05,0.71712]
[1780407849782,55.79,68778.69,33.5,0.00528,1e-05,0.72555]
[1780407849783,55.79,68778.69,33.5,0.00528,1e-05,0.72555]
[1780407855009,55.79,68776.0,33.5,0.00527,1e-05,0.72365]
[1780407858032,55.79,68762.58,33.5,0.00519,1e-05,0.71424]
[1780407861053,55.79,68776.78,33.5,0.00527,1e-05,0.7242]
[1780407866958,55.79,68774.88,33.5,0.00526,1e-05,0.72286]
[1780407872130,55.79,68779.32,33.5,0.00528,1e-05,0.7249]
[1780407877168,55.79,68787.16,33.5,0.00532,1e-05,0.73046]
[1780407882203,55.79,68788.31,33.5,0.00533,1e-05,0.73127]
[1780407887238,55.79,68789.71,33.5,0.00534,1e-05,0.73227]
[1780407892273,55.79,68787.15,33.5,0.00532,1e-05,0.73045]
[1780407897308,55.79,68784.36,33.5,0.00531,1e-05,0.72847]
[1780407901346,55.8,68801.2,33.5,0.00541,1e-05,0.74084]
[1780407904216,55.81,68802.36,33.5,0.00542,1e-05,0.74233]
[1780407904474,55.81,68802.36,33.5,0.00542,1e-05,0.74233]
[1780407904528,55.81,68826.63,33.5,0.00557,1e-05,0.76032]
[1780407905490,55.81,68826.63,33.5,0.00557,1e-05,0.76032]
[1780407905509,55.81,68842.47,33.5,0.00566,1e-05,0.77203]
[1780407906325,55.81,68842.47,33.5,0.00566,1e-05,0.77203]
[1780407908239,55.82,68838.87,33.5,0.00564,1e-05,0.76991]
[1780407910383,55.82,68834.77,33.5,0.00562,1e-05,0.76687]
[1780407912039,55.82,68833.49,33.5,0.00561,1e-05,0.76592]
[1780407913391,55.82,68828.86,33.5,0.00558,1e-05,0.76251]
[1780407914355,55.82,68824.34,33.5,0.00556,1e-05,0.75919]
[1780407915543,55.82,68825.66,33.5,0.00556,1e-05,0.76015]
[1780407916933,55.82,68834.28,33.5,0.00562,1e-05,0.76651]
[1780407917071,55.82,68834.28,33.5,0.00562,1e-05,0.76651]
[1780407918136,55.82,68835.67,33.5,0.00562,1e-05,0.76753]
[1780407918762,55.82,68846.29,33.5,0.00569,1e-05,0.77543]
[1780407924522,55.82,68835.33,33.5,0.00562,1e-05,0.76755]
[1780407929556,55.82,68831.4,33.5,0.0056,1e-05,0.76465]
[1780407931571,55.82,68819.92,33.5,0.00552,1e-05,0.75509]
[1780407934593,55.82,68835.55,33.5,0.00562,1e-05,0.76657]
[1780407939637,55.82,68841.97,33.5,0.00566,1e-05,0.77133]
[1780407944975,55.82,68850.44,33.5,0.00571,1e-05,0.77765]
[1780407950901,55.82,68863.02,33.5,0.00579,1e-05,0.78712]
[1780407953619,55.82,68860.23,33.5,0.00577,1e-05,0.78501]
[1780407955459,55.82,68856.97,33.5,0.00575,1e-05,0.78255]
[1780407956658,55.82,68858.67,33.5,0.00576,1e-05,0.78383]
[1780407957901,55.82,68859.52,33.5,0.00576,1e-05,0.78447]
[1780407959654,55.82,68849.81,33.5,0.0057,1e-05,0.77718]
[1780407961312,55.82,68856.37,33.5,0.00574,1e-05,0.7821]
[1780407962662,55.82,68860.54,33.5,0.00577,1e-05,0.78524]
[1780407967847,55.82,68861.11,33.5,0.00577,1e-05,0.78567]
[1780407972882,55.82,68859.67,33.5,0.00576,1e-05,0.78459]
[1780407973889,55.82,68845.25,33.5,0.00568,1e-05,0.77378]
[1780407975903,55.82,68830.94,33.5,0.00559,1e-05,0.76317]
[1780407980938,55.83,68828.07,33.5,0.00558,1e-05,0.76163]
[1780407982954,55.83,68813.86,33.5,0.00549,1e-05,0.75124]
[1780407987989,55.83,68812.12,33.5,0.00548,1e-05,0.74997]
[1780407993024,55.83,68806.61,33.5,0.00544,1e-05,0.74487]
[1780407998060,55.83,68801.69,33.5,0.00541,1e-05,0.74132]
[1780408003095,55.83,68792.72,33.5,0.00536,1e-05,0.73489]
[1780408008130,55.83,68797.84,33.5,0.00539,1e-05,0.73856]
[1780408013165,55.83,68787.92,33.5,0.00533,1e-05,0.73147]
[1780408018200,55.83,68785.29,33.5,0.00532,1e-05,0.7296]
[1780408023235,55.83,68797.65,33.5,0.00539,1e-05,0.73842]
[1780408028270,55.83,68787.06,33.5,0.00533,1e-05,0.73086]
[1780408033304,55.83,68794.59,33.5,0.00537,1e-05,0.73623]
[1780408038340,55.83,68798.82,33.5,0.0054,1e-05,0.73992]
[1780408043389,55.83,68792.39,33.5,0.00537,1e-05,0.73531]
[1780408047242,55.83,68791.93,33.5,0.00536,1e-05,0.73498]
[1780408048188,55.84,68775.32,33.5,0.00527,1e-05,0.72354]
[1780408048914,55.84,68775.32,33.5,0.00527,1e-05,0.72354]
[1780408054467,55.84,68781.06,33.5,0.0053,1e-05,0.7265]
[1780408059503,55.84,68779.02,33.5,0.00528,1e-05,0.72506]
[1780408064538,55.84,68785.37,33.5,0.00532,1e-05,0.72955]
[1780408069575,55.84,68797.32,33.5,0.00539,1e-05,0.73807]
[1780408074609,55.84,68803.3,33.5,0.00542,1e-05,0.74237]
[1780408078134,55.84,68797.32,33.5,0.00539,1e-05,0.73807]
[1780408080618,55.84,68809.6,33.5,0.00546,1e-05,0.74692]
[1780408085512,55.84,68797.17,33.5,0.00539,1e-05,0.73797]
[1780408087246,55.84,68792.85,33.5,0.00536,1e-05,0.73488]
[1780408092746,55.84,68789.69,33.5,0.00535,1e-05,0.73262]
[1780408097781,55.84,68812.24,33.5,0.00548,1e-05,0.74883]
[1780408102816,55.84,68816.31,33.5,0.0055,1e-05,0.75179]
[1780408106843,55.84,68830.85,33.5,0.00559,1e-05,0.76243]
[1780408111879,55.84,68841.46,33.5,0.00564,1e-05,0.76913]
[1780408116914,55.84,68836.41,33.5,0.00561,1e-05,0.76539]
[1780408121949,55.84,68837.32,33.5,0.00562,1e-05,0.76606]
[1780408125992,55.84,68823.32,33.5,0.00553,1e-05,0.75577]
[1780408131027,55.84,68811.95,33.5,0.00547,1e-05,0.7475]
[1780408136063,55.84,68808.29,33.5,0.00545,1e-05,0.74485]
[1780408141098,55.84,68809.72,33.5,0.00545,1e-05,0.74589]
[1780408146134,55.84,68785.38,33.5,0.00531,1e-05,0.72846]
[1780408149596,55.84,68775.98,33.5,0.00526,1e-05,0.72182]
[1780408150163,55.84,68762.1,33.5,0.00518,1e-05,0.71211]
[1780408151386,55.84,68762.1,33.5,0.00518,1e-05,0.71211]
[1780408161240,55.84,68761.68,33.5,0.00518,1e-05,0.7122]
[1780408166275,55.84,68763.57,33.5,0.00519,1e-05,0.71352]
[1780408171310,55.85,68748.84,33.5,0.00511,1e-05,0.70263]
[1780408175375,55.85,68749.19,33.5,0.00511,1e-05,0.70287]
[1780408177365,55.85,68747.64,33.5,0.0051,1e-05,0.7018]
[1780408180375,55.86,68761.77,33.5,0.00518,1e-05,0.71236]
[1780408180692,55.86,68761.77,33.5,0.00518,1e-05,0.71236]
[1780408182382,55.86,68768.51,33.5,0.00522,1e-05,0.71745]
[1780408184185,55.87,68787.57,33.5,0.00534,1e-05,0.73164]
[1780408185397,55.87,68791.94,33.5,0.00537,1e-05,0.7351]
[1780408187211,55.88,68793.68,33.5,0.00538,1e-05,0.73704]
[1780408188412,55.88,68792.39,33.5,0.00538,1e-05,0.73646]
[1780408193474,55.91,68787.93,33.5,0.00537,1e-05,0.73535]
[1780408198509,55.93,68795.46,33.5,0.00543,1e-05,0.74245]
[1780408203545,55.95,68789.85,33.5,0.00541,1e-05,0.7401]
[1780408208581,55.97,68797.72,33.5,0.00547,1e-05,0.74741]
[1780408213616,55.98,68794.05,33.5,0.00546,1e-05,0.74639]
[1780408218660,56.0,68787.17,33.5,0.00543,1e-05,0.74303]
[1780408223694,56.02,68791.09,33.5,0.00547,1e-05,0.74752]
[1780408228730,56.04,68791.29,33.5,0.00548,1e-05,0.74927]
[1780408233766,56.06,68795.61,33.5,0.00551,1e-05,0.75291]
[1780408237794,56.07,68782.95,33.5,0.00545,1e-05,0.74502]
[1780408239807,56.08,68762.78,33.5,0.00534,1e-05,0.73128]
[1780408244843,56.09,68753.48,33.5,0.0053,1e-05,0.72577]
[1780408249879,56.11,68754.66,33.5,0.00532,1e-05,0.72837]
[1780408254914,56.13,68760.8,33.5,0.00536,1e-05,0.7341]
[1780408259949,56.15,68764.75,33.5,0.0054,1e-05,0.73861]
[1780408262970,56.16,68744.27,33.5,0.00529,1e-05,0.72512]
[1780408268007,56.18,68739.02,33.5,0.00527,1e-05,0.72286]
[1780408273047,56.27,68721.66,33.5,0.00524,1e-05,0.71899]
[1780408278089,56.37,68718.63,33.5,0.00529,1e-05,0.72497]
[1780408283137,56.5,68700.27,33.5,0.00528,1e-05,0.72309]
[1780408287155,56.51,68713.78,33.5,0.00537,1e-05,0.73397]
[1780408292189,56.53,68717.38,33.5,0.00539,1e-05,0.73706]
[1780408297224,56.68,68712.51,33.5,0.00547,1e-05,0.74662]
[1780408302259,56.76,68711.26,33.5,0.00552,1e-05,0.75184]
[1780408307294,56.76,68706.54,33.5,0.00549,1e-05,0.74846]
[1780408308410,56.76,68706.54,33.5,0.00549,1e-05,0.74846]
[1780408314342,56.76,68707.27,33.5,0.00549,1e-05,0.74898]
[1780408319379,56.76,68708.11,33.5,0.0055,1e-05,0.74958]
[1780408321130,56.76,68708.22,33.5,0.0055,1e-05,0.74966]
[1780408326428,56.78,68715.19,33.5,0.00555,1e-05,0.75649]
[1780408331464,56.79,68717.79,33.5,0.00558,1e-05,0.75952]
[1780408336499,56.8,68712.76,33.5,0.00556,1e-05,0.75704]
[1780408341534,56.82,68711.95,33.5,0.00556,1e-05,0.75789]
[1780408346573,56.83,68694.37,33.5,0.00547,1e-05,0.74643]
[1780408346691,56.83,68694.37,33.5,0.00547,1e-05,0.74643]
[1780408349464,56.83,68684.95,33.5,0.00542,1e-05,0.73974]
[1780408351175,56.83,68680.88,33.5,0.00539,1e-05,0.73687]
[1780408352467,56.83,68680.49,33.5,0.00538,1e-05,0.73549]
[1780408357649,56.83,68682.8,33.5,0.0054,1e-05,0.73712]
[1780408359666,56.83,68699.05,33.5,0.00549,1e-05,0.74865]
[1780408361678,56.83,68682.45,33.5,0.0054,1e-05,0.73687]
[1780408366713,56.83,68684.89,33.5,0.00541,1e-05,0.73859]
[1780408371748,56.83,68688.51,33.5,0.00543,1e-05,0.74115]
[1780408376783,56.83,68693.58,33.5,0.00546,1e-05,0.74475]
[1780408381818,56.83,68694.19,33.5,0.00546,1e-05,0.74518]
[1780408383497,56.83,68694.19,33.5,0.00546,1e-05,0.74518]
[1780408383653,56.83,68694.19,33.5,0.00546,1e-05,0.74518]
[1780408385846,56.84,68709.12,33.5,0.00555,1e-05,0.75616]
[1780408388731,56.84,68714.48,33.5,0.00559,1e-05,0.76061]
[1780408390447,56.85,68726.21,33.5,0.00566,1e-05,0.76942]
[1780408391797,56.85,68722.68,33.5,0.00564,1e-05,0.76737]
[1780408393455,56.85,68716.03,33.5,0.00561,1e-05,0.76281]
[1780408398942,56.87,68708.51,33.5,0.00558,1e-05,0.75905]
[1780408403977,56.89,68698.3,33.5,0.00553,1e-05,0.75317]
[1780408409015,56.91,68694.59,33.5,0.00552,1e-05,0.75197]
[1780408412371,56.91,68705.08,33.5,0.00558,1e-05,0.75896]
[1780408413628,56.92,68710.6,33.5,0.00561,1e-05,0.76323]
[1780408419488,56.94,68703.11,33.5,0.00558,1e-05,0.75947]
[1780408425131,56.96,68701.56,33.5,0.00559,1e-05,0.7603]
[1780408426831,56.96,68710.43,33.5,0.00564,1e-05,0.76701]
[1780408429918,56.97,68711.34,33.5,0.00565,1e-05,0.76821]
[1780408431752,56.97,68718.86,33.5,0.0057,1e-05,0.77423]
[1780408432925,56.98,68721.4,33.5,0.00572,1e-05,0.77635]
[1780408438241,56.99,68720.32,33.5,0.00573,1e-05,0.77705]
[1780408441272,57.0,68702.37,33.5,0.00562,1e-05,0.7647]
[1780408446301,57.01,68695.57,33.5,0.00559,1e-05,0.76063]
[1780408451340,57.02,68683.63,33.5,0.00553,1e-05,0.75317]
[1780408456376,57.03,68680.96,33.5,0.00552,1e-05,0.75213]
[1780408461412,57.04,68681.48,33.5,0.00553,1e-05,0.75279]
[1780408466446,57.05,68697.7,33.5,0.00563,1e-05,0.76563]
[1780408471482,57.07,68710.49,33.5,0.00571,1e-05,0.77514]
[1780408476519,57.08,68709.68,33.5,0.00572,1e-05,0.7758]
[1780408481554,57.09,68699.63,33.5,0.00567,1e-05,0.76946]
[1780408486589,57.11,68704.63,33.5,0.00571,1e-05,0.77466]
[1780408491623,57.12,68701.64,33.5,0.0057,1e-05,0.77371]
[1780408496659,57.14,68695.65,33.5,0.00568,1e-05,0.7706]
[1780408501694,57.15,68684.45,33.5,0.00562,1e-05,0.76376]
[1780408506732,57.17,68685.6,33.5,0.00564,1e-05,0.76592]
[1780408511772,57.18,68694.09,33.5,0.0057,1e-05,0.77339]
[1780408514792,57.19,68711.25,33.5,0.00581,1e-05,0.78675]
[1780408519827,57.2,68713.58,33.5,0.00583,1e-05,0.78959]
[1780408524862,57.22,68708.39,33.5,0.00581,1e-05,0.78685]
[1780408529914,57.23,68696.7,33.5,0.00575,1e-05,0.77937]
[1780408534948,57.24,68687.0,33.5,0.00569,1e-05,0.77232]
[1780408539983,57.26,68698.19,33.5,0.00577,1e-05,0.78171]
[1780408545020,57.27,68693.27,33.5,0.00575,1e-05,0.77925]
[1780408550055,57.28,68692.37,33.5,0.00575,1e-05,0.77979]
[1780408555091,57.3,68697.12,33.5,0.00579,1e-05,0.78445]
[1780408560126,57.31,68695.7,33.5,0.00579,1e-05,0.78454]
[1780408561768,57.31,68695.7,33.5,0.00579,1e-05,0.78454]
[1780408563860,57.31,68679.39,33.5,0.0057,1e-05,0.77305]
[1780408567633,57.33,68682.01,33.5,0.00572,1e-05,0.77593]
[1780408568893,57.33,68679.86,33.5,0.00571,1e-05,0.7746]
[1780408578255,57.36,68679.3,33.5,0.00573,1e-05,0.77688]
[1780408580269,57.36,68696.87,33.5,0.00584,1e-05,0.79028]
[1780408585304,57.38,68698.38,33.5,0.00586,1e-05,0.79246]
[1780408590339,57.39,68703.89,33.5,0.0059,1e-05,0.7976]
[1780408593366,57.39,68718.17,33.5,0.00599,1e-05,0.80775]
[1780408598400,57.4,68711.18,33.5,0.00595,1e-05,0.80342]
[1780408603435,57.41,68713.15,33.5,0.00597,1e-05,0.80584]
[1780408608470,57.43,68710.08,33.5,0.00596,1e-05,0.8045]
[1780408613505,57.44,68728.02,33.5,0.00608,1e-05,0.81899]
[1780408618540,57.44,68728.05,33.5,0.00609,1e-05,0.81985]
[1780408623576,57.45,68725.14,33.5,0.00607,1e-05,0.81845]
[1780408628626,57.46,68723.44,33.5,0.00607,1e-05,0.81797]
[1780408633649,57.47,68713.54,33.5,0.00602,1e-05,0.81134]
[1780408638684,57.48,68703.14,33.5,0.00596,1e-05,0.8044]
[1780408643719,57.49,68687.93,33.5,0.00587,1e-05,0.79403]
[1780408648755,57.51,68684.91,33.5,0.00586,1e-05,0.79284]
[1780408653789,57.52,68684.87,33.5,0.00587,1e-05,0.79292]
[1780408658825,57.53,68682.78,33.5,0.00586,1e-05,0.79243]
[1780408663860,57.54,68688.13,33.5,0.0059,1e-05,0.79747]
[1780408668895,57.55,68688.43,33.5,0.00591,1e-05,0.79871]
[1780408673930,57.57,68682.08,33.5,0.00588,1e-05,0.79503]
[1780408678966,57.58,68686.52,33.5,0.00592,1e-05,0.79936]
[1780408684001,57.59,68676.74,33.5,0.00587,1e-05,0.79312]
[1780408689036,57.6,68682.53,33.5,0.00591,1e-05,0.79848]
[1780408694072,57.61,68678.51,33.5,0.0059,1e-05,0.79652]
[1780408698101,57.62,68664.63,33.5,0.00582,1e-05,0.78709]
[1780408703136,57.63,68664.53,33.5,0.00583,1e-05,0.7881]
[1780408708171,57.65,68662.39,33.5,0.00582,1e-05,0.78764]
[1780408713206,57.66,68667.2,33.5,0.00585,1e-05,0.79111]
[1780408718241,57.67,68664.55,33.5,0.00585,1e-05,0.79023]
[1780408723276,57.68,68665.2,33.5,0.00586,1e-05,0.79179]
[1780408728311,57.7,68665.65,33.5,0.00587,1e-05,0.79318]
[1780408733347,57.71,68662.42,33.5,0.00586,1e-05,0.79186]
[1780408738958,57.72,68666.18,33.5,0.00589,1e-05,0.79548]
[1780408742685,57.73,68659.14,33.5,0.00585,1e-05,0.79112]
[1780408745472,57.73,68655.67,33.5,0.00584,1e-05,0.78921]
[1780408746704,57.74,68660.77,33.5,0.00587,1e-05,0.79319]
[1780408747011,57.74,68660.77,33.5,0.00587,1e-05,0.79319]
[1780408748445,57.74,68659.82,33.5,0.00587,1e-05,0.7929]
[1780408748701,57.74,68659.82,33.5,0.00587,1e-05,0.7929]
[1780408754496,57.74,68661.58,33.5,0.00588,1e-05,0.79441]
[1780408759531,57.74,68661.17,33.5,0.00588,1e-05,0.79411]
[1780408760092,57.74,68661.17,33.5,0.00588,1e-05,0.79411]
[1780408765573,57.74,68661.3,33.5,0.00588,1e-05,0.7942]
[1780408767587,57.74,68674.45,33.5,0.00596,1e-05,0.80399]
[1780408772621,57.74,68674.76,33.5,0.00595,1e-05,0.80304]
[1780408777657,57.74,68692.27,33.5,0.00606,1e-05,0.81621]
[1780408779671,57.74,68704.78,33.5,0.00614,1e-05,0.82573]
[1780408782522,57.74,68693.27,33.5,0.00607,1e-05,0.81697]
[1780408782716,57.74,68706.76,33.5,0.00615,1e-05,0.82724]
[1780408785308,57.74,68717.2,33.5,0.00622,1e-05,0.83527]
[1780408787769,57.74,68717.98,33.5,0.00623,1e-05,0.83587]
[1780408789326,57.74,68717.82,33.5,0.00622,1e-05,0.83575]
[1780408790392,57.74,68716.8,33.5,0.00622,1e-05,0.83496]
[1780408792594,57.74,68704.46,33.5,0.00614,1e-05,0.82548]
[1780408795086,57.74,68703.29,33.5,0.00613,1e-05,0.82459]
[1780408795666,57.74,68699.79,33.5,0.00611,1e-05,0.82192]
[1780408796892,57.74,68682.48,33.5,0.006,1e-05,0.80882]
[1780408798620,57.74,68690.93,33.5,0.00605,1e-05,0.81519]
[1780408800157,57.74,68691.74,33.5,0.00606,1e-05,0.81581]
[1780408800857,57.74,68711.02,33.5,0.00618,1e-05,0.83051]
[1780408801966,57.74,68711.02,33.5,0.00618,1e-05,0.83051]
[1780408802662,57.75,68708.76,33.5,0.00617,1e-05,0.82894]
[1780408802872,57.75,68688.78,33.5,0.00604,1e-05,0.81373]
[1780408803878,57.75,68665.16,33.5,0.0059,1e-05,0.79605]
[1780408806371,57.75,68677.01,33.5,0.00597,1e-05,0.80488]
[1780408808245,57.75,68677.28,33.5,0.00597,1e-05,0.80526]
[1780408809962,57.75,68677.7,33.5,0.00598,1e-05,0.80557]
[1780408815962,57.75,68671.46,33.5,0.00594,1e-05,0.80091]
[1780408820997,57.75,68661.2,33.5,0.00587,1e-05,0.79329]
[1780408823012,57.75,68645.36,33.5,0.00578,1e-05,0.78165]
[1780408827045,57.75,68630.58,33.5,0.00569,1e-05,0.77091]
[1780408832080,57.75,68627.8,33.5,0.00567,1e-05,0.76776]
[1780408837115,57.75,68625.33,33.5,0.00565,1e-05,0.76598]
[1780408842150,57.75,68629.1,33.5,0.00567,1e-05,0.7687]
[1780408847186,57.75,68639.61,33.5,0.00574,1e-05,0.7763]
[1780408848478,57.75,68639.91,33.5,0.00574,1e-05,0.77652]
[1780408851219,57.76,68624.16,33.5,0.00565,1e-05,0.76587]
[1780408855242,57.77,68638.57,33.5,0.00574,1e-05,0.77728]
[1780408861131,57.78,68645.06,33.5,0.00579,1e-05,0.78294]
[1780408861297,57.78,68618.27,33.5,0.00563,1e-05,0.76378]
[1780408863306,57.79,68604.34,33.5,0.00556,1e-05,0.75462]
[1780408864753,57.79,68604.34,33.5,0.00556,1e-05,0.75462]
[1780408867053,57.79,68611.57,33.5,0.0056,1e-05,0.76003]
[1780408867056,57.8,68593.39,33.5,0.0055,1e-05,0.74742]
[1780408868590,57.8,68587.15,33.5,0.00547,1e-05,0.74333]
[1780408870072,57.8,68586.71,33.5,0.00547,1e-05,0.74332]
[1780408871222,57.81,68584.35,33.5,0.00546,1e-05,0.74196]
[1780408873071,57.81,68579.16,33.5,0.00543,1e-05,0.73894]
[1780408878435,57.84,68585.22,33.5,0.00548,1e-05,0.74525]
[1780408882464,57.85,68572.47,33.5,0.00542,1e-05,0.73753]
[1780408886492,57.87,68585.3,33.5,0.0055,1e-05,0.74768]
[1780408891527,57.88,68602.52,33.5,0.00561,1e-05,0.76016]
[1780408894551,57.89,68584.97,33.5,0.00551,1e-05,0.74853]
[1780408899583,57.91,68585.3,33.5,0.00553,1e-05,0.75019]
[1780408904618,57.93,68587.31,33.5,0.00555,1e-05,0.75301]
[1780408909653,57.94,68588.93,33.5,0.00557,1e-05,0.7555]
[1780408911354,57.94,68579.66,33.5,0.00552,1e-05,0.74923]
[1780408913729,57.95,68592.09,33.5,0.00559,1e-05,0.75857]
[1780408919723,57.97,68586.04,33.5,0.00557,1e-05,0.75613]
[1780408921492,57.98,68585.59,33.5,0.00557,1e-05,0.75608]
[1780408921613,57.98,68585.59,33.5,0.00557,1e-05,0.75608]
[1780408923085,57.98,68587.16,33.5,0.00559,1e-05,0.75747]
[1780408923112,58.01,68627.63,33.5,0.00585,1e-05,0.78935]
[1780408925141,58.01,68640.25,33.5,0.00593,1e-05,0.79907]
[1780408925357,58.01,68640.25,33.5,0.00593,1e-05,0.79907]
[1780408926522,58.02,68631.13,33.5,0.00587,1e-05,0.79253]
[1780408927770,58.02,68621.73,33.5,0.00582,1e-05,0.78584]
[1780408928366,58.02,68610.08,33.5,0.00575,1e-05,0.77758]
[1780408928897,58.02,68610.08,33.5,0.00575,1e-05,0.77758]
[1780408930194,58.02,68616.93,33.5,0.00579,1e-05,0.78279]
[1780408931378,58.03,68616.72,33.5,0.0058,1e-05,0.78308]
[1780408935845,58.04,68597.34,33.5,0.00569,1e-05,0.7702]
[1780408939095,58.05,68587.94,33.5,0.00564,1e-05,0.76397]
[1780408940881,58.06,68572.06,33.5,0.00555,1e-05,0.75348]
[1780408942895,58.06,68588.52,33.5,0.00565,1e-05,0.76571]
[1780408947930,58.08,68606.64,33.5,0.00577,1e-05,0.78001]
[1780408952964,58.09,68614.04,33.5,0.00582,1e-05,0.78536]
[1780408955986,58.1,68628.08,33.5,0.00591,1e-05,0.79631]
[1780408957455,58.1,68635.49,33.5,0.00595,1e-05,0.80199]
[1780408958631,58.1,68634.48,33.5,0.00595,1e-05,0.80143]
[1780408961296,58.11,68646.58,33.5,0.00603,1e-05,0.81082]
[1780408963768,58.11,68651.17,33.5,0.00606,1e-05,0.81479]
[1780408967534,58.12,68644.57,33.5,0.00602,1e-05,0.8105]
[1780408969055,58.12,68634.83,33.5,0.00597,1e-05,0.80341]
[1780408969085,58.12,68617.76,33.5,0.00586,1e-05,0.79098]
[1780408970737,58.13,68617.98,33.5,0.00587,1e-05,0.79135]
[1780408972025,58.13,68619.82,33.5,0.00588,1e-05,0.79291]
[1780408973803,58.13,68609.92,33.5,0.00582,1e-05,0.78607]
[1780408975180,58.14,68606.34,33.5,0.0058,1e-05,0.78367]
[1780408981176,58.15,68579.76,33.5,0.00566,1e-05,0.7661]
[1780408985206,58.17,68565.23,33.5,0.00558,1e-05,0.75676]
[1780408990241,58.18,68558.11,33.5,0.00555,1e-05,0.75306]
[1780408994501,58.19,68554.9,33.5,0.00554,1e-05,0.75189]
[1780408994594,58.19,68554.9,33.5,0.00554,1e-05,0.75189]
[1780408995603,58.2,68550.82,33.5,0.00552,1e-05,0.74929]
[1780408998050,58.2,68551.57,33.5,0.00553,1e-05,0.7501]
[1780408998397,58.2,68556.46,33.5,0.00556,1e-05,0.75381]
[1780409000074,58.24,68563.0,33.5,0.00562,1e-05,0.76119]
[1780409001533,58.24,68568.83,33.5,0.00566,1e-05,0.76586]
[1780409002326,58.25,68583.19,33.5,0.00574,1e-05,0.77641]
[1780409003245,58.25,68583.19,33.5,0.00574,1e-05,0.77641]
[1780409004475,58.27,68574.04,33.5,0.00571,1e-05,0.77235]
[1780409006263,58.28,68564.78,33.5,0.00566,1e-05,0.76595]
[1780409006947,58.28,68564.57,33.5,0.00566,1e-05,0.76603]
[1780409008272,58.28,68552.23,33.5,0.00559,1e-05,0.75753]
[1780409013404,58.41,68540.38,33.5,0.00561,1e-05,0.75907]
[1780409018439,58.43,68547.52,33.5,0.00566,1e-05,0.76538]
[1780409023475,58.44,68548.65,33.5,0.00567,1e-05,0.76739]
[1780409028512,58.46,68535.89,33.5,0.00561,1e-05,0.75959]
[1780409033549,58.47,68541.44,33.5,0.00565,1e-05,0.7648]
[1780409035563,58.48,68556.36,33.5,0.00574,1e-05,0.77594]
[1780409040598,58.49,68551.2,33.5,0.00572,1e-05,0.77336]
[1780409044628,58.5,68538.62,33.5,0.00566,1e-05,0.76532]
[1780409049663,58.54,68521.61,33.5,0.00559,1e-05,0.75682]
[1780409054698,58.61,68536.73,33.5,0.00572,1e-05,0.77332]
[1780409058726,58.62,68522.0,33.5,0.00565,1e-05,0.76376]
[1780409063761,58.64,68528.07,33.5,0.00569,1e-05,0.76926]
[1780409068797,58.65,68528.39,33.5,0.0057,1e-05,0.77063]
[1780409073833,58.66,68537.13,33.5,0.00576,1e-05,0.77688]
[1780409078867,58.68,68528.9,33.5,0.00572,1e-05,0.77211]
[1780409083907,58.69,68517.44,33.5,0.00566,1e-05,0.7651]
[1780409088942,58.71,68521.46,33.5,0.00569,1e-05,0.76938]
[1780409093979,58.72,68514.49,33.5,0.00566,1e-05,0.76562]
[1780409097237,58.72,68511.81,33.5,0.00565,1e-05,0.7642]
[1780409099081,58.76,68515.16,33.5,0.00569,1e-05,0.76922]
[1780409101046,58.76,68526.54,33.5,0.00576,1e-05,0.77779]
[1780409102191,58.76,68521.74,33.5,0.00574,1e-05,0.77458]
[1780409103907,58.77,68514.84,33.5,0.0057,1e-05,0.77012]
[1780409105785,58.77,68521.94,33.5,0.00575,1e-05,0.77564]
[1780409105820,58.77,68521.94,33.5,0.00575,1e-05,0.77564]
[1780409111152,58.79,68516.45,33.5,0.00573,1e-05,0.77307]
[1780409116187,58.8,68510.23,33.5,0.0057,1e-05,0.7698]
[1780409121226,58.82,68518.27,33.5,0.00576,1e-05,0.77669]
[1780409126261,58.83,68512.14,33.5,0.00573,1e-05,0.77344]
[1780409131482,58.84,68508.85,33.5,0.00572,1e-05,0.77201]
[1780409135300,58.85,68518.95,33.5,0.00578,1e-05,0.77895]
[1780409137148,58.86,68518.27,33.5,0.00578,1e-05,0.7789]
[1780409139632,58.86,68534.14,33.5,0.00587,1e-05,0.79096]
[1780409140571,58.87,68536.98,33.5,0.00589,1e-05,0.79322]
[1780409142300,58.87,68544.96,33.5,0.00594,1e-05,0.79923]
[1780409147413,58.88,68556.62,33.5,0.00602,1e-05,0.80885]
[1780409152448,58.89,68555.28,33.5,0.00602,1e-05,0.80865]
[1780409157484,58.9,68568.16,33.5,0.00611,1e-05,0.81902]
[1780409162520,58.91,68575.22,33.5,0.00616,1e-05,0.82501]
[1780409167555,58.91,68560.63,33.5,0.00607,1e-05,0.81464]
[1780409169570,58.92,68575.82,33.5,0.00617,1e-05,0.82629]
[1780409172591,58.92,68562.37,33.5,0.00609,1e-05,0.81663]
[1780409175612,58.92,68583.46,33.5,0.00622,1e-05,0.83289]
[1780409179091,58.93,68585.95,33.5,0.00624,1e-05,0.83501]
[1780409179353,58.93,68599.71,33.5,0.00633,1e-05,0.84571]
[1780409182595,58.93,68601.63,33.5,0.00634,1e-05,0.84727]
[1780409183599,58.93,68604.08,33.5,0.00636,1e-05,0.84924]
[1780409192732,58.94,68617.51,33.5,0.00644,1e-05,0.85897]
[1780409197768,58.94,68627.01,33.5,0.0065,1e-05,0.86667]
[1780409201798,58.94,68610.35,33.5,0.0064,1e-05,0.85395]
[1780409205825,58.95,68591.05,33.5,0.00628,1e-05,0.83931]
[1780409210861,58.95,68589.43,33.5,0.00627,1e-05,0.8386]
[1780409213419,58.95,68588.58,33.5,0.00627,1e-05,0.83806]
[1780409213883,58.95,68603.51,33.5,0.00636,1e-05,0.8497]
[1780409216613,58.96,68601.84,33.5,0.00635,1e-05,0.84852]
[1780409221940,58.96,68609.29,33.5,0.00641,1e-05,0.85487]
[1780409226975,58.97,68594.84,33.5,0.00632,1e-05,0.84415]
[1780409228989,58.97,68577.92,33.5,0.00621,1e-05,0.83147]
[1780409229996,58.97,68563.91,33.5,0.00613,1e-05,0.82105]
[1780409231153,58.97,68563.91,33.5,0.00613,1e-05,0.82105]
[1780409232681,58.97,68553.03,33.5,0.00606,1e-05,0.81309]
[1780409232936,58.97,68553.03,33.5,0.00606,1e-05,0.81309]
[1780409234088,58.97,68563.3,33.5,0.00612,1e-05,0.82089]
[1780409234852,58.98,68566.78,33.5,0.00615,1e-05,0.82378]
[1780409235853,58.98,68572.93,33.5,0.00619,1e-05,0.8284]
[1780409241076,58.98,68572.45,33.5,0.00618,1e-05,0.82818]
[1780409246111,58.98,68573.45,33.5,0.00619,1e-05,0.82893]
[1780409250139,58.98,68586.07,33.5,0.00627,1e-05,0.83848]
[1780409252577,58.98,68589.16,33.5,0.00628,1e-05,0.83961]
[1780409254059,58.98,68569.74,33.5,0.00616,1e-05,0.82493]
[1780409259202,58.98,68559.03,33.5,0.00609,1e-05,0.81692]
[1780409264237,58.98,68562.87,33.5,0.00612,1e-05,0.81979]
[1780409269272,58.98,68549.6,33.5,0.00603,1e-05,0.80993]
[1780409274307,58.98,68549.01,33.5,0.00603,1e-05,0.80949]
[1780409277329,58.98,68536.56,33.5,0.00596,1e-05,0.80034]
[1780409279343,58.98,68520.35,33.5,0.00586,1e-05,0.78855]
[1780409282364,58.98,68505.55,33.5,0.00577,1e-05,0.77791]
[1780409285391,58.98,68488.76,33.5,0.00567,1e-05,0.76598]
[1780409290426,58.98,68481.53,33.5,0.00563,1e-05,0.76089]
[1780409295464,58.98,68480.79,33.5,0.00563,1e-05,0.76062]
[1780409300499,58.99,68475.31,33.5,0.0056,1e-05,0.75751]
[1780409301887,58.99,68473.54,33.5,0.00559,1e-05,0.75628]
[1780409302514,58.99,68445.7,33.5,0.00544,1e-05,0.73705]
[1780409305536,59.0,68463.04,33.5,0.00554,1e-05,0.74954]
[1780409307232,59.0,68456.46,33.5,0.0055,1e-05,0.74526]
[1780409310402,59.01,68453.43,33.5,0.00549,1e-05,0.74399]
[1780409310575,59.01,68466.8,33.5,0.00557,1e-05,0.75352]
[1780409312589,59.02,68480.98,33.5,0.00565,1e-05,0.7628]
[1780409313262,59.02,68480.98,33.5,0.00565,1e-05,0.7628]
[1780409314893,59.02,68486.59,33.5,0.00568,1e-05,0.76723]
[1780409316283,59.03,68488.44,33.5,0.0057,1e-05,0.76877]
[1780409317960,59.03,68490.15,33.5,0.00571,1e-05,0.77045]
[1780409319407,59.04,68486.29,33.5,0.00569,1e-05,0.76795]
[1780409319701,59.04,68486.29,33.5,0.00569,1e-05,0.76795]
[1780409320650,59.04,68473.01,33.5,0.00562,1e-05,0.75908]
[1780409321657,59.04,68458.4,33.5,0.00554,1e-05,0.74916]
[1780409322330,59.04,68458.4,33.5,0.00554,1e-05,0.74916]
[1780409323969,59.05,68455.96,33.5,0.00553,1e-05,0.74801]
[1780409325353,59.05,68460.41,33.5,0.00555,1e-05,0.75136]
[1780409327054,59.06,68460.66,33.5,0.00556,1e-05,0.75206]
[1780409328370,59.06,68456.39,33.5,0.00554,1e-05,0.74936]
[1780409331116,59.07,68458.15,33.5,0.00556,1e-05,0.75137]
[1780409332604,59.08,68449.91,33.5,0.00551,1e-05,0.74593]
[1780409333180,59.08,68446.05,33.5,0.00549,1e-05,0.74355]
[1780409334616,59.08,68440.3,33.5,0.00546,1e-05,0.73988]
[1780409336934,59.09,68430.66,33.5,0.00541,1e-05,0.73416]
[1780409338698,59.1,68430.68,33.5,0.00542,1e-05,0.73447]
[1780409339097,59.1,68432.44,33.5,0.00543,1e-05,0.73595]
[1780409340785,59.1,68432.44,33.5,0.00543,1e-05,0.73595]
[1780409340792,59.1,68417.81,33.5,0.00535,1e-05,0.72633]
[1780409342642,59.1,68417.81,33.5,0.00535,1e-05,0.72633]
[1780409344294,59.14,68411.06,33.5,0.00534,1e-05,0.72507]
[1780409344420,59.14,68411.06,33.5,0.00534,1e-05,0.72507]
[1780409346311,59.14,68398.07,33.5,0.00527,1e-05,0.71638]
[1780409347143,59.18,68394.63,33.5,0.00528,1e-05,0.71724]
[1780409348320,59.22,68397.08,33.5,0.00532,1e-05,0.72202]
[1780409348879,59.26,68400.31,33.5,0.00536,1e-05,0.72753]
[1780409350333,59.26,68397.89,33.5,0.00535,1e-05,0.72591]
[1780409352163,59.34,68394.19,33.5,0.00538,1e-05,0.72936]
[1780409353352,59.34,68395.01,33.5,0.00539,1e-05,0.73021]
[1780409355130,59.35,68398.4,33.5,0.00541,1e-05,0.73308]
[1780409357378,59.35,68402.13,33.5,0.00543,1e-05,0.73618]
[1780409358219,59.36,68409.64,33.5,0.00548,1e-05,0.74158]
[1780409359444,59.36,68411.06,33.5,0.00549,1e-05,0.74283]
[1780409363028,59.37,68413.98,33.5,0.00551,1e-05,0.74562]
[1780409364428,59.37,68411.84,33.5,0.0055,1e-05,0.74416]
[1780409370011,59.37,68420.38,33.5,0.00555,1e-05,0.75002]
[1780409375048,59.37,68414.3,33.5,0.00551,1e-05,0.74472]
[1780409380083,59.37,68414.24,33.5,0.0055,1e-05,0.74468]
[1780409384114,59.37,68401.08,33.5,0.00543,1e-05,0.7357]
[1780409389149,59.37,68404.44,33.5,0.00545,1e-05,0.73799]
[1780409393187,59.37,68381.2,33.5,0.00532,1e-05,0.7226]
[1780409395199,59.37,68366.34,33.5,0.00524,1e-05,0.71272]
[1780409396220,59.37,68366.34,33.5,0.00524,1e-05,0.71272]
[1780409398241,59.37,68348.07,33.5,0.00515,1e-05,0.70074]
[1780409399937,59.42,68335.92,33.5,0.00511,1e-05,0.69623]
[1780409401573,59.42,68330.86,33.5,0.00508,1e-05,0.69296]
[1780409402970,59.42,68342.51,33.5,0.00514,1e-05,0.7005]
[1780409404357,59.46,68329.92,33.5,0.00511,1e-05,0.69586]
[1780409404388,59.51,68343.63,33.5,0.00521,1e-05,0.70817]
[1780409405992,59.51,68343.63,33.5,0.00521,1e-05,0.70817]
[1780409407961,59.51,68337.89,33.5,0.00518,1e-05,0.70441]
[1780409408781,59.51,68336.17,33.5,0.00517,1e-05,0.70329]
[1780409409536,59.51,68346.95,33.5,0.00523,1e-05,0.71035]
[1780409410499,59.51,68342.74,33.5,0.00521,1e-05,0.70791]
[1780409411095,59.51,68347.65,33.5,0.00523,1e-05,0.71113]
[1780409411937,59.51,68347.65,33.5,0.00523,1e-05,0.71113]
[1780409411957,59.51,68362.09,33.5,0.00531,1e-05,0.72069]
[1780409412267,59.51,68362.09,33.5,0.00531,1e-05,0.72069]
[1780409413852,59.51,68362.05,33.5,0.00531,1e-05,0.72066]
[1780409415406,59.51,68340.96,33.5,0.0052,1e-05,0.70705]
[1780409417288,59.56,68342.63,33.5,0.00524,1e-05,0.71172]
[1780409418872,59.56,68339.79,33.5,0.00522,1e-05,0.70985]
[1780409420809,59.56,68337.47,33.5,0.00521,1e-05,0.70833]
[1780409422933,59.56,68336.2,33.5,0.0052,1e-05,0.7075]
[1780409423280,59.56,68332.52,33.5,0.00518,1e-05,0.70509]
[1780409423929,59.56,68318.12,33.5,0.00511,1e-05,0.69574]
[1780409424471,59.56,68304.16,33.5,0.00504,1e-05,0.68678]
[1780409425639,59.56,68304.16,33.5,0.00504,1e-05,0.68678]
[1780409426504,59.56,68300.86,33.5,0.00502,1e-05,0.68467]
[1780409427638,59.56,68299.19,33.5,0.00501,1e-05,0.68361]
[1780409430306,59.56,68300.85,33.5,0.00502,1e-05,0.68466]
[1780409432653,59.56,68279.33,33.5,0.0049,1e-05,0.67003]
[1780409432686,59.56,68279.33,33.5,0.0049,1e-05,0.67003]
[1780409433158,59.56,68276.06,33.5,0.00488,1e-05,0.66799]
[1780409434945,59.56,68279.24,33.5,0.0049,1e-05,0.66997]
[1780409435694,59.56,68271.18,33.5,0.00486,1e-05,0.66495]
[1780409437027,59.56,68267.9,33.5,0.00484,1e-05,0.66291]
[1780409438797,59.56,68258.92,33.5,0.0048,0.0,0.65736]
[1780409440619,59.56,68235.51,33.5,0.00468,0.0,0.64308]
[1780409443308,59.56,68228.49,33.5,0.00465,0.0,0.63884]
[1780409443318,59.56,68228.49,33.5,0.00465,0.0,0.63884]
[1780409443488,59.56,68228.49,33.5,0.00465,0.0,0.63884]
[1780409445339,59.56,68237.06,33.5,0.00469,0.0,0.64401]
[1780409447323,59.56,68223.39,33.5,0.00462,0.0,0.63579]
[1780409449151,59.56,68219.02,33.5,0.0046,0.0,0.63317]
[1780409452736,59.56,68222.59,33.5,0.00462,0.0,0.63531]
[1780409453162,59.56,68222.64,33.5,0.00462,0.0,0.63534]
[1780409454744,59.56,68252.82,33.5,0.00477,0.0,0.65361]
[1780409455814,59.56,68252.82,33.5,0.00477,0.0,0.65361]
[1780409455853,59.56,68275.73,33.5,0.00488,1e-05,0.66778]
[1780409456977,59.56,68275.73,33.5,0.00488,1e-05,0.66778]
[1780409458740,59.56,68276.09,33.5,0.00488,1e-05,0.66801]
[1780409460285,59.56,68271.05,33.5,0.00486,1e-05,0.66487]
[1780409460792,59.56,68293.86,33.5,0.00497,1e-05,0.67917]
[1780409461808,59.56,68277.67,33.5,0.00489,1e-05,0.66899]
[1780409463815,59.56,68251.91,33.5,0.00476,0.0,0.65306]
[1780409465520,59.56,68241.37,33.5,0.00471,0.0,0.64663]
[1780409465529,59.56,68241.37,33.5,0.00471,0.0,0.64663]
[1780409465793,59.56,68241.37,33.5,0.00471,0.0,0.64663]
[1780409466904,59.56,68243.15,33.5,0.00472,0.0,0.64771]
[1780409467532,59.56,68251.42,33.5,0.00476,0.0,0.65276]
[1780409469353,59.56,68264.4,33.5,0.00483,0.0,0.66074]
[1780409469652,59.56,68264.4,33.5,0.00483,0.0,0.66074]
[1780409469989,59.56,68283.03,33.5,0.00492,1e-05,0.67235]
[1780409471820,59.56,68285.95,33.5,0.00493,1e-05,0.67418]
[1780409472005,59.56,68285.95,33.5,0.00493,1e-05,0.67418]
[1780409473815,59.56,68293.67,33.5,0.00497,1e-05,0.67905]
[1780409474054,59.56,68293.67,33.5,0.00497,1e-05,0.67905]
[1780409474065,59.56,68293.67,33.5,0.00497,1e-05,0.67905]
[1780409475020,59.56,68294.91,33.5,0.00498,1e-05,0.67984]
[1780409475027,59.56,68338.61,33.5,0.00521,1e-05,0.708]
[1780409475512,59.56,68338.61,33.5,0.00521,1e-05,0.708]
[1780409475934,59.56,68383.16,33.5,0.00545,1e-05,0.7377]
[1780409476928,59.56,68401.12,33.5,0.00555,1e-05,0.74996]
[1780409477433,59.56,68401.12,33.5,0.00555,1e-05,0.74996]
[1780409478230,59.56,68419.27,33.5,0.00565,1e-05,0.76253]
[1780409478946,59.56,68441.16,33.5,0.00578,1e-05,0.77792]
[1780409480904,59.56,68450.98,33.5,0.00584,1e-05,0.78491]
[1780409481720,59.56,68451.61,33.5,0.00584,1e-05,0.78536]
[1780409483034,59.56,68439.47,33.5,0.00577,1e-05,0.77672]
[1780409483599,59.56,68430.67,33.5,0.00572,1e-05,0.77051]
[1780409485053,59.56,68420.07,33.5,0.00566,1e-05,0.76309]
[1780409485129,59.56,68400.07,33.5,0.00555,1e-05,0.74924]
[1780409485314,59.56,68400.07,33.5,0.00555,1e-05,0.74924]
[1780409487029,59.56,68395.97,33.5,0.00552,1e-05,0.74643]
[1780409489706,59.56,68401.95,33.5,0.00556,1e-05,0.75053]
[1780409491901,59.56,68406.86,33.5,0.00558,1e-05,0.75278]
[1780409493762,59.56,68397.52,33.5,0.00552,1e-05,0.74636]
[1780409494608,59.56,68388.47,33.5,0.00547,1e-05,0.74019]
[1780409495764,59.56,68378.95,33.5,0.00542,1e-05,0.73373]
[1780409496301,59.56,68375.18,33.5,0.0054,1e-05,0.73119]
[1780409502151,59.56,68358.64,33.5,0.00531,1e-05,0.72013]
[1780409506180,59.56,68343.17,33.5,0.00522,1e-05,0.7099]
[1780409511217,59.56,68349.08,33.5,0.00526,1e-05,0.71379]
[1780409514368,59.56,68350.9,33.5,0.00527,1e-05,0.715]
[1780409517261,59.56,68366.0,33.5,0.00535,1e-05,0.72503]
[1780409522296,59.56,68365.89,33.5,0.00535,1e-05,0.72496]
[1780409526867,59.56,68366.62,33.5,0.00535,1e-05,0.72545]
[1780409530777,59.56,68365.1,33.5,0.00534,1e-05,0.72443]
[1780409533983,59.56,68365.64,33.5,0.00535,1e-05,0.72479]
[1780409535624,59.56,68367.25,33.5,0.00536,1e-05,0.72587]
[1780409537005,59.56,68366.48,33.5,0.00535,1e-05,0.72535]
[1780409541870,59.56,68371.57,33.5,0.00538,1e-05,0.72877]
[1780409542748,59.56,68395.01,33.5,0.00551,1e-05,0.74465]
[1780409543474,59.56,68417.81,33.5,0.00564,1e-05,0.76037]
[1780409544478,59.56,68440.09,33.5,0.00577,1e-05,0.776]
[1780409545406,59.56,68440.09,33.5,0.00577,1e-05,0.776]
[1780409547340,59.56,68446.83,33.5,0.00581,1e-05,0.78078]
[1780409548056,59.56,68448.53,33.5,0.00582,1e-05,0.78199]
[1780409549584,59.56,68454.78,33.5,0.00585,1e-05,0.78645]
[1780409550083,59.56,68454.78,33.5,0.00585,1e-05,0.78645]
[1780409551570,59.56,68477.34,33.5,0.00599,1e-05,0.80273]
[1780409557570,59.56,68471.22,33.5,0.00594,1e-05,0.79711]
[1780409562610,59.56,68475.13,33.5,0.00597,1e-05,0.79994]
[1780409564094,59.56,68475.13,33.5,0.00597,1e-05,0.79994]
[1780409569659,59.56,68477.19,33.5,0.00598,1e-05,0.80144]
[1780409572681,59.56,68489.86,33.5,0.00605,1e-05,0.81069]
[1780409575720,59.56,68503.81,33.5,0.00614,1e-05,0.82098]
[1780409577736,59.56,68511.02,33.5,0.00618,1e-05,0.82634]
[1780409577823,59.56,68511.02,33.5,0.00618,1e-05,0.82634]
[1780409578939,59.56,68513.51,33.5,0.0062,1e-05,0.8282]
[1780409579013,59.56,68538.65,33.5,0.00636,1e-05,0.84716]
[1780409579879,59.56,68565.41,33.5,0.00653,1e-05,0.86773]
[1780409582604,59.56,68562.41,33.5,0.00651,1e-05,0.8654]
[1780409583014,59.56,68562.41,33.5,0.00651,1e-05,0.8654]
[1780409583825,59.56,68538.84,33.5,0.00636,1e-05,0.8473]
[1780409584691,59.56,68538.84,33.5,0.00636,1e-05,0.8473]
[1780409586637,59.56,68550.33,33.5,0.00643,1e-05,0.85608]
[1780409589220,59.56,68573.59,33.5,0.00658,1e-05,0.8741]
[1780409589240,59.56,68573.59,33.5,0.00658,1e-05,0.8741]
[1780409591070,59.56,68563.42,33.5,0.00652,1e-05,0.86618]
[1780409592569,59.56,68554.21,33.5,0.00646,1e-05,0.85907]
[1780409592752,59.56,68554.21,33.5,0.00646,1e-05,0.85907]
[1780409594573,59.56,68546.67,33.5,0.00641,1e-05,0.85328]
[1780409595223,59.56,68546.67,33.5,0.00641,1e-05,0.85328]
[1780409595910,59.56,68559.41,33.5,0.00649,1e-05,0.86308]
[1780409597000,59.56,68559.41,33.5,0.00649,1e-05,0.86308]
[1780409599707,59.56,68560.2,33.5,0.0065,1e-05,0.86369]
[1780409600685,59.56,68559.01,33.5,0.00649,1e-05,0.86277]
[1780409602990,59.56,68533.32,33.5,0.00632,1e-05,0.84311]
[1780409604093,59.56,68533.32,33.5,0.00632,1e-05,0.84311]
[1780409605497,59.56,68523.71,33.5,0.00626,1e-05,0.83585]
[1780409606407,59.56,68523.71,33.5,0.00626,1e-05,0.83585]
[1780409606526,59.56,68529.52,33.5,0.0063,1e-05,0.84023]
[1780409608093,59.56,68530.94,33.5,0.00631,1e-05,0.8413]
[1780409614059,59.56,68523.58,33.5,0.00625,1e-05,0.83453]
[1780409618087,59.56,68510.68,33.5,0.00617,1e-05,0.82488]
[1780409623122,59.56,68502.39,33.5,0.00612,1e-05,0.81872]
[1780409628157,59.56,68504.4,33.5,0.00613,1e-05,0.82021]
[1780409633192,59.56,68513.88,33.5,0.00619,1e-05,0.82726]
[1780409638228,59.56,68514.39,33.5,0.0062,1e-05,0.82764]
[1780409638898,59.56,68514.39,33.5,0.0062,1e-05,0.82764]
[1780409641243,59.56,68511.4,33.5,0.00618,1e-05,0.82541]
[1780409646298,59.56,68510.41,33.5,0.00617,1e-05,0.82467]
[1780409651333,59.56,68506.84,33.5,0.00615,1e-05,0.82202]
[1780409656368,59.56,68511.64,33.5,0.00618,1e-05,0.82559]
[1780409659390,59.56,68525.12,33.5,0.00626,1e-05,0.83569]
[1780409663418,59.56,68510.0,33.5,0.00617,1e-05,0.82437]
[1780409668453,59.56,68511.26,33.5,0.00618,1e-05,0.82531]
[1780409673488,59.56,68525.33,33.5,0.00626,1e-05,0.83462]
[1780409678523,59.56,68523.62,33.5,0.00624,1e-05,0.83334]
[1780409683558,59.56,68525.73,33.5,0.00626,1e-05,0.83492]
[1780409687597,59.56,68509.41,33.5,0.00616,1e-05,0.82272]
[1780409692632,59.56,68514.16,33.5,0.00619,1e-05,0.82626]
[1780409694652,59.56,68482.2,33.5,0.00599,1e-05,0.80271]
[1780409699691,59.56,68469.29,33.5,0.00591,1e-05,0.79335]
[1780409702712,59.56,68454.1,33.5,0.00582,1e-05,0.78246]
[1780409707747,59.56,68449.83,33.5,0.0058,1e-05,0.77943]
[1780409710770,59.56,68431.78,33.5,0.00569,1e-05,0.76669]
[1780409716814,59.56,68438.75,33.5,0.00573,1e-05,0.77159]
[1780409721855,59.56,68444.57,33.5,0.00577,1e-05,0.7757]
[1780409727273,59.56,68440.97,33.5,0.00575,1e-05,0.77315]
[1780409728295,59.56,68439.85,33.5,0.00574,1e-05,0.77236]
[1780409733940,59.56,68441.04,33.5,0.00574,1e-05,0.77205]
[1780409738976,59.56,68443.89,33.5,0.00575,1e-05,0.77406]
[1780409744014,59.56,68444.17,33.5,0.00576,1e-05,0.77425]
[1780409749047,59.56,68435.74,33.5,0.00571,1e-05,0.76832]
[1780409752070,59.56,68420.75,33.5,0.00562,1e-05,0.75785]
[1780409757105,59.56,68408.09,33.5,0.00555,1e-05,0.74911]
[1780409762162,59.56,68399.98,33.5,0.0055,1e-05,0.74355]
[1780409766182,59.56,68381.0,33.5,0.0054,1e-05,0.73068]
[1780409771218,59.56,68361.64,33.5,0.00529,1e-05,0.71774]
[1780409772224,59.56,68348.06,33.5,0.00522,1e-05,0.70878]
[1780409777238,59.56,68354.2,33.5,0.00525,1e-05,0.71282]
[1780409782299,59.56,68358.55,33.5,0.00528,1e-05,0.71569]
[1780409786328,59.56,68344.65,33.5,0.0052,1e-05,0.70654]
[1780409788296,59.56,68341.37,33.5,0.00518,1e-05,0.7044]
[1780409790955,59.56,68355.57,33.5,0.00526,1e-05,0.71372]
[1780409793377,59.56,68380.38,33.5,0.00539,1e-05,0.72915]
[1780409794649,59.56,68380.38,33.5,0.00539,1e-05,0.72915]
[1780409796399,59.56,68395.09,33.5,0.00547,1e-05,0.73909]
[1780409796993,59.56,68395.09,33.5,0.00547,1e-05,0.73909]
[1780409798718,59.56,68404.5,33.5,0.00552,1e-05,0.74552]
[1780409800099,59.56,68404.68,33.5,0.00552,1e-05,0.74564]
[1780409801580,59.56,68401.43,33.5,0.0055,1e-05,0.74342]
[1780409803567,59.56,68411.62,33.5,0.00556,1e-05,0.7504]
[1780409804880,59.56,68416.17,33.5,0.00559,1e-05,0.75354]
[1780409806579,59.56,68415.65,33.5,0.00558,1e-05,0.75318]
[1780409807805,59.56,68414.21,33.5,0.00558,1e-05,0.75219]
[1780409809596,59.56,68409.06,33.5,0.00555,1e-05,0.74864]
[1780409810909,59.56,68413.34,33.5,0.00557,1e-05,0.75159]
[1780409812648,59.56,68420.3,33.5,0.00561,1e-05,0.7564]
[1780409814131,59.56,68429.82,33.5,0.00567,1e-05,0.76302]
[1780409815632,59.56,68421.3,33.5,0.00562,1e-05,0.75709]
[1780409817514,59.56,68405.26,33.5,0.00553,1e-05,0.74604]
[1780409818647,59.56,68406.83,33.5,0.00553,1e-05,0.74711]
[1780409823615,59.56,68405.78,33.5,0.00553,1e-05,0.74639]
[1780409825771,59.56,68395.29,33.5,0.00547,1e-05,0.73923]
[1780409826519,59.56,68395.29,33.5,0.00547,1e-05,0.73923]
[1780409827778,59.56,68391.28,33.5,0.00545,1e-05,0.73651]
[1780409833660,59.56,68393.57,33.5,0.00546,1e-05,0.73806]
[1780409834824,59.56,68386.04,33.5,0.00542,1e-05,0.73296]
[1780409840710,59.56,68388.15,33.5,0.00543,1e-05,0.73439]
[1780409844742,59.56,68372.45,33.5,0.00534,1e-05,0.72384]
[1780409849777,59.56,68377.81,33.5,0.00537,1e-05,0.72742]
[1780409851450,59.56,68377.81,33.5,0.00537,1e-05,0.72742]
[1780409856826,59.56,68375.93,33.5,0.00535,1e-05,0.72506]
[1780409859849,59.56,68363.03,33.5,0.00528,1e-05,0.71647]
[1780409862153,59.56,68359.05,33.5,0.00526,1e-05,0.71384]
[1780409863562,59.56,68338.01,33.5,0.00515,1e-05,0.70005]
[1780409865249,59.56,68331.92,33.5,0.00512,1e-05,0.69611]
[1780409867803,59.56,68340.77,33.5,0.00517,1e-05,0.70185]
[1780409869274,59.56,68347.44,33.5,0.0052,1e-05,0.7062]
[1780409872232,59.56,68358.18,33.5,0.00526,1e-05,0.71326]
[1780409873930,59.56,68364.55,33.5,0.00529,1e-05,0.71748]
[1780409876026,59.56,68362.89,33.5,0.00528,1e-05,0.71638]
[1780409877957,59.56,68369.22,33.5,0.00532,1e-05,0.72058]
[1780409881944,59.56,68367.28,33.5,0.00531,1e-05,0.71929]
[1780409883311,59.56,68363.3,33.5,0.00529,1e-05,0.71665]
[1780409883835,59.56,68352.34,33.5,0.00523,1e-05,0.70942]
[1780409884295,59.56,68336.81,33.5,0.00514,1e-05,0.69927]
[1780409885584,59.56,68336.81,33.5,0.00514,1e-05,0.69927]
[1780409891102,59.58,68336.1,33.5,0.00515,1e-05,0.70017]
[1780409893402,59.58,68337.02,33.5,0.00516,1e-05,0.7011]
[1780409899158,59.61,68333.39,33.5,0.00516,1e-05,0.70076]
[1780409901175,59.61,68309.68,33.5,0.00504,1e-05,0.68582]
[1780409906209,59.61,68296.0,33.5,0.00497,1e-05,0.67713]
[1780409910424,59.61,68285.63,33.5,0.00491,1e-05,0.67061]
[1780409916307,59.61,68304.45,33.5,0.005,1e-05,0.68143]
[1780409918321,59.61,68288.63,33.5,0.00492,1e-05,0.67145]
[1780409918983,59.61,68288.63,33.5,0.00492,1e-05,0.67145]
[1780409920351,59.61,68253.4,33.5,0.00474,0.0,0.64966]
[1780409922367,59.61,68234.48,33.5,0.00465,0.0,0.6382]
[1780409922893,59.61,68234.48,33.5,0.00465,0.0,0.6382]
[1780409923256,59.61,68234.48,33.5,0.00465,0.0,0.6382]
[1780409924377,59.61,68220.76,33.5,0.00459,0.0,0.63]
[1780409924918,59.61,68220.76,33.5,0.00459,0.0,0.63]
[1780409925645,59.61,68220.76,33.5,0.00459,0.0,0.63]
[1780409926847,59.61,68214.71,33.5,0.00456,0.0,0.62642]
[1780409928075,59.61,68224.53,33.5,0.0046,0.0,0.63225]
[1780409930885,59.61,68218.51,33.5,0.00458,0.0,0.62867]
[1780409931038,59.61,68218.51,33.5,0.00458,0.0,0.62867]
[1780409932436,59.61,68243.31,33.5,0.00469,0.0,0.64353]
[1780409933921,59.61,68246.27,33.5,0.00471,0.0,0.64532]
[1780409939485,59.61,68235.62,33.5,0.00466,0.0,0.63889]
[1780409944523,59.61,68233.7,33.5,0.00465,0.0,0.63774]
[1780409948551,59.61,68220.58,33.5,0.00459,0.0,0.6299]
[1780409952586,59.61,68204.78,33.5,0.00451,0.0,0.62057]
[1780409957622,59.61,68211.16,33.5,0.00454,0.0,0.62432]
[1780409958614,59.61,68211.16,33.5,0.00454,0.0,0.62432]
[1780409961205,59.61,68204.68,33.5,0.00451,0.0,0.62051]
[1780409963083,59.61,68214.11,33.5,0.00455,0.0,0.62606]
[1780409964692,59.61,68231.55,33.5,0.00464,0.0,0.63645]
[1780409966711,59.61,68249.76,33.5,0.00473,0.0,0.64744]
[1780409967457,59.61,68249.76,33.5,0.00473,0.0,0.64744]
[1780409967879,59.61,68249.76,33.5,0.00473,0.0,0.64744]
[1780409968727,59.61,68267.4,33.5,0.00481,0.0,0.65825]
[1780409970708,59.61,68272.46,33.5,0.00484,1e-05,0.66137]
[1780409972181,59.61,68272.97,33.5,0.00483,0.0,0.66066]
[1780409977791,59.61,68285.52,33.5,0.0049,1e-05,0.66846]
[1780409982836,59.61,68265.24,33.5,0.0048,0.0,0.65589]
[1780409983843,59.61,68252.5,33.5,0.00473,0.0,0.64809]
[1780409984845,59.61,68252.5,33.5,0.00473,0.0,0.64809]
[1780409985872,59.61,68220.98,33.5,0.00458,0.0,0.62914]
[1780409986583,59.61,68220.98,33.5,0.00458,0.0,0.62914]
[1780409988023,59.61,68211.26,33.5,0.00453,0.0,0.62339]
[1780409989573,59.61,68211.85,33.5,0.00454,0.0,0.62374]
[1780409994937,59.61,68221.69,33.5,0.00458,0.0,0.62956]
[1780409999973,59.61,68218.9,33.5,0.00457,0.0,0.62791]
[1780410003016,59.61,68205.61,33.5,0.00451,0.0,0.62007]
[1780410006411,59.61,68199.96,33.5,0.00448,0.0,0.61676]
[1780410008048,59.61,68175.84,33.5,0.00437,0.0,0.60281]
[1780410008957,59.61,68175.84,33.5,0.00437,0.0,0.60281]
[1780410010760,59.61,68177.06,33.5,0.00437,0.0,0.60351]
[1780410011511,59.61,68174.52,33.5,0.00436,0.0,0.60206]
[1780410012077,59.61,68198.64,33.5,0.00447,0.0,0.61599]
[1780410013382,59.61,68198.64,33.5,0.00447,0.0,0.61599]
[1780410013804,59.61,68198.64,33.5,0.00447,0.0,0.61599]
[1780410013907,59.61,68213.45,33.5,0.00454,0.0,0.62468]
[1780410014777,59.61,68232.29,33.5,0.00463,0.0,0.63589]
[1780410015790,59.61,68232.29,33.5,0.00463,0.0,0.63589]
[1780410015854,59.61,68253.27,33.5,0.00474,0.0,0.64856]
[1780410016898,59.61,68253.27,33.5,0.00474,0.0,0.64856]
[1780410018730,59.61,68267.42,33.5,0.00481,0.0,0.65723]
[1780410019246,59.61,68262.94,33.5,0.00478,0.0,0.65448]
[1780410025173,59.61,68263.6,33.5,0.00479,0.0,0.65488]
[1780410028193,59.61,68251.02,33.5,0.00473,0.0,0.64719]
[1780410033234,59.61,68263.37,33.5,0.00478,0.0,0.65372]
[1780410038267,59.61,68263.13,33.5,0.00478,0.0,0.65357]
[1780410043307,59.61,68267.71,33.5,0.0048,0.0,0.65638]
[1780410048342,59.61,68265.9,33.5,0.00479,0.0,0.65527]
[1780410049702,59.61,68265.9,33.5,0.00479,0.0,0.65527]
[1780410052370,59.61,68240.74,33.5,0.00467,0.0,0.63996]
[1780410053385,59.61,68224.77,33.5,0.00459,0.0,0.6304]
[1780410054091,59.61,68224.77,33.5,0.00459,0.0,0.6304]
[1780410055411,59.61,68213.81,33.5,0.00454,0.0,0.62391]
[1780410055418,59.61,68213.81,33.5,0.00454,0.0,0.62391]
[1780410058958,59.61,68191.89,33.5,0.00444,0.0,0.61109]
[1780410062478,59.61,68188.24,33.5,0.00442,0.0,0.60898]
[1780410064052,59.61,68184.92,33.5,0.0044,0.0,0.60706]
[1780410065213,59.61,68177.17,33.5,0.00437,0.0,0.60261]
[1780410066964,59.61,68172.41,33.5,0.00435,0.0,0.59989]
[1780410066966,59.61,68172.41,33.5,0.00435,0.0,0.59989]
[1780410067608,59.61,68171.16,33.5,0.00434,0.0,0.59918]
[1780410069064,59.61,68169.27,33.5,0.00433,0.0,0.5981]
[1780410070738,59.61,68154.96,33.5,0.00427,0.0,0.59]
[1780410075158,59.61,68155.02,33.5,0.00427,0.0,0.59004]
[1780410077707,59.61,68156.39,33.5,0.00427,0.0,0.59081]
[1780410077712,59.61,68156.39,33.5,0.00427,0.0,0.59081]
[1780410078366,59.61,68159.22,33.5,0.00429,0.0,0.59241]
[1780410079727,59.61,68154.98,33.5,0.00427,0.0,0.59002]
[1780410080887,59.61,68153.21,33.5,0.00426,0.0,0.58902]
[1780410082733,59.61,68156.35,33.5,0.00427,0.0,0.59079]
[1780410083486,59.61,68153.55,33.5,0.00426,0.0,0.58921]
[1780410086529,59.61,68150.33,33.5,0.00425,0.0,0.5874]
[1780410089388,59.61,68145.88,33.5,0.00423,0.0,0.58491]
[1780410089396,59.61,68145.88,33.5,0.00423,0.0,0.58491]
[1780410090665,59.61,68155.77,33.5,0.00427,0.0,0.59046]
[1780410093673,59.61,68143.91,33.5,0.00421,0.0,0.58288]
[1780410093958,59.61,68143.91,33.5,0.00421,0.0,0.58288]
[1780410094687,59.61,68157.06,33.5,0.00427,0.0,0.59024]
[1780410095703,59.61,68157.06,33.5,0.00427,0.0,0.59024]
[1780410096116,59.61,68157.06,33.5,0.00427,0.0,0.59024]
[1780410097719,59.61,68147.65,33.5,0.00423,0.0,0.58496]
[1780410099955,59.61,68138.62,33.5,0.00419,0.0,0.57994]
[1780410099964,59.61,68138.62,33.5,0.00419,0.0,0.57994]
[1780410101746,59.61,68135.87,33.5,0.00418,0.0,0.57841]
[1780410105768,59.61,68149.53,33.5,0.00424,0.0,0.58601]
[1780410106752,59.61,68149.53,33.5,0.00424,0.0,0.58601]
[1780410112821,59.61,68145.9,33.5,0.00422,0.0,0.58398]
[1780410117856,59.61,68141.35,33.5,0.0042,0.0,0.58145]
[1780410119172,59.61,68140.22,33.5,0.0042,0.0,0.58082]
[1780410124929,59.61,68138.63,33.5,0.00419,0.0,0.57994]
[1780410128683,59.61,68135.16,33.5,0.00417,0.0,0.57802]
[1780410128748,59.61,68135.16,33.5,0.00417,0.0,0.57802]
[1780410129823,59.61,68128.92,33.5,0.00415,0.0,0.57458]
[1780410129986,59.61,68088.94,33.5,0.00397,0.0,0.55293]
[1780410130408,59.61,68088.94,33.5,0.00397,0.0,0.55293]
[1780410131151,59.61,68088.94,33.5,0.00397,0.0,0.55293]
[1780410131013,59.61,68050.97,33.5,0.00382,0.0,0.53302]
[1780410131297,59.61,68050.97,33.5,0.00382,0.0,0.53302]
[1780410132018,59.61,68033.03,33.5,0.00375,0.0,0.52383]
[1780410132556,59.61,68033.03,33.5,0.00375,0.0,0.52383]
[1780410132757,59.61,68033.03,33.5,0.00375,0.0,0.52383]
[1780410134563,59.61,68035.19,33.5,0.00375,0.0,0.52493]
[1780410135008,59.61,68035.19,33.5,0.00375,0.0,0.52493]
[1780410135723,59.61,68024.62,33.5,0.00371,0.0,0.51956]
[1780410135963,59.61,68024.62,33.5,0.00371,0.0,0.51956]
[1780410136029,59.61,68024.62,33.5,0.00371,0.0,0.51956]
[1780410137090,59.61,68040.49,33.5,0.00378,0.0,0.52763]
[1780410138217,59.61,68057.09,33.5,0.00384,0.0,0.53619]
[1780410138787,59.61,68057.09,33.5,0.00384,0.0,0.53619]
[1780410139043,59.61,68057.09,33.5,0.00384,0.0,0.53619]
[1780410140168,59.61,68042.33,33.5,0.00378,0.0,0.52858]
[1780410143159,59.61,68056.82,33.5,0.00384,0.0,0.53605]
[1780410143968,59.61,68056.82,33.5,0.00384,0.0,0.53605]
[1780410144177,59.61,68085.69,33.5,0.00396,0.0,0.5512]
[1780410146191,59.61,68067.27,33.5,0.00388,0.0,0.54149]
[1780410147142,59.61,68067.27,33.5,0.00388,0.0,0.54149]
[1780410148030,59.61,68068.39,33.5,0.00389,0.0,0.54208]
[1780410148207,59.61,68068.39,33.5,0.00389,0.0,0.54208]
[1780410148582,59.61,68079.22,33.5,0.00393,0.0,0.54778]
[1780410151117,59.61,68086.53,33.5,0.00396,0.0,0.55165]
[1780410151462,59.61,68091.96,33.5,0.00398,0.0,0.55364]
[1780410152730,59.61,68093.37,33.5,0.00399,0.0,0.55439]
[1780410153248,59.61,68077.79,33.5,0.00392,0.0,0.54613]
[1780410154173,59.61,68077.79,33.5,0.00392,0.0,0.54613]
[1780410154258,59.61,68062.18,33.5,0.00386,0.0,0.53795]
[1780410155195,59.61,68062.18,33.5,0.00386,0.0,0.53795]
[1780410155486,59.61,68052.26,33.5,0.00382,0.0,0.53281]
[1780410156272,59.61,68071.33,33.5,0.00389,0.0,0.54273]
[1780410156363,59.61,68071.33,33.5,0.00389,0.0,0.54273]
[1780410157281,59.61,68071.33,33.5,0.00389,0.0,0.54273]
[1780410157283,59.61,68106.96,33.5,0.00404,0.0,0.56169]
[1780410157867,59.61,68106.96,33.5,0.00404,0.0,0.56169]
[1780410160292,59.61,68094.13,33.5,0.00399,0.0,0.5548]
[1780410160600,59.61,68094.13,33.5,0.00399,0.0,0.5548]
[1780410162327,59.61,68078.8,33.5,0.00393,0.0,0.54666]
[1780410163399,59.61,68078.8,33.5,0.00393,0.0,0.54666]
[1780410163844,59.61,68078.8,33.5,0.00393,0.0,0.54666]
[1780410165349,59.61,68072.6,33.5,0.0039,0.0,0.5434]
[1780410168039,59.61,68076.7,33.5,0.00392,0.0,0.54555]
[1780410170644,59.61,68067.64,33.5,0.00388,0.0,0.5408]
[1780410171161,59.61,68067.64,33.5,0.00388,0.0,0.5408]
[1780410171403,59.61,68051.93,33.5,0.00382,0.0,0.53264]
[1780410172411,59.61,68032.4,33.5,0.00374,0.0,0.52264]
[1780410173999,59.61,68032.4,33.5,0.00374,0.0,0.52264]
[1780410174045,59.61,68018.29,33.5,0.00368,0.0,0.51552]
[1780410174650,59.61,68018.29,33.5,0.00368,0.0,0.51552]
[1780410176119,59.61,68014.59,33.5,0.00367,0.0,0.51366]
[1780410176436,59.61,68015.74,33.5,0.00367,0.0,0.51424]
[1780410178111,59.61,68015.55,33.5,0.00367,0.0,0.51414]
[1780410180366,59.61,68018.23,33.5,0.00368,0.0,0.51549]
[1780410182164,59.61,68016.42,33.5,0.00367,0.0,0.51458]
[1780410182454,59.61,68028.0,33.5,0.00372,0.0,0.52041]
[1780410182470,59.61,68028.0,33.5,0.00372,0.0,0.52041]
[1780410184531,59.61,68061.74,33.5,0.00386,0.0,0.53772]
[1780410185595,59.61,68080.01,33.5,0.00393,0.0,0.5473]
[1780410186652,59.61,68080.01,33.5,0.00393,0.0,0.5473]
[1780410188209,59.61,68083.83,33.5,0.00395,0.0,0.54932]
[1780410188595,59.61,68063.35,33.5,0.00386,0.0,0.53856]
[1780410189809,59.61,68050.21,33.5,0.00381,0.0,0.53175]
[1780410191315,59.61,68050.21,33.5,0.00381,0.0,0.53175]
[1780410192929,59.61,68026.04,33.5,0.00371,0.0,0.51942]
[1780410194190,59.61,68022.52,33.5,0.0037,0.0,0.51764]
[1780410195892,59.61,68020.6,33.5,0.00369,0.0,0.51668]
[1780410198293,59.61,68032.41,33.5,0.00374,0.0,0.52264]
[1780410199005,59.61,68037.84,33.5,0.00376,0.0,0.52541]
[1780410201228,59.61,68032.14,33.5,0.00374,0.0,0.52251]
[1780410201260,59.61,68032.14,33.5,0.00374,0.0,0.52251]
[1780410201392,59.61,68032.14,33.5,0.00374,0.0,0.52251]
[1780410201317,59.61,68017.4,33.5,0.00368,0.0,0.51507]
[1780410201955,59.61,68017.4,33.5,0.00368,0.0,0.51507]
[1780410202200,59.61,68017.4,33.5,0.00368,0.0,0.51507]
[1780410203333,59.61,68013.65,33.5,0.00366,0.0,0.51319]
[1780410203556,59.61,68017.88,33.5,0.00368,0.0,0.51531]
[1780410205223,59.61,68020.5,33.5,0.00369,0.0,0.51663]
[1780410206340,59.61,68025.06,33.5,0.00371,0.0,0.51892]
[1780410207708,59.61,68023.29,33.5,0.0037,0.0,0.51803]
[1780410209362,59.61,68027.07,33.5,0.00372,0.0,0.51994]
[1780410215844,59.61,68018.76,33.5,0.00368,0.0,0.5149]
[1780410216500,59.61,68024.68,33.5,0.0037,0.0,0.51787]
[1780410216611,59.61,68024.68,33.5,0.0037,0.0,0.51787]
[1780410217289,59.61,68024.68,33.5,0.0037,0.0,0.51787]
[1780410221008,59.61,68021.23,33.5,0.00369,0.0,0.51614]
[1780410221846,59.61,68000.69,33.5,0.00361,0.0,0.5059]
[1780410224809,59.61,67994.88,33.5,0.00358,0.0,0.50304]
[1780410225248,59.61,67994.88,33.5,0.00358,0.0,0.50304]
[1780410226886,59.61,67982.16,33.5,0.00354,0.0,0.49682]
[1780410227932,59.61,67982.16,33.5,0.00354,0.0,0.49682]
[1780410228751,59.61,67974.0,33.5,0.0035,0.0,0.49286]
[1780410231473,59.61,67952.11,33.5,0.00342,0.0,0.48238]
[1780410231513,59.61,67924.61,33.5,0.00332,0.0,0.46948]
[1780410231937,59.61,67884.43,33.5,0.00318,0.0,0.45117]
[1780410233279,59.61,67884.43,33.5,0.00318,0.0,0.45117]
[1780410233317,59.61,67866.52,33.5,0.00312,0.0,0.4432]
[1780410233851,59.61,67866.52,33.5,0.00312,0.0,0.4432]
[1780410234284,59.61,67866.52,33.5,0.00312,0.0,0.4432]
[1780410235156,59.61,67855.9,33.5,0.00308,0.0,0.43854]
[1780410235391,59.61,67855.9,33.5,0.00308,0.0,0.43854]
[1780410236182,59.61,67856.76,33.5,0.00309,0.0,0.43891]
[1780410236272,59.61,67887.69,33.5,0.00319,0.0,0.45263]
[1780410237041,59.61,67915.12,33.5,0.00329,0.0,0.4651]
[1780410239028,59.61,67917.28,33.5,0.0033,0.0,0.46609]
[1780410239751,59.61,67916.83,33.5,0.00329,0.0,0.46589]
[1780410243073,59.61,67939.88,33.5,0.00338,0.0,0.47661]
[1780410244568,59.61,67943.27,33.5,0.00339,0.0,0.4782]
[1780410245212,59.61,67943.27,33.5,0.00339,0.0,0.4782]
[1780410246706,59.61,67931.52,33.5,0.00335,0.0,0.47269]
[1780410246974,59.61,67931.52,33.5,0.00335,0.0,0.47269]
[1780410248373,59.61,67938.79,33.5,0.00337,0.0,0.47609]
[1780410249114,59.61,67914.54,33.5,0.00329,0.0,0.46483]
[1780410250694,59.61,67914.42,33.5,0.00329,0.0,0.46478]
[1780410250820,59.61,67914.42,33.5,0.00329,0.0,0.46478]
[1780410251128,59.61,67927.16,33.5,0.00333,0.0,0.47066]
[1780410252705,59.61,67937.6,33.5,0.00337,0.0,0.47554]
[1780410254350,59.61,67944.42,33.5,0.00339,0.0,0.47874]
[1780410255172,59.61,67922.23,33.5,0.00331,0.0,0.46838]
[1780410256183,59.61,67903.7,33.5,0.00325,0.0,0.45987]
[1780410256743,59.61,67903.7,33.5,0.00325,0.0,0.45987]
[1780410257245,59.61,67903.7,33.5,0.00325,0.0,0.45987]
[1780410258208,59.61,67921.05,33.5,0.00331,0.0,0.46783]
[1780410258762,59.61,67921.05,33.5,0.00331,0.0,0.46783]
[1780410259096,59.61,67921.05,33.5,0.00331,0.0,0.46783]
[1780410261237,59.61,67901.62,33.5,0.00324,0.0,0.45893]
[1780410261808,59.61,67901.62,33.5,0.00324,0.0,0.45893]
[1780410263301,59.61,67892.34,33.5,0.00321,0.0,0.45472]
[1780410264275,59.61,67934.95,33.5,0.00336,0.0,0.4743]
[1780410265969,59.61,67937.9,33.5,0.00337,0.0,0.47568]
[1780410267489,59.61,67940.99,33.5,0.00338,0.0,0.47713]
[1780410268305,59.61,67959.04,33.5,0.00345,0.0,0.48568]
[1780410268992,59.61,67959.04,33.5,0.00345,0.0,0.48568]
[1780410270243,59.61,67962.21,33.5,0.00346,0.0,0.48719]
[1780410270944,59.61,67953.79,33.5,0.00343,0.0,0.48318]
[1780410272038,59.61,67948.1,33.5,0.0034,0.0,0.47967]
[1780410273894,59.61,67932.01,33.5,0.00334,0.0,0.47212]
[1780410276371,59.61,67907.48,33.5,0.00326,0.0,0.46081]
[1780410277078,59.61,67907.48,33.5,0.00326,0.0,0.46081]
[1780410279132,59.61,67922.17,33.5,0.00331,0.0,0.46756]
[1780410280319,59.61,67926.08,33.5,0.00332,0.0,0.46937]
[1780410282423,59.61,67912.45,33.5,0.00327,0.0,0.46308]
[1780410282660,59.61,67912.45,33.5,0.00327,0.0,0.46308]
[1780410283421,59.61,67892.28,33.5,0.0032,0.0,0.45392]
[1780410285018,59.61,67890.36,33.5,0.0032,0.0,0.45305]
[1780410285572,59.61,67890.36,33.5,0.0032,0.0,0.45305]
[1780410286150,59.61,67899.6,33.5,0.00323,0.0,0.45723]
[1780410287974,59.61,67899.61,33.5,0.00323,0.0,0.45723]
[1780410288254,59.61,67899.61,33.5,0.00323,0.0,0.45723]
[1780410289466,59.61,67916.56,33.5,0.00329,0.0,0.46497]
[1780410291233,59.61,67921.3,33.5,0.00331,0.0,0.46715]
[1780410292167,59.61,67915.54,33.5,0.00328,0.0,0.4645]
[1780410295400,59.61,67926.72,33.5,0.00332,0.0,0.46966]
[1780410297266,59.61,67930.13,33.5,0.00334,0.0,0.47125]
[1780410298583,59.61,67929.41,33.5,0.00333,0.0,0.47091]
[1780410300271,59.61,67911.56,33.5,0.00327,0.0,0.46268]
[1780410301099,59.61,67905.65,33.5,0.00325,0.0,0.45998]
[1780410302523,59.61,67896.19,33.5,0.00322,0.0,0.45568]
[1780410303382,59.61,67891.39,33.5,0.0032,0.0,0.45352]
[1780410305604,59.61,67916.66,33.5,0.00329,0.0,0.46502]
[1780410307341,59.61,67924.99,33.5,0.00332,0.0,0.46886]
[1780410307603,59.61,67924.99,33.5,0.00332,0.0,0.46886]
[1780410308064,59.61,67934.28,33.5,0.00335,0.0,0.47318]
[1780410308741,59.61,67938.45,33.5,0.00337,0.0,0.47513]
[1780410310626,59.61,67939.67,33.5,0.00337,0.0,0.4757]
[1780410310757,59.61,67943.79,33.5,0.00339,0.0,0.47764]
[1780410312650,59.61,67935.28,33.5,0.00336,0.0,0.47365]
[1780410313615,59.61,67935.37,33.5,0.00336,0.0,0.47369]
[1780410315824,59.61,67924.8,33.5,0.00332,0.0,0.46877]
[1780410317581,59.61,67925.99,33.5,0.00332,0.0,0.46932]
[1780410319044,59.61,67940.03,33.5,0.00337,0.0,0.47587]
[1780410319047,59.61,67940.03,33.5,0.00337,0.0,0.47587]
[1780410319231,59.61,67940.03,33.5,0.00337,0.0,0.47587]
[1780410322148,59.61,67952.07,33.5,0.00342,0.0,0.48155]
[1780410323663,59.61,67955.01,33.5,0.00343,0.0,0.48294]
[1780410325167,59.61,67933.35,33.5,0.00335,0.0,0.47275]
[1780410325388,59.61,67933.35,33.5,0.00335,0.0,0.47275]
[1780410326847,59.61,67961.15,33.5,0.00345,0.0,0.48586]
[1780410328073,59.61,67961.15,33.5,0.00345,0.0,0.48586]
[1780410328253,59.61,67961.15,33.5,0.00345,0.0,0.48586]
[1780410329210,59.61,67955.35,33.5,0.00343,0.0,0.4831]
[1780410329935,59.61,67991.85,33.5,0.00357,0.0,0.50071]
[1780410331233,59.61,67991.85,33.5,0.00357,0.0,0.50071]
[1780410331678,59.61,67991.85,33.5,0.00357,0.0,0.50071]
[1780410331884,59.61,68001.79,33.5,0.0036,0.0,0.50476]
[1780410331951,59.61,67983.51,33.5,0.00353,0.0,0.49581]
[1780410333481,59.61,67983.51,33.5,0.00353,0.0,0.49581]
[1780410333545,59.61,67957.86,33.5,0.00343,0.0,0.48348]
[1780410335845,59.61,67955.03,33.5,0.00342,0.0,0.48214]
[1780410337370,59.61,67951.14,33.5,0.00341,0.0,0.48029]
[1780410338189,59.61,67948.55,33.5,0.0034,0.0,0.47907]
[1780410339482,59.61,67945.32,33.5,0.00339,0.0,0.47755]
[1780410341954,59.61,67932.82,33.5,0.00334,0.0,0.4717]
[1780410343529,59.61,67927.13,33.5,0.00332,0.0,0.46905]
[1780410345330,59.61,67915.25,33.5,0.00328,0.0,0.46358]
[1780410347707,59.61,67906.0,33.5,0.00325,0.0,0.45935]
[1780410348058,59.61,67912.61,33.5,0.00327,0.0,0.46237]
[1780410349677,59.61,67920.84,33.5,0.0033,0.0,0.46615]
[1780410351057,59.61,67921.82,33.5,0.0033,0.0,0.4666]
[1780410352893,59.61,67922.34,33.5,0.0033,0.0,0.46684]
[1780410354414,59.61,67922.04,33.5,0.0033,0.0,0.4667]
[1780410355185,59.61,67903.66,33.5,0.00324,0.0,0.45829]
[1780410356111,59.61,67903.66,33.5,0.00324,0.0,0.45829]
[1780410356194,59.61,67887.84,33.5,0.00318,0.0,0.45115]
[1780410357245,59.61,67887.84,33.5,0.00318,0.0,0.45115]
[1780410361735,59.61,67878.47,33.5,0.00315,0.0,0.44696]
[1780410362357,59.61,67868.77,33.5,0.00312,0.0,0.44267]
[1780410362679,59.61,67852.11,33.5,0.00306,0.0,0.43537]
[1780410363276,59.61,67835.62,33.5,0.00301,0.0,0.42825]
[1780410365496,59.61,67808.9,33.5,0.00292,0.0,0.41693]
[1780410367303,59.61,67794.3,33.5,0.00287,0.0,0.41085]
[1780410368965,59.61,67798.77,33.5,0.00289,0.0,0.41271]
[1780410370376,59.61,67804.39,33.5,0.0029,0.0,0.41505]
[1780410373363,59.63,67784.16,33.5,0.00285,0.0,0.40802]
[1780410374297,59.63,67784.16,33.5,0.00285,0.0,0.40802]
[1780410375567,59.63,67785.56,33.5,0.00286,0.0,0.4086]
[1780410377314,59.63,67802.52,33.5,0.00291,0.0,0.41563]
[1780410377925,59.63,67802.52,33.5,0.00291,0.0,0.41563]
[1780410377394,59.63,67822.46,33.5,0.00297,0.0,0.42403]
[1780410378472,59.63,67822.46,33.5,0.00297,0.0,0.42403]
[1780410380777,59.63,67816.65,33.5,0.00295,0.0,0.42157]
[1780410380872,59.63,67833.95,33.5,0.00301,0.0,0.42894]
[1780410381193,59.63,67833.95,33.5,0.00301,0.0,0.42894]
[1780410384270,59.63,67850.67,33.5,0.00307,0.0,0.43616]
[1780410384448,59.63,67833.17,33.5,0.00301,0.0,0.4286]
[1780410385118,59.63,67833.17,33.5,0.00301,0.0,0.4286]
[1780410385379,59.63,67833.17,33.5,0.00301,0.0,0.4286]
[1780410387229,59.63,67823.8,33.5,0.00298,0.0,0.4246]
[1780410388064,59.63,67813.89,33.5,0.00295,0.0,0.4204]
[1780410388476,59.63,67800.44,33.5,0.0029,0.0,0.41476]
[1780410389476,59.63,67800.44,33.5,0.0029,0.0,0.41476]
[1780410389683,59.63,67800.44,33.5,0.0029,0.0,0.41476]
[1780410392711,59.63,67808.48,33.5,0.00292,0.0,0.4174]
[1780410394564,59.63,67814.24,33.5,0.00294,0.0,0.41982]
[1780410396671,59.63,67816.47,33.5,0.00295,0.0,0.42076]
[1780410400589,59.63,67801.96,33.5,0.0029,0.0,0.41467]
[1780410401042,59.63,67801.96,33.5,0.0029,0.0,0.41467]
[1780410402939,59.63,67798.44,33.5,0.00289,0.0,0.41321]
[1780410402630,59.63,67783.82,33.5,0.00285,0.0,0.40717]
[1780410403618,59.63,67763.92,33.5,0.00278,0.0,0.39907]
[1780410405130,59.63,67765.13,33.5,0.00279,0.0,0.39956]
[1780410405740,59.63,67765.13,33.5,0.00279,0.0,0.39956]
[1780410407140,59.63,67774.04,33.5,0.00281,0.0,0.40317]
[1780410407364,59.63,67774.04,33.5,0.00281,0.0,0.40317]
[1780410408653,59.63,67796.52,33.5,0.00289,0.0,0.41241]
[1780410409953,59.63,67817.42,33.5,0.00295,0.0,0.42116]
[1780410411217,59.63,67827.27,33.5,0.00298,0.0,0.42534]
[1780410413148,59.63,67831.82,33.5,0.003,0.0,0.42728]
[1780410413688,59.63,67817.62,33.5,0.00295,0.0,0.42124]
[1780410414610,59.63,67817.62,33.5,0.00295,0.0,0.42124]
[1780410415156,59.63,67809.21,33.5,0.00293,0.0,0.4177]
[1780410417861,59.63,67815.49,33.5,0.00295,0.0,0.42035]
[1780410419730,59.63,67813.65,33.5,0.00294,0.0,0.41957]
[1780410420779,59.63,67784.42,33.5,0.00285,0.0,0.40741]
[1780410421050,59.63,67784.42,33.5,0.00285,0.0,0.40741]
[1780410423092,59.63,67770.68,33.5,0.0028,0.0,0.40181]
[1780410423534,59.63,67770.68,33.5,0.0028,0.0,0.40181]
[1780410424809,59.63,67739.22,33.5,0.00271,0.0,0.38921]
[1780410425762,59.63,67739.22,33.5,0.00271,0.0,0.38921]
[1780410426248,59.63,67730.81,33.5,0.00268,0.0,0.3859]
[1780410427670,59.63,67726.2,33.5,0.00267,0.0,0.3841]
[1780410428525,59.63,67721.41,33.5,0.00266,0.0,0.38224]
[1780410429959,59.63,67711.59,33.5,0.00263,0.0,0.37843]
[1780410431395,59.63,67696.23,33.5,0.00258,0.0,0.37255]
[1780410433897,59.63,67672.85,33.5,0.00252,0.0,0.36376]
[1780410434754,59.63,67672.85,33.5,0.00252,0.0,0.36376]
[1780410435433,59.63,67662.98,33.5,0.00249,0.0,0.36009]
[1780410436879,59.63,67656.06,33.5,0.00247,0.0,0.35755]
[1780410437664,59.63,67665.2,33.5,0.00249,0.0,0.36092]
[1780410440949,59.63,67650.03,33.5,0.00245,0.0,0.35534]
[1780410441965,59.63,67624.69,33.5,0.00238,0.0,0.34619]
[1780410443967,59.63,67619.29,33.5,0.00237,0.0,0.34427]
[1780410444015,59.63,67651.34,33.5,0.00246,0.0,0.35582]
[1780410445339,59.63,67663.15,33.5,0.00249,0.0,0.36016]
[1780410445672,59.63,67663.15,33.5,0.00249,0.0,0.36016]
[1780410448346,59.63,67639.08,33.5,0.00242,0.0,0.35136]
[1780410450055,59.63,67600.1,33.5,0.00232,0.0,0.33751]
[1780410450413,59.63,67600.1,33.5,0.00232,0.0,0.33751]
[1780410451059,59.63,67569.62,33.5,0.00224,0.0,0.32641]
[1780410451852,59.63,67569.62,33.5,0.00224,0.0,0.32641]
[1780410452138,59.63,67569.62,33.5,0.00224,0.0,0.32641]
[1780410452881,59.63,67569.62,33.5,0.00224,0.0,0.32641]
[1780410453092,59.63,67528.35,33.5,0.00213,0.0,0.31267]
[1780410454097,59.63,67551.92,33.5,0.00219,0.0,0.32045]
[1780410454764,59.63,67551.92,33.5,0.00219,0.0,0.32045]
[1780410455104,59.63,67578.54,33.5,0.00226,0.0,0.32945]
[1780410455769,59.63,67578.54,33.5,0.00226,0.0,0.32945]
[1780410456113,59.63,67624.28,33.5,0.00238,0.0,0.34542]
[1780410456613,59.63,67624.28,33.5,0.00238,0.0,0.34542]
[1780410457118,59.63,67631.61,33.5,0.0024,0.0,0.34804]
[1780410462155,59.64,67631.41,33.5,0.0024,0.0,0.34839]
[1780410462229,59.64,67631.41,33.5,0.0024,0.0,0.34839]
[1780410463313,59.64,67609.3,33.5,0.00234,0.0,0.34057]
[1780410465130,59.65,67575.72,33.5,0.00226,0.0,0.32934]
[1780410466400,59.65,67584.67,33.5,0.00228,0.0,0.33241]
[1780410467615,59.67,67595.93,33.5,0.00232,0.0,0.3372]
[1780410467690,59.67,67581.43,33.5,0.00228,0.0,0.33223]
[1780410471987,59.72,67613.38,33.5,0.00238,0.0,0.3456]
[1780410472184,59.72,67613.38,33.5,0.00238,0.0,0.3456]
[1780410472239,59.72,67626.97,33.5,0.00242,0.0,0.35046]
[1780410475191,59.83,67649.88,33.5,0.00252,0.0,0.36381]
[1780410476072,59.83,67669.43,33.5,0.00257,0.0,0.37117]
[1780410477762,59.83,67673.94,33.5,0.00259,0.0,0.37288]
[1780410480952,59.94,67651.05,33.5,0.00256,0.0,0.36974]
[1780410482595,59.95,67672.9,33.5,0.00263,0.0,0.37843]
[1780410483335,59.95,67690.64,33.5,0.00268,0.0,0.38529]
[1780410485371,59.95,67703.09,33.5,0.00272,0.0,0.39055]
[1780410487231,59.99,67693.26,33.5,0.00271,0.0,0.38877]
[1780410487252,59.99,67693.26,33.5,0.00271,0.0,0.38877]
[1780410489042,60.03,67716.78,33.5,0.00279,0.0,0.40006]
[1780410489392,60.03,67700.13,33.5,0.00274,0.0,0.39341]
[1780410490655,60.03,67680.54,33.5,0.00268,0.0,0.38571]
[1780410492042,60.03,67693.06,33.5,0.00272,0.0,0.39062]
[1780410492883,60.03,67712.48,33.5,0.00278,0.0,0.39833]
[1780410495462,60.03,67683.57,33.5,0.00269,0.0,0.3869]
[1780410500907,60.03,67677.24,33.5,0.00267,0.0,0.38443]
[1780410503154,60.03,67695.43,33.5,0.00273,0.0,0.39155]
[1780410503519,60.03,67712.76,33.5,0.00278,0.0,0.39844]
[1780410504572,60.03,67741.76,33.5,0.00287,0.0,0.4102]
[1780410506044,60.03,67756.3,33.5,0.00292,0.0,0.41621]
[1780410509153,60.03,67760.05,33.5,0.00293,0.0,0.41778]
[1780410509216,60.03,67744.67,33.5,0.00288,0.0,0.4114]
[1780410510068,60.03,67726.13,33.5,0.00282,0.0,0.40383]
[1780410511600,60.04,67705.65,33.5,0.00276,0.0,0.3953]
[1780410512925,60.04,67705.65,33.5,0.00276,0.0,0.3953]
[1780410514616,60.04,67728.99,33.5,0.00283,0.0,0.40488]
[1780410515397,60.04,67728.99,33.5,0.00283,0.0,0.40488]
[1780410515610,60.04,67728.99,33.5,0.00283,0.0,0.40488]
[1780410515779,60.04,67728.99,33.5,0.00283,0.0,0.40488]
[1780410516252,60.04,67739.21,33.5,0.00286,0.0,0.40905]
[1780410516488,60.04,67739.21,33.5,0.00286,0.0,0.40905]
[1780410517191,60.04,67736.7,33.5,0.00286,0.0,0.40802]
[1780410517322,60.04,67736.7,33.5,0.00286,0.0,0.40802]
[1780410519776,60.04,67744.61,33.5,0.00288,0.0,0.41127]
[1780410521735,60.04,67758.3,33.5,0.00292,0.0,0.41694]
[1780410523856,60.04,67759.29,33.5,0.00293,0.0,0.41735]
[1780410523902,60.04,67742.78,33.5,0.00287,0.0,0.41052]
[1780410527290,60.04,67752.01,33.5,0.0029,0.0,0.41432]
[1780410528970,60.04,67753.18,33.5,0.00291,0.0,0.41481]
[1780410529042,60.04,67781.56,33.5,0.003,0.0,0.42672]
[1780410532905,60.04,67783.81,33.5,0.00301,0.0,0.42768]
[1780410535926,60.04,67784.32,33.5,0.00301,0.0,0.42789]
[1780410536529,60.04,67784.16,33.5,0.00301,0.0,0.42783]
[1780410536793,60.04,67797.75,33.5,0.00305,0.0,0.43365]
[1780410537800,60.04,67822.02,33.5,0.00313,0.0,0.44421]
[1780410538638,60.04,67822.02,33.5,0.00313,0.0,0.44421]
[1780410539210,60.04,67822.02,33.5,0.00313,0.0,0.44421]
[1780410541715,60.04,67824.22,33.5,0.00314,0.0,0.44518]
[1780410542134,60.04,67824.22,33.5,0.00314,0.0,0.44518]
[1780410544812,60.04,67822.85,33.5,0.00314,0.0,0.44457]
[1780410544854,60.04,67808.79,33.5,0.00309,0.0,0.43842]
[1780410546508,60.04,67802.58,33.5,0.00307,0.0,0.43573]
[1780410549246,60.04,67800.61,33.5,0.00306,0.0,0.43488]
[1780410550064,60.04,67800.55,33.5,0.00306,0.0,0.43485]
[1780410550124,60.04,67813.01,33.5,0.0031,0.0,0.44026]
[1780410551822,60.04,67824.24,33.5,0.00314,0.0,0.44518]
[1780410553937,60.04,67850.68,33.5,0.00323,0.0,0.45696]
[1780410554495,60.04,67850.68,33.5,0.00323,0.0,0.45696]
[1780410555835,60.04,67855.13,33.5,0.00325,0.0,0.45897]
[1780410557506,60.04,67847.33,33.5,0.00322,0.0,0.45546]
[1780410559870,60.04,67850.29,33.5,0.00323,0.0,0.45679]
[1780410559996,60.04,67834.81,33.5,0.00318,0.0,0.44986]
[1780410561535,60.04,67824.25,33.5,0.00314,0.0,0.44519]
[1780410562192,60.04,67824.25,33.5,0.00314,0.0,0.44519]
[1780410564539,60.04,67831.55,33.5,0.00317,0.0,0.44841]
[1780410564879,60.04,67831.55,33.5,0.00317,0.0,0.44841]
[1780410565025,60.04,67814.19,33.5,0.00311,0.0,0.44078]
[1780410566334,60.04,67800.39,33.5,0.00306,0.0,0.43478]
[1780410566548,60.04,67800.39,33.5,0.00306,0.0,0.43478]
[1780410568233,60.04,67802.14,33.5,0.00307,0.0,0.43554]
[1780410570572,60.04,67785.39,33.5,0.00301,0.0,0.42835]
[1780410571344,60.04,67785.39,33.5,0.00301,0.0,0.42835]
[1780410572308,60.04,67781.92,33.5,0.00299,0.0,0.42613]
[1780410572406,60.04,67767.7,33.5,0.00295,0.0,0.42013]
[1780410572698,60.04,67767.7,33.5,0.00295,0.0,0.42013]
[1780410574593,60.04,67758.96,33.5,0.00292,0.0,0.41648]
[1780410575741,60.04,67759.28,33.5,0.00292,0.0,0.41662]
[1780410577765,60.04,67740.99,33.5,0.00286,0.0,0.40906]
[1780410579544,60.04,67743.59,33.5,0.00287,0.0,0.41013]
[1780410581770,60.04,67758.26,33.5,0.00292,0.0,0.41619]
[1780410583326,60.04,67757.24,33.5,0.00291,0.0,0.41577]
[1780410584796,60.04,67761.32,33.5,0.00293,0.0,0.41747]
[1780410585101,60.04,67761.32,33.5,0.00293,0.0,0.41747]
[1780410586794,60.04,67769.88,33.5,0.00296,0.0,0.42105]
[1780410589825,60.04,67771.65,33.5,0.00296,0.0,0.42179]
[1780410591160,60.04,67761.86,33.5,0.00293,0.0,0.41769]
[1780410594419,60.04,67764.34,33.5,0.00294,0.0,0.41873]
[1780410595246,60.04,67783.13,33.5,0.003,0.0,0.42664]
[1780410596194,60.04,67783.13,33.5,0.003,0.0,0.42664]
[1780410601306,60.04,67759.97,33.5,0.00292,0.0,0.4169]
[1780410605348,60.04,67785.35,33.5,0.00301,0.0,0.42759]
[1780410609378,60.04,67805.19,33.5,0.00307,0.0,0.4361]
[1780410610339,60.04,67805.19,33.5,0.00307,0.0,0.4361]
[1780410610390,60.04,67835.47,33.5,0.00317,0.0,0.44938]
[1780410611396,60.04,67850.28,33.5,0.00322,0.0,0.456]
[1780410612371,60.04,67850.28,33.5,0.00322,0.0,0.456]
[1780410614324,60.04,67854.83,33.5,0.00324,0.0,0.45805]
[1780410616764,60.04,67872.63,33.5,0.0033,0.0,0.46615]
[1780410621137,60.04,67878.0,33.5,0.00332,0.0,0.46861]
[1780410625147,60.04,67881.31,33.5,0.00333,0.0,0.47014]
[1780410626147,60.04,67877.31,33.5,0.00332,0.0,0.46829]
[1780410628070,60.04,67875.68,33.5,0.00331,0.0,0.46755]
[1780410630060,60.04,67883.42,33.5,0.00334,0.0,0.47111]
[1780410631629,60.04,67894.81,33.5,0.00338,0.0,0.4764]
[1780410632110,60.04,67894.81,33.5,0.00338,0.0,0.4764]
[1780410633646,60.04,67901.07,33.5,0.0034,0.0,0.47852]
[1780410638388,60.04,67904.41,33.5,0.00341,0.0,0.48009]
[1780410638859,60.04,67924.84,33.5,0.00349,0.0,0.48977]
[1780410639940,60.04,67924.84,33.5,0.00349,0.0,0.48977]
[1780410640357,60.04,67924.84,33.5,0.00349,0.0,0.48977]
[1780410640458,60.04,67947.22,33.5,0.00357,0.0,0.50057]
[1780410641990,60.04,67942.45,33.5,0.00355,0.0,0.49825]
[1780410642335,60.04,67942.45,33.5,0.00355,0.0,0.49825]
[1780410642439,60.04,67929.54,33.5,0.00351,0.0,0.49203]
[1780410642649,60.04,67908.8,33.5,0.00343,0.0,0.48216]
[1780410643947,60.04,67908.8,33.5,0.00343,0.0,0.48216]
[1780410644934,60.04,67897.71,33.5,0.00339,0.0,0.47695]
[1780410646559,60.04,67891.9,33.5,0.00337,0.0,0.47424]
[1780410645668,60.04,67876.26,33.5,0.00331,0.0,0.46702]
[1780410647089,60.04,67876.26,33.5,0.00331,0.0,0.46702]
[1780410647684,60.04,67840.66,33.5,0.00319,0.0,0.45092]
[1780410648610,60.04,67840.66,33.5,0.00319,0.0,0.45092]
[1780410648691,60.04,67825.25,33.5,0.00313,0.0,0.4441]
[1780410651102,60.04,67822.07,33.5,0.00312,0.0,0.4427]
[1780410652584,60.04,67829.52,33.5,0.00315,0.0,0.44598]
[1780410652824,60.04,67829.52,33.5,0.00315,0.0,0.44598]
[1780410654595,60.04,67824.83,33.5,0.00313,0.0,0.44391]
[1780410654974,60.04,67824.83,33.5,0.00313,0.0,0.44391]
[1780410656600,60.04,67823.44,33.5,0.00313,0.0,0.4433]
[1780410659468,60.04,67821.73,33.5,0.00312,0.0,0.44255]
[1780410661792,60.04,67836.15,33.5,0.00317,0.0,0.44891]
[1780410662721,60.04,67836.15,33.5,0.00317,0.0,0.44891]
[1780410663378,60.04,67836.15,33.5,0.00317,0.0,0.44891]
[1780410664084,60.04,67852.95,33.5,0.00323,0.0,0.45642]
[1780410664860,60.04,67867.03,33.5,0.00328,0.0,0.4628]
[1780410665849,60.04,67867.03,33.5,0.00328,0.0,0.4628]
[1780410668774,60.04,67858.02,33.5,0.00325,0.0,0.45871]
[1780410669919,60.04,67865.23,33.5,0.00327,0.0,0.46198]
[1780410670165,60.04,67865.23,33.5,0.00327,0.0,0.46198]
[1780410670908,60.04,67882.47,33.5,0.00333,0.0,0.46987]
[1780410671929,60.04,67882.47,33.5,0.00333,0.0,0.46987]
[1780410673301,60.04,67886.23,33.5,0.00335,0.0,0.47161]
[1780410674935,60.04,67875.22,33.5,0.00331,0.0,0.46654]
[1780410676362,60.04,67863.92,33.5,0.00327,0.0,0.46138]
[1780410676397,60.04,67851.37,33.5,0.00322,0.0,0.45571]
[1780410676690,60.04,67851.37,33.5,0.00322,0.0,0.45571]
[1780410677962,60.04,67845.34,33.5,0.0032,0.0,0.45301]
[1780410678785,60.04,67848.94,33.5,0.00321,0.0,0.45462]
[1780410678990,60.04,67863.5,33.5,0.00327,0.0,0.46119]
[1780410679963,60.04,67863.5,33.5,0.00327,0.0,0.46119]
[1780410681621,60.04,67872.32,33.5,0.0033,0.0,0.46521]
[1780410684133,60.04,67852.33,33.5,0.00323,0.0,0.45614]
[1780410684240,60.04,67852.33,33.5,0.00323,0.0,0.45614]
[1780410687201,60.04,67852.47,33.5,0.00323,0.0,0.4562]
[1780410688895,60.04,67851.19,33.5,0.00322,0.0,0.45563]
[1780410688906,60.04,67851.19,33.5,0.00322,0.0,0.45563]
[1780410690217,60.04,67847.63,33.5,0.00321,0.0,0.45403]
[1780410693970,60.04,67843.07,33.5,0.00319,0.0,0.45122]
[1780410695444,60.04,67835.91,33.5,0.00316,0.0,0.44803]
[1780410695917,60.04,67829.91,33.5,0.00314,0.0,0.44538]
[1780410695939,60.04,67829.91,33.5,0.00314,0.0,0.44538]
[1780410697498,60.04,67824.17,33.5,0.00312,0.0,0.44286]
[1780410699119,60.04,67807.74,33.5,0.00307,0.0,0.4357]
[1780410700492,60.04,67807.0,33.5,0.00307,0.0,0.43538]
[1780410700556,60.04,67823.94,33.5,0.00312,0.0,0.44276]
[1780410702096,60.04,67819.02,33.5,0.00311,0.0,0.4406]
[1780410703479,60.04,67808.92,33.5,0.00307,0.0,0.43621]
[1780410706462,60.04,67814.21,33.5,0.00309,0.0,0.43851]
[1780410707281,60.04,67809.76,33.5,0.00308,0.0,0.43657]
[1780410708510,60.04,67809.55,33.5,0.00308,0.0,0.43648]
[1780410710234,60.04,67832.42,33.5,0.00315,0.0,0.44649]
[1780410715269,60.04,67837.95,33.5,0.00317,0.0,0.44894]
[1780410717292,60.04,67857.7,33.5,0.00324,0.0,0.45778]
[1780410721328,60.04,67871.12,33.5,0.00329,0.0,0.46387]
[1780410723342,60.04,67849.81,33.5,0.00321,0.0,0.45423]
[1780410724340,60.04,67849.81,33.5,0.00321,0.0,0.45423]
[1780410724382,60.04,67830.36,33.5,0.00315,0.0,0.44558]
[1780410725363,60.04,67806.31,33.5,0.00306,0.0,0.43508]
[1780410727143,60.04,67796.31,33.5,0.00303,0.0,0.43078]
[1780410728354,60.04,67797.44,33.5,0.00304,0.0,0.43126]
[1780410730144,60.04,67819.18,33.5,0.00311,0.0,0.44067]
[1780410733675,60.04,67817.9,33.5,0.0031,0.0,0.44011]
[1780410734453,60.04,67836.8,33.5,0.00317,0.0,0.44843]
[1780410735360,60.04,67836.8,33.5,0.00317,0.0,0.44843]
[1780410735445,60.04,67836.8,33.5,0.00317,0.0,0.44843]
[1780410735552,60.04,67849.83,33.5,0.00321,0.0,0.45424]
[1780410737374,60.04,67840.68,33.5,0.00318,0.0,0.45015]
[1780410739588,60.04,67839.28,33.5,0.00318,0.0,0.44953]
[1780410741213,60.04,67852.93,33.5,0.00322,0.0,0.45563]
[1780410741379,60.04,67852.93,33.5,0.00322,0.0,0.45563]
[1780410741807,60.04,67854.43,33.5,0.00323,0.0,0.4563]
[1780410741809,60.04,67854.43,33.5,0.00323,0.0,0.4563]
[1780410743387,60.04,67856.04,33.5,0.00323,0.0,0.45703]
[1780410744456,60.04,67856.8,33.5,0.00324,0.0,0.45737]
[1780410746403,60.04,67855.77,33.5,0.00323,0.0,0.45691]
[1780410747643,60.04,67861.57,33.5,0.00325,0.0,0.45953]
[1780410749418,60.04,67858.62,33.5,0.00324,0.0,0.45819]
[1780410751135,60.04,67853.52,33.5,0.00323,0.0,0.45589]
[1780410752441,60.04,67850.59,33.5,0.00321,0.0,0.4538]
[1780410753908,60.04,67854.24,33.5,0.00322,0.0,0.45544]
[1780410754634,60.04,67868.03,33.5,0.00327,0.0,0.46167]
[1780410755464,60.04,67868.03,33.5,0.00327,0.0,0.46167]
[1780410756835,60.04,67868.54,33.5,0.00327,0.0,0.4619]
[1780410758471,60.04,67870.73,33.5,0.00328,0.0,0.4629]
[1780410763686,60.04,67868.05,33.5,0.00327,0.0,0.46168]
[1780410765233,60.04,67873.41,33.5,0.00329,0.0,0.46412]
[1780410770737,60.04,67882.7,33.5,0.00332,0.0,0.46838]
[1780410773151,60.04,67885.02,33.5,0.00333,0.0,0.46945]
[1780410774703,60.04,67887.34,33.5,0.00334,0.0,0.47052]
[1780410773757,60.04,67904.88,33.5,0.0034,0.0,0.47869]
[1780410775294,60.04,67904.88,33.5,0.0034,0.0,0.47869]
[1780410775329,60.04,67924.38,33.5,0.00347,0.0,0.48791]
[1780410776332,60.04,67924.38,33.5,0.00347,0.0,0.48791]
[1780410780806,60.04,67948.16,33.5,0.00356,0.0,0.49935]
[1780410785844,60.04,67944.52,33.5,0.00355,0.0,0.49759]
[1780410786852,60.04,67924.33,33.5,0.00347,0.0,0.48788]
[1780410791887,60.04,67925.48,33.5,0.00348,0.0,0.48843]
[1780410796928,60.04,67924.71,33.5,0.00348,0.0,0.48806]
[1780410801963,60.04,67926.87,33.5,0.00348,0.0,0.48909]
[1780410806999,60.04,67934.98,33.5,0.00351,0.0,0.49298]
[1780410810030,60.04,67950.1,33.5,0.00357,0.0,0.5003]
[1780410811381,60.04,67950.1,33.5,0.00357,0.0,0.5003]
[1780410811924,60.04,67952.97,33.5,0.00358,0.0,0.50085]
[1780410812492,60.04,67971.63,33.5,0.00365,0.0,0.51002]
[1780410812993,60.04,67971.63,33.5,0.00365,0.0,0.51002]
[1780410813125,60.04,68000.36,33.5,0.00376,0.0,0.52441]
[1780410814230,60.04,68000.36,33.5,0.00376,0.0,0.52441]
[1780410814708,60.04,68000.36,33.5,0.00376,0.0,0.52441]
[1780410815063,60.04,68002.53,33.5,0.00377,0.0,0.52551]
[1780410815521,60.04,68002.53,33.5,0.00377,0.0,0.52551]
[1780410817820,60.04,67998.05,33.5,0.00375,0.0,0.52324]
[1780410819655,60.04,67998.3,33.5,0.00375,0.0,0.52337]
[1780410822278,60.04,68009.42,33.5,0.0038,0.0,0.52902]
[1780410823054,60.04,67997.59,33.5,0.00375,0.0,0.52301]
[1780410823395,60.04,67997.59,33.5,0.00375,0.0,0.52301]
[1780410826114,60.04,67998.05,33.5,0.00375,0.0,0.52324]
[1780410827469,60.04,68004.32,33.5,0.00378,0.0,0.52642]
[1780410827500,60.04,68004.32,33.5,0.00378,0.0,0.52642]
[1780410827631,60.04,68004.32,33.5,0.00378,0.0,0.52642]
[1780410833205,60.04,68002.78,33.5,0.00377,0.0,0.52564]
[1780410838242,60.04,68002.53,33.5,0.00377,0.0,0.52551]
[1780410841580,60.04,67989.97,33.5,0.00372,0.0,0.51917]
[1780410844296,60.04,67972.22,33.5,0.00365,0.0,0.51031]
[1780410849331,60.04,67971.18,33.5,0.00365,0.0,0.5098]
[1780410853359,60.04,67989.47,33.5,0.00372,0.0,0.51892]
[1780410858394,60.04,67997.88,33.5,0.00375,0.0,0.52316]
[1780410860291,60.04,67999.91,33.5,0.00376,0.0,0.52418]
[1780410863480,60.04,68020.06,33.5,0.00384,0.0,0.53448]
[1780410865215,60.04,68007.76,33.5,0.00379,0.0,0.52817]
[1780410866509,60.04,67999.71,33.5,0.00376,0.0,0.52408]
[1780410868510,60.04,67987.8,33.5,0.00371,0.0,0.51808]
[1780410869566,60.04,67960.31,33.5,0.00361,0.0,0.50444]
[1780410870064,60.04,67960.31,33.5,0.00361,0.0,0.50444]
[1780410871456,60.04,67952.84,33.5,0.00358,0.0,0.50079]
[1780410873077,60.04,67964.53,33.5,0.00362,0.0,0.50567]
[1780410874493,60.04,67965.82,33.5,0.00362,0.0,0.5063]
[1780410876086,60.04,67960.88,33.5,0.0036,0.0,0.50388]
[1780410881651,60.04,67956.67,33.5,0.00359,0.0,0.50182]
[1780410886686,60.04,67947.15,33.5,0.00355,0.0,0.49719]
[1780410891723,60.04,67947.5,33.5,0.00355,0.0,0.49736]
[1780410896758,60.04,67942.24,33.5,0.00353,0.0,0.49481]
[1780410901533,60.04,67939.97,33.5,0.00352,0.0,0.49372]
[1780410903007,60.04,67932.8,33.5,0.00349,0.0,0.49028]
[1780410903507,60.04,67932.8,33.5,0.00349,0.0,0.49028]
[1780410903812,60.04,67918.96,33.5,0.00344,0.0,0.48369]
[1780410904117,60.04,67918.96,33.5,0.00344,0.0,0.48369]
[1780410904828,60.04,67936.23,33.5,0.00351,0.0,0.49192]
[1780410905493,60.04,67936.23,33.5,0.00351,0.0,0.49192]
[1780410905634,60.04,67936.23,33.5,0.00351,0.0,0.49192]
[1780410905830,60.04,67949.89,33.5,0.00356,0.0,0.49852]
[1780410907500,60.04,67956.18,33.5,0.00358,0.0,0.50158]
[1780410908255,60.04,67953.48,33.5,0.00357,0.0,0.50026]
[1780410909528,60.04,67962.84,33.5,0.00361,0.0,0.50484]
[1780410911416,60.05,67963.76,33.5,0.00361,0.0,0.50558]
[1780410913580,60.05,67951.27,33.5,0.00357,0.0,0.49977]
[1780410916834,60.05,67949.43,33.5,0.00356,0.0,0.49887]
[1780410918608,60.06,67947.75,33.5,0.00356,0.0,0.49822]
[1780410918919,60.06,67944.46,33.5,0.00355,0.0,0.49678]
[1780410920615,60.06,67934.94,33.5,0.00351,0.0,0.49235]
[1780410920981,60.06,67934.6,33.5,0.00351,0.0,0.49219]
[1780410922625,60.06,67945.77,33.5,0.00355,0.0,0.49758]
[1780410924096,60.07,67951.9,33.5,0.00358,0.0,0.50087]
[1780410925693,60.07,67949.01,33.5,0.00357,0.0,0.49962]
[1780410925709,60.07,67964.29,33.5,0.00363,0.0,0.50726]
[1780410925973,60.09,67978.49,33.5,0.00369,0.0,0.51572]
[1780410927121,60.09,67978.49,33.5,0.00369,0.0,0.51572]
[1780410928715,60.1,67982.76,33.5,0.00371,0.0,0.51799]
[1780410928805,60.1,67995.33,33.5,0.00376,0.0,0.52455]
[1780410932157,60.1,67992.26,33.5,0.00375,0.0,0.52234]
[1780410933844,60.11,67996.6,33.5,0.00377,0.0,0.52476]
[1780410934410,60.11,68007.99,33.5,0.00381,0.0,0.53056]
[1780410934873,60.11,68020.66,33.5,0.00387,0.0,0.53726]
[1780410935803,60.11,68020.66,33.5,0.00387,0.0,0.53726]
[1780410937744,60.11,68036.36,33.5,0.00393,0.0,0.54558]
[1780410943123,60.12,68048.78,33.5,0.00399,0.0,0.55249]
[1780410944964,60.12,68052.82,33.5,0.004,0.0,0.55469]
[1780410949167,60.12,68035.9,33.5,0.00394,0.0,0.54607]
[1780410953196,60.13,68050.57,33.5,0.004,0.0,0.55406]
[1780410958231,60.13,68050.47,33.5,0.004,0.0,0.55429]
[1780410962567,60.13,68033.91,33.5,0.00393,0.0,0.54579]
[1780410965287,60.14,68013.38,33.5,0.00385,0.0,0.53536]
[1780410968308,60.14,68030.31,33.5,0.00392,0.0,0.54441]
[1780410973345,60.15,68030.82,33.5,0.00393,0.0,0.54506]
[1780410976366,60.15,68044.31,33.5,0.00399,0.0,0.55237]
[1780410981402,60.16,68055.06,33.5,0.00403,0.0,0.55838]
[1780410983416,60.16,68068.31,33.5,0.00409,0.0,0.56558]
[1780410988451,60.16,68065.45,33.5,0.00408,0.0,0.56422]
[1780410993488,60.16,68071.5,33.5,0.0041,0.0,0.56677]
[1780410996165,60.16,68083.72,33.5,0.00415,0.0,0.57346]
[1780410996522,60.16,68098.34,33.5,0.00422,0.0,0.58151]
[1780411000598,60.16,68107.95,33.5,0.00426,0.0,0.58685]
[1780411003106,60.16,68103.12,33.5,0.00424,0.0,0.58417]
[1780411004173,60.16,68106.18,33.5,0.00425,0.0,0.58587]
[1780411004176,60.16,68106.18,33.5,0.00425,0.0,0.58587]
[1780411005643,60.16,68106.01,33.5,0.00425,0.0,0.58577]
[1780411011616,60.16,68089.08,33.5,0.00418,0.0,0.57643]
[1780411013827,60.16,68091.45,33.5,0.00419,0.0,0.57773]
[1780411019672,60.16,68105.6,33.5,0.00425,0.0,0.58555]
[1780411023008,60.16,68114.18,33.5,0.00429,0.0,0.59033]
[1780411022694,60.16,68127.0,33.5,0.00435,0.0,0.59754]
[1780411024598,60.16,68134.65,33.5,0.00438,0.0,0.60188]
[1780411026586,60.16,68145.85,33.5,0.00443,0.0,0.60828]
[1780411027830,60.16,68149.18,33.5,0.00445,0.0,0.61019]
[1780411031442,60.16,68134.93,33.5,0.00438,0.0,0.60204]
[1780411032826,60.16,68131.25,33.5,0.00437,0.0,0.59995]
[1780411034870,60.16,68117.45,33.5,0.0043,0.0,0.59216]
[1780411035718,60.16,68118.17,33.5,0.00431,0.0,0.59257]
[1780411036849,60.16,68121.72,33.5,0.00432,0.0,0.59456]
[1780411037408,60.16,68133.0,33.5,0.00437,0.0,0.60094]
[1780411040774,60.16,68123.71,33.5,0.00433,0.0,0.59568]
[1780411041837,60.16,68105.17,33.5,0.00425,0.0,0.58531]
[1780411044422,60.16,68105.93,33.5,0.00425,0.0,0.58573]
[1780411044846,60.16,68105.93,33.5,0.00425,0.0,0.58573]
[1780411044876,60.16,68112.05,33.5,0.00428,0.0,0.58914]
[1780411047037,60.16,68121.23,33.5,0.00432,0.0,0.59429]
[1780411047889,60.16,68129.0,33.5,0.00436,0.0,0.59867]
[1780411048946,60.16,68129.0,33.5,0.00436,0.0,0.59867]
[1780411048983,60.16,68124.95,33.5,0.00434,0.0,0.59638]
[1780411050103,60.16,68121.18,33.5,0.00432,0.0,0.59426]
[1780411050504,60.16,68121.18,33.5,0.00432,0.0,0.59426]
[1780411050911,60.16,68112.99,33.5,0.00428,0.0,0.58967]
[1780411053113,60.16,68111.35,33.5,0.00427,0.0,0.5878]
[1780411058967,60.16,68102.26,33.5,0.00423,0.0,0.58275]
[1780411064002,60.16,68105.17,33.5,0.00424,0.0,0.58436]
[1780411065641,60.16,68106.48,33.5,0.00425,0.0,0.58509]
[1780411066264,60.16,68113.88,33.5,0.00428,0.0,0.58921]
[1780411068873,60.16,68110.91,33.5,0.00427,0.0,0.58755]
[1780411074074,60.16,68099.93,33.5,0.00422,0.0,0.58146]
[1780411078278,60.16,68100.54,33.5,0.00422,0.0,0.5818]
[1780411083138,60.16,68115.39,33.5,0.00429,0.0,0.59005]
[1780411087189,60.16,68101.22,33.5,0.00422,0.0,0.58217]
[1780411092591,60.16,68094.13,33.5,0.00419,0.0,0.57826]
[1780411098268,60.16,68102.39,33.5,0.00423,0.0,0.58282]
[1780411103302,60.16,68104.92,33.5,0.00424,0.0,0.58423]
[1780411108337,60.16,68109.42,33.5,0.00426,0.0,0.58675]
[1780411109289,60.16,68109.42,33.5,0.00426,0.0,0.58675]
[1780411114381,60.17,68109.22,33.5,0.00425,0.0,0.58571]
[1780411116393,60.17,68121.95,33.5,0.00431,0.0,0.59283]
[1780411121429,60.17,68133.13,33.5,0.00436,0.0,0.59914]
[1780411124451,60.17,68118.39,33.5,0.00429,0.0,0.59084]
[1780411129486,60.17,68118.27,33.5,0.00429,0.0,0.59077]
[1780411132508,60.17,68102.54,33.5,0.00422,0.0,0.58202]
[1780411137543,60.17,68101.77,33.5,0.00422,0.0,0.58163]
[1780411141532,60.17,68096.45,33.5,0.0042,0.0,0.57872]
[1780411146606,60.17,68098.18,33.5,0.00421,0.0,0.57975]
[1780411148974,60.17,68090.97,33.5,0.00417,0.0,0.5758]
[1780411151642,60.17,68075.66,33.5,0.00411,0.0,0.56753]
[1780411154124,60.17,68057.61,33.5,0.00403,0.0,0.55787]
[1780411156741,60.17,68047.42,33.5,0.00399,0.0,0.55251]
[1780411159834,60.17,68030.22,33.5,0.00392,0.0,0.54362]
[1780411160816,60.17,68012.91,33.5,0.00385,0.0,0.53473]
[1780411163746,60.18,67993.33,33.5,0.00377,0.0,0.52492]
[1780411167695,60.18,67998.26,33.5,0.00379,0.0,0.52742]
[1780411169523,60.18,67993.14,33.5,0.00377,0.0,0.52483]
[1780411170712,60.18,67984.45,33.5,0.00374,0.0,0.52044]
[1780411170716,60.18,67984.45,33.5,0.00374,0.0,0.52044]
[1780411174233,60.18,67991.75,33.5,0.00376,0.0,0.52351]
[1780411175734,60.18,67986.05,33.5,0.00374,0.0,0.52076]
[1780411176611,60.18,67986.41,33.5,0.00374,0.0,0.52107]
[1780411177750,60.19,67989.38,33.5,0.00375,0.0,0.52269]
[1780411182894,60.19,67989.9,33.5,0.00376,0.0,0.52344]
[1780411185819,60.2,67998.5,33.5,0.0038,0.0,0.52805]
[1780411187894,60.2,67993.84,33.5,0.00378,0.0,0.5259]
[1780411188949,60.2,67971.19,33.5,0.00369,0.0,0.51463]
[1780411189700,60.2,67971.19,33.5,0.00369,0.0,0.51463]
[1780411189956,60.2,67958.73,33.5,0.00364,0.0,0.50846]
[1780411190644,60.2,67958.73,33.5,0.00364,0.0,0.50846]
[1780411191551,60.2,67958.73,33.5,0.00364,0.0,0.50846]
[1780411193759,60.2,67948.67,33.5,0.0036,0.0,0.50352]
[1780411199026,60.21,67962.38,33.5,0.00366,0.0,0.51089]
[1780411204062,60.23,67957.06,33.5,0.00365,0.0,0.50901]
[1780411209536,60.24,67948.86,33.5,0.00362,0.0,0.50556]
[1780411209097,60.24,67935.76,33.5,0.00357,0.0,0.49917]
[1780411210115,60.24,67918.35,33.5,0.0035,0.0,0.49079]
[1780411212145,60.24,67908.62,33.5,0.00347,0.0,0.48616]
[1780411212807,60.24,67907.97,33.5,0.00346,0.0,0.48585]
[1780411214045,60.24,67904.67,33.5,0.00345,0.0,0.48428]
[1780411215781,60.24,67903.72,33.5,0.00345,0.0,0.48403]
[1780411217433,60.27,67899.7,33.5,0.00345,0.0,0.48403]
[1780411217526,60.3,67885.38,33.5,0.00341,0.0,0.47919]
[1780411217910,60.3,67885.38,33.5,0.00341,0.0,0.47919]
[1780411218172,60.3,67871.11,33.5,0.00336,0.0,0.47255]
[1780411220369,60.3,67870.72,33.5,0.00336,0.0,0.47237]
[1780411224223,60.34,67893.77,33.5,0.00346,0.0,0.48538]
[1780411229257,60.46,67899.05,33.5,0.00354,0.0,0.4951]
[1780411233737,60.54,67909.58,33.5,0.00361,0.0,0.50426]
[1780411237317,60.63,67926.59,33.5,0.00372,0.0,0.51833]
[1780411238325,60.64,67939.07,33.5,0.00377,0.0,0.5247]
[1780411243372,60.64,67939.55,33.5,0.00378,0.0,0.5255]
[1780411247410,60.65,67924.08,33.5,0.00372,0.0,0.51798]
[1780411251439,60.65,67909.81,33.5,0.00367,0.0,0.51117]
[1780411256473,60.7,67907.09,33.5,0.00368,0.0,0.51274]
[1780411259494,60.7,67887.66,33.5,0.00361,0.0,0.50351]
[1780411262517,60.7,67870.57,33.5,0.00354,0.0,0.49527]
[1780411266546,60.7,67845.15,33.5,0.00345,0.0,0.48323]
[1780411271580,60.71,67845.73,33.5,0.00345,0.0,0.4837]
[1780411276626,60.72,67863.65,33.5,0.00352,0.0,0.49275]
[1780411280660,60.73,67843.09,33.5,0.00345,0.0,0.48356]
[1780411282674,60.73,67828.76,33.5,0.0034,0.0,0.47704]
[1780411285697,60.73,67812.17,33.5,0.00334,0.0,0.46941]
[1780411287467,60.73,67798.82,33.5,0.00329,0.0,0.46334]
[1780411290737,60.81,67811.52,33.5,0.00337,0.0,0.47351]
[1780411292756,60.87,67836.25,33.5,0.00349,0.0,0.48824]
[1780411297792,61.02,67845.49,33.5,0.00359,0.0,0.50121]
[1780411302830,61.05,67848.59,33.5,0.00362,0.0,0.50499]
[1780411307961,61.07,67840.41,33.5,0.0036,0.0,0.50181]
[1780411313434,61.08,67844.51,33.5,0.00362,0.0,0.50442]
[1780411318944,61.18,67843.6,33.5,0.00366,0.0,0.51011]
[1780411322588,61.27,67823.82,33.5,0.00363,0.0,0.50621]
[1780411324571,61.28,67808.22,33.5,0.00358,0.0,0.49903]
[1780411326568,61.28,67795.83,33.5,0.00353,0.0,0.49348]
[1780411331617,61.35,67799.71,33.5,0.00358,0.0,0.49909]
[1780411337093,61.43,67815.53,33.5,0.00368,0.0,0.5116]
[1780411341530,61.46,67814.11,33.5,0.00369,0.0,0.51255]
[1780411344385,61.56,67830.0,33.5,0.0038,0.0,0.52677]
[1780411346155,61.58,67812.48,33.5,0.00374,0.0,0.51918]
[1780411349184,61.6,67797.84,33.5,0.00369,0.0,0.51342]
[1780411352228,61.6,67793.63,33.5,0.00367,0.0,0.51077]
[1780411354219,61.63,67826.56,33.5,0.00381,0.0,0.52864]
[1780411359634,61.7,67818.09,33.5,0.00381,0.0,0.52851]
[1780411361249,61.73,67805.72,33.5,0.00378,0.0,0.52439]
[1780411363220,61.75,67801.49,33.5,0.00377,0.0,0.52341]
[1780411363301,61.75,67788.74,33.5,0.00373,0.0,0.51725]
[1780411364235,61.75,67788.74,33.5,0.00373,0.0,0.51725]
[1780411365028,61.75,67785.86,33.5,0.00371,0.0,0.51595]
[1780411366032,61.77,67786.21,33.5,0.00373,0.0,0.51737]
[1780411371362,61.89,67796.0,33.5,0.00382,0.0,0.52931]
[1780411376399,61.9,67800.94,33.5,0.00385,0.0,0.53227]
[1780411381440,61.9,67790.19,33.5,0.00381,0.0,0.52728]
[1780411383454,61.91,67811.69,33.5,0.00389,0.0,0.53836]
[1780411387483,61.91,67828.64,33.5,0.00396,0.0,0.5473]
[1780411389496,61.91,67844.09,33.5,0.00403,0.0,0.55539]
[1780411393525,61.92,67856.9,33.5,0.00408,0.0,0.56226]
[1780411398562,61.92,67856.4,33.5,0.00408,0.0,0.56221]
[1780411402589,61.92,67835.92,33.5,0.004,0.0,0.55173]
[1780411404611,61.93,67803.64,33.5,0.00387,0.0,0.53543]
[1780411409647,61.93,67795.43,33.5,0.00384,0.0,0.53171]
[1780411413087,61.94,67798.83,33.5,0.00385,0.0,0.53282]
[1780411418710,61.95,67808.53,33.5,0.00389,0.0,0.53826]
[1780411419872,61.95,67808.53,33.5,0.00389,0.0,0.53826]
[1780411422841,61.95,67811.58,33.5,0.00391,0.0,0.54006]
[1780411423889,61.95,67811.47,33.5,0.00391,0.0,0.54]
[1780411423745,61.95,67809.66,33.5,0.0039,0.0,0.53909]
[1780411424752,61.95,67810.27,33.5,0.0039,0.0,0.53939]
[1780411426766,61.95,67797.84,33.5,0.00385,0.0,0.53314]
[1780411430794,61.95,67814.4,33.5,0.00392,0.0,0.54149]
[1780411430906,61.95,67814.4,33.5,0.00392,0.0,0.54149]
[1780411436843,61.95,67817.14,33.5,0.00393,0.0,0.54288]
[1780411441882,61.95,67833.17,33.5,0.004,0.0,0.55108]
[1780411443896,61.95,67847.37,33.5,0.00405,0.0,0.55843]
[1780411448931,61.95,67855.34,33.5,0.00409,0.0,0.5626]
[1780411452959,61.95,67869.31,33.5,0.00415,0.0,0.56996]
[1780411457994,61.95,67881.48,33.5,0.0042,0.0,0.57644]
[1780411463032,61.95,67875.84,33.5,0.00417,0.0,0.57343]
[1780411466761,61.95,67871.09,33.5,0.00415,0.0,0.5709]
[1780411471153,61.95,67849.72,33.5,0.00406,0.0,0.55887]
[1780411476188,61.96,67854.7,33.5,0.00408,0.0,0.5617]
[1780411481225,61.96,67844.6,33.5,0.00404,0.0,0.55669]
[1780411483971,61.96,67845.0,33.5,0.00404,0.0,0.55695]
[1780411486265,61.97,67868.17,33.5,0.00415,0.0,0.56974]
[1780411491300,61.99,67878.12,33.5,0.0042,0.0,0.57613]
[1780411493314,61.99,67890.54,33.5,0.00425,0.0,0.58282]
[1780411498353,61.99,67900.06,33.5,0.00429,0.0,0.58797]
[1780411504034,61.99,67898.98,33.5,0.00429,0.0,0.58739]
[1780411507417,61.99,67913.62,33.5,0.00435,0.0,0.59538]
[1780411509431,61.99,67931.28,33.5,0.00443,0.0,0.60515]
[1780411514474,61.99,67943.27,33.5,0.00448,0.0,0.61186]
[1780411515485,61.99,67958.45,33.5,0.00455,0.0,0.62045]
[1780411517370,61.99,67969.63,33.5,0.00461,0.0,0.62684]
[1780411517508,61.99,67990.19,33.5,0.0047,0.0,0.63873]
[1780411518571,61.99,67990.19,33.5,0.0047,0.0,0.63873]
[1780411518632,61.99,68023.57,33.5,0.00486,0.0,0.65844]
[1780411520580,61.99,68028.53,33.5,0.00489,0.0,0.66141]
[1780411521590,61.99,68032.36,33.5,0.00491,0.0,0.66371]
[1780411522227,61.99,68021.35,33.5,0.00485,0.0,0.65711]
[1780411522232,61.99,68021.35,33.5,0.00485,0.0,0.65711]
[1780411523442,61.99,68010.54,33.5,0.0048,0.0,0.65069]
[1780411525570,61.99,68023.94,33.5,0.00486,0.0,0.65866]
[1780411528068,61.99,68032.34,33.5,0.00491,0.0,0.6637]
[1780411529615,61.99,68047.67,33.5,0.00498,0.0,0.67298]
[1780411532634,61.99,68036.82,33.5,0.00492,0.0,0.66536]
[1780411533284,61.99,68036.82,33.5,0.00492,0.0,0.66536]
[1780411536663,61.99,68049.21,33.5,0.00498,0.0,0.67287]
[1780411538228,61.99,68045.48,33.5,0.00496,0.0,0.6706]
[1780411543500,61.99,68035.18,33.5,0.00491,0.0,0.66437]
[1780411543527,61.99,68035.18,33.5,0.00491,0.0,0.66437]
[1780411545965,61.99,68010.46,33.5,0.00479,0.0,0.64961]
[1780411547948,61.99,67988.61,33.5,0.00469,0.0,0.6368]
[1780411550008,61.99,67975.31,33.5,0.00463,0.0,0.6291]
[1780411554795,61.99,67994.78,33.5,0.00472,0.0,0.64039]
[1780411556960,61.99,68000.55,33.5,0.00474,0.0,0.64377]
[1780411559830,61.99,68018.66,33.5,0.00483,0.0,0.65448]
[1780411564871,61.99,68027.57,33.5,0.00487,0.0,0.6598]
[1780411569911,61.99,68027.36,33.5,0.00487,0.0,0.65967]
[1780411571932,61.99,68043.35,33.5,0.00495,0.0,0.66931]
[1780411572935,61.99,68060.68,33.5,0.00504,1e-05,0.67989]
[1780411577970,61.99,68079.88,33.5,0.00514,1e-05,0.69177]
[1780411583006,61.99,68079.57,33.5,0.00513,1e-05,0.69157]
[1780411585020,61.99,68063.21,33.5,0.00505,1e-05,0.68144]
[1780411587034,61.99,68079.52,33.5,0.00513,1e-05,0.69154]
[1780411590055,61.99,68093.63,33.5,0.00521,1e-05,0.70038]
[1780411591045,61.99,68093.63,33.5,0.00521,1e-05,0.70038]
[1780411595256,61.99,68079.38,33.5,0.00513,1e-05,0.69038]
[1780411602141,61.99,68077.34,33.5,0.00512,1e-05,0.68911]
[1780411602418,61.99,68077.34,33.5,0.00512,1e-05,0.68911]
[1780411608189,61.99,68063.99,33.5,0.00505,1e-05,0.68086]
[1780411610201,61.99,68082.86,33.5,0.00514,1e-05,0.69255]
[1780411615235,61.99,68088.0,33.5,0.00517,1e-05,0.69576]
[1780411620710,61.99,68097.87,33.5,0.00522,1e-05,0.70197]
[1780411621467,61.99,68091.78,33.5,0.00519,1e-05,0.69814]
[1780411621848,61.99,68091.78,33.5,0.00519,1e-05,0.69814]
[1780411623295,61.99,68111.26,33.5,0.00529,1e-05,0.71046]
[1780411628332,61.99,68112.6,33.5,0.0053,1e-05,0.71132]
[1780411633367,61.99,68094.12,33.5,0.0052,1e-05,0.69961]
[1780411634213,61.99,68094.12,33.5,0.0052,1e-05,0.69961]
[1780411644206,61.99,68099.14,33.5,0.00523,1e-05,0.70277]
[1780411652016,61.99,68101.42,33.5,0.00524,1e-05,0.70421]
[1780411657545,61.99,68091.41,33.5,0.00518,1e-05,0.69682]
[1780411659564,61.99,68076.83,33.5,0.00511,1e-05,0.68772]
[1780411662585,61.99,68060.35,33.5,0.00502,1e-05,0.67756]
[1780411667620,61.99,68064.32,33.5,0.00504,1e-05,0.68]
[1780411672795,61.99,68066.3,33.5,0.00505,1e-05,0.68121]
[1780411674508,61.99,68063.67,33.5,0.00504,1e-05,0.6796]
[1780411679929,61.99,68070.23,33.5,0.00507,1e-05,0.68371]
[1780411685088,61.99,68066.41,33.5,0.00506,1e-05,0.68174]
[1780411685769,61.99,68035.61,33.5,0.0049,0.0,0.66313]
[1780411688161,62.0,68034.82,33.5,0.0049,0.0,0.66275]
[1780411689704,62.0,68028.94,33.5,0.00487,0.0,0.65944]
[1780411691163,62.02,68032.89,33.5,0.0049,0.0,0.66302]
[1780411696852,62.07,68036.92,33.5,0.00496,0.0,0.66957]
[1780411698866,62.08,68050.65,33.5,0.00503,1e-05,0.67882]
[1780411703903,62.17,68070.88,33.5,0.00519,1e-05,0.69755]
[1780411706924,62.29,68098.55,33.5,0.00541,1e-05,0.72415]
[1780411711962,62.64,68107.19,33.5,0.00568,1e-05,0.75635]
[1780411716996,62.72,68099.65,33.5,0.00569,1e-05,0.75768]
[1780411722032,62.75,68098.12,33.5,0.0057,1e-05,0.75893]
[1780411727068,62.78,68107.95,33.5,0.00578,1e-05,0.76777]
[1780411731247,62.8,68110.16,33.5,0.0058,1e-05,0.77058]
[1780411732103,62.81,68127.2,33.5,0.0059,1e-05,0.78302]
[1780411734247,62.81,68122.51,33.5,0.00588,1e-05,0.78024]
[1780411738061,62.83,68124.26,33.5,0.00591,1e-05,0.7831]
[1780411739267,62.84,68123.54,33.5,0.0059,1e-05,0.78303]
[1780411741404,62.86,68115.44,33.5,0.00587,1e-05,0.77877]
[1780411747211,62.87,68122.66,33.5,0.00592,1e-05,0.78488]
[1780411752248,62.9,68130.89,33.5,0.00599,1e-05,0.79255]
[1780411757294,62.9,68120.62,33.5,0.00593,1e-05,0.78616]
[1780411762329,62.91,68122.67,33.5,0.00595,1e-05,0.78825]
[1780411767365,62.92,68116.37,33.5,0.00592,1e-05,0.78466]
[1780411769379,62.92,68102.89,33.5,0.00585,1e-05,0.77579]
[1780411774414,62.93,68112.29,33.5,0.0059,1e-05,0.78181]
[1780411776429,62.94,68126.83,33.5,0.00598,1e-05,0.79206]
[1780411781464,62.95,68126.75,33.5,0.00599,1e-05,0.79266]
[1780411786499,62.95,68123.62,33.5,0.00598,1e-05,0.79117]
[1780411791534,62.96,68111.72,33.5,0.00591,1e-05,0.78371]
[1780411796569,62.97,68117.94,33.5,0.00596,1e-05,0.7887]
[1780411801604,62.98,68131.46,33.5,0.00604,1e-05,0.79871]
[1780411806640,62.99,68124.52,33.5,0.006,1e-05,0.79453]
[1780411810075,62.99,68120.75,33.5,0.00598,1e-05,0.79218]
[1780411816163,62.99,68119.29,33.5,0.00598,1e-05,0.79144]
[1780411821125,62.99,68129.1,33.5,0.00604,1e-05,0.79821]
[1780411826785,63.0,68117.98,33.5,0.00598,1e-05,0.79121]
[1780411831820,63.01,68107.13,33.5,0.00591,1e-05,0.78326]
[1780411833835,63.01,68089.47,33.5,0.00581,1e-05,0.77157]
[1780411838869,63.05,68084.82,33.5,0.00581,1e-05,0.77083]
[1780411843905,63.08,68077.93,33.5,0.00579,1e-05,0.76861]
[1780411848940,63.09,68086.35,33.5,0.00584,1e-05,0.77512]
[1780411853976,63.1,68085.55,33.5,0.00585,1e-05,0.77538]
[1780411859011,63.11,68085.81,33.5,0.00585,1e-05,0.77635]
[1780411864049,63.12,68076.63,33.5,0.00581,1e-05,0.77097]
[1780411867809,63.12,68082.57,33.5,0.00585,1e-05,0.77547]
[1780411868078,63.12,68097.18,33.5,0.00593,1e-05,0.78556]
[1780411869491,63.12,68097.18,33.5,0.00593,1e-05,0.78556]
[1780411869084,63.13,68115.66,33.5,0.00604,1e-05,0.79842]
[1780411870029,63.13,68115.66,33.5,0.00604,1e-05,0.79842]
[1780411871365,63.13,68126.73,33.5,0.00611,1e-05,0.80625]
[1780411873923,63.13,68131.93,33.5,0.00614,1e-05,0.81021]
[1780411875380,63.13,68135.32,33.5,0.00616,1e-05,0.81268]
[1780411876337,63.14,68141.41,33.5,0.0062,1e-05,0.81715]
[1780411877484,63.14,68140.94,33.5,0.0062,1e-05,0.81691]
[1780411879114,63.14,68144.37,33.5,0.00622,1e-05,0.81941]
[1780411880530,63.14,68143.23,33.5,0.00621,1e-05,0.81869]
[1780411883512,63.14,68130.01,33.5,0.00613,1e-05,0.80973]
[1780411889247,63.15,68140.53,33.5,0.0062,1e-05,0.81779]
[1780411894282,63.16,68151.28,33.5,0.00626,1e-05,0.82457]
[1780411899318,63.16,68142.29,33.5,0.00621,1e-05,0.81856]
[1780411901337,63.16,68128.45,33.5,0.00613,1e-05,0.809]
[1780411906371,63.17,68121.93,33.5,0.0061,1e-05,0.80499]
[1780411908385,63.17,68142.45,33.5,0.00622,1e-05,0.81958]
[1780411913420,63.18,68145.92,33.5,0.00624,1e-05,0.82241]
[1780411918455,63.18,68146.48,33.5,0.00625,1e-05,0.82317]
[1780411923499,63.19,68135.54,33.5,0.00619,1e-05,0.81583]
[1780411928536,63.19,68129.23,33.5,0.00615,1e-05,0.81186]
[1780411933571,63.2,68118.91,33.5,0.0061,1e-05,0.80518]
[1780411938608,63.2,68107.76,33.5,0.00604,1e-05,0.798]
[1780411943940,63.21,68113.74,33.5,0.00608,1e-05,0.80261]
[1780411949684,63.22,68116.19,33.5,0.0061,1e-05,0.80509]
[1780411953079,63.22,68106.12,33.5,0.00603,1e-05,0.79712]
[1780411958748,63.22,68110.29,33.5,0.00606,1e-05,0.80025]
[1780411963783,63.22,68103.07,33.5,0.00602,1e-05,0.79527]
[1780411967811,63.22,68120.08,33.5,0.00612,1e-05,0.80706]
[1780411972846,63.22,68123.1,33.5,0.00613,1e-05,0.80916]
[1780411977881,63.22,68114.44,33.5,0.00608,1e-05,0.80313]
[1780411982916,63.22,68120.38,33.5,0.00612,1e-05,0.80726]
[1780411987951,63.22,68108.37,33.5,0.00605,1e-05,0.79893]
[1780411992986,63.22,68092.95,33.5,0.00596,1e-05,0.78833]
[1780411996014,63.22,68080.31,33.5,0.00589,1e-05,0.77972]
[1780412000383,63.22,68079.2,33.5,0.00588,1e-05,0.77897]
[1780412006079,63.23,68070.03,33.5,0.00583,1e-05,0.77354]
[1780412010107,63.24,68054.55,33.5,0.00575,1e-05,0.76383]
[1780412015144,63.25,68045.04,33.5,0.0057,1e-05,0.75725]
[1780412020181,63.33,68047.89,33.5,0.00577,1e-05,0.76516]
[1780412025213,63.34,68060.64,33.5,0.00585,1e-05,0.77454]
[1780412030256,63.35,68056.81,33.5,0.00583,1e-05,0.77277]
[1780412035289,63.36,68050.88,33.5,0.0058,1e-05,0.76958]
[1780412037303,63.37,68033.62,33.5,0.00571,1e-05,0.75843]
[1780412042338,63.4,68035.27,33.5,0.00574,1e-05,0.76226]
[1780412047375,63.41,68041.67,33.5,0.00579,1e-05,0.76722]
[1780412049507,63.41,68035.38,33.5,0.00575,1e-05,0.76337]
[1780412049948,63.42,68032.35,33.5,0.00574,1e-05,0.76153]
[1780412054431,63.45,68002.87,33.5,0.0056,1e-05,0.7448]
[1780412055439,63.48,67985.97,33.5,0.00553,1e-05,0.73591]
[1780412060474,63.61,67991.75,33.5,0.00564,1e-05,0.74991]
[1780412065509,63.74,67986.69,33.5,0.0057,1e-05,0.75628]
[1780412071551,63.81,67978.7,33.5,0.0057,1e-05,0.75585]
[1780412075581,63.82,67965.63,33.5,0.00563,1e-05,0.74804]
[1780412078603,63.83,67978.54,33.5,0.00571,1e-05,0.75704]
[1780412083638,63.84,67967.62,33.5,0.00565,1e-05,0.75085]
[1780412088674,63.85,67971.81,33.5,0.00569,1e-05,0.75451]
[1780412090687,63.86,67987.39,33.5,0.00577,1e-05,0.76511]
[1780412095722,63.87,67980.94,33.5,0.00575,1e-05,0.76166]
[1780412100757,63.88,67975.53,33.5,0.00572,1e-05,0.75896]
[1780412104785,63.89,67992.47,33.5,0.00582,1e-05,0.77085]
[1780412106799,63.89,68020.72,33.5,0.00598,1e-05,0.79013]
[1780412113015,63.9,68025.18,33.5,0.00602,1e-05,0.79389]
[1780412116873,63.91,68019.53,33.5,0.00599,1e-05,0.79052]
[1780412121910,63.92,68016.92,33.5,0.00598,1e-05,0.78935]
[1780412123924,63.92,68002.12,33.5,0.00589,1e-05,0.7795]
[1780412128959,63.93,67987.32,33.5,0.00582,1e-05,0.77035]
[1780412133995,63.94,67997.85,33.5,0.00587,1e-05,0.77696]
[1780412137019,63.94,68011.59,33.5,0.00596,1e-05,0.78663]
[1780412143061,63.95,68022.9,33.5,0.00603,1e-05,0.79504]
[1780412148097,63.96,68021.28,33.5,0.00602,1e-05,0.79449]
[1780412153131,63.97,68010.75,33.5,0.00597,1e-05,0.78792]
[1780412157160,63.97,67993.87,33.5,0.00588,1e-05,0.77709]
[1780412160181,63.98,67980.03,33.5,0.0058,1e-05,0.76818]
[1780412164225,63.98,67999.82,33.5,0.00592,1e-05,0.78185]
[1780412169257,63.99,67988.57,33.5,0.00586,1e-05,0.775]
[1780412174292,64.0,67988.25,33.5,0.00586,1e-05,0.77552]
[1780412179328,64.01,67975.63,33.5,0.0058,1e-05,0.76786]
[1780412183604,64.02,67988.24,33.5,0.00588,1e-05,0.77702]
[1780412189398,64.03,67995.67,33.5,0.00592,1e-05,0.78269]
[1780412192419,64.03,68011.8,33.5,0.00601,1e-05,0.79281]
[1780412197454,64.04,68011.44,33.5,0.00601,1e-05,0.79314]
[1780412202489,64.05,68001.08,33.5,0.00596,1e-05,0.78669]
[1780412207524,64.05,68007.97,33.5,0.006,1e-05,0.79186]
[1780412210545,64.05,67994.52,33.5,0.00593,1e-05,0.78277]
[1780412215580,64.05,67989.6,33.5,0.0059,1e-05,0.77947]
[1780412220615,64.05,67987.23,33.5,0.00589,1e-05,0.77788]
[1780412222629,64.05,67973.06,33.5,0.00581,1e-05,0.76846]
[1780412227663,64.05,67979.08,33.5,0.00584,1e-05,0.77245]
[1780412232322,64.05,67971.84,33.5,0.0058,1e-05,0.76765]
[1780412233476,64.05,67973.32,33.5,0.00581,1e-05,0.76863]
[1780412238815,64.05,67979.83,33.5,0.00584,1e-05,0.77295]
[1780412239750,64.05,67994.74,33.5,0.00593,1e-05,0.78292]
[1780412244789,64.05,67988.94,33.5,0.00589,1e-05,0.77903]
[1780412249824,64.05,67991.72,33.5,0.00591,1e-05,0.78089]
[1780412254859,64.05,67992.68,33.5,0.00591,1e-05,0.78035]
[1780412259897,64.05,67983.33,33.5,0.00585,1e-05,0.77411]
[1780412264932,64.05,67982.7,33.5,0.00585,1e-05,0.77369]
[1780412269967,64.05,67985.99,33.5,0.00587,1e-05,0.77588]
[1780412275010,64.05,67987.24,33.5,0.00588,1e-05,0.77671]
[1780412280042,64.05,67985.85,33.5,0.00587,1e-05,0.77579]
[1780412285076,64.05,67972.65,33.5,0.0058,1e-05,0.76702]
[1780412290113,64.05,67961.01,33.5,0.00573,1e-05,0.75936]
[1780412295154,64.05,67951.94,33.5,0.00568,1e-05,0.75343]
[1780412298177,64.05,67924.81,33.5,0.00554,1e-05,0.73593]
[1780412303214,64.05,67920.9,33.5,0.00552,1e-05,0.73344]
[1780412306237,64.05,67898.08,33.5,0.0054,1e-05,0.71902]
[1780412311272,64.09,67897.73,33.5,0.00541,1e-05,0.72069]
[1780412316311,64.25,67891.97,33.5,0.00548,1e-05,0.72859]
[1780412321346,64.26,67910.37,33.5,0.00558,1e-05,0.74142]
[1780412326669,64.27,67915.92,33.5,0.00562,1e-05,0.74576]
[1780412326917,64.27,67915.92,33.5,0.00562,1e-05,0.74576]
[1780412327369,64.28,67916.04,33.5,0.00562,1e-05,0.74603]
[1780412332423,64.29,67924.36,33.5,0.00568,1e-05,0.75254]
[1780412337459,64.3,67926.44,33.5,0.0057,1e-05,0.75477]
[1780412340480,64.31,67913.1,33.5,0.00563,1e-05,0.74666]
[1780412342071,64.31,67897.28,33.5,0.00555,1e-05,0.73672]
[1780412342811,64.32,67879.0,33.5,0.00545,1e-05,0.72535]
[1780412347154,64.43,67880.57,33.5,0.00553,1e-05,0.73498]
[1780412352564,64.62,67864.24,33.5,0.00557,1e-05,0.73865]
[1780412357600,64.73,67880.36,33.5,0.00572,1e-05,0.75747]
[1780412362635,64.75,67879.12,33.5,0.00573,1e-05,0.75838]
[1780412367670,64.78,67880.92,33.5,0.00576,1e-05,0.76127]
[1780412372705,64.84,67875.31,33.5,0.00576,1e-05,0.76122]
[1780412377741,64.9,67883.99,33.5,0.00584,1e-05,0.77146]
[1780412382776,65.06,67892.11,33.5,0.006,1e-05,0.78965]
[1780412387812,65.08,67890.25,33.5,0.006,1e-05,0.78985]
[1780412392847,65.1,67900.99,33.5,0.00607,1e-05,0.79849]
[1780412398051,65.11,67908.8,33.5,0.00613,1e-05,0.80486]
[1780412400911,65.13,67894.01,33.5,0.00605,1e-05,0.79595]
[1780412403930,65.14,67907.14,33.5,0.00614,1e-05,0.80565]
[1780412408969,65.16,67901.41,33.5,0.00611,1e-05,0.80307]
[1780412414009,65.17,67896.8,33.5,0.0061,1e-05,0.80101]
[1780412419056,65.19,67902.18,33.5,0.00614,1e-05,0.80598]
[1780412424091,65.2,67892.96,33.5,0.0061,1e-05,0.80101]
[1780412429129,65.22,67881.44,33.5,0.00604,1e-05,0.7946]
[1780412434166,65.24,67871.09,33.5,0.00599,1e-05,0.7879]
[1780412439201,65.26,67873.77,33.5,0.00602,1e-05,0.79142]
[1780412443229,65.27,67886.87,33.5,0.0061,1e-05,0.80134]
[1780412448264,65.38,67882.58,33.5,0.00615,1e-05,0.80664]
[1780412453299,65.51,67865.26,33.5,0.00614,1e-05,0.80521]
[1780412458335,65.64,67867.66,33.5,0.00624,1e-05,0.8171]
[1780412463599,65.78,67865.09,33.5,0.00632,1e-05,0.82666]
[1780412470054,65.89,67869.94,33.5,0.00643,1e-05,0.83872]
[1780412471747,65.93,67857.0,33.5,0.00638,1e-05,0.83325]
[1780412472443,65.96,67833.35,33.5,0.00626,1e-05,0.81883]
[1780412476929,66.08,67819.21,33.5,0.00626,1e-05,0.81886]
[1780412482519,66.23,67812.36,33.5,0.00632,1e-05,0.82592]
[1780412487585,66.32,67806.09,33.5,0.00635,1e-05,0.8293]
[1780412492604,66.44,67793.73,33.5,0.00635,1e-05,0.8285]
[1780412497637,66.55,67806.21,33.5,0.0065,1e-05,0.84584]
[1780412499657,66.55,67825.39,33.5,0.00661,1e-05,0.85954]
[1780412504691,66.57,67813.7,33.5,0.00656,1e-05,0.85318]
[1780412509726,66.58,67824.31,33.5,0.00663,1e-05,0.86128]
[1780412514761,66.59,67806.02,33.5,0.00652,1e-05,0.84912]
[1780412519798,66.6,67797.5,33.5,0.00648,1e-05,0.84393]
[1780412524834,66.61,67800.3,33.5,0.0065,1e-05,0.84664]
[1780412527988,66.61,67764.54,33.5,0.0063,1e-05,0.82259]
[1780412531003,66.69,67783.25,33.5,0.00646,1e-05,0.84099]
[1780412536018,66.69,67792.14,33.5,0.00651,1e-05,0.84775]
[1780412541290,66.7,67804.85,33.5,0.0066,1e-05,0.85732]
[1780412541369,66.71,67825.94,33.5,0.00672,1e-05,0.87241]
[1780412542137,66.71,67844.01,33.5,0.00684,1e-05,0.88531]
[1780412544392,66.71,67821.26,33.5,0.0067,1e-05,0.86935]
[1780412550317,66.71,67815.43,33.5,0.00667,1e-05,0.86569]
[1780412555346,66.72,67821.54,33.5,0.0067,1e-05,0.86929]
[1780412556742,66.72,67820.3,33.5,0.00669,1e-05,0.86862]
[1780412557125,66.73,67819.66,33.5,0.00669,1e-05,0.86828]
[1780412557983,66.73,67819.66,33.5,0.00669,1e-05,0.86828]
[1780412560153,66.74,67797.46,33.5,0.00657,1e-05,0.85397]
[1780412565188,66.82,67793.75,33.5,0.0066,1e-05,0.85773]
[1780412570227,66.9,67794.77,33.5,0.00666,1e-05,0.86457]
[1780412573248,66.94,67782.15,33.5,0.00662,1e-05,0.8591]
[1780412578283,66.95,67768.87,33.5,0.00654,1e-05,0.85049]
[1780412581030,66.95,67762.4,33.5,0.00651,1e-05,0.84628]
[1780412581305,66.95,67744.11,33.5,0.0064,1e-05,0.83388]
[1780412582909,66.95,67736.03,33.5,0.00635,1e-05,0.82853]
[1780412585029,66.98,67746.94,33.5,0.00643,1e-05,0.83784]
[1780412585835,67.0,67747.12,33.5,0.00645,1e-05,0.83964]
[1780412585897,67.0,67747.12,33.5,0.00645,1e-05,0.83964]
[1780412587845,67.06,67745.58,33.5,0.00648,1e-05,0.84332]
[1780412588192,67.06,67745.58,33.5,0.00648,1e-05,0.84332]
[1780412588355,67.06,67758.41,33.5,0.00656,1e-05,0.85217]
[1780412588471,67.06,67758.41,33.5,0.00656,1e-05,0.85217]
[1780412589912,67.09,67764.15,33.5,0.00662,1e-05,0.85903]
[1780412592213,67.12,67765.65,33.5,0.00665,1e-05,0.86253]
[1780412593264,67.12,67763.69,33.5,0.00664,1e-05,0.86116]
[1780412593398,67.14,67741.13,33.5,0.00651,1e-05,0.84668]
[1780412593680,67.14,67741.13,33.5,0.00651,1e-05,0.84668]
[1780412594406,67.14,67719.93,33.5,0.00639,1e-05,0.8323]
[1780412600085,67.15,67727.27,33.5,0.00644,1e-05,0.83813]
[1780412602265,67.15,67740.09,33.5,0.00651,1e-05,0.84692]
[1780412606396,67.16,67727.49,33.5,0.00645,1e-05,0.83904]
[1780412607526,67.17,67745.23,33.5,0.00655,1e-05,0.85171]
[1780412610547,67.19,67728.62,33.5,0.00647,1e-05,0.8419]
[1780412612561,67.19,67714.62,33.5,0.00638,1e-05,0.83144]
[1780412614579,67.2,67728.2,33.5,0.00647,1e-05,0.84105]
[1780412619615,67.21,67729.97,33.5,0.00648,1e-05,0.84306]
[1780412624651,67.22,67729.08,33.5,0.00648,1e-05,0.84322]
[1780412628679,67.22,67741.61,33.5,0.00656,1e-05,0.85248]
[1780412629686,67.23,67729.06,33.5,0.00649,1e-05,0.84398]
[1780412632707,67.23,67715.76,33.5,0.00642,1e-05,0.83534]
[1780412636735,67.24,67728.83,33.5,0.0065,1e-05,0.84493]
[1780412641825,67.25,67729.27,33.5,0.00651,1e-05,0.84583]
[1780412642037,67.25,67745.19,33.5,0.0066,1e-05,0.85711]
[1780412642811,67.25,67763.75,33.5,0.00671,1e-05,0.87009]
[1780412644828,67.25,67781.72,33.5,0.00683,1e-05,0.88303]
[1780412650155,67.28,67774.79,33.5,0.0068,1e-05,0.88004]
[1780412651792,67.29,67788.17,33.5,0.00689,1e-05,0.89045]
[1780412653891,67.29,67815.58,33.5,0.00706,1e-05,0.91038]
[1780412656912,67.29,67833.04,33.5,0.00717,1e-05,0.92327]
[1780412657921,67.29,67848.58,33.5,0.00727,1e-05,0.93481]
[1780412662956,67.29,67838.14,33.5,0.00721,1e-05,0.92705]
[1780412667998,67.29,67832.39,33.5,0.00717,1e-05,0.9228]
[1780412672028,67.29,67821.37,33.5,0.00709,1e-05,0.91349]
[1780412676057,67.29,67836.04,33.5,0.00718,1e-05,0.92443]
[1780412681094,67.29,67848.33,33.5,0.00726,1e-05,0.93355]
[1780412686130,67.29,67841.32,33.5,0.00722,1e-05,0.92834]
[1780412691165,67.29,67835.22,33.5,0.00718,1e-05,0.92383]
[1780412693181,67.29,67813.97,33.5,0.00704,1e-05,0.90825]
[1780412695195,67.3,67800.98,33.5,0.00696,1e-05,0.8989]
[1780412700250,67.3,67811.16,33.5,0.00703,1e-05,0.9065]
[1780412702291,67.3,67828.53,33.5,0.00714,1e-05,0.91925]
[1780412705332,67.3,67848.29,33.5,0.00727,1e-05,0.93397]
[1780412707339,67.3,67862.85,33.5,0.00736,1e-05,0.94487]
[1780412712374,67.3,67847.28,33.5,0.00726,1e-05,0.93322]
[1780412717411,67.3,67839.36,33.5,0.00721,1e-05,0.92734]
[1780412721439,67.3,67859.19,33.5,0.00734,1e-05,0.94212]
[1780412726581,67.3,67851.49,33.5,0.00729,1e-05,0.93636]
[1780412736544,67.3,67843.91,33.5,0.00723,1e-05,0.92937]
[1780412741580,67.3,67856.0,33.5,0.00731,1e-05,0.93838]
[1780412746621,67.3,67854.28,33.5,0.0073,1e-05,0.93709]
[1780412751657,67.3,67857.55,33.5,0.00732,1e-05,0.93954]
[1780412756696,67.3,67856.47,33.5,0.00731,1e-05,0.93873]
[1780412761731,67.3,67847.43,33.5,0.00725,1e-05,0.93198]
[1780412766807,67.3,67846.13,33.5,0.00724,1e-05,0.93102]
[1780412771842,67.3,67846.41,33.5,0.00724,1e-05,0.93123]
[1780412776877,67.3,67850.33,33.5,0.00727,1e-05,0.93414]
[1780412781912,67.3,67845.6,33.5,0.00724,1e-05,0.93062]
[1780412785438,67.3,67830.38,33.5,0.00714,1e-05,0.91937]
[1780412786640,67.3,67811.71,33.5,0.00702,1e-05,0.90573]
[1780412790979,67.3,67829.77,33.5,0.00714,1e-05,0.91906]
[1780412792054,67.3,67845.15,33.5,0.00723,1e-05,0.92908]
[1780412795011,67.3,67864.82,33.5,0.00736,1e-05,0.94379]
[1780412800046,67.3,67864.78,33.5,0.00736,1e-05,0.94376]
[1780412802061,67.3,67827.46,33.5,0.00712,1e-05,0.91605]
[1780412807097,67.3,67838.64,33.5,0.00719,1e-05,0.9244]
[1780412812599,67.3,67846.87,33.5,0.00724,1e-05,0.93049]
[1780412818174,67.3,67838.59,33.5,0.00719,1e-05,0.92436]
[1780412821607,67.3,67837.48,33.5,0.00718,1e-05,0.92354]
[1780412821617,67.3,67837.38,33.5,0.00718,1e-05,0.92346]
[1780412822743,67.3,67837.38,33.5,0.00718,1e-05,0.92346]
[1780412822202,67.3,67825.33,33.5,0.0071,1e-05,0.9146]
[1780412823386,67.3,67825.33,33.5,0.0071,1e-05,0.9146]
[1780412824448,67.3,67824.18,33.5,0.0071,1e-05,0.91378]
[1780412824530,67.3,67840.35,33.5,0.0072,1e-05,0.92569]
[1780412828253,67.3,67855.58,33.5,0.0073,1e-05,0.93702]
[1780412830012,67.3,67858.16,33.5,0.00731,1e-05,0.93895]
[1780412830212,67.3,67858.16,33.5,0.00731,1e-05,0.93895]
[1780412830223,67.3,67858.16,33.5,0.00731,1e-05,0.93895]
[1780412830400,67.3,67876.85,33.5,0.00744,1e-05,0.95303]
[1780412831280,67.3,67920.84,33.5,0.00773,1e-05,0.98684]
[1780412831861,67.3,67920.84,33.5,0.00773,1e-05,0.98684]
[1780412835590,67.31,67911.8,33.5,0.00767,1e-05,0.98008]
[1780412836461,67.32,67902.75,33.5,0.00762,1e-05,0.97468]
[1780412836558,67.32,67889.39,33.5,0.00753,1e-05,0.96442]
[1780412839445,67.32,67882.14,33.5,0.00749,1e-05,0.95889]
[1780412846559,67.32,67867.49,33.5,0.00739,1e-05,0.94779]
[1780412853437,67.32,67855.5,33.5,0.0073,1e-05,0.93743]
[1780412858472,67.32,67870.83,33.5,0.0074,1e-05,0.94894]
[1780412862500,67.32,67885.27,33.5,0.0075,1e-05,0.9599]
[1780412867535,67.32,67892.42,33.5,0.00754,1e-05,0.96536]
[1780412872572,67.32,67898.24,33.5,0.00758,1e-05,0.96982]
[1780412877607,67.32,67902.63,33.5,0.00761,1e-05,0.9732]
[1780412882642,67.32,67913.88,33.5,0.00769,1e-05,0.9819]
[1780412885663,67.32,67935.89,33.5,0.00784,1e-05,0.99911]
[1780412886180,67.32,67935.89,33.5,0.00784,1e-05,0.99911]
[1780412889698,67.32,67953.6,33.5,0.00796,1e-05,1.01314]
[1780412893212,67.32,67950.81,33.5,0.00794,1e-05,1.01092]
[1780412894952,67.32,67952.21,33.5,0.00795,1e-05,1.01203]
[1780412895743,67.32,67972.6,33.5,0.0081,1e-05,1.02837]
[1780412897762,67.32,67951.6,33.5,0.00795,1e-05,1.01155]
[1780412898281,67.32,67951.6,33.5,0.00795,1e-05,1.01155]
[1780412900310,67.32,67951.99,33.5,0.00795,1e-05,1.01186]
[1780412901172,67.32,67951.16,33.5,0.00795,1e-05,1.0112]
[1780412902552,67.32,67944.95,33.5,0.0079,1e-05,1.00627]
[1780412903349,67.32,67938.5,33.5,0.00786,1e-05,1.00117]
[1780412903355,67.32,67938.5,33.5,0.00786,1e-05,1.00117]
[1780412905735,67.32,67932.64,33.5,0.00782,1e-05,0.99656]
[1780412907385,67.32,67924.73,33.5,0.00776,1e-05,0.99036]
[1780412909663,67.32,67923.55,33.5,0.00775,1e-05,0.98944]
[1780412911399,67.32,67912.52,33.5,0.00768,1e-05,0.98085]
[1780412911861,67.32,67898.35,33.5,0.00757,1e-05,0.96852]
[1780412914014,67.32,67898.18,33.5,0.00757,1e-05,0.96839]
[1780412915404,67.32,67898.18,33.5,0.00757,1e-05,0.96839]
[1780412918406,67.32,67896.29,33.5,0.00756,1e-05,0.96694]
[1780412919036,67.32,67896.77,33.5,0.00756,1e-05,0.96731]
[1780412920479,67.32,67895.74,33.5,0.00756,1e-05,0.96652]
[1780412920561,67.32,67895.74,33.5,0.00756,1e-05,0.96652]
[1780412922483,67.32,67892.15,33.5,0.00753,1e-05,0.96377]
[1780412925490,67.32,67893.64,33.5,0.00754,1e-05,0.96491]
[1780412926234,67.32,67893.03,33.5,0.00754,1e-05,0.96444]
[1780412927504,67.32,67896.7,33.5,0.00756,1e-05,0.96726]
[1780412929301,67.32,67900.21,33.5,0.00759,1e-05,0.96995]
[1780412930518,67.32,67902.03,33.5,0.0076,1e-05,0.97135]
[1780412933527,67.32,67905.59,33.5,0.00762,1e-05,0.97409]
[1780412941904,67.32,67917.99,33.5,0.00771,1e-05,0.9837]
[1780412947600,67.32,67911.34,33.5,0.00766,1e-05,0.97854]
[1780412948294,67.32,67907.76,33.5,0.00764,1e-05,0.97577]
[1780412949628,67.32,67919.13,33.5,0.00771,1e-05,0.98458]
[1780412956476,67.32,67900.49,33.5,0.00759,1e-05,0.97017]
[1780412957459,67.32,67892.11,33.5,0.00753,1e-05,0.96374]
[1780412963257,67.32,67882.27,33.5,0.00747,1e-05,0.95624]
[1780412967285,67.32,67897.13,33.5,0.00757,1e-05,0.96758]
[1780412971031,67.32,67895.94,33.5,0.00756,1e-05,0.96667]
[1780412976348,67.32,67901.97,33.5,0.00759,1e-05,0.96992]
[1780412981386,67.32,67887.45,33.5,0.00749,1e-05,0.95881]
[1780412986421,67.32,67880.48,33.5,0.00744,1e-05,0.95351]
[1780412991457,67.32,67878.87,33.5,0.00743,1e-05,0.95229]
[1780412996491,67.32,67879.69,33.5,0.00744,1e-05,0.95291]
[1780413001531,67.32,67887.05,33.5,0.00749,1e-05,0.9585]
[1780413006567,67.32,67877.36,33.5,0.00742,1e-05,0.95115]
[1780413011601,67.32,67881.09,33.5,0.00745,1e-05,0.95397]
[1780413014623,67.32,67864.02,33.5,0.00734,1e-05,0.9411]
[1780413016019,67.32,67864.02,33.5,0.00734,1e-05,0.9411]
[1780413015630,67.32,67848.32,33.5,0.00724,1e-05,0.92938]
[1780413017814,67.32,67839.64,33.5,0.00718,1e-05,0.92295]
[1780413019103,67.32,67823.39,33.5,0.00708,1e-05,0.91102]
[1780413020813,67.32,67822.05,33.5,0.00707,1e-05,0.91006]
[1780413023809,67.33,67810.65,33.5,0.007,1e-05,0.90189]
[1780413024043,67.33,67810.6,33.5,0.007,1e-05,0.9019]
[1780413025823,67.33,67801.58,33.5,0.00694,1e-05,0.89543]
[1780413028534,67.33,67803.13,33.5,0.00695,1e-05,0.89671]
[1780413029839,67.33,67804.39,33.5,0.00696,1e-05,0.89767]
[1780413031539,67.33,67807.05,33.5,0.00698,1e-05,0.89969]
[1780413032752,67.33,67783.85,33.5,0.00683,1e-05,0.88185]
[1780413033206,67.33,67783.85,33.5,0.00683,1e-05,0.88185]
[1780413036220,67.34,67779.18,33.5,0.0068,1e-05,0.87879]
[1780413041826,67.34,67791.53,33.5,0.00688,1e-05,0.88816]
[1780413046861,67.35,67785.66,33.5,0.00685,1e-05,0.88493]
[1780413051897,67.36,67783.67,33.5,0.00684,1e-05,0.8839]
[1780413056934,67.38,67786.79,33.5,0.00688,1e-05,0.88776]
[1780413061969,67.38,67796.9,33.5,0.00694,1e-05,0.89537]
[1780413062977,67.38,67810.39,33.5,0.00703,1e-05,0.90517]
[1780413063297,67.38,67810.39,33.5,0.00703,1e-05,0.90517]
[1780413063431,67.38,67810.39,33.5,0.00703,1e-05,0.90517]
[1780413063984,67.38,67827.17,33.5,0.00713,1e-05,0.91746]
[1780413065085,67.38,67829.77,33.5,0.00715,1e-05,0.91938]
[1780413068068,67.39,67819.26,33.5,0.00708,1e-05,0.9117]
[1780413068537,67.39,67819.89,33.5,0.00709,1e-05,0.91218]
[1780413068620,67.39,67819.89,33.5,0.00709,1e-05,0.91218]
[1780413070081,67.39,67819.36,33.5,0.00709,1e-05,0.91182]
[1780413073086,67.39,67824.76,33.5,0.00712,1e-05,0.91582]
[1780413078089,67.39,67825.19,33.5,0.00712,1e-05,0.91622]
[1780413083124,67.39,67832.84,33.5,0.00717,1e-05,0.92188]
[1780413085230,67.39,67835.36,33.5,0.00719,1e-05,0.92374]
[1780413091180,67.39,67829.03,33.5,0.00714,1e-05,0.91782]
[1780413096215,67.39,67830.61,33.5,0.00715,1e-05,0.91901]
[1780413101250,67.39,67832.31,33.5,0.00716,1e-05,0.92028]
[1780413102260,67.39,67832.31,33.5,0.00716,1e-05,0.92028]
[1780413107553,67.39,67851.51,33.5,0.00728,1e-05,0.93451]
[1780413113334,67.39,67848.63,33.5,0.00726,1e-05,0.93237]
[1780413118369,67.39,67849.0,33.5,0.00727,1e-05,0.93264]
[1780413122400,67.39,67834.37,33.5,0.00717,1e-05,0.92181]
[1780413123267,67.39,67834.37,33.5,0.00717,1e-05,0.92181]
[1780413123505,67.39,67819.48,33.5,0.00708,1e-05,0.91089]
[1780413124414,67.39,67807.45,33.5,0.007,1e-05,0.90217]
[1780413125502,67.39,67807.45,33.5,0.007,1e-05,0.90217]
[1780413125507,67.39,67807.45,33.5,0.007,1e-05,0.90217]
[1780413126428,67.39,67782.51,33.5,0.00685,1e-05,0.88436]
[1780413128210,67.39,67780.5,33.5,0.00684,1e-05,0.88301]
[1780413130637,67.39,67781.01,33.5,0.00684,1e-05,0.88354]
[1780413135644,67.4,67790.0,33.5,0.0069,1e-05,0.89031]
[1780413144556,67.45,67778.83,33.5,0.00687,1e-05,0.88659]
[1780413149592,67.5,67783.11,33.5,0.00693,1e-05,0.89355]
[1780413152158,67.5,67787.3,33.5,0.00696,1e-05,0.89663]
[1780413153621,67.5,67759.65,33.5,0.00678,1e-05,0.87579]
[1780413155651,67.5,67751.49,33.5,0.00673,1e-05,0.87005]
[1780413156618,67.5,67756.49,33.5,0.00676,1e-05,0.87374]
[1780413157675,67.51,67724.74,33.5,0.00657,1e-05,0.8518]
[1780413158366,67.51,67724.74,33.5,0.00657,1e-05,0.8518]
[1780413159664,67.51,67724.96,33.5,0.00658,1e-05,0.85209]
[1780413160696,67.51,67711.63,33.5,0.0065,1e-05,0.84321]
[1780413161429,67.51,67711.63,33.5,0.0065,1e-05,0.84321]
[1780413165438,67.52,67711.77,33.5,0.00651,1e-05,0.84392]
[1780413165441,67.52,67711.77,33.5,0.00651,1e-05,0.84392]
[1780413166088,67.52,67711.77,33.5,0.00651,1e-05,0.84392]
[1780413167459,67.52,67714.5,33.5,0.00652,1e-05,0.84609]
[1780413167969,67.52,67714.5,33.5,0.00652,1e-05,0.84609]
[1780413168022,67.52,67727.93,33.5,0.0066,1e-05,0.85549]
[1780413169464,67.52,67737.82,33.5,0.00666,1e-05,0.86236]
[1780413172462,67.53,67731.49,33.5,0.00663,1e-05,0.85844]
[1780413174835,67.54,67748.69,33.5,0.00674,1e-05,0.8708]
[1780413177265,67.54,67738.39,33.5,0.00668,1e-05,0.8638]
[1780413177856,67.54,67737.57,33.5,0.00667,1e-05,0.86335]
[1780413182894,67.55,67731.88,33.5,0.00664,1e-05,0.85997]
[1780413185385,67.55,67736.31,33.5,0.00667,1e-05,0.86329]
[1780413185915,67.55,67737.76,33.5,0.00668,1e-05,0.86442]
[1780413189943,67.56,67720.41,33.5,0.00658,1e-05,0.85284]
[1780413192674,67.56,67715.04,33.5,0.00655,1e-05,0.84942]
[1780413198000,67.57,67715.28,33.5,0.00656,1e-05,0.85046]
[1780413203046,67.58,67713.27,33.5,0.00656,1e-05,0.84978]
[1780413208081,67.59,67715.84,33.5,0.00658,1e-05,0.85221]
[1780413213119,67.6,67714.39,33.5,0.00657,1e-05,0.85063]
[1780413216140,67.6,67728.01,33.5,0.00665,1e-05,0.86045]
[1780413221175,67.61,67716.52,33.5,0.00659,1e-05,0.85309]
[1780413226210,67.62,67712.44,33.5,0.00657,1e-05,0.85094]
[1780413231245,67.63,67713.37,33.5,0.00658,1e-05,0.85225]
[1780413236280,67.64,67715.09,33.5,0.0066,1e-05,0.8541]
[1780413241315,67.64,67723.06,33.5,0.00665,1e-05,0.86025]
[1780413246349,67.65,67732.24,33.5,0.00671,1e-05,0.8672]
[1780413250411,67.65,67734.86,33.5,0.00673,1e-05,0.86934]
[1780413250473,67.66,67718.47,33.5,0.00663,1e-05,0.85803]
[1780413252310,67.66,67718.47,33.5,0.00663,1e-05,0.85803]
[1780413252392,67.66,67706.7,33.5,0.00656,1e-05,0.85025]
[1780413257427,67.67,67703.41,33.5,0.00655,1e-05,0.84868]
[1780413262462,67.68,67699.44,33.5,0.00653,1e-05,0.84665]
[1780413267497,67.69,67700.63,33.5,0.00655,1e-05,0.84816]
[1780413272534,67.69,67713.5,33.5,0.00662,1e-05,0.85643]
[1780413277570,67.75,67720.18,33.5,0.0067,1e-05,0.86556]
[1780413282605,67.8,67730.63,33.5,0.00679,1e-05,0.87686]
[1780413287640,67.82,67732.41,33.5,0.00682,1e-05,0.87995]
[1780413292675,67.83,67730.21,33.5,0.00681,1e-05,0.87878]
[1780413297710,67.83,67730.25,33.5,0.00682,1e-05,0.87917]
[1780413302746,67.84,67733.47,33.5,0.00684,1e-05,0.88182]
[1780413307781,67.84,67731.96,33.5,0.00683,1e-05,0.88112]
[1780413312816,67.85,67733.43,33.5,0.00684,1e-05,0.88256]
[1780413317852,67.85,67729.68,33.5,0.00682,1e-05,0.88029]
[1780413322887,67.86,67728.94,33.5,0.00682,1e-05,0.88016]
[1780413323895,67.86,67715.02,33.5,0.00674,1e-05,0.87046]
[1780413327922,67.86,67701.6,33.5,0.00666,1e-05,0.86152]
[1780413332957,67.87,67706.11,33.5,0.00669,1e-05,0.86394]
[1780413337993,67.88,67713.21,33.5,0.00673,1e-05,0.86941]
[1780413342027,67.88,67700.77,33.5,0.00666,1e-05,0.8612]
[1780413347062,67.89,67703.53,33.5,0.00668,1e-05,0.86367]
[1780413352088,67.9,67700.32,33.5,0.00667,1e-05,0.86189]
[1780413353109,67.9,67661.94,33.5,0.00645,1e-05,0.83585]
[1780413354123,67.9,67642.31,33.5,0.00633,1e-05,0.82267]
[1780413359387,67.9,67635.35,33.5,0.0063,1e-05,0.81836]
[1780413362180,67.92,67621.57,33.5,0.00623,1e-05,0.81021]
[1780413367215,67.93,67630.09,33.5,0.00628,1e-05,0.81687]
[1780413372508,67.94,67637.69,33.5,0.00633,1e-05,0.82271]
[1780413382324,67.97,67625.09,33.5,0.00628,1e-05,0.81639]
[1780413387533,67.98,67614.03,33.5,0.00622,1e-05,0.80986]
[1780413390726,67.99,67600.29,33.5,0.00615,1e-05,0.8017]
[1780413396426,68.0,67589.99,33.5,0.0061,1e-05,0.79515]
[1780413399443,68.01,67602.82,33.5,0.00618,1e-05,0.80418]
[1780413400450,68.02,67616.03,33.5,0.00625,1e-05,0.81308]
[1780413403471,68.03,67629.45,33.5,0.00634,1e-05,0.82277]
[1780413407499,68.04,67611.15,33.5,0.00624,1e-05,0.81137]
[1780413412551,68.05,67596.23,33.5,0.00616,1e-05,0.8024]
[1780413413546,68.05,67575.8,33.5,0.00605,1e-05,0.78936]
[1780413418581,68.07,67592.54,33.5,0.00616,1e-05,0.80163]
[1780413421604,68.08,67572.45,33.5,0.00605,1e-05,0.78929]
[1780413423618,68.08,67535.49,33.5,0.00585,1e-05,0.76605]
[1780413427662,68.24,67514.49,33.5,0.00584,1e-05,0.76446]
[1780413433289,68.36,67513.76,33.5,0.00591,1e-05,0.77266]
[1780413437749,68.38,67544.87,33.5,0.0061,1e-05,0.79404]
[1780413442782,68.4,67558.46,33.5,0.00618,1e-05,0.80399]
[1780413446810,68.41,67577.38,33.5,0.00629,1e-05,0.81724]
[1780413449657,68.41,67595.25,33.5,0.0064,1e-05,0.82963]
[1780413452056,68.42,67611.67,33.5,0.00649,1e-05,0.83972]
[1780413452977,68.42,67611.67,33.5,0.00649,1e-05,0.83972]
[1780413452979,68.42,67619.91,33.5,0.00654,1e-05,0.84544]
[1780413453861,68.42,67619.91,33.5,0.00654,1e-05,0.84544]
[1780413454599,68.42,67619.91,33.5,0.00654,1e-05,0.84544]
[1780413455006,68.42,67618.01,33.5,0.00653,1e-05,0.84415]
[1780413455061,68.42,67618.01,33.5,0.00653,1e-05,0.84415]
[1780413455164,68.42,67604.33,33.5,0.00645,1e-05,0.83493]
[1780413458052,68.42,67605.18,33.5,0.00645,1e-05,0.8355]
[1780413463940,68.42,67605.7,33.5,0.00645,1e-05,0.83585]
[1780413468977,68.42,67614.07,33.5,0.0065,1e-05,0.84148]
[1780413474017,68.42,67610.93,33.5,0.00648,1e-05,0.83937]
[1780413475063,68.42,67610.93,33.5,0.00648,1e-05,0.83937]
[1780413475091,68.42,67589.13,33.5,0.00636,1e-05,0.82478]
[1780413476035,68.42,67569.45,33.5,0.00625,1e-05,0.8118]
[1780413477261,68.42,67569.45,33.5,0.00625,1e-05,0.8118]
[1780413480223,68.42,67557.7,33.5,0.00618,1e-05,0.80413]
[1780413484238,68.42,67545.06,33.5,0.00611,1e-05,0.79594]
[1780413485666,68.42,67548.01,33.5,0.00613,1e-05,0.79785]
[1780413485721,68.42,67559.79,33.5,0.00619,1e-05,0.80549]
[1780413488660,68.42,67571.32,33.5,0.00626,1e-05,0.81302]
[1780413489287,68.42,67572.07,33.5,0.00626,1e-05,0.81352]
[1780413490678,68.42,67566.0,33.5,0.00623,1e-05,0.80954]
[1780413493356,68.42,67550.64,33.5,0.00614,1e-05,0.79955]
[1780413494830,68.42,67536.85,33.5,0.00607,1e-05,0.79066]
[1780413495421,68.42,67536.85,33.5,0.00607,1e-05,0.79066]
[1780413496847,68.42,67525.74,33.5,0.00601,1e-05,0.78356]
[1780413497655,68.42,67525.74,33.5,0.00601,1e-05,0.78356]
[1780413498203,68.42,67542.61,33.5,0.0061,1e-05,0.79436]
[1780413499011,68.42,67542.61,33.5,0.0061,1e-05,0.79436]
[1780413499831,68.42,67550.38,33.5,0.00614,1e-05,0.79938]
[1780413501198,68.42,67550.8,33.5,0.00615,1e-05,0.79965]
[1780413501536,68.42,67550.8,33.5,0.00615,1e-05,0.79965]
[1780413504638,68.42,67556.92,33.5,0.00618,1e-05,0.80362]
[1780413505701,68.42,67555.29,33.5,0.00617,1e-05,0.80256]
[1780413506193,68.42,67555.31,33.5,0.00617,1e-05,0.80257]
[1780413507271,68.42,67578.3,33.5,0.0063,1e-05,0.81762]
[1780413507957,68.42,67578.3,33.5,0.0063,1e-05,0.81762]
[1780413508278,68.42,67593.42,33.5,0.00638,1e-05,0.82764]
[1780413509151,68.42,67593.42,33.5,0.00638,1e-05,0.82764]
[1780413510871,68.42,67601.49,33.5,0.00643,1e-05,0.83303]
[1780413512802,68.42,67610.84,33.5,0.00647,1e-05,0.83805]
[1780413514286,68.42,67607.63,33.5,0.00646,1e-05,0.8359]
[1780413517150,68.42,67605.78,33.5,0.00645,1e-05,0.83465]
[1780413517415,68.42,67605.78,33.5,0.00645,1e-05,0.83465]
[1780413518599,68.42,67621.64,33.5,0.00654,1e-05,0.84535]
[1780413520168,68.42,67622.79,33.5,0.00654,1e-05,0.84613]
[1780413521589,68.42,67624.02,33.5,0.00655,1e-05,0.84696]
[1780413523168,68.42,67620.56,33.5,0.00653,1e-05,0.84462]
[1780413524761,68.42,67617.67,33.5,0.00651,1e-05,0.84266]
[1780413526181,68.42,67626.61,33.5,0.00657,1e-05,0.84872]
[1780413527030,68.42,67632.65,33.5,0.0066,1e-05,0.85284]
[1780413528641,68.42,67641.2,33.5,0.00665,1e-05,0.85869]
[1780413531646,68.42,67642.09,33.5,0.00666,1e-05,0.8593]
[1780413536862,68.42,67642.52,33.5,0.00666,1e-05,0.8596]
[1780413542549,68.42,67631.45,33.5,0.00659,1e-05,0.85202]
[1780413543569,68.42,67614.77,33.5,0.0065,1e-05,0.8407]
[1780413544593,68.42,67599.63,33.5,0.00641,1e-05,0.83054]
[1780413549618,68.42,67589.01,33.5,0.00635,1e-05,0.82347]
[1780413551635,68.42,67569.42,33.5,0.00624,1e-05,0.81056]
[1780413554890,68.42,67582.3,33.5,0.00631,1e-05,0.81903]
[1780413560698,68.42,67584.53,33.5,0.00632,1e-05,0.8205]
[1780413562783,68.42,67589.84,33.5,0.00635,1e-05,0.82402]
[1780413565788,68.42,67594.42,33.5,0.00638,1e-05,0.82706]
[1780413571776,68.42,67595.78,33.5,0.00638,1e-05,0.82673]
[1780413575804,68.42,67614.19,33.5,0.00648,1e-05,0.83906]
[1780413577819,68.42,67628.34,33.5,0.00657,1e-05,0.84864]
[1780413582854,68.42,67625.2,33.5,0.00655,1e-05,0.8465]
[1780413582951,68.42,67625.2,33.5,0.00655,1e-05,0.8465]
[1780413583861,68.42,67622.27,33.5,0.00653,1e-05,0.84452]
[1780413588897,68.42,67618.17,33.5,0.00651,1e-05,0.84174]
[1780413593937,68.42,67607.22,33.5,0.00644,1e-05,0.83437]
[1780413596979,68.42,67582.73,33.5,0.0063,1e-05,0.81808]
[1780413602009,68.42,67585.06,33.5,0.00632,1e-05,0.81962]
[1780413607044,68.42,67586.65,33.5,0.00633,1e-05,0.82067]
[1780413611098,68.42,67571.88,33.5,0.00624,1e-05,0.81095]
[1780413612368,68.42,67548.86,33.5,0.00612,1e-05,0.79598]
[1780413615737,68.42,67507.09,33.5,0.00589,1e-05,0.76941]
[1780413616337,68.42,67507.09,33.5,0.00589,1e-05,0.76941]
[1780413616469,68.42,67462.42,33.5,0.00566,1e-05,0.74182]
[1780413619973,68.42,67443.31,33.5,0.00556,1e-05,0.73027]
[1780413620504,68.42,67443.31,33.5,0.00556,1e-05,0.73027]
[1780413620764,68.42,67443.31,33.5,0.00556,1e-05,0.73027]
[1780413621627,68.42,67431.9,33.5,0.0055,1e-05,0.72344]
[1780413621920,68.42,67431.9,33.5,0.0055,1e-05,0.72344]
[1780413622155,68.42,67438.27,33.5,0.00553,1e-05,0.72724]
[1780413622366,68.42,67438.27,33.5,0.00553,1e-05,0.72724]
[1780413622379,68.42,67460.68,33.5,0.00565,1e-05,0.74076]
[1780413623298,68.42,67476.83,33.5,0.00573,1e-05,0.75063]
[1780413624306,68.42,67501.64,33.5,0.00586,1e-05,0.766]
[1780413626859,68.42,67494.78,33.5,0.00583,1e-05,0.76172]
[1780413627250,68.42,67499.2,33.5,0.00585,1e-05,0.76448]
[1780413627610,68.42,67522.31,33.5,0.00597,1e-05,0.77901]
[1780413628875,68.42,67522.31,33.5,0.00597,1e-05,0.77901]
[1780413628961,68.42,67535.25,33.5,0.00604,1e-05,0.78724]
[1780413630518,68.42,67526.64,33.5,0.006,1e-05,0.78175]
[1780413631932,68.42,67531.55,33.5,0.00602,1e-05,0.78488]
[1780413632060,68.42,67531.55,33.5,0.00602,1e-05,0.78488]
[1780413632444,68.42,67544.24,33.5,0.00608,1e-05,0.7918]
[1780413633668,68.42,67534.82,33.5,0.00603,1e-05,0.78577]
[1780413634442,68.42,67510.79,33.5,0.0059,1e-05,0.77056]
[1780413635952,68.42,67510.79,33.5,0.0059,1e-05,0.77056]
[1780413636081,68.42,67510.79,33.5,0.0059,1e-05,0.77056]
[1780413636146,68.42,67496.01,33.5,0.00582,1e-05,0.76132]
[1780413636614,68.42,67496.01,33.5,0.00582,1e-05,0.76132]
[1780413638949,68.42,67501.21,33.5,0.00585,1e-05,0.76456]
[1780413639284,68.42,67508.21,33.5,0.00589,1e-05,0.76894]
[1780413640317,68.42,67501.22,33.5,0.00585,1e-05,0.76457]
[1780413642020,68.42,67508.64,33.5,0.00589,1e-05,0.76921]
[1780413642060,68.42,67508.64,33.5,0.00589,1e-05,0.76921]
[1780413642110,68.42,67516.08,33.5,0.00593,1e-05,0.77388]
[1780413645571,68.42,67533.28,33.5,0.00602,1e-05,0.78479]
[1780413647086,68.42,67551.67,33.5,0.00612,1e-05,0.79659]
[1780413647730,68.42,67569.68,33.5,0.00622,1e-05,0.80828]
[1780413653550,68.42,67573.33,33.5,0.00624,1e-05,0.81067]
[1780413657578,68.42,67589.79,33.5,0.00634,1e-05,0.82151]
[1780413661617,68.42,67621.76,33.5,0.00652,1e-05,0.84291]
[1780413662639,68.42,67636.48,33.5,0.0066,1e-05,0.85292]
[1780413664942,68.42,67649.73,33.5,0.00668,1e-05,0.86201]
[1780413665660,68.42,67666.63,33.5,0.00678,1e-05,0.87372]
[1780413667752,68.42,67652.55,33.5,0.0067,1e-05,0.86395]
[1780413668705,68.42,67634.96,33.5,0.0066,1e-05,0.85188]
[1780413669713,68.42,67616.76,33.5,0.00649,1e-05,0.83954]
[1780413674766,68.42,67607.06,33.5,0.00643,1e-05,0.83302]
[1780413675773,68.42,67621.14,33.5,0.00652,1e-05,0.84249]
[1780413677794,68.42,67607.66,33.5,0.00644,1e-05,0.83342]
[1780413682928,68.42,67613.63,33.5,0.00647,1e-05,0.83743]
[1780413683843,68.42,67595.5,33.5,0.00637,1e-05,0.8253]
[1780413684847,68.42,67581.27,33.5,0.00629,1e-05,0.81589]
[1780413686998,68.42,67563.68,33.5,0.00619,1e-05,0.80437]
[1780413690157,68.42,67548.33,33.5,0.0061,1e-05,0.79443]
[1780413690748,68.42,67548.33,33.5,0.0061,1e-05,0.79443]
[1780413690893,68.42,67550.85,33.5,0.00612,1e-05,0.79606]
[1780413695178,68.61,67537.76,33.5,0.00616,1e-05,0.80055]
[1780413696939,68.62,67524.06,33.5,0.00609,1e-05,0.79217]
[1780413700971,68.64,67537.18,33.5,0.00618,1e-05,0.80241]
[1780413702985,68.65,67514.29,33.5,0.00606,1e-05,0.78857]
[1780413705511,68.67,67505.51,33.5,0.00602,1e-05,0.78387]
[1780413706020,68.67,67485.71,33.5,0.00592,1e-05,0.77181]
[1780413708041,68.67,67505.64,33.5,0.00602,1e-05,0.78439]
[1780413711663,68.67,67517.75,33.5,0.00609,1e-05,0.79211]
[1780413712070,68.68,67515.93,33.5,0.00608,1e-05,0.79139]
[1780413714085,68.8,67528.57,33.5,0.00623,1e-05,0.80837]
[1780413719127,68.83,67537.0,33.5,0.0063,1e-05,0.81612]
[1780413724184,68.86,67543.89,33.5,0.00635,1e-05,0.82291]
[1780413726906,68.87,67544.04,33.5,0.00636,1e-05,0.82392]
[1780413727206,68.87,67531.06,33.5,0.00629,1e-05,0.81584]
[1780413728127,68.87,67531.06,33.5,0.00629,1e-05,0.81584]
[1780413728213,68.87,67536.43,33.5,0.00632,1e-05,0.81936]
[1780413732244,68.89,67548.82,33.5,0.00641,1e-05,0.8289]
[1780413735270,68.9,67563.48,33.5,0.0065,1e-05,0.83958]
[1780413740305,68.94,67575.86,33.5,0.00659,1e-05,0.85069]
[1780413742318,68.95,67595.41,33.5,0.00672,1e-05,0.86495]
[1780413743326,68.96,67609.03,33.5,0.0068,1e-05,0.87481]
[1780413744050,68.96,67609.03,33.5,0.0068,1e-05,0.87481]
[1780413744336,68.96,67608.09,33.5,0.0068,1e-05,0.8746]
[1780413749372,68.96,67606.77,33.5,0.00679,1e-05,0.87369]
[1780413750120,68.96,67606.77,33.5,0.00679,1e-05,0.87369]
[1780413750378,68.96,67604.2,33.5,0.00678,1e-05,0.87191]
[1780413755633,68.99,67600.89,33.5,0.00676,1e-05,0.87015]
[1780413760701,69.02,67593.09,33.5,0.00674,1e-05,0.86707]
[1780413761723,69.03,67599.64,33.5,0.00678,1e-05,0.87251]
[1780413761824,69.03,67599.52,33.5,0.00679,1e-05,0.87287]
[1780413767160,69.03,67607.97,33.5,0.00684,1e-05,0.87873]
[1780413767556,69.03,67623.72,33.5,0.00693,1e-05,0.88973]
[1780413768860,69.03,67623.72,33.5,0.00693,1e-05,0.88973]
[1780413768948,69.03,67622.17,33.5,0.00692,1e-05,0.88864]
[1780413773555,69.05,67607.29,33.5,0.00685,1e-05,0.87996]
[1780413778589,69.08,67594.93,33.5,0.00679,1e-05,0.87358]
[1780413781621,69.1,67576.51,33.5,0.0067,1e-05,0.86225]
[1780413782632,69.11,67562.49,33.5,0.00662,1e-05,0.85316]
[1780413787666,69.14,67559.24,33.5,0.00662,1e-05,0.85373]
[1780413792704,69.17,67553.52,33.5,0.00661,1e-05,0.85217]
[1780413793728,69.17,67553.52,33.5,0.00661,1e-05,0.85217]
[1780413793813,69.18,67538.43,33.5,0.00653,1e-05,0.84248]
[1780413800166,69.18,67531.26,33.5,0.00649,1e-05,0.83769]
[1780413800203,69.18,67529.35,33.5,0.00648,1e-05,0.83641]
[1780413805794,69.21,67528.69,33.5,0.0065,1e-05,0.83871]
[1780413807184,69.22,67513.07,33.5,0.00641,1e-05,0.8288]
[1780413812846,69.26,67514.45,33.5,0.00643,1e-05,0.83118]
[1780413815867,69.33,67500.24,33.5,0.0064,1e-05,0.82719]
[1780413820902,69.36,67513.57,33.5,0.00649,1e-05,0.83829]
[1780413825937,69.39,67515.46,33.5,0.00653,1e-05,0.84183]
[1780413828968,69.4,67477.46,33.5,0.00632,1e-05,0.81811]
[1780413833410,69.43,67458.27,33.5,0.00623,1e-05,0.80745]
[1780413839284,69.46,67463.63,33.5,0.00628,1e-05,0.81314]
[1780413842087,69.48,67479.49,33.5,0.00638,1e-05,0.82482]
[1780413843081,69.49,67492.93,33.5,0.00646,1e-05,0.83458]
[1780413848117,69.73,67497.83,33.5,0.00666,1e-05,0.85641]
[1780413853152,69.76,67497.79,33.5,0.00668,1e-05,0.85865]
[1780413858187,69.84,67497.06,33.5,0.00673,1e-05,0.86454]
[1780413861209,69.86,67510.61,33.5,0.00682,1e-05,0.8751]
[1780413866249,69.89,67517.86,33.5,0.00688,1e-05,0.88218]
[1780413870285,69.91,67534.3,33.5,0.00699,1e-05,0.89525]
[1780413875317,69.93,67542.01,33.5,0.00705,1e-05,0.90128]
[1780413880352,69.96,67547.83,33.5,0.0071,1e-05,0.90731]
[1780413882497,69.96,67548.91,33.5,0.00711,1e-05,0.90845]
[1780413882552,69.97,67548.69,33.5,0.00711,1e-05,0.90867]
[1780413883555,69.97,67548.69,33.5,0.00711,1e-05,0.90867]
[1780413884380,69.97,67547.28,33.5,0.00711,1e-05,0.90805]
[1780413886394,69.98,67522.45,33.5,0.00696,1e-05,0.89142]
[1780413889415,70.0,67499.16,33.5,0.00683,1e-05,0.87657]
[1780413894450,70.03,67500.07,33.5,0.00686,1e-05,0.87929]
[1780413899498,70.05,67484.6,33.5,0.00679,1e-05,0.87081]
[1780413904542,70.17,67485.28,33.5,0.00687,1e-05,0.8802]
[1780413906167,70.22,67488.27,33.5,0.00692,1e-05,0.88648]
[1780413906558,70.27,67479.01,33.5,0.0069,1e-05,0.88415]
[1780413911594,70.27,67468.78,33.5,0.00684,1e-05,0.87714]
[1780413916642,70.27,67472.72,33.5,0.00687,1e-05,0.87983]
[1780413920627,70.27,67460.12,33.5,0.00679,1e-05,0.87124]
[1780413923311,70.27,67444.96,33.5,0.0067,1e-05,0.86099]
[1780413928725,70.27,67435.05,33.5,0.00665,1e-05,0.85434]
[1780413933837,70.27,67432.56,33.5,0.00662,1e-05,0.85141]
[1780413940628,70.27,67432.41,33.5,0.00662,1e-05,0.85131]
[1780413944398,70.27,67409.12,33.5,0.00649,1e-05,0.8359]
[1780413945197,70.27,67387.8,33.5,0.00637,1e-05,0.822]
[1780413948868,70.27,67405.43,33.5,0.00647,1e-05,0.83348]
[1780413952199,70.27,67421.98,33.5,0.00656,1e-05,0.84438]
[1780413953165,70.27,67441.68,33.5,0.00667,1e-05,0.85751]
[1780413954265,70.27,67454.7,33.5,0.00675,1e-05,0.86628]
[1780413955691,70.27,67468.54,33.5,0.00683,1e-05,0.87568]
[1780413960721,70.27,67448.23,33.5,0.00671,1e-05,0.86191]
[1780413964084,70.27,67434.01,33.5,0.00663,1e-05,0.85238]
[1780413970049,70.27,67451.84,33.5,0.00673,1e-05,0.86434]
[1780413973207,70.27,67449.92,33.5,0.00672,1e-05,0.86305]
[1780413973230,70.27,67457.39,33.5,0.00677,1e-05,0.8681]
[1780413974374,70.27,67457.39,33.5,0.00677,1e-05,0.8681]
[1780413976769,70.27,67453.29,33.5,0.00674,1e-05,0.86532]
[1780413976956,70.27,67453.29,33.5,0.00674,1e-05,0.86532]
[1780413978130,70.27,67452.39,33.5,0.00674,1e-05,0.86472]
[1780413979125,70.27,67432.81,33.5,0.00662,1e-05,0.85158]
[1780413980444,70.27,67432.81,33.5,0.00662,1e-05,0.85158]
[1780413982829,70.27,67421.02,33.5,0.00656,1e-05,0.84375]
[1780413983663,70.27,67421.02,33.5,0.00656,1e-05,0.84375]
[1780413983665,70.27,67421.02,33.5,0.00656,1e-05,0.84375]
[1780413983869,70.27,67428.73,33.5,0.0066,1e-05,0.84886]
[1780413983892,70.27,67428.73,33.5,0.0066,1e-05,0.84886]
[1780413984534,70.27,67428.73,33.5,0.0066,1e-05,0.84886]
[1780413985177,70.27,67414.09,33.5,0.00652,1e-05,0.83917]
[1780413985787,70.27,67414.09,33.5,0.00652,1e-05,0.83917]
[1780413989632,70.27,67406.99,33.5,0.00648,1e-05,0.8345]
[1780413989747,70.27,67406.99,33.5,0.00648,1e-05,0.8345]
[1780413991622,70.27,67417.08,33.5,0.00653,1e-05,0.84114]
[1780413991847,70.27,67421.31,33.5,0.00655,1e-05,0.84268]
[1780413994707,70.27,67406.2,33.5,0.00646,1e-05,0.83274]
[1780413996467,70.27,67406.43,33.5,0.00646,1e-05,0.83289]
[1780413998285,70.27,67388.24,33.5,0.00636,1e-05,0.82105]
[1780413999284,70.27,67371.39,33.5,0.00627,1e-05,0.8102]
[1780414000306,70.27,67343.21,33.5,0.00612,1e-05,0.79233]
[1780414001338,70.27,67323.6,33.5,0.00601,1e-05,0.78009]
[1780414002329,70.27,67287.09,33.5,0.00582,1e-05,0.75772]
[1780414004356,70.27,67267.13,33.5,0.00572,1e-05,0.74571]
[1780414006405,70.27,67279.5,33.5,0.00578,1e-05,0.75313]
[1780414007772,70.27,67306.67,33.5,0.00592,1e-05,0.76965]
[1780414008459,70.27,67367.21,33.5,0.00625,1e-05,0.80753]
[1780414009436,70.27,67389.41,33.5,0.00637,1e-05,0.82181]
[1780414014668,70.27,67389.24,33.5,0.00637,1e-05,0.8217]
[1780414014862,70.27,67397.38,33.5,0.00641,1e-05,0.82698]
[1780414015232,70.27,67397.38,33.5,0.00641,1e-05,0.82698]
[1780414016848,70.27,67398.85,33.5,0.00642,1e-05,0.82794]
[1780414018056,70.27,67400.8,33.5,0.00643,1e-05,0.82921]
[1780414018134,70.27,67400.8,33.5,0.00643,1e-05,0.82921]
[1780414019075,70.27,67396.57,33.5,0.00641,1e-05,0.82645]
[1780414019867,70.27,67387.64,33.5,0.00636,1e-05,0.82066]
[1780414020161,70.27,67387.64,33.5,0.00636,1e-05,0.82066]
[1780414020237,70.27,67387.64,33.5,0.00636,1e-05,0.82066]
[1780414021830,70.27,67391.8,33.5,0.00638,1e-05,0.82335]
[1780414021883,70.27,67394.83,33.5,0.0064,1e-05,0.82532]
[1780414022180,70.27,67394.83,33.5,0.0064,1e-05,0.82532]
[1780414022349,70.27,67394.83,33.5,0.0064,1e-05,0.82532]
[1780414022761,70.27,67394.83,33.5,0.0064,1e-05,0.82532]
[1780414023112,70.27,67385.57,33.5,0.00635,1e-05,0.81932]
[1780414023584,70.27,67371.39,33.5,0.00627,1e-05,0.8102]
[1780414024105,70.27,67371.39,33.5,0.00627,1e-05,0.8102]
[1780414024314,70.27,67371.39,33.5,0.00627,1e-05,0.8102]
[1780414024346,70.27,67371.39,33.5,0.00627,1e-05,0.8102]
[1780414024569,70.27,67357.48,33.5,0.00619,1e-05,0.80134]
[1780414026098,70.27,67359.66,33.5,0.0062,1e-05,0.80273]
[1780414026451,70.27,67359.66,33.5,0.0062,1e-05,0.80273]
[1780414029111,70.27,67369.29,33.5,0.00626,1e-05,0.80886]
[1780414029360,70.27,67369.29,33.5,0.00626,1e-05,0.80886]
[1780414029521,70.27,67369.29,33.5,0.00626,1e-05,0.80886]
[1780414029781,70.27,67369.29,33.5,0.00626,1e-05,0.80886]
[1780414030619,70.27,67349.33,33.5,0.00615,1e-05,0.79619]
[1780414031619,70.27,67334.61,33.5,0.00607,1e-05,0.78695]
[1780414032179,70.27,67334.61,33.5,0.00607,1e-05,0.78695]
[1780414033023,70.27,67341.12,33.5,0.0061,1e-05,0.79102]
[1780414033279,70.27,67341.12,33.5,0.0061,1e-05,0.79102]
[1780414034731,70.27,67336.23,33.5,0.00608,1e-05,0.78796]
[1780414036091,70.27,67335.69,33.5,0.00608,1e-05,0.78762]
[1780414036444,70.27,67335.69,33.5,0.00608,1e-05,0.78762]
[1780414036661,70.27,67348.39,33.5,0.00614,1e-05,0.79559]
[1780414037667,70.27,67364.64,33.5,0.00623,1e-05,0.80589]
[1780414038158,70.27,67364.64,33.5,0.00623,1e-05,0.80589]
[1780414039511,70.27,67361.22,33.5,0.00621,1e-05,0.80372]
[1780414039685,70.27,67349.38,33.5,0.00615,1e-05,0.79622]
[1780414040289,70.27,67349.38,33.5,0.00615,1e-05,0.79622]
[1780414040692,70.27,67331.82,33.5,0.00605,1e-05,0.7852]
[1780414041515,70.27,67331.82,33.5,0.00605,1e-05,0.7852]
[1780414042718,70.27,67330.68,33.5,0.00605,1e-05,0.78449]
[1780414042882,70.27,67330.68,33.5,0.00605,1e-05,0.78449]
[1780414043678,70.27,67339.53,33.5,0.0061,1e-05,0.79003]
[1780414043713,70.27,67358.07,33.5,0.0062,1e-05,0.80172]
[1780414044567,70.27,67358.07,33.5,0.0062,1e-05,0.80172]
[1780414044853,70.27,67358.07,33.5,0.0062,1e-05,0.80172]
[1780414046571,70.27,67364.2,33.5,0.00623,1e-05,0.80561]
[1780414047373,70.27,67368.42,33.5,0.00625,1e-05,0.80831]
[1780414047706,70.27,67368.42,33.5,0.00625,1e-05,0.80831]
[1780414047758,70.27,67385.87,33.5,0.00635,1e-05,0.81952]
[1780414048755,70.27,67408.59,33.5,0.00648,1e-05,0.8343]
[1780414049343,70.27,67408.59,33.5,0.00648,1e-05,0.8343]
[1780414049878,70.27,67408.59,33.5,0.00648,1e-05,0.8343]
[1780414049764,70.27,67432.5,33.5,0.00661,1e-05,0.8501]
[1780414050474,70.27,67432.5,33.5,0.00661,1e-05,0.8501]
[1780414050774,70.27,67449.77,33.5,0.00671,1e-05,0.86167]
[1780414051114,70.27,67449.77,33.5,0.00671,1e-05,0.86167]
[1780414051229,70.27,67449.77,33.5,0.00671,1e-05,0.86167]
[1780414052541,70.27,67456.03,33.5,0.00674,1e-05,0.86461]
[1780414052795,70.27,67479.04,33.5,0.00687,1e-05,0.88026]
[1780414053920,70.27,67479.04,33.5,0.00687,1e-05,0.88026]
[1780414053802,70.27,67498.07,33.5,0.00699,1e-05,0.89338]
[1780414055473,70.27,67505.47,33.5,0.00703,1e-05,0.89853]
[1780414055535,70.27,67505.47,33.5,0.00703,1e-05,0.89853]
[1780414056395,70.27,67505.58,33.5,0.00703,1e-05,0.89861]
[1780414057663,70.27,67499.8,33.5,0.007,1e-05,0.89459]
[1780414059807,70.27,67502.37,33.5,0.00701,1e-05,0.89637]
[1780414061681,70.27,67487.81,33.5,0.00693,1e-05,0.88629]
[1780414063075,70.27,67474.64,33.5,0.00685,1e-05,0.87725]
[1780414064386,70.27,67465.54,33.5,0.00679,1e-05,0.87105]
[1780414065702,70.27,67468.48,33.5,0.00681,1e-05,0.87305]
[1780414067209,70.27,67469.05,33.5,0.00682,1e-05,0.87344]
[1780414068701,70.27,67465.99,33.5,0.0068,1e-05,0.87135]
[1780414071093,70.27,67463.15,33.5,0.00678,1e-05,0.86943]
[1780414072418,70.27,67464.59,33.5,0.00679,1e-05,0.8704]
[1780414072722,70.27,67464.59,33.5,0.00679,1e-05,0.8704]
[1780414073097,70.27,67461.66,33.5,0.00677,1e-05,0.86842]
[1780414074330,70.27,67456.31,33.5,0.00674,1e-05,0.8648]
[1780414075730,70.27,67456.56,33.5,0.00674,1e-05,0.86496]
[1780414077306,70.27,67455.86,33.5,0.00674,1e-05,0.86449]
[1780414078750,70.27,67452.81,33.5,0.00672,1e-05,0.86243]
[1780414080235,70.27,67456.5,33.5,0.00674,1e-05,0.86492]
[1780414081775,70.27,67455.44,33.5,0.00674,1e-05,0.86421]
[1780414084771,70.27,67457.12,33.5,0.00674,1e-05,0.86534]
[1780414090099,70.27,67457.01,33.5,0.00674,1e-05,0.86527]
[1780414095134,70.27,67453.44,33.5,0.00672,1e-05,0.86286]
[1780414097148,70.27,67467.05,33.5,0.0068,1e-05,0.87207]
[1780414102187,70.27,67464.09,33.5,0.00679,1e-05,0.87006]
[1780414105208,70.27,67440.29,33.5,0.00665,1e-05,0.85403]
[1780414107222,70.27,67455.04,33.5,0.00673,1e-05,0.86394]
[1780414112261,70.27,67453.96,33.5,0.00672,1e-05,0.86193]
[1780414117296,70.27,67452.61,33.5,0.00671,1e-05,0.86102]
[1780414120317,70.27,67438.34,33.5,0.00663,1e-05,0.85146]
[1780414123339,70.27,67423.36,33.5,0.00654,1e-05,0.84151]
[1780414127274,70.27,67434.45,33.5,0.0066,1e-05,0.84887]
[1780414132378,70.27,67426.35,33.5,0.00656,1e-05,0.84349]
[1780414133426,70.27,67402.99,33.5,0.00643,1e-05,0.82815]
[1780414134464,70.27,67402.99,33.5,0.00643,1e-05,0.82815]
[1780414136358,70.27,67410.05,33.5,0.00646,1e-05,0.83276]
[1780414137465,70.27,67412.55,33.5,0.00648,1e-05,0.8344]
[1780414140363,70.27,67415.22,33.5,0.00649,1e-05,0.83615]
[1780414141981,70.27,67417.1,33.5,0.0065,1e-05,0.83739]
[1780414141485,70.27,67428.93,33.5,0.00657,1e-05,0.8452]
[1780414144985,70.27,67433.77,33.5,0.0066,1e-05,0.84841]
[1780414149546,70.27,67419.36,33.5,0.00652,1e-05,0.83887]
[1780414151309,70.27,67414.17,33.5,0.00649,1e-05,0.83546]
[1780414152584,70.27,67389.91,33.5,0.00635,1e-05,0.81966]
[1780414153183,70.27,67389.91,33.5,0.00635,1e-05,0.81966]
[1780414153578,70.27,67375.59,33.5,0.00627,1e-05,0.81044]
[1780414156088,70.27,67374.77,33.5,0.00627,1e-05,0.80992]
[1780414156718,70.27,67374.77,33.5,0.00627,1e-05,0.80992]
[1780414158122,70.27,67379.08,33.5,0.00629,1e-05,0.81268]
[1780414160123,70.27,67388.34,33.5,0.00634,1e-05,0.81864]
[1780414165664,70.27,67371.46,33.5,0.00625,1e-05,0.8078]
[1780414170699,70.27,67366.34,33.5,0.00622,1e-05,0.80454]
[1780414173968,70.27,67370.41,33.5,0.00624,1e-05,0.80591]
[1780414177749,70.27,67357.74,33.5,0.00617,1e-05,0.79787]
[1780414181467,70.27,67353.87,33.5,0.00615,1e-05,0.79542]
[1780414183207,70.27,67344.85,33.5,0.0061,1e-05,0.78975]
[1780414186213,70.27,67348.66,33.5,0.00612,1e-05,0.79214]
[1780414188827,70.27,67367.67,33.5,0.00622,1e-05,0.80417]
[1780414193864,70.27,67366.07,33.5,0.00621,1e-05,0.80315]
[1780414196593,70.27,67363.19,33.5,0.0062,1e-05,0.80132]
[1780414199907,70.27,67339.64,33.5,0.00607,1e-05,0.78649]
[1780414201921,70.27,67316.44,33.5,0.00595,1e-05,0.77211]
[1780414205785,70.27,67326.68,33.5,0.006,1e-05,0.77843]
[1780414205953,70.27,67329.74,33.5,0.00602,1e-05,0.78033]
[1780414209981,70.27,67313.4,33.5,0.00593,1e-05,0.77024]
[1780414210990,70.27,67298.99,33.5,0.00586,1e-05,0.76143]
[1780414215036,70.27,67274.99,33.5,0.00573,1e-05,0.74695]
[1780414217058,70.27,67289.99,33.5,0.00581,1e-05,0.75598]
[1780414220080,70.27,67271.03,33.5,0.00571,1e-05,0.74459]
[1780414222223,70.27,67284.44,33.5,0.00578,1e-05,0.75263]
[1780414227798,70.27,67278.88,33.5,0.00575,1e-05,0.74929]
[1780414233178,70.27,67296.29,33.5,0.00583,1e-05,0.75863]
[1780414238219,70.27,67287.69,33.5,0.00579,1e-05,0.75342]
[1780414240233,70.27,67267.9,33.5,0.00569,1e-05,0.74157]
[1780414245268,70.27,67273.98,33.5,0.00572,1e-05,0.7452]
[1780414250320,70.27,67262.26,33.5,0.00566,1e-05,0.73822]
[1780414252373,70.27,67229.78,33.5,0.0055,0.0,0.71917]
[1780414253409,70.27,67200.16,33.5,0.00536,0.0,0.70216]
[1780414253685,70.27,67200.16,33.5,0.00536,0.0,0.70216]
[1780414254352,70.27,67191.56,33.5,0.00531,0.0,0.69729]
[1780414256074,70.27,67180.1,33.5,0.00526,0.0,0.69083]
[1780414256166,70.27,67180.1,33.5,0.00526,0.0,0.69083]
[1780414256372,70.27,67174.25,33.5,0.00523,0.0,0.68756]
[1780414260426,70.27,67145.77,33.5,0.0051,0.0,0.6718]
[1780414261544,70.27,67122.68,33.5,0.005,0.0,0.65924]
[1780414262451,70.27,67109.55,33.5,0.00494,0.0,0.65219]
[1780414264260,70.27,67101.86,33.5,0.0049,0.0,0.64809]
[1780414264466,70.27,67104.08,33.5,0.00491,0.0,0.64927]
[1780414265312,70.27,67104.08,33.5,0.00491,0.0,0.64927]
[1780414265478,70.27,67131.05,33.5,0.00503,0.0,0.66377]
[1780414266500,70.27,67145.86,33.5,0.0051,0.0,0.67185]
[1780414268512,70.27,67161.09,33.5,0.00517,0.0,0.68024]
[1780414268679,70.27,67161.09,33.5,0.00517,0.0,0.68024]
[1780414269520,70.27,67157.59,33.5,0.00515,0.0,0.6783]
[1780414269726,70.27,67157.59,33.5,0.00515,0.0,0.6783]
[1780414270526,70.27,67160.79,33.5,0.00517,0.0,0.68007]
[1780414270727,70.27,67160.79,33.5,0.00517,0.0,0.68007]
[1780414271532,70.27,67159.13,33.5,0.00516,0.0,0.67915]
[1780414271975,70.27,67159.13,33.5,0.00516,0.0,0.67915]
[1780414273473,70.27,67160.92,33.5,0.00517,0.0,0.68014]
[1780414274503,70.27,67162.88,33.5,0.00518,0.0,0.68123]
[1780414274729,70.27,67153.13,33.5,0.00513,0.0,0.67584]
[1780414275570,70.27,67177.65,33.5,0.00525,0.0,0.68946]
[1780414275676,70.27,67177.65,33.5,0.00525,0.0,0.68946]
[1780414276211,70.27,67177.65,33.5,0.00525,0.0,0.68946]
[1780414276583,70.27,67189.96,33.5,0.00531,0.0,0.69638]
[1780414277582,70.27,67210.9,33.5,0.00541,0.0,0.70829]
[1780414278589,70.27,67223.71,33.5,0.00547,0.0,0.71566]
[1780414281610,70.27,67207.92,33.5,0.00539,0.0,0.70659]
[1780414284632,70.27,67239.73,33.5,0.00555,0.0,0.72496]
[1780414285642,70.27,67261.82,33.5,0.00566,1e-05,0.73796]
[1780414287400,70.27,67261.82,33.5,0.00566,1e-05,0.73796]
[1780414288692,70.27,67236.9,33.5,0.00553,0.0,0.72331]
[1780414290705,70.27,67213.27,33.5,0.00542,0.0,0.70965]
[1780414294675,70.27,67230.01,33.5,0.00549,0.0,0.71818]
[1780414295756,70.27,67246.25,33.5,0.00557,0.0,0.72765]
[1780414297012,70.27,67268.75,33.5,0.00568,1e-05,0.74093]
[1780414297772,70.27,67287.6,33.5,0.00578,1e-05,0.75221]
[1780414303035,70.27,67287.96,33.5,0.00578,1e-05,0.75243]
[1780414308680,70.27,67277.21,33.5,0.00573,1e-05,0.74597]
[1780414311946,70.27,67279.14,33.5,0.00574,1e-05,0.74713]
[1780414312367,70.27,67298.35,33.5,0.00583,1e-05,0.75871]
[1780414313540,70.27,67298.35,33.5,0.00583,1e-05,0.75871]
[1780414318915,70.27,67303.57,33.5,0.00586,1e-05,0.76188]
[1780414322241,70.27,67318.08,33.5,0.00594,1e-05,0.77075]
[1780414324258,70.27,67353.82,33.5,0.00613,1e-05,0.79298]
[1780414325264,70.27,67373.03,33.5,0.00623,1e-05,0.80514]
[1780414329425,70.27,67352.16,33.5,0.00612,1e-05,0.79193]
[1780414330828,70.27,67338.18,33.5,0.00604,1e-05,0.78319]
[1780414334542,70.27,67310.79,33.5,0.0059,1e-05,0.76628]
[1780414339383,70.27,67297.02,33.5,0.00583,1e-05,0.7579]
[1780414341398,70.27,67271.19,33.5,0.0057,1e-05,0.74238]
[1780414346433,70.27,67262.97,33.5,0.00565,1e-05,0.7375]
[1780414350720,70.27,67253.34,33.5,0.00561,0.0,0.73181]
[1780414351288,70.27,67246.05,33.5,0.00557,0.0,0.72753]
[1780414351469,70.27,67232.95,33.5,0.0055,0.0,0.71877]
[1780414352362,70.27,67232.95,33.5,0.0055,0.0,0.71877]
[1780414354741,70.27,67225.04,33.5,0.00546,0.0,0.71419]
[1780414355497,70.27,67242.41,33.5,0.00554,0.0,0.72427]
[1780414356454,70.27,67242.41,33.5,0.00554,0.0,0.72427]
[1780414358485,70.27,67248.93,33.5,0.00558,0.0,0.72808]
[1780414359849,70.27,67248.51,33.5,0.00557,0.0,0.72784]
[1780414362083,70.27,67258.94,33.5,0.00563,1e-05,0.73397]
[1780414362663,70.27,67273.57,33.5,0.0057,1e-05,0.74265]
[1780414364572,70.27,67288.82,33.5,0.00578,1e-05,0.75178]
[1780414364931,70.27,67288.82,33.5,0.00578,1e-05,0.75178]
[1780414370770,70.27,67298.16,33.5,0.00583,1e-05,0.75742]
[1780414374781,70.27,67313.33,33.5,0.0059,1e-05,0.76666]
[1780414375466,70.27,67303.1,33.5,0.00585,1e-05,0.76042]
[1780414376834,70.27,67283.22,33.5,0.00575,1e-05,0.74842]
[1780414382724,70.27,67291.66,33.5,0.00579,1e-05,0.75349]
[1780414385757,70.27,67311.39,33.5,0.00589,1e-05,0.76547]
[1780414388782,70.27,67333.55,33.5,0.00601,1e-05,0.77911]
[1780414393817,70.27,67345.27,33.5,0.00607,1e-05,0.78641]
[1780414395086,70.27,67349.51,33.5,0.0061,1e-05,0.78906]
[1780414395837,70.27,67364.12,33.5,0.00617,1e-05,0.79826]
[1780414398858,70.27,67382.5,33.5,0.00627,1e-05,0.80996]
[1780414403893,70.27,67382.76,33.5,0.00628,1e-05,0.81013]
[1780414408944,70.27,67388.39,33.5,0.00631,1e-05,0.81374]
[1780414413981,70.27,67370.85,33.5,0.0062,1e-05,0.80131]
[1780414415994,70.27,67336.67,33.5,0.00602,1e-05,0.77986]
[1780414418696,70.27,67317.8,33.5,0.00592,1e-05,0.76822]
[1780414422037,70.27,67331.41,33.5,0.00599,1e-05,0.7766]
[1780414426062,70.27,67323.14,33.5,0.00595,1e-05,0.7715]
[1780414432310,70.27,67329.69,33.5,0.00598,1e-05,0.77553]
[1780414434122,70.27,67310.02,33.5,0.00588,1e-05,0.76346]
[1780414435484,70.27,67297.74,33.5,0.00581,1e-05,0.756]
[1780414437142,70.27,67284.41,33.5,0.00575,1e-05,0.74797]
[1780414440980,70.27,67268.84,33.5,0.00567,1e-05,0.73869]
[1780414441925,70.27,67242.59,33.5,0.00554,0.0,0.72324]
[1780414444797,70.27,67226.33,33.5,0.00546,0.0,0.71382]
[1780414448797,70.27,67211.22,33.5,0.00538,0.0,0.70515]
[1780414450948,70.27,67195.14,33.5,0.00531,0.0,0.69602]
[1780414456305,70.27,67217.8,33.5,0.00542,0.0,0.70891]
[1780414459329,70.27,67200.45,33.5,0.00533,0.0,0.69902]
[1780414464381,70.27,67206.26,33.5,0.00536,0.0,0.70232]
[1780414469418,70.27,67204.05,33.5,0.00535,0.0,0.70106]
[1780414473448,70.27,67193.43,33.5,0.00529,0.0,0.69395]
[1780414476480,70.27,67180.1,33.5,0.00523,0.0,0.68648]
[1780414480510,70.27,67165.61,33.5,0.00516,0.0,0.67843]
[1780414485545,70.27,67167.74,33.5,0.00517,0.0,0.67961]
[1780414490580,70.27,67178.65,33.5,0.00522,0.0,0.68567]
[1780414494608,70.27,67165.2,33.5,0.00516,0.0,0.6782]
[1780414496638,70.27,67145.56,33.5,0.00507,0.0,0.66742]
[1780414498652,70.27,67131.06,33.5,0.005,0.0,0.65955]
[1780414501745,70.27,67116.99,33.5,0.00494,0.0,0.65199]
[1780414503741,70.27,67132.67,33.5,0.00501,0.0,0.66042]
[1780414506762,70.27,67144.99,33.5,0.00506,0.0,0.66711]
[1780414508780,70.27,67163.72,33.5,0.00515,0.0,0.67738]
[1780414513869,70.27,67175.32,33.5,0.00521,0.0,0.68381]
[1780414516837,70.27,67157.81,33.5,0.00512,0.0,0.67413]
[1780414517864,70.27,67131.17,33.5,0.005,0.0,0.65961]
[1780414518854,70.27,67106.1,33.5,0.00489,0.0,0.64619]
[1780414523978,70.27,67102.46,33.5,0.00487,0.0,0.64426]
[1780414525530,70.27,67087.41,33.5,0.00481,0.0,0.63633]
[1780414529955,70.27,67102.4,33.5,0.00487,0.0,0.64422]
[1780414532059,70.27,67119.2,33.5,0.00494,0.0,0.65212]
[1780414538012,70.27,67130.44,33.5,0.00499,0.0,0.65816]
[1780414540032,70.27,67143.2,33.5,0.00505,0.0,0.66507]
[1780414542047,70.27,67155.57,33.5,0.00511,0.0,0.67183]
[1780414543053,70.27,67169.81,33.5,0.00517,0.0,0.67967]
[1780414548088,70.27,67171.81,33.5,0.00518,0.0,0.68078]
[1780414553124,70.27,67178.73,33.5,0.00521,0.0,0.68463]
[1780414558162,70.27,67189.67,33.5,0.00526,0.0,0.69075]
[1780414562233,70.27,67148.82,33.5,0.00507,0.0,0.66813]
[1780414563228,70.27,67124.72,33.5,0.00497,0.0,0.65508]
[1780414565242,70.27,67110.22,33.5,0.0049,0.0,0.64733]
[1780414570280,70.27,67096.48,33.5,0.00484,0.0,0.64006]
[1780414575336,70.27,67093.33,33.5,0.00483,0.0,0.63841]
[1780414580955,70.27,67092.99,33.5,0.00482,0.0,0.63823]
[1780414583390,70.27,67077.03,33.5,0.00476,0.0,0.62989]
[1780414588425,70.27,67071.58,33.5,0.00473,0.0,0.62706]
[1780414593460,70.27,67084.44,33.5,0.00478,0.0,0.63273]
[1780414598497,70.27,67084.66,33.5,0.00478,0.0,0.63284]
[1780414602526,70.27,67070.97,33.5,0.00472,0.0,0.62573]
[1780414606554,70.27,67057.69,33.5,0.00467,0.0,0.6189]
[1780414609141,70.27,67073.59,33.5,0.00473,0.0,0.62709]
[1780414609575,70.27,67089.81,33.5,0.0048,0.0,0.63553]
[1780414614613,70.27,67066.95,33.5,0.0047,0.0,0.62366]
[1780414616836,70.27,67053.94,33.5,0.00465,0.0,0.61698]
[1780414622291,70.27,67043.23,33.5,0.0046,0.0,0.61153]
[1780414626076,70.27,67072.38,33.5,0.00473,0.0,0.62646]
[1780414628722,70.27,67054.6,33.5,0.00465,0.0,0.61732]
[1780414630736,70.27,67035.79,33.5,0.00457,0.0,0.60777]
[1780414631900,70.27,67018.63,33.5,0.0045,0.0,0.59917]
[1780414634774,70.27,67032.85,33.5,0.00456,0.0,0.60629]
[1780414636217,70.27,67032.85,33.5,0.00456,0.0,0.60629]
[1780414636249,70.27,67049.9,33.5,0.00463,0.0,0.61492]
[1780414637076,70.27,67049.9,33.5,0.00463,0.0,0.61492]
[1780414637112,70.27,67093.51,33.5,0.00482,0.0,0.63747]
[1780414637807,70.27,67116.87,33.5,0.00492,0.0,0.64983]
[1780414641839,70.27,67103.96,33.5,0.00487,0.0,0.64298]
[1780414643854,70.27,67085.29,33.5,0.00478,0.0,0.63317]
[1780414647885,70.27,67072.13,33.5,0.00473,0.0,0.62633]
[1780414649903,70.27,67053.97,33.5,0.00465,0.0,0.617]
[1780414652923,70.27,67039.79,33.5,0.00458,0.0,0.60879]
[1780414654937,70.27,67026.65,33.5,0.00453,0.0,0.60219]
[1780414656953,70.27,67013.7,33.5,0.00447,0.0,0.59573]
[1780414662166,70.27,67023.0,33.5,0.00451,0.0,0.60036]
[1780414664037,70.27,67008.05,33.5,0.00445,0.0,0.59294]
[1780414667033,70.27,66995.02,33.5,0.0044,0.0,0.58653]
[1780414672069,70.27,66988.92,33.5,0.00437,0.0,0.58355]
[1780414677107,70.27,66983.3,33.5,0.00435,0.0,0.58082]
[1780414679132,70.27,66970.0,33.5,0.0043,0.0,0.57439]
[1780414682157,70.27,66990.76,33.5,0.00438,0.0,0.58445]
[1780414684183,70.27,67011.11,33.5,0.00446,0.0,0.59445]
[1780414685184,70.27,67032.06,33.5,0.00455,0.0,0.6049]
[1780414686190,70.27,67044.85,33.5,0.0046,0.0,0.61135]
[1780414690403,70.27,67039.98,33.5,0.00458,0.0,0.60889]
[1780414690484,70.27,67050.85,33.5,0.00463,0.0,0.6144]
[1780414690596,70.27,67050.85,33.5,0.00463,0.0,0.6144]
[1780414691140,70.27,67050.85,33.5,0.00463,0.0,0.6144]
[1780414691446,70.27,67050.85,33.5,0.00463,0.0,0.6144]
[1780414691485,70.27,67083.0,33.5,0.00477,0.0,0.63095]
[1780414691812,70.27,67083.0,33.5,0.00477,0.0,0.63095]
[1780414692235,70.27,67084.75,33.5,0.00477,0.0,0.63186]
[1780414694254,70.27,67072.2,33.5,0.00472,0.0,0.62535]
[1780414696417,70.27,67085.32,33.5,0.00478,0.0,0.63216]
[1780414698289,70.27,67070.27,33.5,0.00471,0.0,0.62436]
[1780414703334,70.27,67079.77,33.5,0.00475,0.0,0.62927]
[1780414708372,70.27,67073.32,33.5,0.00472,0.0,0.62593]
[1780414710391,70.27,67052.86,33.5,0.00464,0.0,0.61543]
[1780414711396,70.27,67030.93,33.5,0.00454,0.0,0.60334]
[1780414716539,70.27,67022.09,33.5,0.0045,0.0,0.59892]
[1780414721634,70.27,67012.57,33.5,0.00446,0.0,0.5942]
[1780414723483,70.27,67000.03,33.5,0.00441,0.0,0.58802]
[1780414725508,70.27,67012.73,33.5,0.00446,0.0,0.59428]
[1780414730545,70.27,67022.77,33.5,0.0045,0.0,0.59926]
[1780414735585,70.27,67033.11,33.5,0.00455,0.0,0.60444]
[1780414740618,70.27,67045.23,33.5,0.0046,0.0,0.61055]
[1780414745909,70.27,67047.98,33.5,0.00461,0.0,0.61194]
[1780414748730,70.27,67065.35,33.5,0.00468,0.0,0.62081]
[1780414752322,70.27,67079.11,33.5,0.00474,0.0,0.62791]
[1780414752722,70.27,67103.91,33.5,0.00485,0.0,0.64088]
[1780414753790,70.27,67103.91,33.5,0.00485,0.0,0.64088]
[1780414754099,70.27,67103.91,33.5,0.00485,0.0,0.64088]
[1780414754495,70.27,67103.91,33.5,0.00485,0.0,0.64088]
[1780414754573,70.27,67132.41,33.5,0.00498,0.0,0.65606]
[1780414754785,70.27,67132.41,33.5,0.00498,0.0,0.65606]
[1780414754990,70.27,67151.29,33.5,0.00506,0.0,0.66628]
[1780414760081,70.27,67148.93,33.5,0.00505,0.0,0.665]
[1780414760785,70.27,67132.99,33.5,0.00498,0.0,0.65637]
[1780414764591,70.27,67146.32,33.5,0.00504,0.0,0.66358]
[1780414766838,70.27,67127.04,33.5,0.00495,0.0,0.65318]
[1780414768360,70.27,67111.35,33.5,0.00488,0.0,0.64482]
[1780414773891,70.27,67097.21,33.5,0.00481,0.0,0.63633]
[1780414778926,70.27,67093.83,33.5,0.0048,0.0,0.63456]
[1780414782955,70.27,67081.21,33.5,0.00474,0.0,0.62798]
[1780414787990,70.27,67099.06,33.5,0.00482,0.0,0.6373]
[1780414793025,70.27,67098.86,33.5,0.00482,0.0,0.63719]
[1780414795068,70.27,67084.28,33.5,0.00476,0.0,0.62958]
[1780414800106,70.27,67083.43,33.5,0.00475,0.0,0.62913]
[1780414805140,70.27,67100.6,33.5,0.00483,0.0,0.63811]
[1780414810176,70.27,67095.84,33.5,0.00481,0.0,0.63561]
[1780414815224,70.27,67109.62,33.5,0.00487,0.0,0.64286]
[1780414820482,70.27,67104.79,33.5,0.00485,0.0,0.64031]
[1780414826112,70.27,67105.41,33.5,0.00485,0.0,0.64064]
[1780414829140,70.27,67118.27,33.5,0.00491,0.0,0.64745]
[1780414838387,70.27,67105.72,33.5,0.00484,0.0,0.63977]
[1780414843426,70.27,67111.82,33.5,0.00487,0.0,0.64299]
[1780414847455,70.27,67131.19,33.5,0.00496,0.0,0.65331]
[1780414852464,70.27,67134.65,33.5,0.00497,0.0,0.65516]
[1780414854652,70.27,67149.04,33.5,0.00504,0.0,0.66293]
[1780414858571,70.27,67165.54,33.5,0.00511,0.0,0.67194]
[1780414859577,70.27,67179.28,33.5,0.00518,0.0,0.67952]
[1780414864623,70.27,67171.68,33.5,0.00514,0.0,0.67532]
[1780414866636,70.27,67186.99,33.5,0.00521,0.0,0.6838]
[1780414868650,70.27,67206.95,33.5,0.00531,0.0,0.695]
[1780414873696,70.27,67206.05,33.5,0.0053,0.0,0.69449]
[1780414874703,70.27,67193.63,33.5,0.00524,0.0,0.68751]
[1780414875716,70.27,67176.57,33.5,0.00516,0.0,0.67802]
[1780414880748,70.27,67171.95,33.5,0.00514,0.0,0.67547]
[1780414885789,70.27,67181.25,33.5,0.00518,0.0,0.68061]
[1780414888813,70.27,67195.96,33.5,0.00525,0.0,0.68881]
[1780414893849,70.27,67202.26,33.5,0.00527,0.0,0.69126]
[1780414894855,70.27,67214.78,33.5,0.00533,0.0,0.69832]
[1780414899891,70.27,67218.37,33.5,0.00535,0.0,0.70036]
[1780414904115,70.27,67202.77,33.5,0.00528,0.0,0.69154]
[1780414905676,70.27,67190.32,33.5,0.00522,0.0,0.68457]
[1780414907947,70.27,67176.27,33.5,0.00515,0.0,0.67677]
[1780414912983,70.27,67165.02,33.5,0.0051,0.0,0.67058]
[1780414915000,70.27,67146.84,33.5,0.00502,0.0,0.66068]
[1780414916571,70.27,67134.19,33.5,0.00496,0.0,0.65386]
[1780414922060,70.27,67135.11,33.5,0.00497,0.0,0.65436]
[1780414926088,70.27,67147.83,33.5,0.00502,0.0,0.66122]
[1780414931409,70.27,67145.99,33.5,0.00501,0.0,0.66022]
[1780414937584,70.27,67154.27,33.5,0.00505,0.0,0.66471]
[1780414940683,70.27,67167.0,33.5,0.00511,0.0,0.67167]
[1780414943207,70.27,67180.53,33.5,0.00517,0.0,0.67913]
[1780414948242,70.27,67182.6,33.5,0.00518,0.0,0.68028]
[1780414953278,70.27,67196.88,33.5,0.00524,0.0,0.68715]
[1780414957310,70.27,67178.65,33.5,0.00516,0.0,0.67701]
[1780414962346,70.27,67176.99,33.5,0.00515,0.0,0.67609]
[1780414966377,70.27,67194.19,33.5,0.00523,0.0,0.68564]
[1780414971412,70.27,67188.0,33.5,0.0052,0.0,0.68219]
[1780414976446,70.27,67193.65,33.5,0.00523,0.0,0.68534]
[1780414979468,70.27,67207.87,33.5,0.00529,0.0,0.69332]
[1780414984503,70.27,67211.42,33.5,0.00531,0.0,0.69532]
[1780414989707,70.27,67213.15,33.5,0.00532,0.0,0.6963]
[1780414991552,70.27,67226.76,33.5,0.00538,0.0,0.70403]
[1780414993566,70.27,67240.16,33.5,0.00545,0.0,0.71172]
[1780414995580,70.27,67254.3,33.5,0.00552,0.0,0.7199]
[1780414999672,70.27,67225.36,33.5,0.00538,0.0,0.70323]
[1780415004103,70.27,67219.13,33.5,0.00535,0.0,0.69969]
[1780415004799,70.33,67220.63,33.5,0.00539,0.0,0.70448]
[1780415009687,70.63,67237.28,33.5,0.00564,0.0,0.73408]
[1780415014722,70.93,67242.59,33.5,0.00584,1e-05,0.75644]
[1780415018757,71.16,67201.04,33.5,0.00577,1e-05,0.74794]
[1780415022787,71.4,67221.1,33.5,0.00601,1e-05,0.77645]
[1780415024802,71.52,67208.01,33.5,0.00602,1e-05,0.77676]
[1780415028833,71.76,67189.91,33.5,0.00607,1e-05,0.7823]
[1780415029858,71.77,67170.52,33.5,0.00597,1e-05,0.77093]
[1780415030856,71.77,67170.52,33.5,0.00597,1e-05,0.77093]
[1780415030934,71.77,67165.57,33.5,0.00595,1e-05,0.76835]
[1780415031467,71.77,67165.57,33.5,0.00595,1e-05,0.76835]
[1780415031857,71.77,67164.89,33.5,0.00595,1e-05,0.768]
[1780415036892,71.8,67159.26,33.5,0.00593,1e-05,0.76668]
[1780415041952,71.83,67145.91,33.5,0.00588,1e-05,0.76032]
[1780415042960,71.83,67158.44,33.5,0.00595,1e-05,0.76825]
[1780415045980,71.85,67176.06,33.5,0.00605,1e-05,0.78017]
[1780415050009,71.87,67192.28,33.5,0.00615,1e-05,0.7918]
[1780415052023,71.95,67206.53,33.5,0.00627,1e-05,0.80571]
[1780415057063,72.18,67211.07,33.5,0.00645,1e-05,0.8256]
[1780415062106,72.38,67200.87,33.5,0.00651,1e-05,0.83327]
[1780415067141,72.57,67200.23,33.5,0.00663,1e-05,0.84648]
[1780415072176,72.79,67200.01,33.5,0.00677,1e-05,0.86131]
[1780415077212,72.86,67183.25,33.5,0.00672,1e-05,0.85579]
[1780415078534,72.86,67183.25,33.5,0.00672,1e-05,0.85579]
[1780415078603,72.87,67180.71,33.5,0.00671,1e-05,0.85453]
[1780415079379,72.87,67180.71,33.5,0.00671,1e-05,0.85453]
[1780415079444,72.87,67174.59,33.5,0.00667,1e-05,0.85057]
[1780415085213,72.9,67181.97,33.5,0.00673,1e-05,0.8574]
[1780415090304,72.93,67172.94,33.5,0.0067,1e-05,0.8539]
[1780415094336,72.95,67157.88,33.5,0.00663,1e-05,0.84579]
[1780415099371,72.98,67161.29,33.5,0.00667,1e-05,0.85004]
[1780415104523,73.0,67164.78,33.5,0.0067,1e-05,0.85389]
[1780415104660,73.01,67166.55,33.5,0.00672,1e-05,0.85544]
[1780415105565,73.01,67166.55,33.5,0.00672,1e-05,0.85544]
[1780415105657,73.01,67175.05,33.5,0.00677,1e-05,0.86106]
[1780415109460,73.03,67188.54,33.5,0.00686,1e-05,0.87142]
[1780415114652,73.22,67193.15,33.5,0.00701,1e-05,0.88844]
[1780415120757,73.36,67203.31,33.5,0.00717,1e-05,0.9062]
[1780415125574,73.38,67223.04,33.5,0.0073,1e-05,0.92147]
[1780415130609,73.4,67219.43,33.5,0.00729,1e-05,0.9204]
[1780415133630,73.41,67238.76,33.5,0.00741,1e-05,0.93323]
[1780415134637,73.42,67251.59,33.5,0.00749,1e-05,0.94243]
[1780415139672,73.43,67264.89,33.5,0.00758,1e-05,0.95301]
[1780415144971,73.45,67257.64,33.5,0.00754,1e-05,0.94885]
[1780415149743,73.46,67270.02,33.5,0.00763,1e-05,0.95906]
[1780415154778,73.48,67280.76,33.5,0.00771,1e-05,0.96778]
[1780415158806,73.49,67294.41,33.5,0.00781,1e-05,0.97838]
[1780415162994,73.56,67295.72,33.5,0.00786,1e-05,0.9848]
[1780415163008,73.58,67284.5,33.5,0.00781,1e-05,0.97847]
[1780415164610,73.58,67286.85,33.5,0.00783,1e-05,0.98035]
[1780415164874,73.58,67290.94,33.5,0.00785,1e-05,0.9833]
[1780415170150,73.63,67289.27,33.5,0.00788,1e-05,0.98588]
[1780415170916,73.63,67286.25,33.5,0.00786,1e-05,0.98406]
[1780415172864,73.63,67293.27,33.5,0.0079,1e-05,0.98914]
[1780415172930,73.63,67300.89,33.5,0.00795,1e-05,0.99469]
[1780415174280,73.65,67301.06,33.5,0.00797,1e-05,0.99641]
[1780415174945,73.67,67316.19,33.5,0.00808,1e-05,1.00908]
[1780415175944,73.67,67316.19,33.5,0.00808,1e-05,1.00908]
[1780415175954,73.69,67330.41,33.5,0.00819,1e-05,1.02096]
[1780415177880,73.7,67334.33,33.5,0.00823,1e-05,1.02504]
[1780415178091,73.72,67323.05,33.5,0.00816,1e-05,1.01772]
[1780415179993,73.72,67309.86,33.5,0.00807,1e-05,1.00798]
[1780415185155,73.72,67312.62,33.5,0.00809,1e-05,1.01001]
[1780415187044,73.72,67326.28,33.5,0.00818,1e-05,1.02012]
[1780415188725,73.72,67333.17,33.5,0.00823,1e-05,1.02525]
[1780415189059,73.72,67340.82,33.5,0.00828,1e-05,1.03097]
[1780415191084,73.73,67360.69,33.5,0.00841,1e-05,1.04566]
[1780415194125,73.73,67376.99,33.5,0.00853,1e-05,1.05831]
[1780415195708,73.73,67368.03,33.5,0.00847,1e-05,1.05147]
[1780415196128,73.74,67364.24,33.5,0.00844,1e-05,1.0487]
[1780415196209,73.74,67364.24,33.5,0.00844,1e-05,1.0487]
[1780415196304,73.74,67364.24,33.5,0.00844,1e-05,1.0487]
[1780415197081,73.74,67364.24,33.5,0.00844,1e-05,1.0487]
[1780415197935,73.74,67362.81,33.5,0.00843,1e-05,1.04769]
[1780415198142,73.74,67355.12,33.5,0.00838,1e-05,1.04186]
[1780415198227,73.74,67355.12,33.5,0.00838,1e-05,1.04186]
[1780415198428,73.74,67355.12,33.5,0.00838,1e-05,1.04186]
[1780415203177,73.75,67342.89,33.5,0.00831,1e-05,1.03375]
[1780415208205,73.8,67337.17,33.5,0.0083,1e-05,1.03331]
[1780415213252,73.84,67337.82,33.5,0.00834,1e-05,1.03767]
[1780415218293,73.86,67343.22,33.5,0.00839,1e-05,1.04292]
[1780415224114,73.87,67341.33,33.5,0.00839,1e-05,1.04261]
[1780415224135,73.87,67326.47,33.5,0.00829,1e-05,1.03153]
[1780415224251,73.87,67326.47,33.5,0.00829,1e-05,1.03153]
[1780415224797,73.87,67326.47,33.5,0.00829,1e-05,1.03153]
[1780415224842,73.87,67312.71,33.5,0.0082,1e-05,1.02127]
[1780415225443,73.87,67312.71,33.5,0.0082,1e-05,1.02127]
[1780415225499,73.87,67317.96,33.5,0.00823,1e-05,1.02529]
[1780415230391,73.88,67303.4,33.5,0.00814,1e-05,1.01502]
[1780415231542,73.88,67303.4,33.5,0.00814,1e-05,1.01502]
[1780415232071,73.88,67298.5,33.5,0.00811,1e-05,1.01166]
[1780415232773,73.88,67298.5,33.5,0.00811,1e-05,1.01166]
[1780415232874,73.88,67296.39,33.5,0.0081,1e-05,1.01011]
[1780415235013,73.88,67295.23,33.5,0.00809,1e-05,1.00925]
[1780415235093,73.89,67292.91,33.5,0.00808,1e-05,1.00782]
[1780415235800,73.89,67292.91,33.5,0.00808,1e-05,1.00782]
[1780415236039,73.89,67292.91,33.5,0.00808,1e-05,1.00782]
[1780415236856,73.89,67273.99,33.5,0.00795,1e-05,0.994]
[1780415238918,73.89,67260.2,33.5,0.00786,1e-05,0.98402]
[1780415239410,73.89,67260.2,33.5,0.00786,1e-05,0.98402]
[1780415240037,73.89,67260.2,33.5,0.00786,1e-05,0.98402]
[1780415240461,73.89,67245.84,33.5,0.00777,1e-05,0.97391]
[1780415242076,73.89,67245.84,33.5,0.00777,1e-05,0.97391]
[1780415242151,73.89,67241.45,33.5,0.00775,1e-05,0.97078]
[1780415243482,73.89,67254.04,33.5,0.00783,1e-05,0.97997]
[1780415247001,73.9,67244.53,33.5,0.00777,1e-05,0.97353]
[1780415247005,73.9,67228.37,33.5,0.00767,1e-05,0.96205]
[1780415247518,73.9,67215.91,33.5,0.00759,1e-05,0.95346]
[1780415249693,73.9,67203.47,33.5,0.00752,1e-05,0.94476]
[1780415252034,73.9,67190.44,33.5,0.00743,1e-05,0.93435]
[1780415256588,73.9,67174.94,33.5,0.00733,1e-05,0.9237]
[1780415260135,73.9,67173.85,33.5,0.00732,1e-05,0.92295]
[1780415260158,73.9,67176.19,33.5,0.00734,1e-05,0.92455]
[1780415262503,73.9,67176.52,33.5,0.00734,1e-05,0.92506]
[1780415262633,73.91,67180.09,33.5,0.00737,1e-05,0.92778]
[1780415263323,73.91,67180.09,33.5,0.00737,1e-05,0.92778]
[1780415263639,73.91,67181.52,33.5,0.00738,1e-05,0.92876]
[1780415265655,73.91,67198.37,33.5,0.00748,1e-05,0.94094]
[1780415269248,73.92,67206.75,33.5,0.00754,1e-05,0.94728]
[1780415269683,73.93,67201.01,33.5,0.00751,1e-05,0.94376]
[1780415274719,73.93,67209.82,33.5,0.00756,1e-05,0.94991]
[1780415279760,73.93,67210.82,33.5,0.00757,1e-05,0.95061]
[1780415281773,73.93,67224.77,33.5,0.00766,1e-05,0.96041]
[1780415286808,73.93,67223.55,33.5,0.00765,1e-05,0.95955]
[1780415291847,73.93,67221.78,33.5,0.00764,1e-05,0.95831]
[1780415296882,73.93,67208.68,33.5,0.00756,1e-05,0.94911]
[1780415301941,73.93,67194.85,33.5,0.00747,1e-05,0.93948]
[1780415303955,73.93,67176.45,33.5,0.00736,1e-05,0.92679]
[1780415308990,73.93,67188.41,33.5,0.00743,1e-05,0.93502]
[1780415314034,73.93,67178.82,33.5,0.00736,1e-05,0.92706]
[1780415319069,73.93,67178.0,33.5,0.00736,1e-05,0.92649]
[1780415323098,73.93,67158.94,33.5,0.00724,1e-05,0.9135]
[1780415325113,73.93,67140.0,33.5,0.00713,1e-05,0.90074]
[1780415327129,73.93,67125.78,33.5,0.00705,1e-05,0.89125]
[1780415332164,73.93,67122.21,33.5,0.00703,1e-05,0.88888]
[1780415333507,73.93,67118.69,33.5,0.00701,1e-05,0.88655]
[1780415334192,73.93,67101.89,33.5,0.00691,1e-05,0.8755]
[1780415334574,73.93,67101.89,33.5,0.00691,1e-05,0.8755]
[1780415339225,73.93,67120.85,33.5,0.00702,1e-05,0.88798]
[1780415341240,73.93,67133.9,33.5,0.0071,1e-05,0.89666]
[1780415346275,73.93,67137.56,33.5,0.00712,1e-05,0.8991]
[1780415350303,73.93,67124.56,33.5,0.00704,1e-05,0.89044]
[1780415355340,73.93,67117.43,33.5,0.007,1e-05,0.88572]
[1780415358361,73.93,67104.29,33.5,0.00692,1e-05,0.87707]
[1780415363525,73.93,67103.63,33.5,0.00692,1e-05,0.87664]
[1780415367553,73.93,67083.69,33.5,0.00681,1e-05,0.86365]
[1780415373426,73.93,67077.35,33.5,0.00676,1e-05,0.85827]
[1780415373525,73.93,67077.98,33.5,0.00676,1e-05,0.85867]
[1780415376300,73.93,67076.57,33.5,0.00676,1e-05,0.85814]
[1780415376355,73.99,67071.75,33.5,0.00677,1e-05,0.85919]
[1780415378183,73.99,67065.57,33.5,0.00673,1e-05,0.85521]
[1780415378264,73.99,67067.9,33.5,0.00675,1e-05,0.85671]
[1780415379260,73.99,67067.9,33.5,0.00675,1e-05,0.85671]
[1780415379334,73.99,67066.72,33.5,0.00674,1e-05,0.85633]
[1780415384227,73.99,67060.15,33.5,0.00671,1e-05,0.85212]
[1780415384313,73.99,67059.53,33.5,0.0067,1e-05,0.85172]
[1780415384599,73.99,67059.53,33.5,0.0067,1e-05,0.85172]
[1780415384698,73.99,67052.44,33.5,0.00666,1e-05,0.8472]
[1780415389946,73.99,67048.52,33.5,0.00664,1e-05,0.84471]
[1780415390002,73.99,67048.64,33.5,0.00664,1e-05,0.84478]
[1780415390619,73.99,67048.64,33.5,0.00664,1e-05,0.84478]
[1780415390739,74.0,67047.54,33.5,0.00664,1e-05,0.84448]
[1780415392286,74.0,67047.54,33.5,0.00664,1e-05,0.84448]
[1780415392346,74.0,67052.79,33.5,0.00667,1e-05,0.84782]
[1780415394472,74.0,67062.94,33.5,0.00673,1e-05,0.85431]
[1780415394506,74.01,67063.3,33.5,0.00674,1e-05,0.8553]
[1780415395655,74.01,67062.83,33.5,0.00673,1e-05,0.855]
[1780415396102,74.01,67062.83,33.5,0.00673,1e-05,0.855]
[1780415400209,74.02,67062.54,33.5,0.00673,1e-05,0.85519]
[1780415400294,74.02,67063.63,33.5,0.00674,1e-05,0.85589]
[1780415405846,74.04,67071.21,33.5,0.0068,1e-05,0.86262]
[1780415410615,74.06,67072.77,33.5,0.00682,1e-05,0.86507]
[1780415411025,74.07,67071.88,33.5,0.00682,1e-05,0.86485]
[1780415412964,74.07,67072.22,33.5,0.00682,1e-05,0.86507]
[1780415416588,74.07,67049.63,33.5,0.00669,1e-05,0.85055]
[1780415417939,74.07,67036.44,33.5,0.00662,1e-05,0.84217]
[1780415422974,74.07,67040.96,33.5,0.00665,1e-05,0.84503]
[1780415428011,74.07,67037.3,33.5,0.00663,1e-05,0.84271]
[1780415431309,74.07,67016.85,33.5,0.0065,1e-05,0.82859]
[1780415435124,74.07,67032.12,33.5,0.00659,1e-05,0.83817]
[1780415441126,74.07,67030.16,33.5,0.00658,1e-05,0.83694]
[1780415444643,74.07,67030.34,33.5,0.00658,1e-05,0.83705]
[1780415445157,74.07,67048.82,33.5,0.00668,1e-05,0.84876]
[1780415445895,74.07,67048.82,33.5,0.00668,1e-05,0.84876]
[1780415446164,74.07,67057.71,33.5,0.00673,1e-05,0.85444]
[1780415449185,74.07,67044.15,33.5,0.00665,1e-05,0.84579]
[1780415454222,74.07,67045.09,33.5,0.00666,1e-05,0.84639]
[1780415457027,74.07,67044.08,33.5,0.00665,1e-05,0.84574]
[1780415457262,74.07,67044.08,33.5,0.00665,1e-05,0.84574]
[1780415457363,74.07,67045.26,33.5,0.00666,1e-05,0.84649]
[1780415457864,74.07,67045.26,33.5,0.00666,1e-05,0.84649]
[1780415458215,74.07,67045.26,33.5,0.00666,1e-05,0.84649]
[1780415458250,74.07,67046.12,33.5,0.00667,1e-05,0.84704]
[1780415463375,74.09,67053.25,33.5,0.00672,1e-05,0.85315]
[1780415463574,74.09,67067.12,33.5,0.0068,1e-05,0.86245]
[1780415466971,74.11,67075.16,33.5,0.00686,1e-05,0.86876]
[1780415472355,74.14,67079.35,33.5,0.0069,1e-05,0.87357]
[1780415473349,74.14,67079.35,33.5,0.0069,1e-05,0.87357]
[1780415473374,74.14,67081.14,33.5,0.00691,1e-05,0.87508]
[1780415474331,74.14,67081.14,33.5,0.00691,1e-05,0.87508]
[1780415474369,74.15,67074.81,33.5,0.00688,1e-05,0.8713]
[1780415476387,74.15,67059.97,33.5,0.0068,1e-05,0.86203]
[1780415477329,74.15,67059.97,33.5,0.0068,1e-05,0.86203]
[1780415477394,74.16,67058.31,33.5,0.00679,1e-05,0.86131]
[1780415477760,74.16,67058.31,33.5,0.00679,1e-05,0.86131]
[1780415478401,74.17,67064.17,33.5,0.00683,1e-05,0.86582]
[1780415483436,74.19,67066.39,33.5,0.00686,1e-05,0.86902]
[1780415487108,74.21,67066.17,33.5,0.00687,1e-05,0.86992]
[1780415487464,74.21,67065.64,33.5,0.00686,1e-05,0.86957]
[1780415488170,74.21,67065.64,33.5,0.00686,1e-05,0.86957]
[1780415488471,74.21,67067.77,33.5,0.00688,1e-05,0.87131]
[1780415493506,74.23,67075.26,33.5,0.00693,1e-05,0.87658]
[1780415496534,74.25,67089.38,33.5,0.00702,1e-05,0.88684]
[1780415497472,74.25,67089.38,33.5,0.00702,1e-05,0.88684]
[1780415497541,74.25,67088.97,33.5,0.00702,1e-05,0.88689]
[1780415501080,74.25,67088.49,33.5,0.00702,1e-05,0.88658]
[1780415501573,74.26,67081.79,33.5,0.00698,1e-05,0.88249]
[1780415501798,74.26,67081.79,33.5,0.00698,1e-05,0.88249]
[1780415502588,74.26,67074.27,33.5,0.00694,1e-05,0.87756]
[1780415507621,74.26,67088.09,33.5,0.00702,1e-05,0.88663]
[1780415512656,74.26,67089.3,33.5,0.00702,1e-05,0.88743]
[1780415517691,74.26,67086.31,33.5,0.00701,1e-05,0.88546]
[1780415522726,74.26,67070.06,33.5,0.00691,1e-05,0.87481]
[1780415527762,74.26,67057.7,33.5,0.00684,1e-05,0.86679]
[1780415532797,74.26,67050.89,33.5,0.0068,1e-05,0.86239]
[1780415536834,74.26,67066.95,33.5,0.00689,1e-05,0.87279]
[1780415540856,74.26,67081.83,33.5,0.00698,1e-05,0.88251]
[1780415545895,74.26,67083.7,33.5,0.00699,1e-05,0.88374]
[1780415550931,74.26,67076.65,33.5,0.00695,1e-05,0.87912]
[1780415555965,74.26,67079.94,33.5,0.00696,1e-05,0.87996]
[1780415561000,74.26,67078.77,33.5,0.00695,1e-05,0.8792]
[1780415566036,74.26,67084.46,33.5,0.00698,1e-05,0.88293]
[1780415571071,74.26,67096.82,33.5,0.00706,1e-05,0.89108]
[1780415576106,74.26,67099.2,33.5,0.00707,1e-05,0.89266]
[1780415581141,74.26,67094.67,33.5,0.00704,1e-05,0.88966]
[1780415586179,74.26,67088.37,33.5,0.00701,1e-05,0.8855]
[1780415591213,74.26,67077.65,33.5,0.00695,1e-05,0.87846]
[1780415596249,74.26,67087.58,33.5,0.007,1e-05,0.88498]
[1780415601285,74.26,67091.8,33.5,0.00703,1e-05,0.88776]
[1780415606322,74.26,67080.07,33.5,0.00696,1e-05,0.88005]
[1780415611355,74.26,67081.67,33.5,0.00696,1e-05,0.87979]
[1780415616391,74.26,67080.1,33.5,0.00695,1e-05,0.87876]
[1780415621430,74.26,67083.2,33.5,0.00697,1e-05,0.88079]
[1780415625461,74.26,67068.92,33.5,0.00689,1e-05,0.87146]
[1780415627474,74.26,67056.71,33.5,0.00682,1e-05,0.86356]
[1780415632509,74.26,67057.85,33.5,0.00682,1e-05,0.86429]
[1780415634523,74.26,67038.47,33.5,0.00671,1e-05,0.85185]
[1780415636537,74.26,67026.08,33.5,0.00664,1e-05,0.84398]
[1780415641573,74.26,67018.24,33.5,0.0066,1e-05,0.83903]
[1780415646608,74.26,67008.33,33.5,0.00655,1e-05,0.8328]
[1780415651643,74.26,67016.59,33.5,0.00659,1e-05,0.83799]
[1780415653511,74.26,67020.64,33.5,0.00661,1e-05,0.84054]
[1780415657685,74.26,67032.94,33.5,0.00668,1e-05,0.84833]
[1780415662720,74.26,67037.93,33.5,0.00671,1e-05,0.85151]
[1780415667757,74.26,67039.2,33.5,0.00672,1e-05,0.85232]
[1780415672792,74.26,67038.65,33.5,0.0067,1e-05,0.85069]
[1780415677827,74.26,67038.99,33.5,0.00671,1e-05,0.85091]
[1780415677976,74.26,67038.99,33.5,0.00671,1e-05,0.85091]
[1780415683869,74.26,67026.39,33.5,0.00664,1e-05,0.8429]
[1780415688904,74.26,67037.61,33.5,0.0067,1e-05,0.85003]
[1780415692932,74.26,67052.38,33.5,0.00678,1e-05,0.85948]
[1780415697967,74.26,67059.94,33.5,0.00682,1e-05,0.86435]
[1780415703002,74.26,67056.1,33.5,0.0068,1e-05,0.86187]
[1780415708040,74.26,67052.43,33.5,0.00678,1e-05,0.85951]
[1780415713090,74.26,67058.02,33.5,0.00681,1e-05,0.86311]
[1780415715496,74.26,67057.77,33.5,0.00681,1e-05,0.86295]
[1780415715713,74.26,67057.77,33.5,0.00681,1e-05,0.86295]
[1780415723160,74.26,67056.23,33.5,0.0068,1e-05,0.86195]
[1780415728195,74.26,67053.44,33.5,0.00679,1e-05,0.86016]
[1780415733230,74.26,67061.02,33.5,0.00682,1e-05,0.86375]
[1780415738265,74.26,67069.29,33.5,0.00687,1e-05,0.8691]
[1780415743300,74.26,67076.13,33.5,0.00691,1e-05,0.87355]
[1780415745314,74.26,67089.85,33.5,0.00699,1e-05,0.88253]
[1780415748289,74.26,67080.91,33.5,0.00693,1e-05,0.87667]
[1780415753120,74.26,67095.54,33.5,0.00702,1e-05,0.88627]
[1780415759408,74.26,67110.47,33.5,0.00711,1e-05,0.89616]
[1780415762433,74.26,67149.64,33.5,0.00734,1e-05,0.92253]
[1780415765263,74.26,67155.7,33.5,0.00737,1e-05,0.92667]
[1780415767594,74.26,67168.37,33.5,0.00745,1e-05,0.93537]
[1780415767603,74.26,67182.22,33.5,0.00754,1e-05,0.94495]
[1780415770496,74.26,67196.51,33.5,0.00762,1e-05,0.95492]
[1780415772510,74.26,67183.87,33.5,0.00755,1e-05,0.9461]
[1780415778021,74.26,67179.41,33.5,0.00752,1e-05,0.943]
[1780415783590,74.26,67165.4,33.5,0.00743,1e-05,0.93332]
[1780415787618,74.26,67150.12,33.5,0.00734,1e-05,0.92286]
[1780415791646,74.26,67165.39,33.5,0.00742,1e-05,0.93195]
[1780415796681,74.26,67181.05,33.5,0.00752,1e-05,0.94276]
[1780415801716,74.26,67185.77,33.5,0.00755,1e-05,0.94603]
[1780415806751,74.26,67187.99,33.5,0.00756,1e-05,0.94758]
[1780415810779,74.26,67174.98,33.5,0.00748,1e-05,0.93855]
[1780415815814,74.26,67170.72,33.5,0.00746,1e-05,0.93561]
[1780415820850,74.26,67174.9,33.5,0.00748,1e-05,0.9385]
[1780415824878,74.26,67187.25,33.5,0.00756,1e-05,0.94706]
[1780415827899,74.26,67204.04,33.5,0.00766,1e-05,0.95881]
[1780415832934,74.26,67211.71,33.5,0.00771,1e-05,0.96422]
[1780415835961,74.26,67186.27,33.5,0.00755,1e-05,0.94638]
[1780415840997,74.26,67198.37,33.5,0.00763,1e-05,0.95483]
[1780415846035,74.26,67205.4,33.5,0.00767,1e-05,0.95977]
[1780415851071,74.26,67201.2,33.5,0.00763,1e-05,0.95542]
[1780415856105,74.26,67201.4,33.5,0.00763,1e-05,0.95556]
[1780415859127,74.26,67186.66,33.5,0.00754,1e-05,0.94527]
[1780415860134,74.26,67173.09,33.5,0.00746,1e-05,0.93587]
[1780415865169,74.26,67179.18,33.5,0.0075,1e-05,0.94008]
[1780415865223,74.26,67179.18,33.5,0.0075,1e-05,0.94008]
[1780415871035,74.26,67187.38,33.5,0.00755,1e-05,0.94577]
[1780415876251,74.26,67187.47,33.5,0.00755,1e-05,0.94583]
[1780415880286,74.26,67203.63,33.5,0.00765,1e-05,0.95713]
[1780415885323,74.26,67186.67,33.5,0.00754,1e-05,0.94528]
[1780415890362,74.26,67195.03,33.5,0.00759,1e-05,0.9511]
[1780415894391,74.26,67210.78,33.5,0.00769,1e-05,0.96216]
[1780415899430,74.26,67199.42,33.5,0.00762,1e-05,0.95418]
[1780415903458,74.26,67213.05,33.5,0.00771,1e-05,0.96376]
[1780415906479,74.26,67199.09,33.5,0.00762,1e-05,0.95394]
[1780415911514,74.26,67197.08,33.5,0.0076,1e-05,0.95115]
[1780415916633,74.26,67199.97,33.5,0.00761,1e-05,0.95317]
[1780415921586,74.26,67178.45,33.5,0.00748,1e-05,0.9382]
[1780415924629,74.26,67164.94,33.5,0.0074,1e-05,0.9289]
[1780415929680,74.26,67182.14,33.5,0.0075,1e-05,0.94075]
[1780415933468,74.26,67176.44,33.6,0.00747,1e-05,0.93681]
[1780415933500,74.26,67176.44,33.6,0.00747,1e-05,0.93681]
[1780415933523,74.26,67176.44,33.6,0.00747,1e-05,0.93681]
[1780415933539,74.26,67176.44,33.7,0.00747,1e-05,0.93681]
[1780415937735,74.26,67192.51,33.7,0.00757,1e-05,0.94796]
[1780415942787,74.26,67195.23,33.7,0.00758,1e-05,0.94986]
[1780415943598,74.26,67195.23,33.8,0.00758,1e-05,0.94986]
[1780415952849,74.26,67200.99,33.8,0.00762,1e-05,0.95388]
[1780415954804,74.26,67203.13,33.8,0.00763,1e-05,0.95538]
[1780415959899,74.26,67206.79,33.8,0.00766,1e-05,0.95795]
[1780415964939,74.26,67208.82,33.8,0.00767,1e-05,0.95938]
[1780415969974,74.26,67203.77,33.8,0.00764,1e-05,0.95583]
[1780415975009,74.26,67205.05,33.8,0.00763,1e-05,0.95534]
[1780415980049,74.26,67199.47,33.8,0.0076,1e-05,0.95143]
[1780415985081,74.26,67199.11,33.8,0.0076,1e-05,0.95118]
[1780415990116,74.26,67197.03,33.8,0.00758,1e-05,0.94972]
[1780415995151,74.26,67198.21,33.8,0.00759,1e-05,0.95055]
[1780416000187,74.26,67189.89,33.8,0.00754,1e-05,0.94475]
[1780416001222,74.26,67189.89,33.8,0.00754,1e-05,0.94475]
[1780416004214,74.26,67171.12,33.8,0.00743,1e-05,0.93178]
[1780416009254,74.26,67178.13,33.8,0.00747,1e-05,0.9366]
[1780416014290,74.26,67180.58,33.8,0.00748,1e-05,0.9383]
[1780416019325,74.26,67184.77,33.8,0.00751,1e-05,0.9412]
[1780416022352,74.26,67170.61,33.8,0.00742,1e-05,0.93142]
[1780416027383,74.26,67175.03,33.8,0.00745,1e-05,0.93447]
[1780416032419,74.26,67164.73,33.8,0.00738,1e-05,0.92603]
[1780416037544,74.26,67151.57,33.8,0.0073,1e-05,0.91706]
[1780416043498,74.26,67162.46,33.8,0.00736,1e-05,0.92448]
[1780416045513,74.26,67178.11,33.8,0.00746,1e-05,0.93522]
[1780416050556,74.26,67192.5,33.8,0.00755,1e-05,0.94518]
[1780416055587,74.26,67186.87,33.8,0.00751,1e-05,0.94127]
[1780416060756,74.26,67184.73,33.8,0.0075,1e-05,0.93979]
[1780416060854,74.26,67184.92,33.8,0.0075,1e-05,0.93992]
[1780416065574,74.35,67177.7,33.8,0.00752,1e-05,0.94176]
[1780416066139,74.35,67166.25,33.8,0.00745,1e-05,0.93409]
[1780416067417,74.35,67154.11,33.8,0.00738,1e-05,0.92601]
[1780416067445,74.35,67141.12,33.8,0.0073,1e-05,0.91744]
[1780416067685,74.35,67141.12,33.8,0.0073,1e-05,0.91744]
[1780416067782,74.35,67125.12,33.8,0.00721,1e-05,0.90665]
[1780416073717,74.38,67134.91,33.8,0.00728,1e-05,0.91496]
[1780416078752,74.4,67133.19,33.8,0.00728,1e-05,0.91518]
[1780416083790,74.41,67151.86,33.8,0.00741,1e-05,0.92923]
[1780416088826,74.43,67158.89,33.8,0.00746,1e-05,0.93527]
[1780416093860,74.45,67152.38,33.8,0.00742,1e-05,0.93063]
[1780416094868,74.45,67136.23,33.8,0.00733,1e-05,0.91987]
[1780416099903,74.47,67133.65,33.8,0.00732,1e-05,0.91945]
[1780416104941,74.49,67121.76,33.8,0.00726,1e-05,0.91275]
[1780416109976,74.5,67135.15,33.8,0.00736,1e-05,0.92316]
[1780416115015,74.55,67138.21,33.8,0.00741,1e-05,0.92872]
[1780416120050,74.57,67139.8,33.8,0.00743,1e-05,0.93104]
[1780416125085,74.58,67137.46,33.8,0.00742,1e-05,0.93065]
[1780416127099,74.59,67125.23,33.8,0.00735,1e-05,0.92281]
[1780416132138,74.6,67128.42,33.8,0.00738,1e-05,0.92626]
[1780416137173,74.62,67133.46,33.8,0.00743,1e-05,0.93095]
[1780416141211,74.63,67150.74,33.8,0.00754,1e-05,0.94381]
[1780416145233,74.65,67163.78,33.8,0.00763,1e-05,0.95376]
[1780416150249,74.66,67162.91,33.8,0.00763,1e-05,0.95398]
[1780416154300,74.67,67180.83,33.8,0.00774,1e-05,0.96619]
[1780416159335,74.68,67194.36,33.8,0.00784,1e-05,0.9767]
[1780416164375,74.69,67207.1,33.8,0.00792,1e-05,0.98661]
[1780416169411,74.7,67217.93,33.8,0.008,1e-05,0.99528]
[1780416171424,74.71,67232.26,33.8,0.0081,1e-05,1.00593]
[1780416175184,74.71,67222.15,33.8,0.00804,1e-05,0.99895]
[1780416175453,74.71,67218.37,33.8,0.00801,1e-05,0.99621]
[1780416177064,74.71,67218.36,33.8,0.00801,1e-05,0.99621]
[1780416177468,74.71,67222.59,33.8,0.00804,1e-05,0.9994]
[1780416178208,74.71,67222.59,33.8,0.00804,1e-05,0.9994]
[1780416178621,74.71,67222.59,33.8,0.00804,1e-05,0.9994]
[1780416179782,74.72,67219.53,33.8,0.00802,1e-05,0.99732]
[1780416180490,74.72,67219.34,33.8,0.00802,1e-05,0.99718]
[1780416181968,74.72,67226.65,33.8,0.00807,1e-05,1.00248]
[1780416182030,74.72,67226.65,33.8,0.00807,1e-05,1.00248]
[1780416182894,74.72,67229.31,33.8,0.00808,1e-05,1.00441]
[1780416183511,74.72,67230.29,33.8,0.00809,1e-05,1.00524]
[1780416185364,74.72,67232.27,33.8,0.00811,1e-05,1.0068]
[1780416185526,74.72,67237.22,33.8,0.00814,1e-05,1.01053]
[1780416186826,74.72,67247.11,33.8,0.0082,1e-05,1.01777]
[1780416187540,74.72,67245.53,33.8,0.0082,1e-05,1.01671]
[1780416187898,74.72,67245.53,33.8,0.0082,1e-05,1.01671]
[1780416188547,74.72,67238.98,33.8,0.00815,1e-05,1.01191]
[1780416193582,74.72,67234.39,33.8,0.00812,1e-05,1.00856]
[1780416198620,74.72,67233.75,33.8,0.00812,1e-05,1.00809]
[1780416200302,74.72,67244.58,33.8,0.00819,1e-05,1.01601]
[1780416200633,74.72,67248.02,33.8,0.00821,1e-05,1.01854]
[1780416202476,74.73,67245.62,33.8,0.0082,1e-05,1.01772]
[1780416202648,74.73,67238.38,33.8,0.00816,1e-05,1.0125]
[1780416204663,74.73,67223.19,33.8,0.00806,1e-05,1.00144]
[1780416208712,74.73,67201.48,33.8,0.00792,1e-05,0.9858]
[1780416210736,74.73,67185.9,33.8,0.00782,1e-05,0.97469]
[1780416212292,74.73,67186.77,33.8,0.00781,1e-05,0.97389]
[1780416218271,74.73,67203.63,33.8,0.00792,1e-05,0.98591]
[1780416220171,74.73,67199.29,33.8,0.00789,1e-05,0.9828]
[1780416220267,74.73,67199.92,33.8,0.0079,1e-05,0.98325]
[1780416223006,74.76,67202.03,33.8,0.00793,1e-05,0.98646]
[1780416224073,74.76,67200.82,33.8,0.00792,1e-05,0.98589]
[1780416224133,74.76,67200.82,33.8,0.00792,1e-05,0.98589]
[1780416224166,74.76,67204.14,33.8,0.00794,1e-05,0.98827]
[1780416227860,74.76,67220.4,33.8,0.00805,1e-05,0.99999]
[1780416229154,74.76,67220.4,33.8,0.00805,1e-05,0.99999]
[1780416230154,74.76,67218.89,33.8,0.00804,1e-05,0.9989]
[1780416235916,74.76,67221.26,33.8,0.00805,1e-05,1.00062]
[1780416241031,74.76,67225.11,33.8,0.00808,1e-05,1.00341]
[1780416242053,74.76,67228.93,33.8,0.0081,1e-05,1.00619]
[1780416243994,74.76,67251.67,33.8,0.00825,1e-05,1.02285]
[1780416249030,74.76,67250.97,33.8,0.00825,1e-05,1.02233]
[1780416251044,74.76,67267.26,33.8,0.00836,1e-05,1.0344]
[1780416256080,74.76,67273.16,33.8,0.0084,1e-05,1.0388]
[1780416258094,74.76,67285.69,33.8,0.00848,1e-05,1.04819]
[1780416263129,74.76,67286.37,33.8,0.00849,1e-05,1.04871]
[1780416268165,74.76,67284.08,33.8,0.00847,1e-05,1.04698]
[1780416273201,74.76,67301.95,33.8,0.00858,1e-05,1.05898]
[1780416277232,74.76,67317.29,33.8,0.00869,1e-05,1.07068]
[1780416282268,74.76,67319.82,33.8,0.0087,1e-05,1.07261]
[1780416287303,74.76,67325.24,33.8,0.00874,1e-05,1.07678]
[1780416292338,74.76,67329.14,33.8,0.00877,1e-05,1.07978]
[1780416297376,74.76,67324.04,33.8,0.00873,1e-05,1.07585]
[1780416302428,74.76,67331.0,33.8,0.00878,1e-05,1.08121]
[1780416307463,74.76,67332.98,33.8,0.0088,1e-05,1.08274]
[1780416312499,74.76,67333.33,33.8,0.0088,1e-05,1.08301]
[1780416316534,74.76,67309.61,33.8,0.00863,1e-05,1.06481]
[1780416321562,74.76,67316.17,33.8,0.00868,1e-05,1.06982]
[1780416326502,74.76,67315.28,33.8,0.00867,1e-05,1.06914]
[1780416327172,74.76,67316.12,33.8,0.00868,1e-05,1.06978]
[1780416332639,74.76,67314.18,33.8,0.00865,1e-05,1.06678]
[1780416337673,74.76,67318.91,33.8,0.00869,1e-05,1.0704]
[1780416341702,74.76,67332.5,33.8,0.00878,1e-05,1.08085]
[1780416346737,74.76,67354.05,33.8,0.00893,1e-05,1.09758]
[1780416349762,74.76,67367.6,33.8,0.00903,1e-05,1.1082]
[1780416354797,74.76,67367.72,33.8,0.00903,1e-05,1.1083]
[1780416359832,74.76,67357.41,33.8,0.00896,1e-05,1.1002]
[1780416362873,74.76,67343.48,33.8,0.00886,1e-05,1.08934]
[1780416363880,74.76,67329.47,33.8,0.00876,1e-05,1.07851]
[1780416366901,74.76,67315.6,33.8,0.00866,1e-05,1.06787]
[1780416370928,74.76,67297.11,33.8,0.00854,1e-05,1.05382]
[1780416371940,74.76,67284.85,33.8,0.00845,1e-05,1.04458]
[1780416377177,74.76,67282.48,33.8,0.00844,1e-05,1.0428]
[1780416380895,74.76,67268.85,33.8,0.00834,1e-05,1.03263]
[1780416382750,74.76,67288.68,33.8,0.00848,1e-05,1.04746]
[1780416388591,74.76,67290.22,33.8,0.00849,1e-05,1.04862]
[1780416394163,74.76,67289.97,33.8,0.00847,1e-05,1.04694]
[1780416399196,74.76,67292.77,33.8,0.00849,1e-05,1.04904]
[1780416404233,74.76,67302.61,33.8,0.00856,1e-05,1.05648]
[1780416409268,74.76,67303.85,33.8,0.00857,1e-05,1.05742]
[1780416414304,74.76,67309.94,33.8,0.00861,1e-05,1.06204]
[1780416419338,74.76,67308.72,33.8,0.0086,1e-05,1.06112]
[1780416424378,74.76,67296.87,33.8,0.00852,1e-05,1.05214]
[1780416429530,74.76,67308.45,33.8,0.0086,1e-05,1.06091]
[1780416435462,74.76,67298.88,33.8,0.00854,1e-05,1.05366]
[1780416438483,74.76,67312.9,33.8,0.00863,1e-05,1.0643]
[1780416443521,74.76,67309.37,33.8,0.00861,1e-05,1.06161]
[1780416448556,74.76,67300.03,33.8,0.00854,1e-05,1.05452]
[1780416453591,74.76,67295.64,33.8,0.0085,1e-05,1.04971]
[1780416457619,74.76,67309.55,33.8,0.0086,1e-05,1.06024]
[1780416462654,74.76,67313.43,33.8,0.00862,1e-05,1.06319]
[1780416463876,74.76,67313.43,33.8,0.00862,1e-05,1.06319]
[1780416463961,74.76,67331.07,33.8,0.00875,1e-05,1.07669]
[1780416464681,74.76,67365.03,33.8,0.00899,1e-05,1.10308]
[1780416465838,74.76,67365.03,33.8,0.00899,1e-05,1.10308]
[1780416465875,74.76,67387.26,33.8,0.00915,1e-05,1.12064]
[1780416469715,74.76,67401.18,33.8,0.00925,1e-05,1.13174]
[1780416474750,74.76,67395.33,33.8,0.0092,1e-05,1.12706]
[1780416479889,74.76,67391.89,33.8,0.00918,1e-05,1.12432]
[1780416485594,74.76,67402.7,33.8,0.00926,1e-05,1.13296]
[1780416487853,74.76,67438.3,33.8,0.00952,1e-05,1.16179]
[1780416490877,74.76,67454.73,33.8,0.00965,1e-05,1.1753]
[1780416495947,74.76,67462.09,33.8,0.0097,1e-05,1.18139]
[1780416499943,74.76,67443.74,33.8,0.00956,1e-05,1.16625]
[1780416504996,74.76,67435.94,33.8,0.0095,1e-05,1.15986]
[1780416505986,74.76,67415.91,33.8,0.00936,1e-05,1.14359]
[1780416511031,74.76,67412.69,33.8,0.00932,1e-05,1.13941]
[1780416514053,74.76,67433.69,33.8,0.00948,1e-05,1.15642]
[1780416519087,74.76,67444.99,33.8,0.00956,1e-05,1.16567]
[1780416523117,74.76,67424.35,33.8,0.00941,1e-05,1.14883]
[1780416528153,74.76,67436.8,33.8,0.0095,1e-05,1.15896]
[1780416531183,74.76,67420.86,33.8,0.00938,1e-05,1.146]
[1780416532371,74.76,67406.5,33.8,0.00927,1e-05,1.13443]
[1780416538203,74.76,67411.59,33.8,0.00931,1e-05,1.13852]
[1780416543630,74.76,67405.22,33.8,0.00926,1e-05,1.1334]
[1780416549323,74.76,67400.3,33.8,0.00923,1e-05,1.12946]
[1780416554360,74.76,67416.32,33.8,0.00935,1e-05,1.14233]
[1780416558391,74.76,67430.34,33.8,0.00945,1e-05,1.1537]
[1780416560405,74.76,67449.55,33.8,0.00959,1e-05,1.16941]
[1780416563599,74.76,67461.59,33.8,0.00969,1e-05,1.17935]
[1780416564636,74.76,67465.85,33.8,0.00972,1e-05,1.18288]
[1780416570480,74.76,67477.15,33.8,0.0098,1e-05,1.19229]
[1780416575517,74.76,67485.13,33.8,0.00985,1e-05,1.19733]
[1780416577531,74.76,67470.99,33.8,0.00974,1e-05,1.18552]
[1780416582567,74.76,67472.94,33.8,0.00976,1e-05,1.18715]
[1780416587603,74.76,67473.98,33.8,0.00977,1e-05,1.18801]
[1780416592638,74.76,67471.12,33.8,0.00975,1e-05,1.18563]
[1780416597673,74.76,67470.44,33.8,0.00974,1e-05,1.18507]
[1780416602713,74.76,67459.62,33.8,0.00966,1e-05,1.1761]
[1780416604891,74.76,67446.87,33.8,0.00956,1e-05,1.1656]
[1780416607751,74.76,67424.27,33.8,0.00939,1e-05,1.14717]
[1780416612850,74.76,67428.8,33.8,0.00943,1e-05,1.15085]
[1780416612894,74.76,67428.8,33.8,0.00943,1e-05,1.15085]
[1780416612996,74.76,67431.49,33.8,0.00945,1e-05,1.15303]
[1780416614809,74.76,67450.53,33.8,0.00959,1e-05,1.16846]
[1780416616198,74.75,67468.61,33.8,0.00972,1e-05,1.18308]
[1780416618961,74.75,67480.98,33.8,0.00981,1e-05,1.19299]
[1780416621688,74.74,67490.93,33.8,0.00989,1e-05,1.2009]
[1780416621861,74.74,67491.17,33.8,0.00989,1e-05,1.20088]
[1780416623061,74.74,67491.17,33.8,0.00989,1e-05,1.20088]
[1780416623162,74.74,67493.92,33.8,0.00991,1e-05,1.2032]
[1780416623630,74.74,67493.92,33.8,0.00991,1e-05,1.2032]
[1780416624117,74.74,67493.92,33.8,0.00991,1e-05,1.2032]
[1780416624185,74.74,67494.86,33.8,0.00991,1e-05,1.20399]
[1780416626667,74.74,67495.05,33.8,0.00992,1e-05,1.20415]
[1780416626902,74.74,67496.68,33.8,0.00993,1e-05,1.20552]
[1780416628020,74.74,67496.68,33.8,0.00993,1e-05,1.20552]
[1780416628727,74.74,67501.22,33.8,0.00996,1e-05,1.20935]
[1780416629467,74.74,67499.85,33.8,0.00995,1e-05,1.2082]
[1780416630692,74.74,67501.44,33.8,0.00997,1e-05,1.20954]
[1780416630753,74.74,67501.44,33.8,0.00997,1e-05,1.20954]
[1780416631163,74.74,67501.44,33.8,0.00997,1e-05,1.20954]
[1780416631386,74.74,67503.03,33.8,0.00997,1e-05,1.20923]
[1780416635109,74.74,67513.43,33.8,0.01005,1e-05,1.21805]
[1780416636959,74.74,67520.24,33.8,0.0101,1e-05,1.22385]
[1780416639856,74.74,67524.0,33.8,0.01013,1e-05,1.22706]
[1780416643427,74.74,67529.23,33.8,0.01017,1e-05,1.23154]
[1780416643875,74.74,67529.23,33.8,0.01017,1e-05,1.23154]
[1780416649060,74.74,67532.14,33.8,0.01019,1e-05,1.23404]
[1780416651077,74.74,67517.5,33.8,0.01008,1e-05,1.22151]
[1780416653090,74.74,67504.17,33.8,0.00997,1e-05,1.21019]
[1780416654443,74.74,67507.77,33.8,0.01,1e-05,1.21324]
[1780416654900,74.74,67507.77,33.8,0.01,1e-05,1.21324]
[1780416657714,74.74,67502.02,33.8,0.00996,1e-05,1.20838]
[1780416659695,74.74,67509.44,33.8,0.01002,1e-05,1.21466]
[1780416665182,74.74,67494.65,33.8,0.0099,1e-05,1.20216]
[1780416668300,74.74,67484.09,33.8,0.00982,1e-05,1.1933]
[1780416668379,74.74,67496.86,33.8,0.00992,1e-05,1.20402]
[1780416668917,74.74,67496.86,33.8,0.00992,1e-05,1.20402]
[1780416669241,74.74,67511.62,33.8,0.01003,1e-05,1.21651]
[1780416669483,74.74,67511.62,33.8,0.01003,1e-05,1.21651]
[1780416670003,74.74,67511.62,33.8,0.01003,1e-05,1.21651]
[1780416671466,74.74,67518.73,33.8,0.01009,1e-05,1.22256]
[1780416672213,74.74,67518.73,33.8,0.01009,1e-05,1.22256]
[1780416672903,74.71,67519.88,33.8,0.01007,1e-05,1.22089]
[1780416673271,74.71,67530.93,33.8,0.01016,1e-05,1.23007]
[1780416674151,74.71,67530.93,33.8,0.01016,1e-05,1.23007]
[1780416674278,74.71,67534.17,33.8,0.01018,1e-05,1.23285]
[1780416674885,74.71,67534.17,33.8,0.01018,1e-05,1.23285]
[1780416675285,74.71,67533.02,33.8,0.01017,1e-05,1.23187]
[1780416678152,74.71,67531.34,33.8,0.01016,1e-05,1.23042]
[1780416678306,74.71,67533.96,33.8,0.01018,1e-05,1.23267]
[1780416679693,74.71,67538.62,33.8,0.01022,1e-05,1.23639]
[1780416680320,74.71,67537.36,33.8,0.01021,1e-05,1.23531]
[1780416681327,74.71,67523.24,33.8,0.01009,1e-05,1.22321]
[1780416686328,74.71,67516.92,33.8,0.01004,1e-05,1.21782]
[1780416688388,74.71,67501.37,33.8,0.00992,1e-05,1.20465]
[1780416689819,74.71,67487.73,33.8,0.00982,1e-05,1.1932]
[1780416696540,74.71,67489.95,33.8,0.00982,1e-05,1.19342]
[1780416702497,74.71,67507.79,33.8,0.00996,1e-05,1.20842]
[1780416703504,74.71,67519.93,33.8,0.01005,1e-05,1.21872]
[1780416706525,74.71,67538.0,33.8,0.0102,1e-05,1.23418]
[1780416708807,74.71,67552.53,33.8,0.01031,1e-05,1.24672]
[1780416714375,74.71,67553.88,33.8,0.01032,1e-05,1.24789]
[1780416714582,74.71,67566.12,33.8,0.01042,1e-05,1.25855]
[1780416717604,74.71,67590.44,33.8,0.01062,1e-05,1.27993]
[1780416719824,74.71,67620.93,33.8,0.01088,1e-05,1.30715]
[1780416721700,74.71,67608.08,33.8,0.01077,1e-05,1.29562]
[1780416723055,74.71,67620.24,33.8,0.01087,1e-05,1.30653]
[1780416728467,74.71,67632.28,33.8,0.01097,1e-05,1.3174]
[1780416727701,74.71,67645.97,33.8,0.01109,1e-05,1.32985]
[1780416732069,74.71,67673.08,33.8,0.01132,1e-05,1.35477]
[1780416734419,74.71,67702.5,33.8,0.01158,1e-05,1.38224]
[1780416739817,74.71,67706.95,33.8,0.01162,1e-05,1.38643]
[1780416741840,74.71,67692.9,33.8,0.0115,1e-05,1.37323]
[1780416744048,74.71,67708.56,33.8,0.01164,1e-05,1.38795]
[1780416749061,74.71,67712.49,33.8,0.01167,1e-05,1.39151]
[1780416752394,74.71,67697.55,33.8,0.01152,1e-05,1.37562]
[1780416758398,74.71,67687.42,33.8,0.01143,1e-05,1.36615]
[1780416763261,74.71,67715.51,33.8,0.01168,1e-05,1.39254]
[1780416764033,74.71,67732.21,33.8,0.01183,1e-05,1.40843]
[1780416768063,74.7,67754.48,33.8,0.01203,1e-05,1.42972]
[1780416771087,74.7,67737.97,33.8,0.01188,1e-05,1.41364]
[1780416774108,74.7,67716.35,33.8,0.01168,1e-05,1.39239]
[1780416779143,74.69,67736.74,33.8,0.01186,1e-05,1.41156]
[1780416782164,74.68,67758.72,33.8,0.01205,1e-05,1.43182]
[1780416783171,74.68,67771.74,33.8,0.01217,1e-05,1.44398]
[1780416788209,74.67,67761.32,33.8,0.01206,1e-05,1.4328]
[1780416791229,74.67,67779.3,33.8,0.01223,1e-05,1.45007]
[1780416796265,74.66,67780.53,33.8,0.01223,1e-05,1.45068]
[1780416801304,74.66,67782.19,33.8,0.01224,1e-05,1.45182]
[1780416804325,74.65,67794.68,33.8,0.01236,1e-05,1.46375]
[1780416809360,74.65,67791.73,33.8,0.01232,1e-05,1.46021]
[1780416811374,74.64,67812.81,33.8,0.0125,1e-05,1.47891]
[1780416814395,74.64,67830.2,33.8,0.01267,1e-05,1.49577]
[1780416819449,74.58,67836.97,33.8,0.01267,1e-05,1.49645]
[1780416821467,74.58,67824.26,33.8,0.01255,1e-05,1.48339]
[1780416823487,74.56,67811.39,33.8,0.01241,1e-05,1.46894]
[1780416828519,74.55,67803.7,33.8,0.01233,1e-05,1.46074]
[1780416832547,74.55,67818.92,33.8,0.01247,1e-05,1.47531]
[1780416837582,74.54,67818.58,33.8,0.01246,1e-05,1.47429]
[1780416842622,74.53,67808.79,33.8,0.01236,1e-05,1.46393]
[1780416847662,74.53,67805.03,33.8,0.01232,1e-05,1.45968]
[1780416852797,74.52,67808.35,33.8,0.01234,1e-05,1.46242]
[1780416853730,74.52,67829.25,33.8,0.01254,1e-05,1.48304]
[1780416858841,74.52,67840.54,33.8,0.01264,1e-05,1.49373]
[1780416861938,74.5,67835.94,33.8,0.01258,1e-05,1.48696]
[1780416862482,74.5,67835.94,33.8,0.01258,1e-05,1.48696]
[1780416868322,74.49,67833.83,33.8,0.01255,1e-05,1.48408]
[1780416868891,74.49,67848.32,33.8,0.01269,1e-05,1.49829]
[1780416873930,74.44,67845.91,33.8,0.0126,1e-05,1.48875]
[1780416879143,74.43,67846.29,33.8,0.01259,1e-05,1.48847]
[1780416885040,74.42,67840.35,33.8,0.01253,1e-05,1.48146]
[1780416889381,74.41,67811.73,33.8,0.01225,1e-05,1.45249]
[1780416895111,74.41,67805.5,33.8,0.01219,1e-05,1.446]
[1780416899155,74.4,67819.13,33.8,0.01231,1e-05,1.45906]
[1780416903219,74.4,67838.37,33.8,0.01249,1e-05,1.47772]
[1780416905495,74.4,67864.94,33.8,0.01274,1e-05,1.50413]
[1780416911276,74.3,67875.92,33.8,0.01274,1e-05,1.50456]
[1780416916733,74.23,67880.36,33.8,0.01272,1e-05,1.50218]
[1780416920638,74.21,67866.86,33.8,0.01257,1e-05,1.48619]
[1780416926405,74.2,67878.12,33.8,0.01267,1e-05,1.49665]
[1780416931439,74.19,67881.96,33.8,0.01268,1e-05,1.49781]
[1780416933453,74.19,67865.07,33.8,0.01251,1e-05,1.4805]
[1780416935469,74.18,67848.25,33.8,0.01235,1e-05,1.46335]
[1780416937506,74.18,67841.5,33.8,0.01229,1e-05,1.45668]
[1780416937879,74.18,67841.5,33.8,0.01229,1e-05,1.45668]
[1780416937595,74.18,67838.63,33.8,0.01226,1e-05,1.45365]
[1780416938491,74.18,67838.28,33.8,0.01225,1e-05,1.45323]
[1780416943535,74.18,67830.16,33.8,0.01218,1e-05,1.44488]
[1780416948579,74.17,67840.39,33.8,0.01227,1e-05,1.45458]
[1780416953616,74.17,67825.67,33.8,0.01213,1e-05,1.43979]
[1780416956653,74.17,67806.25,33.8,0.01195,1e-05,1.42071]
[1780416957649,74.17,67792.36,33.8,0.01182,1e-05,1.40724]
[1780416959667,74.17,67766.97,33.8,0.01159,1e-05,1.383]
[1780416963709,74.17,67779.22,33.8,0.0117,1e-05,1.39465]
[1780416968775,74.17,67781.73,33.8,0.01172,1e-05,1.39705]
[1780416970790,74.17,67763.21,33.8,0.01155,1e-05,1.37944]
[1780416975825,74.17,67744.04,33.8,0.01138,1e-05,1.36139]
[1780416977840,74.17,67762.0,33.8,0.01154,1e-05,1.37829]
[1780416982875,74.17,67773.27,33.8,0.01165,1e-05,1.38898]
[1780416987918,74.17,67780.53,33.8,0.01171,1e-05,1.3959]
[1780416992955,74.17,67771.6,33.8,0.01162,1e-05,1.38557]
[1780416994968,74.17,67783.91,33.8,0.01173,1e-05,1.3973]
[1780416995975,74.17,67798.55,33.8,0.01186,1e-05,1.41135]
[1780417001015,74.16,67811.18,33.8,0.01197,1e-05,1.42297]
[1780417006050,74.15,67826.17,33.8,0.01209,1e-05,1.43619]
[1780417010080,74.14,67840.71,33.8,0.01222,1e-05,1.44968]
[1780417015115,74.11,67852.64,33.8,0.01231,1e-05,1.45893]
[1780417020152,74.07,67843.88,33.8,0.01218,1e-05,1.44546]
[1780417025188,74.06,67847.1,33.8,0.01221,1e-05,1.44825]
[1780417029234,74.06,67862.9,33.8,0.01235,1e-05,1.46358]
[1780417034268,74.05,67871.56,33.8,0.01243,1e-05,1.47165]
[1780417040077,74.05,67869.17,33.8,0.0124,1e-05,1.46868]
[1780417045353,74.04,67867.59,33.8,0.01238,1e-05,1.46644]
[1780417048020,74.04,67848.89,33.8,0.0122,1e-05,1.44768]
[1780417053075,74.04,67846.88,33.8,0.01216,1e-05,1.44354]
[1780417057442,74.03,67834.72,33.8,0.01205,1e-05,1.43141]
[1780417062478,74.03,67838.22,33.8,0.01208,1e-05,1.43466]
[1780417067512,74.03,67830.98,33.8,0.01201,1e-05,1.42737]
[1780417071542,74.03,67864.88,33.8,0.01233,1e-05,1.46055]
[1780417075769,74.03,67870.21,33.8,0.01237,1e-05,1.4655]
[1780417078591,74.01,67855.61,33.8,0.01222,1e-05,1.44986]
[1780417083627,74.01,67845.95,33.8,0.01213,1e-05,1.44001]
[1780417085851,74.01,67848.25,33.8,0.01215,1e-05,1.44221]
[1780417086908,74.01,67853.24,33.8,0.0122,1e-05,1.447]
[1780417092693,74.0,67857.32,33.8,0.01223,1e-05,1.4505]
[1780417095741,73.99,67872.44,33.8,0.01236,1e-05,1.46394]
[1780417099132,73.97,67859.75,33.8,0.01222,1e-05,1.44942]
[1780417099796,73.97,67878.09,33.8,0.01239,1e-05,1.46761]
[1780417100788,73.97,67920.86,33.8,0.0128,1e-05,1.51063]
[1780417101510,73.97,67920.86,33.8,0.0128,1e-05,1.51063]
[1780417101880,73.97,67950.38,33.8,0.01309,1e-05,1.54067]
[1780417102986,73.97,67950.38,33.8,0.01309,1e-05,1.54067]
[1780417104157,73.94,67945.84,33.8,0.01302,1e-05,1.53344]
[1780417105833,73.94,67962.34,33.8,0.01318,1e-05,1.55009]
[1780417110878,73.89,67976.44,33.8,0.01327,1e-05,1.55935]
[1780417113963,73.86,67995.1,33.8,0.01341,1e-05,1.57402]
[1780417114921,73.86,68011.67,33.8,0.01358,1e-05,1.59129]
[1780417119969,73.84,68018.08,33.8,0.01363,1e-05,1.59626]
[1780417124997,73.8,68013.14,33.8,0.01354,1e-05,1.58675]
[1780417127886,73.77,68000.92,33.8,0.01338,1e-05,1.57031]
[1780417133078,73.66,68015.82,33.8,0.01342,1e-05,1.57469]
[1780417138113,73.65,68002.06,33.8,0.01326,1e-05,1.55877]
[1780417143199,73.64,68001.15,33.8,0.01325,1e-05,1.55706]
[1780417144348,73.64,67981.64,33.8,0.01305,1e-05,1.53647]
[1780417145968,73.63,67967.1,33.8,0.0129,1e-05,1.52098]
[1780417149375,73.63,67986.06,33.8,0.01308,1e-05,1.53985]
[1780417155075,73.54,67983.34,33.8,0.01297,1e-05,1.52824]
[1780417158358,73.54,67965.1,33.8,0.01278,1e-05,1.50871]
[1780417163760,73.51,67975.84,33.8,0.01286,1e-05,1.51737]
[1780417166416,73.49,67951.29,33.8,0.0126,1e-05,1.49018]
[1780417168513,73.47,67951.11,33.8,0.01257,1e-05,1.48751]
[1780417171154,73.45,67967.7,33.8,0.0127,1e-05,1.50091]
[1780417173154,73.45,67980.91,33.8,0.01283,1e-05,1.51411]
[1780417178523,73.44,67974.1,33.8,0.01276,1e-05,1.5063]
[1780417181992,73.44,67990.05,33.8,0.01291,1e-05,1.52202]
[1780417187584,73.43,67984.47,33.8,0.01284,1e-05,1.51544]
[1780417188320,73.43,67984.47,33.8,0.01284,1e-05,1.51544]
[1780417193626,73.42,67992.78,33.8,0.01292,1e-05,1.52299]
[1780417197654,73.41,67980.26,33.8,0.01278,1e-05,1.50939]
[1780417202875,73.41,67977.43,33.8,0.01275,1e-05,1.50589]
[1780417202934,73.41,67991.27,33.8,0.01289,1e-05,1.51997]
[1780417203703,73.4,67978.38,33.8,0.01276,1e-05,1.50655]
[1780417208740,73.4,67985.19,33.8,0.01282,1e-05,1.51279]
[1780417213775,73.39,67974.77,33.8,0.01271,1e-05,1.50133]
[1780417214782,73.39,67953.92,33.8,0.0125,1e-05,1.48]
[1780417215791,73.39,67937.34,33.8,0.01234,1e-05,1.46319]
[1780417218026,73.38,67922.47,33.8,0.0122,1e-05,1.44819]
[1780417222145,73.38,67905.36,33.8,0.01204,1e-05,1.43112]
[1780417224088,73.38,67929.01,33.8,0.01226,1e-05,1.4545]
[1780417228899,73.38,67899.92,33.8,0.01198,1e-05,1.42555]
[1780417233338,73.38,67889.03,33.8,0.01187,1e-05,1.413]
[1780417235948,73.38,67871.76,33.8,0.01171,1e-05,1.39625]
[1780417241320,73.38,67874.6,33.8,0.01174,1e-05,1.399]
[1780417244020,73.38,67849.53,33.8,0.01151,1e-05,1.37493]
[1780417247315,73.38,67841.62,33.8,0.01144,1e-05,1.36741]
[1780417253182,73.38,67839.37,33.8,0.01142,1e-05,1.36527]
[1780417256204,73.38,67826.32,33.8,0.0113,1e-05,1.35295]
[1780417259347,73.38,67823.84,33.8,0.01128,1e-05,1.35061]
[1780417262252,73.38,67810.54,33.8,0.01116,1e-05,1.33816]
[1780417267295,73.38,67812.44,33.8,0.01118,1e-05,1.33993]
[1780417272330,73.38,67798.99,33.8,0.01106,1e-05,1.32742]
[1780417276361,73.38,67786.32,33.8,0.01095,1e-05,1.31571]
[1780417281398,73.38,67767.76,33.8,0.01079,1e-05,1.29872]
[1780417286432,73.38,67769.88,33.8,0.01081,1e-05,1.30065]
[1780417289454,73.38,67784.04,33.8,0.01093,1e-05,1.31361]
[1780417294496,73.38,67784.58,33.8,0.01092,1e-05,1.31235]
[1780417298773,73.38,67773.48,33.8,0.01083,1e-05,1.30219]
[1780417300550,73.38,67759.38,33.8,0.01071,1e-05,1.28936]
[1780417305585,73.38,67768.57,33.8,0.01079,1e-05,1.29771]
[1780417310621,73.38,67755.97,33.8,0.01068,1e-05,1.28627]
[1780417315659,73.38,67758.16,33.8,0.0107,1e-05,1.28826]
[1780417318983,73.38,67745.45,33.8,0.01059,1e-05,1.27679]
[1780417321701,73.38,67732.45,33.8,0.01048,1e-05,1.26515]
[1780417323783,73.38,67729.65,33.8,0.01046,1e-05,1.26265]
[1780417328750,73.38,67713.51,33.8,0.01033,1e-05,1.24834]
[1780417334546,73.38,67722.79,33.8,0.0104,1e-05,1.25655]
[1780417338971,73.38,67707.77,33.8,0.01028,1e-05,1.24328]
[1780417342416,73.38,67707.99,33.8,0.01028,1e-05,1.24347]
[1780417344671,73.38,67714.28,33.8,0.01033,1e-05,1.24902]
[1780417350052,73.38,67700.79,33.8,0.01022,1e-05,1.23715]
[1780417355087,73.38,67702.05,33.8,0.01022,1e-05,1.23656]
[1780417355818,73.38,67702.05,33.8,0.01022,1e-05,1.23656]
[1780417360829,73.38,67701.06,33.8,0.01021,1e-05,1.2357]
[1780417366165,73.38,67707.19,33.8,0.01026,1e-05,1.24108]
[1780417371490,73.38,67717.33,33.8,0.01034,1e-05,1.25001]
[1780417377246,73.38,67725.74,33.8,0.01041,1e-05,1.25746]
[1780417382280,73.38,67725.17,33.8,0.01041,1e-05,1.25696]
[1780417387316,73.38,67718.65,33.8,0.01035,1e-05,1.25118]
[1780417392351,73.38,67715.54,33.8,0.01033,1e-05,1.24843]
[1780417397385,73.38,67717.66,33.8,0.01035,1e-05,1.2503]
[1780417402422,73.38,67720.19,33.8,0.01037,1e-05,1.25254]
[1780417407460,73.38,67708.04,33.8,0.01027,1e-05,1.24182]
[1780417412496,73.38,67710.09,33.8,0.01027,1e-05,1.24193]
[1780417417532,73.38,67718.28,33.8,0.01034,1e-05,1.24915]
[1780417422566,73.38,67722.32,33.8,0.01037,1e-05,1.25273]
[1780417426260,73.38,67713.53,33.8,0.0103,1e-05,1.24496]
[1780417431631,73.38,67702.67,33.8,0.01021,1e-05,1.23542]
[1780417436666,73.38,67708.39,33.8,0.01026,1e-05,1.24044]
[1780417438225,73.38,67708.62,33.8,0.01026,1e-05,1.24064]
[1780417443715,73.38,67716.62,33.8,0.01032,1e-05,1.24769]
[1780417448788,73.38,67705.11,33.8,0.01023,1e-05,1.23756]
[1780417453828,73.38,67700.09,33.8,0.01019,1e-05,1.23316]
[1780417457856,73.38,67712.38,33.8,0.01029,1e-05,1.24395]
[1780417463143,73.38,67720.7,33.8,0.01036,1e-05,1.25129]
[1780417467925,73.38,67707.88,33.8,0.01025,1e-05,1.23999]
[1780417472961,73.38,67708.4,33.8,0.01024,1e-05,1.23875]
[1780417477996,73.38,67704.88,33.8,0.01021,1e-05,1.23567]
[1780417483031,73.38,67701.66,33.8,0.01019,1e-05,1.23285]
[1780417486052,73.38,67716.64,33.8,0.01031,1e-05,1.246]
[1780417491087,73.38,67708.04,33.8,0.01024,1e-05,1.23844]
[1780417496122,73.38,67720.75,33.8,0.01034,1e-05,1.24963]
[1780417501184,73.38,67731.12,33.8,0.01043,1e-05,1.25883]
[1780417503181,73.38,67748.34,33.8,0.01057,1e-05,1.27421]
[1780417505195,73.38,67735.26,33.8,0.01046,1e-05,1.26251]
[1780417507208,73.38,67721.92,33.8,0.01035,1e-05,1.25067]
[1780417510231,73.38,67706.81,33.8,0.01023,1e-05,1.23736]
[1780417515264,73.38,67704.47,33.8,0.01021,1e-05,1.23531]
[1780417520299,73.38,67695.78,33.8,0.01014,1e-05,1.22772]
[1780417525336,73.38,67693.61,33.8,0.01012,1e-05,1.22583]
[1780417530371,73.38,67690.48,33.8,0.0101,1e-05,1.2231]
[1780417535406,73.38,67686.17,33.8,0.01005,1e-05,1.21769]
[1780417540442,73.38,67683.93,33.8,0.01003,1e-05,1.21575]
[1780417545477,73.38,67691.32,33.8,0.01009,1e-05,1.22216]
[1780417548504,73.38,67692.81,33.8,0.0101,1e-05,1.22345]
[1780417549381,73.38,67693.9,33.8,0.01011,1e-05,1.2244]
[1780417554540,73.38,67689.48,33.8,0.01008,1e-05,1.22056]
[1780417559575,73.38,67686.77,33.8,0.01005,1e-05,1.21821]
[1780417564610,73.38,67683.0,33.8,0.01002,1e-05,1.21495]
[1780417569645,73.38,67682.94,33.8,0.01002,1e-05,1.2149]
[1780417574681,73.38,67678.61,33.8,0.00999,1e-05,1.21116]
[1780417579716,73.38,67677.29,33.8,0.00998,1e-05,1.21002]
[1780417584751,73.38,67677.2,33.8,0.00998,1e-05,1.20994]
[1780417589788,73.38,67684.36,33.8,0.01004,1e-05,1.21613]
[1780417594822,73.38,67693.02,33.8,0.01009,1e-05,1.22196]
[1780417598692,73.38,67691.11,33.8,0.01008,1e-05,1.2203]
[1780417603885,73.38,67703.35,33.8,0.01018,1e-05,1.23096]
[1780417608921,73.38,67705.92,33.8,0.0102,1e-05,1.2332]
[1780417611256,73.38,67706.85,33.8,0.0102,1e-05,1.23402]
[1780417616979,73.38,67710.11,33.8,0.01023,1e-05,1.23687]
[1780417622014,73.38,67707.69,33.8,0.01021,1e-05,1.23475]
[1780417624303,73.38,67708.31,33.8,0.01022,1e-05,1.2353]
[1780417630084,73.38,67692.57,33.8,0.01009,1e-05,1.22157]
[1780417634717,73.38,67692.0,33.8,0.01008,1e-05,1.22107]
[1780417640154,73.38,67694.66,33.8,0.0101,1e-05,1.22338]
[1780417645189,73.38,67691.34,33.8,0.01008,1e-05,1.2205]
[1780417650225,73.38,67694.69,33.8,0.01011,1e-05,1.22341]
[1780417653246,73.38,67711.22,33.8,0.01023,1e-05,1.23616]
[1780417655260,73.38,67696.95,33.8,0.01011,1e-05,1.2237]
[1780417660295,73.38,67692.16,33.8,0.01007,1e-05,1.21954]
[1780417665330,73.38,67698.67,33.8,0.01012,1e-05,1.22519]
[1780417670365,73.38,67712.13,33.8,0.01023,1e-05,1.23695]
[1780417672384,73.38,67730.65,33.8,0.01038,1e-05,1.25328]
[1780417677419,73.38,67738.2,33.8,0.01045,1e-05,1.25999]
[1780417682454,73.38,67749.45,33.8,0.01054,1e-05,1.27004]
[1780417685897,73.38,67767.96,33.8,0.0107,1e-05,1.28671]
[1780417688189,73.38,67759.27,33.8,0.01062,1e-05,1.27886]
[1780417693532,73.38,67754.81,33.8,0.01059,1e-05,1.27485]
[1780417698291,73.38,67751.07,33.8,0.01055,1e-05,1.27149]
[1780417703449,73.38,67762.33,33.8,0.01065,1e-05,1.28162]
[1780417708637,73.38,67755.67,33.8,0.01059,1e-05,1.27562]
[1780417709308,73.38,67755.67,33.8,0.01059,1e-05,1.27562]
[1780417711661,73.38,67742.9,33.8,0.01047,1e-05,1.26246]
[1780417716696,73.38,67741.8,33.8,0.01046,1e-05,1.26148]
[1780417721731,73.38,67751.96,33.8,0.01055,1e-05,1.27056]
[1780417722638,73.38,67751.96,33.8,0.01055,1e-05,1.27056]
[1780417725881,73.38,67736.55,33.8,0.01042,1e-05,1.25681]
[1780417729195,73.38,67720.7,33.8,0.01029,1e-05,1.24279]
[1780417736842,73.38,67710.09,33.8,0.0102,1e-05,1.23348]
[1780417741881,73.38,67710.23,33.8,0.0102,1e-05,1.2336]
[1780417746917,73.38,67714.38,33.8,0.01024,1e-05,1.23724]
[1780417751952,73.38,67714.82,33.8,0.01024,1e-05,1.23762]
[1780417757001,73.38,67709.62,33.8,0.0102,1e-05,1.23307]
[1780417762026,73.38,67700.95,33.8,0.01013,1e-05,1.2255]
[1780417767061,73.38,67702.98,33.8,0.01015,1e-05,1.22727]
[1780417769075,73.38,67716.72,33.8,0.01026,1e-05,1.23929]
[1780417774110,73.38,67725.37,33.8,0.01031,1e-05,1.24521]
[1780417779145,73.38,67727.36,33.8,0.01033,1e-05,1.24697]
[1780417784180,73.38,67725.67,33.8,0.01032,1e-05,1.24547]
[1780417786194,73.38,67740.38,33.8,0.01044,1e-05,1.25851]
[1780417788208,73.38,67753.4,33.8,0.01055,1e-05,1.27013]
[1780417793246,73.38,67764.08,33.8,0.01064,1e-05,1.27973]
[1780417798281,73.38,67752.9,33.8,0.01054,1e-05,1.26968]
[1780417803318,73.38,67737.8,33.8,0.01042,1e-05,1.25621]
[1780417808353,73.38,67727.35,33.8,0.01033,1e-05,1.24696]
[1780417811375,73.38,67744.19,33.8,0.01047,1e-05,1.2619]
[1780417816409,73.38,67750.92,33.8,0.01053,1e-05,1.26791]
[1780417821452,73.38,67750.5,33.8,0.01052,1e-05,1.26753]
[1780417826487,73.38,67752.66,33.8,0.01054,1e-05,1.26947]
[1780417831522,73.38,67743.1,33.8,0.01045,1e-05,1.25921]
[1780417836557,73.38,67731.09,33.8,0.01035,1e-05,1.24856]
[1780417841591,73.38,67728.64,33.8,0.01033,1e-05,1.24639]
[1780417846633,73.38,67738.15,33.8,0.01041,1e-05,1.25481]
[1780417851669,73.38,67736.14,33.8,0.01039,1e-05,1.25303]
[1780417856704,73.38,67737.97,33.8,0.0104,1e-05,1.25465]
[1780417861741,73.38,67731.57,33.8,0.01035,1e-05,1.24898]
[1780417866775,73.38,67727.2,33.8,0.01032,1e-05,1.24512]
[1780417869796,73.38,67741.43,33.8,0.01043,1e-05,1.25773]
[1780417872820,73.38,67729.19,33.8,0.01033,1e-05,1.24688]
[1780417877855,73.38,67723.15,33.8,0.01028,1e-05,1.24155]
[1780417881883,73.38,67735.88,33.8,0.01039,1e-05,1.2528]
[1780417886927,73.38,67735.01,33.8,0.01038,1e-05,1.25203]
[1780417890946,73.38,67712.06,33.8,0.01019,1e-05,1.23182]
[1780417894974,73.38,67701.19,33.8,0.01009,1e-05,1.22067]
[1780417900012,73.38,67699.25,33.8,0.01007,1e-05,1.21898]
[1780417905045,73.38,67701.96,33.8,0.0101,1e-05,1.22134]
[1780417910080,73.38,67702.69,33.8,0.0101,1e-05,1.22197]
[1780417915119,73.38,67713.82,33.8,0.01019,1e-05,1.23168]
[1780417920153,73.38,67720.97,33.8,0.01025,1e-05,1.23794]
[1780417925188,73.38,67724.73,33.8,0.01028,1e-05,1.24125]
[1780417930223,73.38,67725.51,33.8,0.01029,1e-05,1.24193]
[1780417935259,73.38,67724.61,33.8,0.01028,1e-05,1.24114]
[1780417940294,73.38,67710.62,33.8,0.01017,1e-05,1.22888]
[1780417945328,73.38,67702.88,33.8,0.0101,1e-05,1.22214]
[1780417950365,73.38,67703.01,33.8,0.0101,1e-05,1.22225]
[1780417955404,73.38,67701.85,33.8,0.01008,1e-05,1.21956]
[1780417960439,73.38,67703.09,33.8,0.01009,1e-05,1.22064]
[1780417965474,73.38,67698.98,33.8,0.01006,1e-05,1.21707]
[1780417970509,73.38,67698.81,33.8,0.01006,1e-05,1.21693]
[1780417975544,73.38,67698.62,33.8,0.01006,1e-05,1.21676]
[1780417980579,73.38,67695.85,33.8,0.01003,1e-05,1.21436]
[1780417985616,73.38,67698.04,33.8,0.01005,1e-05,1.21626]
[1780417991661,73.38,67696.85,33.8,0.01004,1e-05,1.21523]
[1780417994683,73.38,67709.76,33.8,0.01015,1e-05,1.22644]
[1780417999717,73.38,67707.08,33.8,0.01012,1e-05,1.22411]
[1780418004753,73.38,67709.86,33.8,0.01015,1e-05,1.22653]
[1780418009788,73.38,67699.4,33.8,0.01006,1e-05,1.21744]
[1780418014823,73.38,67708.43,33.8,0.01012,1e-05,1.2236]
[1780418019858,73.38,67708.85,33.8,0.01013,1e-05,1.22397]
[1780418024892,73.38,67709.5,33.8,0.01013,1e-05,1.22453]
[1780418029928,73.38,67713.08,33.8,0.01016,1e-05,1.22765]
[1780418034963,73.38,67706.72,33.8,0.01011,1e-05,1.22211]
[1780418039997,73.38,67694.07,33.8,0.01001,1e-05,1.21116]
[1780418045033,73.38,67689.55,33.8,0.00997,1e-05,1.20726]
[1780418050071,73.38,67688.41,33.8,0.00996,1e-05,1.20628]
[1780418055107,73.38,67688.84,33.8,0.00996,1e-05,1.20665]
[1780418060144,73.38,67680.74,33.8,0.0099,1e-05,1.19969]
[1780418065181,73.38,67678.02,33.8,0.00988,1e-05,1.19736]
[1780418070323,73.38,67678.33,33.8,0.00988,1e-05,1.19763]
[1780418076258,73.38,67686.74,33.8,0.00993,1e-05,1.20318]
[1780418081293,73.38,67686.93,33.8,0.00994,1e-05,1.20334]
[1780418086337,73.38,67681.27,33.8,0.00989,1e-05,1.19849]
[1780418091392,73.38,67684.81,33.8,0.00992,1e-05,1.20152]
[1780418096427,73.38,67684.87,33.8,0.00992,1e-05,1.20157]
[1780418101465,73.38,67690.19,33.8,0.00996,1e-05,1.20614]
[1780418106509,73.38,67693.06,33.8,0.00998,1e-05,1.20861]
[1780418111550,73.38,67696.14,33.8,0.01001,1e-05,1.21127]
[1780418116595,73.38,67698.47,33.8,0.01003,1e-05,1.21328]
[1780418121625,73.38,67701.93,33.8,0.01006,1e-05,1.21628]
[1780418126660,73.38,67703.01,33.8,0.01006,1e-05,1.21721]
[1780418131695,73.38,67697.61,33.8,0.01001,1e-05,1.21087]
[1780418136731,73.38,67698.67,33.8,0.01002,1e-05,1.21179]
[1780418141766,73.38,67694.1,33.8,0.00998,1e-05,1.20784]
[1780418146800,73.38,67687.25,33.8,0.00993,1e-05,1.20195]
[1780418151836,73.38,67694.66,33.8,0.00998,1e-05,1.20833]
[1780418156871,73.38,67690.75,33.8,0.00995,1e-05,1.20496]
[1780418159500,73.38,67690.45,33.8,0.00995,1e-05,1.2047]
[1780418159922,73.38,67690.28,33.8,0.00995,1e-05,1.20456]
[1780418165934,73.38,67688.77,33.8,0.00994,1e-05,1.20326]
[1780418170970,73.38,67685.91,33.8,0.00991,1e-05,1.2008]
[1780418176007,73.38,67676.12,33.8,0.00984,1e-05,1.19243]
[1780418178747,73.38,67667.31,33.8,0.00977,1e-05,1.18494]
[1780418179589,73.38,67609.9,33.8,0.00933,1e-05,1.13703]
[1780418180058,73.38,67577.36,33.8,0.00908,1e-05,1.11057]
[1780418185097,73.38,67580.76,33.8,0.00911,1e-05,1.11332]
[1780418190538,73.38,67574.69,33.8,0.00906,1e-05,1.10843]
[1780418196124,73.38,67565.89,33.8,0.00899,1e-05,1.09981]
[1780418198135,73.38,67579.91,33.8,0.00909,1e-05,1.11106]
[1780418200535,73.38,67579.53,33.8,0.00909,1e-05,1.11075]
[1780418206216,73.38,67582.9,33.8,0.00911,1e-05,1.11347]
[1780418208269,73.38,67562.98,33.8,0.00897,1e-05,1.09748]
[1780418210638,73.38,67557.5,33.8,0.00893,1e-05,1.09312]
[1780418216306,73.38,67563.12,33.8,0.00897,1e-05,1.09759]
[1780418223381,73.38,67571.18,33.8,0.00903,1e-05,1.10404]
[1780418224088,73.38,67571.18,33.8,0.00903,1e-05,1.10404]
[1780418225508,73.38,67594.54,33.8,0.0092,1e-05,1.12289]
[1780418227422,73.38,67578.26,33.8,0.00908,1e-05,1.10973]
[1780418229436,73.38,67564.78,33.8,0.00898,1e-05,1.09892]
[1780418234214,73.38,67571.08,33.8,0.00903,1e-05,1.10396]
[1780418239506,73.38,67571.66,33.8,0.00903,1e-05,1.10442]
[1780418243534,73.38,67585.0,33.8,0.00913,1e-05,1.11516]
[1780418248569,73.38,67573.93,33.8,0.00905,1e-05,1.10625]
[1780418250323,73.38,67575.53,33.8,0.00906,1e-05,1.10753]
[1780418255618,73.38,67560.99,33.8,0.00894,1e-05,1.09434]
[1780418260660,73.38,67560.84,33.8,0.00894,1e-05,1.09422]
[1780418265696,73.38,67572.33,33.8,0.00902,1e-05,1.10339]
[1780418266487,73.38,67572.33,33.8,0.00902,1e-05,1.10339]
[1780418271738,73.38,67578.36,33.8,0.00907,1e-05,1.10823]
[1780418276773,73.38,67575.96,33.8,0.00905,1e-05,1.10631]
[1780418282743,73.38,67577.6,33.8,0.00906,1e-05,1.10762]
[1780418283824,73.38,67560.22,33.8,0.00893,1e-05,1.09373]
[1780418285857,73.38,67544.36,33.8,0.00882,1e-05,1.08117]
[1780418290882,73.38,67520.19,33.8,0.00865,1e-05,1.06225]
[1780418295917,73.38,67505.94,33.8,0.00855,1e-05,1.05122]
[1780418299079,73.38,67499.51,33.8,0.0085,1e-05,1.04628]
[1780418304984,73.38,67510.52,33.8,0.00858,1e-05,1.05476]
[1780418306996,73.38,67496.19,33.8,0.00848,1e-05,1.04373]
[1780418312046,73.38,67488.7,33.8,0.00841,1e-05,1.03651]
[1780418315496,73.38,67483.35,33.8,0.00838,1e-05,1.03244]
[1780418320307,73.38,67487.47,33.8,0.00841,1e-05,1.03557]
[1780418320316,73.38,67505.96,33.8,0.00853,1e-05,1.04973]
[1780418325518,73.38,67499.32,33.8,0.00849,1e-05,1.04463]
[1780418328175,73.38,67485.4,33.8,0.00839,1e-05,1.034]
[1780418333210,73.38,67493.57,33.8,0.00845,1e-05,1.04022]
[1780418336246,73.38,67506.29,33.8,0.00854,1e-05,1.04998]
[1780418341281,73.38,67499.97,33.8,0.00849,1e-05,1.04512]
[1780418342651,73.38,67499.97,33.8,0.00849,1e-05,1.04512]
[1780418344461,73.38,67482.0,33.8,0.00837,1e-05,1.03141]
[1780418345481,73.38,67482.0,33.8,0.00837,1e-05,1.03141]
[1780418345571,73.38,67447.32,33.8,0.00813,1e-05,1.00537]
[1780418351532,73.38,67448.63,33.8,0.00814,1e-05,1.00635]
[1780418357612,73.38,67461.61,33.8,0.00823,1e-05,1.01604]
[1780418361449,73.38,67474.43,33.8,0.00832,1e-05,1.02568]
[1780418366485,73.38,67463.76,33.8,0.00824,1e-05,1.01765]
[1780418371520,73.38,67471.12,33.8,0.00828,1e-05,1.0217]
[1780418376067,73.38,67478.45,33.8,0.00833,1e-05,1.02723]
[1780418381590,73.38,67484.81,33.8,0.00838,1e-05,1.03205]
[1780418386625,73.38,67497.88,33.8,0.00847,1e-05,1.04202]
[1780418391660,73.38,67500.58,33.8,0.00849,1e-05,1.04408]
[1780418392956,73.38,67500.2,33.8,0.00848,1e-05,1.04379]
[1780418398709,73.38,67505.82,33.8,0.00852,1e-05,1.04811]
[1780418403743,73.38,67501.39,33.8,0.00849,1e-05,1.0447]
[1780418408779,73.38,67508.42,33.8,0.00854,1e-05,1.05011]
[1780418409879,73.38,67508.42,33.8,0.00854,1e-05,1.05011]
[1780418419856,73.38,67505.09,33.8,0.00852,1e-05,1.04754]
[1780418420405,73.38,67505.09,33.8,0.00852,1e-05,1.04754]
[1780418424891,73.38,67522.65,33.8,0.00864,1e-05,1.06111]
[1780418429926,73.38,67521.25,33.8,0.00863,1e-05,1.06002]
[1780418432466,73.38,67515.79,33.8,0.00858,1e-05,1.05427]
[1780418437984,73.38,67515.98,33.8,0.00858,1e-05,1.05442]
[1780418443020,73.38,67522.61,33.8,0.00863,1e-05,1.05955]
[1780418447047,73.38,67535.53,33.8,0.00872,1e-05,1.06962]
[1780418449460,73.38,67536.29,33.8,0.00872,1e-05,1.07021]
[1780418454650,73.38,67542.72,33.8,0.00877,1e-05,1.07525]
[1780418457703,73.38,67555.71,33.8,0.00886,1e-05,1.08549]
[1780418460660,73.38,67559.47,33.8,0.00889,1e-05,1.08846]
[1780418462443,73.38,67574.41,33.8,0.009,1e-05,1.10036]
[1780418465769,73.38,67588.35,33.8,0.0091,1e-05,1.11156]
[1780418468369,73.38,67569.58,33.8,0.00896,1e-05,1.0965]
[1780418470686,73.38,67571.64,33.8,0.00898,1e-05,1.09815]
[1780418475829,73.38,67570.27,33.8,0.00897,1e-05,1.09705]
[1780418481357,73.38,67570.16,33.8,0.00897,1e-05,1.09697]
[1780418483645,73.38,67569.21,33.8,0.00896,1e-05,1.09621]
[1780418487400,73.38,67546.47,33.8,0.0088,1e-05,1.0782]
[1780418492435,73.38,67546.8,33.8,0.00879,1e-05,1.07691]
[1780418497471,73.38,67546.54,33.8,0.00879,1e-05,1.07671]
[1780418499485,73.38,67564.7,33.8,0.00892,1e-05,1.09106]
[1780418500674,73.38,67564.7,33.8,0.00892,1e-05,1.09106]
[1780418506537,73.38,67570.51,33.8,0.00896,1e-05,1.09568]
[1780418511571,73.38,67569.23,33.8,0.00895,1e-05,1.09466]
[1780418513586,73.38,67555.49,33.8,0.00885,1e-05,1.08376]
[1780418517736,73.38,67545.95,33.8,0.00878,1e-05,1.07624]
[1780418523671,73.38,67532.7,33.8,0.00869,1e-05,1.06587]
[1780418525685,73.38,67518.94,33.8,0.00859,1e-05,1.05519]
[1780418527076,73.38,67495.88,33.8,0.00843,1e-05,1.03748]
[1780418527702,73.38,67475.34,33.8,0.00829,1e-05,1.02191]
[1780418532739,73.38,67465.31,33.8,0.00822,1e-05,1.01437]
[1780418537809,73.38,67467.94,33.8,0.00824,1e-05,1.01635]
[1780418541554,73.38,67472.33,33.8,0.00827,1e-05,1.01964]
[1780418543415,73.38,67485.01,33.8,0.00835,1e-05,1.02922]
[1780418548527,73.38,67479.63,33.8,0.00832,1e-05,1.02514]
[1780418552064,73.38,67480.26,33.8,0.00832,1e-05,1.02562]
[1780418555570,73.38,67495.01,33.8,0.00841,1e-05,1.03531]
[1780418562977,73.38,67486.29,33.8,0.00835,1e-05,1.02869]
[1780418567005,73.38,67473.11,33.8,0.00826,1e-05,1.01875]
[1780418570027,73.38,67486.9,33.8,0.00836,1e-05,1.02915]
[1780418575181,73.38,67488.67,33.8,0.00837,1e-05,1.0305]
[1780418579090,73.38,67473.08,33.8,0.00826,1e-05,1.01872]
[1780418584125,73.38,67483.0,33.8,0.00833,1e-05,1.0262]
[1780418589160,73.38,67494.43,33.8,0.00841,1e-05,1.03487]
[1780418594195,73.38,67487.5,33.8,0.00836,1e-05,1.02961]
[1780418599230,73.38,67486.77,33.8,0.00835,1e-05,1.02906]
[1780418604265,73.38,67485.83,33.8,0.00835,1e-05,1.02834]
[1780418609300,73.38,67485.54,33.8,0.00835,1e-05,1.02812]
[1780418613331,73.38,67502.43,33.8,0.00845,1e-05,1.03947]
[1780418618366,73.38,67516.94,33.8,0.00855,1e-05,1.05061]
[1780418623402,73.38,67531.28,33.8,0.00865,1e-05,1.06171]
[1780418628437,73.38,67539.59,33.8,0.00871,1e-05,1.06818]
[1780418633472,73.38,67540.08,33.8,0.00872,1e-05,1.06857]
[1780418638507,73.38,67545.0,33.8,0.00875,1e-05,1.07242]
[1780418642537,73.38,67529.3,33.8,0.00864,1e-05,1.06017]
[1780418647574,73.38,67524.52,33.8,0.0086,1e-05,1.05646]
[1780418652610,73.38,67522.08,33.8,0.00859,1e-05,1.05458]
[1780418657647,73.38,67528.77,33.8,0.00863,1e-05,1.05976]
[1780418659661,73.38,67543.51,33.8,0.00874,1e-05,1.07125]
[1780418664696,73.38,67552.06,33.8,0.0088,1e-05,1.07796]
[1780418669731,73.38,67549.51,33.8,0.00878,1e-05,1.07596]
[1780418674773,73.38,67545.91,33.8,0.00874,1e-05,1.07159]
[1780418675804,73.38,67545.91,33.8,0.00874,1e-05,1.07159]
[1780418681822,73.38,67536.2,33.8,0.00868,1e-05,1.06401]
[1780418685850,73.38,67522.73,33.8,0.00858,1e-05,1.05356]
[1780418690885,73.38,67524.0,33.8,0.00859,1e-05,1.05454]
[1780418695920,73.38,67520.47,33.8,0.00856,1e-05,1.05181]
[1780418700956,73.38,67520.25,33.8,0.00856,1e-05,1.05164]
[1780418703985,73.38,67541.02,33.8,0.00871,1e-05,1.06777]
[1780418709024,73.38,67544.77,33.8,0.00874,1e-05,1.0707]
[1780418711626,73.38,67545.4,33.8,0.00874,1e-05,1.07119]
[1780418716076,73.38,67571.49,33.8,0.00893,1e-05,1.09178]
[1780418721116,73.38,67574.56,33.8,0.00895,1e-05,1.09423]
[1780418722103,73.38,67574.56,33.8,0.00895,1e-05,1.09423]
[1780418727158,73.38,67574.96,33.8,0.00895,1e-05,1.09455]
[1780418732193,73.38,67575.86,33.8,0.00895,1e-05,1.0937]
[1780418737228,73.38,67574.25,33.8,0.00894,1e-05,1.09242]
[1780418740268,73.38,67560.71,33.8,0.00884,1e-05,1.08169]
[1780418745288,73.38,67553.34,33.8,0.00879,1e-05,1.07588]
[1780418748328,73.38,67571.29,33.8,0.00892,1e-05,1.09007]
[1780418750335,73.38,67585.42,33.8,0.00902,1e-05,1.10134]
[1780418755371,73.38,67588.76,33.8,0.00904,1e-05,1.10401]
[1780418760405,73.38,67592.29,33.8,0.00907,1e-05,1.10685]
[1780418765441,73.38,67592.68,33.8,0.00907,1e-05,1.10716]
[1780418770503,73.38,67592.31,33.8,0.00907,1e-05,1.10687]
[1780418770564,73.38,67592.31,33.8,0.00907,1e-05,1.10687]
[1780418776525,73.38,67606.33,33.8,0.00917,1e-05,1.11819]
[1780418777414,73.38,67606.33,33.8,0.00917,1e-05,1.11819]
[1780418778538,73.38,67629.17,33.8,0.00934,1e-05,1.13683]
[1780418780552,73.38,67649.74,33.8,0.0095,1e-05,1.15384]
[1780418785593,73.38,67658.31,33.8,0.00957,1e-05,1.16099]
[1780418790628,73.38,67666.69,33.8,0.00963,1e-05,1.16801]
[1780418793653,73.38,67695.24,33.8,0.00984,1e-05,1.19053]
[1780418795666,73.38,67681.16,33.8,0.00973,1e-05,1.17856]
[1780418798095,73.38,67701.61,33.8,0.00989,1e-05,1.19597]
[1780418804282,73.38,67701.17,33.8,0.00989,1e-05,1.19559]
[1780418806305,73.38,67687.07,33.8,0.00978,1e-05,1.18357]
[1780418811324,73.38,67696.52,33.8,0.00985,1e-05,1.19162]
[1780418816405,73.38,67706.57,33.8,0.00993,1e-05,1.20022]
[1780418818366,73.38,67721.6,33.8,0.01005,1e-05,1.21318]
[1780418819859,73.38,67678.33,33.8,0.00971,1e-05,1.17617]
[1780418820865,73.38,67662.32,33.8,0.00958,1e-05,1.16271]
[1780418822878,73.38,67638.52,33.8,0.0094,1e-05,1.14293]
[1780418827912,73.38,67626.23,33.8,0.00931,1e-05,1.13282]
[1780418832947,73.38,67628.28,33.8,0.00932,1e-05,1.1345]
[1780418837983,73.38,67631.12,33.8,0.00935,1e-05,1.13683]
[1780418843026,73.38,67624.01,33.8,0.00929,1e-05,1.131]
[1780418846063,73.38,67611.79,33.8,0.0092,1e-05,1.12103]
[1780418851104,73.38,67619.01,33.8,0.00924,1e-05,1.12532]
[1780418854125,73.38,67606.45,33.8,0.00915,1e-05,1.11512]
[1780418855260,73.38,67606.45,33.8,0.00915,1e-05,1.11512]
[1780418860861,73.38,67605.59,33.8,0.00914,1e-05,1.11442]
[1780418864137,73.38,67607.48,33.8,0.00916,1e-05,1.11595]
[1780418869231,73.38,67605.05,33.8,0.00914,1e-05,1.11398]
[1780418871581,73.38,67602.51,33.8,0.00912,1e-05,1.11193]
[1780418877288,73.38,67594.42,33.8,0.00906,1e-05,1.10541]
[1780418882327,73.38,67607.52,33.8,0.00916,1e-05,1.11598]
[1780418885348,73.38,67620.32,33.8,0.00925,1e-05,1.12639]
[1780418889381,73.38,67634.44,33.8,0.00936,1e-05,1.13796]
[1780418892410,73.38,67650.14,33.8,0.00948,1e-05,1.15093]
[1780418897445,73.38,67657.6,33.8,0.00954,1e-05,1.15714]
[1780418899459,73.38,67672.13,33.8,0.00965,1e-05,1.1693]
[1780418902944,73.38,67681.95,33.8,0.00972,1e-05,1.17759]
[1780418907518,73.38,67699.28,33.8,0.00986,1e-05,1.19231]
[1780418910543,73.38,67686.39,33.8,0.00976,1e-05,1.18135]
[1780418915574,73.38,67695.93,33.8,0.00982,1e-05,1.1878]
[1780418920609,73.38,67695.94,33.8,0.00982,1e-05,1.18781]
[1780418925646,73.38,67690.26,33.8,0.00978,1e-05,1.18298]
[1780418930681,73.38,67686.54,33.8,0.00975,1e-05,1.17982]
[1780418935716,73.38,67685.99,33.8,0.00974,1e-05,1.17936]
[1780418939759,73.38,67672.04,33.8,0.00963,1e-05,1.16759]
[1780418944793,73.38,67675.46,33.8,0.00966,1e-05,1.17047]
[1780418949828,73.38,67684.24,33.8,0.00973,1e-05,1.17788]
[1780418954862,73.38,67686.06,33.8,0.00974,1e-05,1.17942]
[1780418959898,73.38,67690.93,33.8,0.00978,1e-05,1.18355]
[1780418964933,73.38,67693.45,33.8,0.0098,1e-05,1.18569]
[1780418969967,73.38,67678.11,33.8,0.00968,1e-05,1.1727]
[1780418975007,73.38,67696.35,33.8,0.00981,1e-05,1.1865]
[1780418979035,73.38,67683.0,33.8,0.00971,1e-05,1.17518]
[1780418984070,73.38,67674.91,33.8,0.00964,1e-05,1.16837]
[1780418989104,73.38,67672.54,33.8,0.00962,1e-05,1.16638]
[1780418994142,73.38,67679.81,33.8,0.00968,1e-05,1.17249]
[1780418996156,73.38,67659.55,33.8,0.00952,1e-05,1.15551]
[1780419001192,73.38,67647.12,33.8,0.00943,1e-05,1.14519]
[1780419006227,73.38,67637.41,33.8,0.00936,1e-05,1.13718]
[1780419010255,73.38,67650.06,33.8,0.00945,1e-05,1.14763]
[1780419015290,73.38,67645.03,33.8,0.00941,1e-05,1.14347]
[1780419019320,73.38,67626.31,33.8,0.00927,1e-05,1.12808]
[1780419021390,73.38,67625.17,33.8,0.00926,1e-05,1.12715]
[1780419022868,73.38,67606.17,33.8,0.00912,1e-05,1.11172]
[1780419026414,73.38,67604.01,33.8,0.00911,1e-05,1.10998]
[1780419027892,73.38,67594.36,33.8,0.00903,1e-05,1.10222]
[1780419030113,73.38,67587.25,33.8,0.00898,1e-05,1.09653]
[1780419031904,73.38,67601.48,33.8,0.00907,1e-05,1.10636]
[1780419035748,73.38,67606.41,33.8,0.00911,1e-05,1.11034]
[1780419036999,73.38,67609.0,33.8,0.00913,1e-05,1.11243]
[1780419039927,73.38,67622.38,33.8,0.00923,1e-05,1.12328]
[1780419046515,73.38,67630.83,33.8,0.00929,1e-05,1.13018]
[1780419048530,73.38,67616.02,33.8,0.00918,1e-05,1.11811]
[1780419053565,73.38,67617.72,33.8,0.00919,1e-05,1.11949]
[1780419058607,73.38,67613.05,33.8,0.00916,1e-05,1.1157]
[1780419063641,73.38,67611.9,33.8,0.00915,1e-05,1.11477]
[1780419068676,73.38,67615.2,33.8,0.00918,1e-05,1.11745]
[1780419073711,73.38,67611.2,33.8,0.00915,1e-05,1.11421]
[1780419078748,73.38,67610.73,33.8,0.00914,1e-05,1.11383]
[1780419083783,73.38,67611.08,33.8,0.00914,1e-05,1.11411]
[1780419087811,73.38,67624.71,33.8,0.00925,1e-05,1.12518]
[1780419092846,73.38,67615.3,33.8,0.00916,1e-05,1.11594]
[1780419097881,73.38,67629.78,33.8,0.00927,1e-05,1.12772]
[1780419102916,73.38,67626.74,33.8,0.00925,1e-05,1.12524]
[1780419105662,73.38,67625.78,33.8,0.00924,1e-05,1.12446]
[1780419106157,73.38,67606.75,33.8,0.0091,1e-05,1.10903]
[1780419107045,73.38,67569.54,33.8,0.00883,1e-05,1.07935]
[1780419107958,73.38,67553.94,33.8,0.00872,1e-05,1.06711]
[1780419108812,73.38,67553.94,33.8,0.00872,1e-05,1.06711]
[1780419109148,73.38,67553.94,33.8,0.00872,1e-05,1.06711]
[1780419113787,73.38,67552.22,33.8,0.0087,1e-05,1.06576]
[1780419115164,73.38,67555.93,33.8,0.00873,1e-05,1.06866]
[1780419121050,73.38,67561.49,33.8,0.00877,1e-05,1.07302]
[1780419126088,73.38,67569.42,33.8,0.00883,1e-05,1.07926]
[1780419131124,73.38,67567.46,33.8,0.00881,1e-05,1.07771]
[1780419136678,73.38,67568.72,33.8,0.00882,1e-05,1.07871]
[1780419139183,73.38,67547.47,33.8,0.00867,1e-05,1.06206]
[1780419144218,73.38,67540.04,33.8,0.00862,1e-05,1.05629]
[1780419146861,73.38,67528.41,33.8,0.00854,1e-05,1.0473]
[1780419147245,73.38,67528.41,33.8,0.00854,1e-05,1.0473]
[1780419148649,73.38,67518.75,33.8,0.00847,1e-05,1.03989]
[1780419148903,73.38,67509.09,33.8,0.0084,1e-05,1.03252]
[1780419151690,73.38,67496.01,33.8,0.00831,1e-05,1.0226]
[1780419153860,73.38,67493.3,33.8,0.00828,1e-05,1.01907]
[1780419155755,73.38,67484.51,33.8,0.00822,1e-05,1.01247]
[1780419159768,73.38,67481.38,33.8,0.0082,1e-05,1.01013]
[1780419165370,73.38,67491.87,33.8,0.00827,1e-05,1.01799]
[1780419170405,73.38,67475.4,33.8,0.00816,1e-05,1.00567]
[1780419172114,73.38,67474.63,33.8,0.00815,1e-05,1.00509]
[1780419177455,73.38,67463.4,33.8,0.00808,1e-05,0.99676]
[1780419178565,73.38,67463.4,33.8,0.00808,1e-05,0.99676]
[1780419182609,73.38,67458.97,33.8,0.00805,1e-05,0.99349]
[1780419182625,73.38,67458.97,33.8,0.00805,1e-05,0.99349]
[1780419188537,73.38,67461.26,33.8,0.00806,1e-05,0.99518]
[1780419193572,73.38,67460.92,33.8,0.00806,1e-05,0.99493]
[1780419197095,73.38,67455.16,33.8,0.00802,1e-05,0.99068]
[1780419201628,73.38,67441.31,33.8,0.00793,1e-05,0.98053]
[1780419206663,73.38,67434.38,33.8,0.00789,1e-05,0.97549]
[1780419211698,73.38,67444.26,33.8,0.00794,1e-05,0.98124]
[1780419214123,73.38,67448.19,33.8,0.00797,1e-05,0.98411]
[1780419216733,73.38,67460.36,33.8,0.00805,1e-05,0.99305]
[1780419219756,73.38,67475.62,33.8,0.00815,1e-05,1.00435]
[1780419224791,73.38,67474.02,33.8,0.00814,1e-05,1.00316]
[1780419229825,73.38,67484.44,33.8,0.00821,1e-05,1.01094]
[1780419231154,73.38,67484.33,33.8,0.00821,1e-05,1.01085]
[1780419236876,73.38,67486.35,33.8,0.00822,1e-05,1.01237]
[1780419241912,73.38,67486.21,33.8,0.00822,1e-05,1.01226]
[1780419246950,73.38,67499.73,33.8,0.00831,1e-05,1.02243]
[1780419248165,73.38,67506.04,33.8,0.00836,1e-05,1.0272]
[1780419253998,73.38,67499.19,33.8,0.00831,1e-05,1.02202]
[1780419259132,73.38,67496.9,33.8,0.00829,1e-05,1.02029]
[1780419259139,73.38,67496.9,33.8,0.00829,1e-05,1.02029]
[1780419265077,73.38,67491.09,33.8,0.00825,1e-05,1.01592]
[1780419270112,73.38,67485.16,33.8,0.00821,1e-05,1.01147]
[1780419273717,73.38,67484.36,33.8,0.0082,1e-05,1.0094]
[1780419277161,73.38,67470.4,33.8,0.0081,1e-05,0.99901]
[1780419279175,73.38,67455.7,33.8,0.008,1e-05,0.98816]
[1780419284210,73.38,67455.97,33.8,0.00801,1e-05,0.98836]
[1780419287231,73.38,67441.45,33.8,0.00791,1e-05,0.97774]
[1780419292266,73.38,67437.74,33.8,0.00789,1e-05,0.97504]
[1780419297303,73.38,67447.16,33.8,0.00795,1e-05,0.9819]
[1780419302338,73.38,67464.11,33.8,0.00806,1e-05,0.99435]
[1780419307373,73.38,67470.2,33.8,0.0081,1e-05,0.99886]
[1780419312408,73.38,67477.65,33.8,0.00815,1e-05,1.00439]
[1780419315429,73.38,67464.09,33.8,0.00806,1e-05,0.99434]
[1780419320464,73.38,67473.28,33.8,0.00812,1e-05,1.00114]
[1780419325499,73.38,67474.76,33.8,0.00813,1e-05,1.00224]
[1780419330534,73.38,67475.79,33.8,0.00814,1e-05,1.00301]
[1780419335570,73.38,67469.96,33.8,0.00809,1e-05,0.99721]
[1780419339032,73.38,67469.52,33.8,0.00809,1e-05,0.99689]
[1780419341802,73.38,67481.73,33.8,0.00817,1e-05,1.00595]
[1780419344849,73.38,67497.46,33.8,0.00827,1e-05,1.01773]
[1780419350676,73.38,67489.09,33.8,0.00822,1e-05,1.01145]
[1780419352693,73.38,67471.32,33.8,0.0081,1e-05,0.99822]
[1780419356617,73.38,67475.04,33.8,0.00812,1e-05,1.00098]
[1780419357109,73.38,67475.04,33.8,0.00812,1e-05,1.00098]
[1780419356785,73.38,67454.29,33.8,0.00798,1e-05,0.98567]
[1780419357988,73.38,67406.65,33.8,0.00767,1e-05,0.95124]
[1780419358786,73.38,67394.61,33.8,0.0076,1e-05,0.9427]
[1780419361968,73.38,67385.71,33.8,0.00754,1e-05,0.93642]
[1780419363445,73.38,67400.2,33.8,0.00763,1e-05,0.94666]
[1780419363820,73.38,67412.99,33.8,0.00771,1e-05,0.95577]
[1780419364981,73.38,67412.99,33.8,0.00771,1e-05,0.95577]
[1780419368189,73.38,67414.35,33.8,0.00772,1e-05,0.95674]
[1780419369997,73.38,67416.54,33.8,0.00774,1e-05,0.95831]
[1780419372638,73.38,67414.75,33.8,0.00773,1e-05,0.95703]
[1780419372883,73.38,67427.55,33.8,0.00781,1e-05,0.96622]
[1780419373890,73.38,67440.24,33.8,0.00789,1e-05,0.97541]
[1780419374170,73.38,67440.24,33.8,0.00789,1e-05,0.97541]
[1780419374819,73.38,67440.24,33.8,0.00789,1e-05,0.97541]
[1780419378832,73.38,67437.95,33.8,0.00788,1e-05,0.97375]
[1780419379355,73.38,67436.67,33.8,0.00787,1e-05,0.97282]
[1780419380845,73.38,67433.1,33.8,0.00784,1e-05,0.97023]
[1780419381499,73.38,67430.1,33.8,0.00783,1e-05,0.96806]
[1780419381773,73.38,67430.1,33.8,0.00783,1e-05,0.96806]
[1780419382341,73.38,67429.29,33.8,0.00782,1e-05,0.96748]
[1780419383860,73.38,67436.47,33.8,0.00787,1e-05,0.97267]
[1780419389006,73.38,67434.71,33.8,0.00786,1e-05,0.9714]
[1780419394041,73.38,67434.3,33.8,0.00784,1e-05,0.96966]
[1780419399076,73.38,67446.35,33.8,0.00792,1e-05,0.97841]
[1780419404111,73.38,67451.72,33.8,0.00796,1e-05,0.98233]
[1780419409149,73.38,67456.27,33.8,0.00799,1e-05,0.98566]
[1780419414192,73.38,67459.42,33.8,0.00801,1e-05,0.98798]
[1780419419228,73.38,67463.32,33.8,0.00803,1e-05,0.99084]
[1780419423969,73.38,67457.7,33.8,0.008,1e-05,0.98671]
[1780419424524,73.38,67437.09,33.8,0.00786,1e-05,0.97168]
[1780419425234,73.38,67437.09,33.8,0.00786,1e-05,0.97168]
[1780419425277,73.38,67410.96,33.8,0.00769,1e-05,0.95289]
[1780419427380,73.38,67410.79,33.8,0.00769,1e-05,0.95277]
[1780419433333,73.38,67418.44,33.8,0.00774,1e-05,0.95824]
[1780419438369,73.38,67417.67,33.8,0.00773,1e-05,0.95769]
[1780419443404,73.38,67420.3,33.8,0.00775,1e-05,0.95958]
[1780419448439,73.38,67415.89,33.8,0.00772,1e-05,0.95642]
[1780419453474,73.38,67413.64,33.8,0.0077,1e-05,0.95338]
[1780419457222,73.38,67407.37,33.8,0.00766,1e-05,0.94892]
[1780419460523,73.38,67390.45,33.8,0.00755,1e-05,0.93695]
[1780419464552,73.38,67377.11,33.8,0.00747,1e-05,0.9276]
[1780419469587,73.38,67384.86,33.8,0.00751,1e-05,0.93302]
[1780419470778,73.38,67384.86,33.8,0.00751,1e-05,0.93302]
[1780419470811,73.38,67384.86,33.8,0.00751,1e-05,0.93302]
[1780419473978,73.38,67376.72,33.8,0.00746,1e-05,0.92733]
[1780419479657,73.38,67380.71,33.8,0.00749,1e-05,0.93012]
[1780419482822,73.38,67381.86,33.8,0.00749,1e-05,0.93092]
[1780419488720,73.38,67374.87,33.8,0.00745,1e-05,0.92604]
[1780419493756,73.38,67367.34,33.8,0.0074,1e-05,0.9208]
[1780419498792,73.38,67358.47,33.8,0.00735,1e-05,0.91467]
[1780419503832,73.38,67354.6,33.8,0.00733,1e-05,0.912]
[1780419508872,73.38,67357.7,33.8,0.00734,1e-05,0.91414]
[1780419513907,73.38,67362.42,33.8,0.00736,1e-05,0.91601]
[1780419518942,73.38,67371.71,33.8,0.00742,1e-05,0.92245]
[1780419523977,73.38,67371.06,33.8,0.00742,1e-05,0.922]
[1780419526998,73.38,67353.51,33.8,0.00731,1e-05,0.90987]
[1780419532033,73.38,67344.1,33.8,0.00725,1e-05,0.90343]
[1780419537068,73.38,67339.99,33.8,0.00723,1e-05,0.90062]
[1780419542107,73.38,67338.02,33.8,0.00721,1e-05,0.89928]
[1780419547141,73.38,67340.74,33.8,0.00723,1e-05,0.90114]
[1780419552178,73.38,67336.84,33.8,0.00721,1e-05,0.89848]
[1780419557213,73.38,67339.91,33.8,0.00723,1e-05,0.90057]
[1780419562248,73.38,67343.04,33.8,0.00724,1e-05,0.9027]
[1780419563144,73.38,67343.04,33.8,0.00724,1e-05,0.9027]
[1780419564263,73.38,67315.97,33.8,0.00708,1e-05,0.88438]
[1780419564933,73.38,67315.97,33.8,0.00708,1e-05,0.88438]
[1780419568665,73.38,67310.88,33.8,0.00705,1e-05,0.88097]
[1780419570933,73.38,67315.16,33.8,0.00708,1e-05,0.88384]
[1780419571889,73.38,67320.8,33.8,0.0071,1e-05,0.88628]
[1780419573987,73.38,67329.09,33.8,0.00715,1e-05,0.89186]
[1780419577354,73.38,67316.11,33.8,0.00707,1e-05,0.88313]
[1780419582389,73.38,67313.04,33.8,0.00705,1e-05,0.88107]
[1780419582805,73.38,67313.04,33.8,0.00705,1e-05,0.88107]
[1780419584927,73.38,67312.93,33.8,0.00705,1e-05,0.881]
[1780419590445,73.38,67315.81,33.8,0.00707,1e-05,0.88292]
[1780419595480,73.38,67314.82,33.8,0.00706,1e-05,0.88226]
[1780419600532,73.38,67312.35,33.8,0.00705,1e-05,0.88061]
[1780419605568,73.38,67313.88,33.8,0.00706,1e-05,0.88163]
[1780419610603,73.38,67301.7,33.8,0.00699,1e-05,0.87351]
[1780419615638,73.38,67290.79,33.8,0.00692,1e-05,0.86628]
[1780419620678,73.38,67296.18,33.8,0.00695,1e-05,0.86984]
[1780419625713,73.38,67285.51,33.8,0.00689,1e-05,0.8628]
[1780419630754,73.38,67290.99,33.8,0.00692,1e-05,0.86641]
[1780419633775,73.38,67280.14,33.8,0.00685,1e-05,0.85795]
[1780419638812,73.38,67295.28,33.8,0.00694,1e-05,0.86792]
[1780419640713,73.38,67295.88,33.8,0.00694,1e-05,0.86831]
[1780419641242,73.38,67295.88,33.8,0.00694,1e-05,0.86831]
[1780419641514,73.38,67306.08,33.8,0.007,1e-05,0.87508]
[1780419642010,73.38,67306.08,33.8,0.007,1e-05,0.87508]
[1780419642048,73.38,67349.04,33.8,0.00726,1e-05,0.90406]
[1780419643553,73.38,67360.15,33.8,0.00733,1e-05,0.91169]
[1780419643562,73.38,67360.15,33.8,0.00733,1e-05,0.91169]
[1780419644782,73.38,67349.55,33.8,0.00726,1e-05,0.90441]
[1780419648045,73.38,67344.29,33.8,0.00723,1e-05,0.90082]
[1780419649756,73.38,67337.86,33.8,0.00719,1e-05,0.89645]
[1780419650559,73.38,67349.29,33.8,0.00726,1e-05,0.90423]
[1780419651766,73.38,67356.59,33.8,0.00731,1e-05,0.90924]
[1780419657246,73.38,67359.78,33.8,0.00733,1e-05,0.91143]
[1780419662124,73.38,67357.44,33.8,0.00731,1e-05,0.90982]
[1780419662994,73.38,67382.78,33.8,0.00747,1e-05,0.92737]
[1780419663526,73.38,67382.78,33.8,0.00747,1e-05,0.92737]
[1780419669035,73.38,67375.9,33.8,0.00742,1e-05,0.92258]
[1780419674070,73.38,67374.97,33.8,0.00742,1e-05,0.92193]
[1780419679499,73.38,67376.66,33.8,0.00743,1e-05,0.92311]
[1780419684141,73.38,67399.43,33.8,0.00757,1e-05,0.93906]
[1780419689178,73.38,67400.19,33.8,0.00758,1e-05,0.93959]
[1780419694213,73.38,67411.41,33.8,0.00764,1e-05,0.94612]
[1780419699248,73.38,67419.66,33.8,0.00769,1e-05,0.95199]
[1780419702511,73.38,67419.8,33.8,0.00769,1e-05,0.95209]
[1780419703277,73.38,67434.43,33.8,0.00779,1e-05,0.96257]
[1780419705403,73.38,67441.69,33.8,0.00783,1e-05,0.96781]
[1780419707753,73.38,67438.39,33.8,0.00781,1e-05,0.96542]
[1780419709422,73.38,67438.7,33.8,0.00781,1e-05,0.96565]
[1780419715366,73.38,67446.94,33.8,0.00787,1e-05,0.97161]
[1780419720401,73.38,67435.25,33.8,0.00779,1e-05,0.96316]
[1780419721408,73.38,67421.59,33.8,0.0077,1e-05,0.95336]
[1780419726443,73.38,67416.28,33.8,0.00767,1e-05,0.94958]
[1780419731478,73.38,67429.14,33.8,0.00775,1e-05,0.95877]
[1780419736513,73.38,67425.01,33.8,0.00772,1e-05,0.95581]
[1780419738528,73.38,67437.68,33.8,0.00781,1e-05,0.96491]
[1780419743566,73.38,67443.24,33.8,0.00784,1e-05,0.96893]
[1780419748598,73.38,67449.5,33.8,0.00788,1e-05,0.97347]
[1780419750612,73.38,67461.96,33.8,0.00797,1e-05,0.98255]
[1780419755646,73.38,67462.5,33.8,0.00796,1e-05,0.98149]
[1780419760682,73.38,67457.13,33.8,0.00792,1e-05,0.97757]
[1780419765717,73.38,67466.03,33.8,0.00798,1e-05,0.98408]
[1780419770752,73.38,67469.21,33.8,0.008,1e-05,0.98641]
[1780419775787,73.38,67465.9,33.8,0.00798,1e-05,0.98398]
[1780419780822,73.38,67468.26,33.8,0.008,1e-05,0.98571]
[1780419785859,73.38,67458.52,33.8,0.00793,1e-05,0.97858]
[1780419787877,73.38,67444.65,33.8,0.00784,1e-05,0.96851]
[1780419789891,73.38,67429.95,33.8,0.00775,1e-05,0.95792]
[1780419794926,73.38,67428.54,33.8,0.00774,1e-05,0.95691]
[1780419799960,73.38,67412.3,33.8,0.00763,1e-05,0.94533]
[1780419802983,73.38,67398.4,33.8,0.00754,1e-05,0.93551]
[1780419808022,73.38,67403.11,33.8,0.00757,1e-05,0.93883]
[1780419813057,73.38,67408.43,33.8,0.0076,1e-05,0.94118]
[1780419818092,73.38,67407.08,33.8,0.00759,1e-05,0.94022]
[1780419823127,73.38,67404.35,33.8,0.00757,1e-05,0.9383]
[1780419828162,73.38,67404.67,33.8,0.00757,1e-05,0.93852]
[1780419833197,73.38,67407.99,33.8,0.00759,1e-05,0.94087]
[1780419838233,73.38,67408.07,33.8,0.00759,1e-05,0.94092]
[1780419842262,73.38,67395.86,33.8,0.00752,1e-05,0.93233]
[1780419847297,73.38,67405.46,33.8,0.00758,1e-05,0.93908]
[1780419852332,73.38,67409.1,33.8,0.0076,1e-05,0.94165]
[1780419857367,73.38,67409.96,33.8,0.00761,1e-05,0.94226]
[1780419859381,73.38,67429.94,33.8,0.00773,1e-05,0.95648]
[1780419862402,73.38,67444.11,33.8,0.00783,1e-05,0.96668]
[1780419867437,73.38,67436.91,33.8,0.00778,1e-05,0.96149]
[1780419872472,73.38,67424.56,33.8,0.00769,1e-05,0.95121]
[1780419877507,73.38,67421.93,33.8,0.00767,1e-05,0.94934]
[1780419882542,73.38,67428.35,33.8,0.00771,1e-05,0.95392]
[1780419885569,73.38,67410.34,33.8,0.0076,1e-05,0.94111]
[1780419890611,73.38,67405.27,33.8,0.00757,1e-05,0.93754]
[1780419894637,73.38,67419.92,33.8,0.00766,1e-05,0.94791]
[1780419899672,73.38,67430.05,33.8,0.00772,1e-05,0.95513]
[1780419904706,73.38,67420.61,33.8,0.00766,1e-05,0.9484]
[1780419905844,73.38,67420.76,33.8,0.00766,1e-05,0.9485]
[1780419906011,73.38,67420.76,33.8,0.00766,1e-05,0.9485]
[1780419906721,73.38,67446.36,33.8,0.00783,1e-05,0.96686]
[1780419907021,73.38,67446.36,33.8,0.00783,1e-05,0.96686]
[1780419907605,73.38,67446.36,33.8,0.00783,1e-05,0.96686]
[1780419907729,73.38,67462.19,33.8,0.00793,1e-05,0.97836]
[1780419909065,73.38,67467.24,33.8,0.00797,1e-05,0.98205]
[1780419911754,73.38,67471.73,33.8,0.008,1e-05,0.98534]
[1780419912772,73.38,67489.1,33.8,0.00811,1e-05,0.99815]
[1780419915111,73.38,67496.56,33.8,0.00816,1e-05,1.0037]
[1780419915852,73.38,67495.97,33.8,0.00816,1e-05,1.00326]
[1780419921835,73.38,67504.29,33.8,0.00821,1e-05,1.00947]
[1780419926870,73.38,67493.07,33.8,0.00814,1e-05,1.0011]
[1780419931906,73.38,67495.7,33.8,0.00814,1e-05,1.00158]
[1780419934927,73.38,67516.52,33.8,0.00829,1e-05,1.01716]
[1780419939963,73.38,67508.2,33.8,0.00823,1e-05,1.01091]
[1780419944997,73.38,67504.81,33.8,0.00821,1e-05,1.00837]
[1780419950033,73.38,67506.3,33.8,0.00822,1e-05,1.00949]
[1780419955067,73.38,67502.6,33.8,0.00819,1e-05,1.00672]
[1780419960103,73.38,67505.97,33.8,0.00821,1e-05,1.00924]
[1780419964131,73.38,67492.45,33.8,0.00812,1e-05,0.99916]
[1780419969166,73.38,67496.91,33.8,0.00815,1e-05,1.00248]
[1780419974202,73.38,67495.13,33.8,0.00814,1e-05,1.00116]
[1780419979245,73.38,67494.81,33.8,0.00814,1e-05,1.00092]
[1780419984283,73.38,67489.82,33.8,0.00811,1e-05,0.99721]
[1780419985288,73.38,67477.27,33.8,0.00802,1e-05,0.98795]
[1780419990323,73.38,67474.61,33.8,0.008,1e-05,0.98599]
[1780419992499,73.38,67474.72,33.8,0.00799,1e-05,0.98461]
[1780419992933,73.38,67474.19,33.8,0.00799,1e-05,0.98422]
[1780419998381,73.38,67469.47,33.8,0.00796,1e-05,0.98076]
[1780420003416,73.38,67462.55,33.8,0.00791,1e-05,0.97571]
[1780420008451,73.38,67465.88,33.8,0.00793,1e-05,0.97814]
[1780420011472,73.38,67480.68,33.8,0.00803,1e-05,0.98899]
[1780420016507,73.38,67468.49,33.8,0.00795,1e-05,0.98005]
[1780420021545,73.38,67463.71,33.8,0.00792,1e-05,0.97656]
[1780420023562,73.38,67445.73,33.8,0.0078,1e-05,0.96353]
[1780420028597,73.38,67443.96,33.8,0.00779,1e-05,0.96225]
[1780420033633,73.38,67437.18,33.8,0.00775,1e-05,0.95738]
[1780420038668,73.38,67431.05,33.8,0.00771,1e-05,0.95299]
[1780420043703,73.38,67433.77,33.8,0.00772,1e-05,0.95494]
[1780420048738,73.38,67430.93,33.8,0.00771,1e-05,0.95291]
[1780420049745,73.38,67417.42,33.8,0.00762,1e-05,0.9433]
[1780420050963,73.38,67408.84,33.8,0.00757,1e-05,0.93723]
[1780420051759,73.38,67396.46,33.8,0.00748,1e-05,0.92714]
[1780420052696,73.38,67396.46,33.8,0.00748,1e-05,0.92714]
[1780420057802,73.38,67382.61,33.8,0.00739,1e-05,0.91751]
[1780420062837,73.38,67392.51,33.8,0.00745,1e-05,0.92438]
[1780420067872,73.38,67397.8,33.8,0.00749,1e-05,0.92808]
[1780420072907,73.38,67404.92,33.8,0.00753,1e-05,0.93307]
[1780420074920,73.38,67391.36,33.8,0.00744,1e-05,0.92358]
[1780420079956,73.38,67380.58,33.8,0.00738,1e-05,0.9161]
[1780420084991,73.38,67386.23,33.8,0.00741,1e-05,0.92002]
[1780420090026,73.38,67382.45,33.8,0.00739,1e-05,0.91739]
[1780420094055,73.38,67368.95,33.8,0.00731,1e-05,0.90808]
[1780420099091,73.38,67369.26,33.8,0.00731,1e-05,0.9083]
[1780420104126,73.38,67369.86,33.8,0.00731,1e-05,0.90871]
[1780420106517,73.38,67373.91,33.8,0.00734,1e-05,0.9115]
[1780420107644,73.38,67373.92,33.8,0.00734,1e-05,0.9115]
[1780420109668,73.38,67358.83,33.8,0.00724,1e-05,0.90115]
[1780420110171,73.38,67333.4,33.8,0.00709,1e-05,0.88393]
[1780420112061,73.38,67325.03,33.8,0.00703,1e-05,0.87698]
[1780420115017,73.38,67322.76,33.8,0.00702,1e-05,0.87546]
[1780420115024,73.38,67322.76,33.8,0.00702,1e-05,0.87546]
[1780420116319,73.38,67325.06,33.8,0.00703,1e-05,0.877]
[1780420119551,73.38,67313.87,33.8,0.00696,1e-05,0.86955]
[1780420121251,73.38,67319.22,33.8,0.007,1e-05,0.87311]
[1780420123497,73.38,67333.95,33.8,0.00708,1e-05,0.88295]
[1780420125237,73.38,67330.5,33.8,0.00706,1e-05,0.88064]
[1780420130324,73.38,67321.74,33.8,0.00701,1e-05,0.87478]
[1780420135032,73.38,67316.23,33.8,0.00698,1e-05,0.87112]
[1780420135243,73.38,67310.95,33.8,0.00695,1e-05,0.86762]
[1780420135931,73.38,67310.95,33.8,0.00695,1e-05,0.86762]
[1780420135363,73.38,67334.48,33.8,0.00709,1e-05,0.88331]
[1780420136867,73.38,67334.48,33.8,0.00709,1e-05,0.88331]
[1780420136897,73.38,67371.95,33.8,0.00731,1e-05,0.90876]
[1780420137576,73.38,67371.95,33.8,0.00731,1e-05,0.90876]
[1780420138174,73.38,67378.29,33.8,0.00735,1e-05,0.91313]
[1780420138815,73.38,67378.29,33.8,0.00735,1e-05,0.91313]
[1780420139845,73.38,67371.35,33.8,0.00731,1e-05,0.90835]
[1780420141514,73.38,67372.12,33.8,0.00731,1e-05,0.90888]
[1780420142890,73.38,67369.93,33.8,0.0073,1e-05,0.90738]
[1780420146772,73.38,67363.63,33.8,0.00726,1e-05,0.90306]
[1780420149171,73.38,67368.69,33.8,0.00729,1e-05,0.90653]
[1780420154508,73.38,67370.44,33.8,0.0073,1e-05,0.90773]
[1780420159921,73.38,67373.47,33.8,0.00732,1e-05,0.90981]
[1780420161557,73.38,67359.33,33.8,0.00724,1e-05,0.90012]
[1780420163526,73.38,67359.84,33.8,0.00724,1e-05,0.90047]
[1780420163613,73.38,67359.84,33.8,0.00724,1e-05,0.90047]
[1780420165532,73.38,67351.69,33.8,0.00719,1e-05,0.89493]
[1780420170621,73.38,67339.82,33.8,0.00712,1e-05,0.8869]
[1780420175656,73.38,67334.02,33.8,0.00707,1e-05,0.88165]
[1780420180691,73.38,67332.55,33.8,0.00706,1e-05,0.88066]
[1780420182705,73.38,67344.7,33.8,0.00714,1e-05,0.88883]
[1780420187741,73.38,67337.09,33.8,0.00709,1e-05,0.88371]
[1780420192778,73.38,67347.89,33.8,0.00716,1e-05,0.89099]
[1780420197813,73.38,67342.7,33.8,0.00712,1e-05,0.88748]
[1780420202848,73.38,67342.48,33.8,0.00712,1e-05,0.88733]
[1780420207883,73.38,67341.99,33.8,0.00712,1e-05,0.887]
[1780420212919,73.38,67345.52,33.8,0.00714,1e-05,0.88939]
[1780420217953,73.38,67343.71,33.8,0.00713,1e-05,0.88816]
[1780420222989,73.38,67338.96,33.8,0.0071,1e-05,0.88496]
[1780420228024,73.38,67348.36,33.8,0.00716,1e-05,0.89131]
[1780420233059,73.38,67346.85,33.8,0.00714,1e-05,0.88892]
[1780420238094,73.38,67348.53,33.8,0.00715,1e-05,0.89006]
[1780420243129,73.38,67344.65,33.8,0.00713,1e-05,0.88744]
[1780420245697,73.38,67344.23,33.8,0.00712,1e-05,0.88716]
[1780420254206,73.38,67368.52,33.8,0.00727,1e-05,0.90366]
[1780420259241,73.38,67377.18,33.8,0.00732,1e-05,0.9096]
[1780420264276,73.38,67379.5,33.8,0.00734,1e-05,0.9112]
[1780420268306,73.38,67398.13,33.8,0.00745,1e-05,0.92411]
[1780420273341,73.38,67400.7,33.8,0.00747,1e-05,0.9259]
[1780420278377,73.38,67411.47,33.8,0.00754,1e-05,0.93345]
[1780420280390,73.38,67424.71,33.8,0.00762,1e-05,0.94279]
[1780420285426,73.38,67421.76,33.8,0.0076,1e-05,0.9407]
[1780420290461,73.38,67415.52,33.8,0.00756,1e-05,0.9363]
[1780420293481,73.38,67403.75,33.8,0.00748,1e-05,0.92663]
[1780420298952,73.38,67401.96,33.8,0.00747,1e-05,0.92538]
[1780420304559,73.38,67406.65,33.8,0.0075,1e-05,0.92866]
[1780420309731,73.38,67415.64,33.8,0.00755,1e-05,0.93497]
[1780420315636,73.38,67431.07,33.8,0.00765,1e-05,0.94588]
[1780420319946,73.38,67430.66,33.8,0.00765,1e-05,0.94559]
[1780420325708,73.38,67418.95,33.8,0.00757,1e-05,0.9373]
[1780420330743,73.38,67423.48,33.8,0.0076,1e-05,0.9405]
[1780420335778,73.38,67430.88,33.8,0.00765,1e-05,0.94575]
[1780420340813,73.38,67420.11,33.8,0.00758,1e-05,0.93812]
[1780420345852,73.38,67406.02,33.8,0.00749,1e-05,0.92822]
[1780420346896,73.38,67406.02,33.8,0.00749,1e-05,0.92822]
[1780420346997,73.38,67393.09,33.8,0.00741,1e-05,0.91921]
[1780420348691,73.38,67381.12,33.8,0.00734,1e-05,0.91093]
[1780420351871,73.38,67384.47,33.8,0.00736,1e-05,0.91324]
[1780420351881,73.38,67384.47,33.8,0.00736,1e-05,0.91324]
[1780420354766,73.38,67396.57,33.8,0.00742,1e-05,0.92023]
[1780420355725,73.38,67400.25,33.8,0.00745,1e-05,0.92279]
[1780420356877,73.38,67391.79,33.8,0.00739,1e-05,0.91691]
[1780420361987,73.38,67386.26,33.8,0.00736,1e-05,0.91309]
[1780420365573,73.38,67392.72,33.8,0.0074,1e-05,0.91756]
[1780420371316,73.38,67395.29,33.8,0.00741,1e-05,0.91934]
[1780420377092,73.38,67396.86,33.8,0.00742,1e-05,0.92043]
[1780420382127,73.38,67394.01,33.8,0.00741,1e-05,0.91845]
[1780420387162,73.38,67387.98,33.8,0.00737,1e-05,0.91428]
[1780420390185,73.38,67402.85,33.8,0.00746,1e-05,0.9246]
[1780420395220,73.38,67404.47,33.8,0.00747,1e-05,0.92573]
[1780420400255,73.38,67404.45,33.8,0.00747,1e-05,0.92572]
[1780420405290,73.38,67414.83,33.8,0.00754,1e-05,0.93299]
[1780420406869,73.38,67417.8,33.8,0.00756,1e-05,0.93508]
[1780420409318,73.38,67396.11,33.8,0.00742,1e-05,0.91991]
[1780420410536,73.38,67398.54,33.8,0.00743,1e-05,0.9216]
[1780420416367,73.38,67398.35,33.8,0.00742,1e-05,0.92007]
[1780420421402,73.38,67397.79,33.8,0.00742,1e-05,0.91968]
[1780420426438,73.38,67396.84,33.8,0.00741,1e-05,0.91902]
[1780420430466,73.38,67374.5,33.8,0.00728,1e-05,0.90362]
[1780420435502,73.38,67369.84,33.8,0.00725,1e-05,0.90044]
[1780420440538,73.38,67374.05,33.8,0.00727,1e-05,0.90331]
[1780420445573,73.38,67374.91,33.8,0.00728,1e-05,0.9039]
[1780420450609,73.38,67382.91,33.8,0.00733,1e-05,0.90939]
[1780420455658,73.38,67374.52,33.8,0.00728,1e-05,0.90363]
[1780420457667,73.38,67360.94,33.8,0.00719,1e-05,0.89438]
[1780420462702,73.38,67369.06,33.8,0.00724,1e-05,0.8999]
[1780420467737,73.38,67376.44,33.8,0.00729,1e-05,0.90495]
[1780420471768,73.38,67391.31,33.8,0.00737,1e-05,0.9138]
[1780420476807,73.38,67401.87,33.8,0.00743,1e-05,0.92112]
[1780420481844,73.38,67399.26,33.8,0.00742,1e-05,0.91931]
[1780420486879,73.38,67399.05,33.8,0.00742,1e-05,0.91916]
[1780420489815,73.38,67398.96,33.8,0.00742,1e-05,0.9191]
[1780420490935,73.38,67399.71,33.8,0.00742,1e-05,0.91962]
[1780420496952,73.38,67401.05,33.8,0.00743,1e-05,0.92055]
[1780420501987,73.38,67381.63,33.8,0.00731,1e-05,0.90713]
[1780420506015,73.38,67394.35,33.8,0.00739,1e-05,0.91591]
[1780420506925,73.38,67394.35,33.8,0.00739,1e-05,0.91591]
[1780420508754,73.38,67402.5,33.8,0.00744,1e-05,0.92156]
[1780420514071,73.38,67407.81,33.8,0.00747,1e-05,0.92526]
[1780420519106,73.38,67407.43,33.8,0.00747,1e-05,0.925]
[1780420522128,73.38,67391.74,33.8,0.00737,1e-05,0.9141]
[1780420527163,73.38,67382.07,33.8,0.00731,1e-05,0.90743]
[1780420530184,73.38,67369.84,33.8,0.00724,1e-05,0.89906]
[1780420535222,73.38,67382.7,33.8,0.0073,1e-05,0.90649]
[1780420539250,73.38,67370.14,33.8,0.00723,1e-05,0.89789]
[1780420542284,73.38,67388.0,33.8,0.00734,1e-05,0.91013]
[1780420547318,73.38,67382.27,33.8,0.0073,1e-05,0.90619]
[1780420552353,73.38,67381.55,33.8,0.0073,1e-05,0.9057]
[1780420558395,73.38,67375.55,33.8,0.00726,1e-05,0.90159]
[1780420559961,73.38,67375.77,33.8,0.00726,1e-05,0.90174]
[1780420562906,73.38,67364.69,33.8,0.00719,1e-05,0.89419]
[1780420563907,73.38,67368.77,33.8,0.00722,1e-05,0.89696]
[1780420569151,73.38,67374.19,33.8,0.00725,1e-05,0.90066]
[1780420574538,73.38,67380.88,33.8,0.00729,1e-05,0.90524]
[1780420578570,73.38,67396.96,33.8,0.00739,1e-05,0.91632]
[1780420583606,73.38,67406.19,33.8,0.00745,1e-05,0.92273]
[1780420588641,73.38,67403.08,33.8,0.00743,1e-05,0.92057]
[1780420593676,73.38,67392.24,33.8,0.00735,1e-05,0.91167]
[1780420596709,73.38,67377.56,33.8,0.00726,1e-05,0.90158]
[1780420602973,73.38,67381.28,33.8,0.00728,1e-05,0.90413]
[1780420607787,73.38,67397.84,33.8,0.00739,1e-05,0.91554]
[1780420609842,73.38,67401.41,33.8,0.00741,1e-05,0.91801]
[1780420612116,73.38,67401.87,33.8,0.00741,1e-05,0.91833]
[1780420612188,73.38,67415.89,33.8,0.0075,1e-05,0.92811]
[1780420613908,73.38,67423.13,33.8,0.00755,1e-05,0.93319]
[1780420616782,73.38,67427.17,33.8,0.00757,1e-05,0.93603]
[1780420618025,73.38,67426.41,33.8,0.00757,1e-05,0.9355]
[1780420618810,73.38,67426.75,33.8,0.00757,1e-05,0.93574]
[1780420620137,73.38,67430.64,33.8,0.00759,1e-05,0.93848]
[1780420621249,73.38,67434.99,33.8,0.00762,1e-05,0.94156]
[1780420623221,73.38,67434.08,33.8,0.00761,1e-05,0.94092]
[1780420625695,73.38,67443.28,33.8,0.00767,1e-05,0.94745]
[1780420627172,73.38,67445.21,33.8,0.00769,1e-05,0.94882]
[1780420629849,73.38,67450.44,33.8,0.00772,1e-05,0.95256]
[1780420631339,73.38,67443.59,33.8,0.00768,1e-05,0.94767]
[1780420631342,73.38,67430.64,33.8,0.00759,1e-05,0.93848]
[1780420636992,73.38,67436.59,33.8,0.00763,1e-05,0.94269]
[1780420640013,73.38,67448.89,33.8,0.00771,1e-05,0.95145]
[1780420645424,73.38,67444.13,33.8,0.00768,1e-05,0.94805]
[1780420648700,73.38,67430.68,33.8,0.00759,1e-05,0.93851]
[1780420650960,73.38,67441.01,33.8,0.00766,1e-05,0.94583]
[1780420652751,73.38,67429.0,33.8,0.00757,1e-05,0.93591]
[1780420658145,73.38,67417.58,33.8,0.0075,1e-05,0.92789]
[1780420663180,73.38,67413.87,33.8,0.00748,1e-05,0.92529]
[1780420668215,73.38,67412.73,33.8,0.00747,1e-05,0.92449]
[1780420673255,73.38,67411.36,33.8,0.00746,1e-05,0.92354]
[1780420678289,73.38,67408.65,33.8,0.00744,1e-05,0.92165]
[1780420682325,73.38,67392.86,33.8,0.00734,1e-05,0.91071]
[1780420687358,73.38,67385.72,33.8,0.0073,1e-05,0.9058]
[1780420692393,73.38,67392.27,33.8,0.00734,1e-05,0.9103]
[1780420696423,73.38,67404.61,33.8,0.00742,1e-05,0.91884]
[1780420697108,73.38,67404.61,33.8,0.00742,1e-05,0.91884]
[1780420698714,73.38,67414.92,33.8,0.00748,1e-05,0.92602]
[1780420701723,73.38,67429.24,33.8,0.00757,1e-05,0.93608]
[1780420708507,73.38,67430.63,33.8,0.00758,1e-05,0.93706]
[1780420713542,73.38,67433.03,33.8,0.00759,1e-05,0.93734]
[1780420718577,73.38,67428.72,33.8,0.00756,1e-05,0.9343]
[1780420723612,73.38,67432.61,33.8,0.00758,1e-05,0.93704]
[1780420728647,73.38,67431.65,33.8,0.00758,1e-05,0.93636]
[1780420733691,73.38,67431.99,33.8,0.00758,1e-05,0.9366]
[1780420738727,73.38,67425.35,33.8,0.00754,1e-05,0.93193]
[1780420743761,73.38,67416.02,33.8,0.00748,1e-05,0.92539]
[1780420748799,73.38,67416.82,33.8,0.00748,1e-05,0.92595]
[1780420753834,73.38,67425.11,33.8,0.00754,1e-05,0.93176]
[1780420758869,73.38,67429.65,33.8,0.00756,1e-05,0.93495]
[1780420763904,73.38,67428.72,33.8,0.00756,1e-05,0.9343]
[1780420768939,73.38,67428.22,33.8,0.00756,1e-05,0.93395]
[1780420773974,73.38,67442.14,33.8,0.00763,1e-05,0.94237]
[1780420779009,73.38,67445.62,33.8,0.00765,1e-05,0.94484]
[1780420783054,73.38,67462.61,33.8,0.00776,1e-05,0.95698]
[1780420788081,73.38,67463.17,33.8,0.00777,1e-05,0.95738]
[1780420793115,73.38,67462.23,33.8,0.00776,1e-05,0.9567]
[1780420798150,73.38,67462.1,33.8,0.00776,1e-05,0.95661]
[1780420803185,73.38,67466.21,33.8,0.00779,1e-05,0.95956]
[1780420808220,73.38,67473.81,33.8,0.00784,1e-05,0.96505]
[1780420811241,73.38,67492.0,33.8,0.00796,1e-05,0.97828]
[1780420815269,73.38,67504.9,33.8,0.00804,1e-05,0.98775]
[1780420820304,73.38,67514.62,33.8,0.00811,1e-05,0.99493]
[1780420825339,73.38,67514.33,33.8,0.00811,1e-05,0.99472]
[1780420830374,73.38,67517.49,33.8,0.00813,1e-05,0.99706]
[1780420835409,73.38,67513.45,33.8,0.00809,1e-05,0.99259]
[1780420836266,73.38,67513.45,33.8,0.00809,1e-05,0.99259]
[1780420837850,73.38,67507.26,33.8,0.00805,1e-05,0.98802]
[1780420844609,73.38,67497.47,33.8,0.00798,1e-05,0.98082]
[1780420844627,73.38,67497.47,33.8,0.00798,1e-05,0.98082]
[1780420845708,73.38,67503.25,33.8,0.00802,1e-05,0.98506]
[1780420846491,73.38,67527.52,33.8,0.00818,1e-05,1.00305]
[1780420848766,73.38,67527.71,33.8,0.00819,1e-05,1.00319]
[1780420849373,73.38,67536.93,33.8,0.00825,1e-05,1.01009]
[1780420849818,73.38,67536.93,33.8,0.00825,1e-05,1.01009]
[1780420849894,73.38,67565.07,33.8,0.00844,1e-05,1.03139]
[1780420850484,73.38,67565.07,33.8,0.00844,1e-05,1.03139]
[1780420850531,73.38,67585.07,33.8,0.00858,1e-05,1.04676]
[1780420853132,73.38,67580.81,33.8,0.00855,1e-05,1.04347]
[1780420858593,73.38,67565.2,33.8,0.00844,1e-05,1.03149]
[1780420861622,73.38,67547.21,33.8,0.00832,1e-05,1.01783]
[1780420865665,73.38,67534.67,33.8,0.00823,1e-05,1.00839]
[1780420867316,73.38,67529.53,33.8,0.0082,1e-05,1.00455]
[1780420868126,73.38,67524.68,33.8,0.00816,1e-05,1.00093]
[1780420873721,73.38,67527.37,33.8,0.00818,1e-05,1.00293]
[1780420878757,73.38,67531.26,33.8,0.00821,1e-05,1.00584]
[1780420881778,73.38,67545.86,33.8,0.00831,1e-05,1.01681]
[1780420886813,73.38,67543.89,33.8,0.0083,1e-05,1.01532]
[1780420891848,73.38,67537.63,33.8,0.00824,1e-05,1.00912]
[1780420896883,73.38,67538.42,33.8,0.00825,1e-05,1.00971]
[1780420901918,73.38,67541.04,33.8,0.00826,1e-05,1.01168]
[1780420903933,73.38,67524.13,33.8,0.00815,1e-05,0.99903]
[1780420906953,73.38,67542.67,33.8,0.00828,1e-05,1.01291]
[1780420911989,73.38,67544.61,33.8,0.00829,1e-05,1.01437]
[1780420917025,73.38,67544.62,33.8,0.00829,1e-05,1.01437]
[1780420922075,73.38,67547.01,33.8,0.00831,1e-05,1.01618]
[1780420926408,73.38,67558.04,33.8,0.00838,1e-05,1.02453]
[1780420927115,73.38,67581.04,33.8,0.00854,1e-05,1.04212]
[1780420929353,73.38,67588.29,33.8,0.00859,1e-05,1.04771]
[1780420930776,73.38,67590.71,33.8,0.00861,1e-05,1.04958]
[1780420932440,73.38,67593.93,33.8,0.00863,1e-05,1.05208]
[1780420933052,73.38,67602.44,33.8,0.00869,1e-05,1.0587]
[1780420934589,73.38,67614.1,33.8,0.00878,1e-05,1.06783]
[1780420937470,73.38,67627.76,33.8,0.00888,1e-05,1.0786]
[1780420938591,73.38,67622.92,33.8,0.00884,1e-05,1.07477]
[1780420944262,73.38,67623.05,33.8,0.00884,1e-05,1.07488]
[1780420949297,73.38,67621.15,33.8,0.00883,1e-05,1.07338]
[1780420952079,73.38,67628.36,33.8,0.00887,1e-05,1.07751]
[1780420957353,73.38,67622.06,33.8,0.00882,1e-05,1.07253]
[1780420958272,73.38,67622.06,33.8,0.00882,1e-05,1.07253]
[1780420963395,73.38,67627.75,33.8,0.00886,1e-05,1.07703]
[1780420965750,73.38,67628.25,33.8,0.00887,1e-05,1.07742]
[1780420969231,73.38,67634.51,33.8,0.00891,1e-05,1.08238]
[1780420971888,73.38,67635.63,33.8,0.00892,1e-05,1.08327]
[1780420977494,73.38,67648.27,33.8,0.00902,1e-05,1.09336]
[1780420982529,73.38,67648.17,33.8,0.00901,1e-05,1.09328]
[1780420986545,73.38,67644.13,33.8,0.00898,1e-05,1.09005]
[1780420991605,73.38,67645.56,33.8,0.009,1e-05,1.09119]
[1780420995647,73.38,67630.65,33.8,0.00889,1e-05,1.07932]
[1780421000681,73.38,67619.51,33.8,0.00881,1e-05,1.07052]
[1780421005719,73.38,67614.76,33.8,0.00877,1e-05,1.06679]
[1780421010752,73.38,67626.25,33.8,0.00885,1e-05,1.07584]
[1780421014780,73.38,67640.56,33.8,0.00895,1e-05,1.08562]
[1780421019820,73.38,67651.21,33.8,0.00902,1e-05,1.09413]
[1780421024856,73.38,67658.69,33.8,0.00908,1e-05,1.10014]
[1780421029891,73.38,67670.36,33.8,0.00917,1e-05,1.10956]
[1780421035037,73.38,67663.27,33.8,0.00911,1e-05,1.10383]
[1780421039081,73.38,67649.73,33.8,0.00901,1e-05,1.09294]
[1780421044106,73.38,67641.15,33.8,0.00895,1e-05,1.08609]
[1780421049141,73.38,67650.22,33.8,0.00902,1e-05,1.09334]
[1780421051154,73.38,67662.88,33.8,0.00911,1e-05,1.10351]
[1780421056189,73.38,67668.04,33.8,0.00915,1e-05,1.10768]
[1780421061228,73.38,67658.55,33.8,0.00908,1e-05,1.10002]
[1780421066263,73.38,67652.32,33.8,0.00903,1e-05,1.09502]
[1780421071298,73.38,67659.35,33.8,0.00907,1e-05,1.09908]
[1780421076334,73.38,67664.37,33.8,0.00911,1e-05,1.10312]
[1780421081473,73.38,67663.0,33.8,0.0091,1e-05,1.10202]
[1780421081521,73.38,67663.0,33.8,0.0091,1e-05,1.10202]
[1780421082732,73.38,67662.41,33.8,0.00909,1e-05,1.10154]
[1780421084478,73.38,67679.41,33.8,0.00922,1e-05,1.11531]
[1780421090432,73.38,67676.63,33.8,0.0092,1e-05,1.11305]
[1780421093809,73.38,67677.44,33.8,0.00921,1e-05,1.1137]
[1780421093821,73.38,67677.44,33.8,0.00921,1e-05,1.1137]
[1780421096267,73.38,67683.55,33.8,0.00925,1e-05,1.11868]
[1780421097182,73.38,67683.55,33.8,0.00925,1e-05,1.11868]
[1780421098286,73.38,67679.06,33.8,0.00922,1e-05,1.11502]
[1780421098740,73.38,67679.06,33.8,0.00922,1e-05,1.11502]
[1780421101954,73.38,67688.35,33.8,0.00929,1e-05,1.1226]
[1780421107937,73.38,67683.77,33.8,0.00925,1e-05,1.11886]
[1780421110839,73.38,67692.2,33.8,0.00932,1e-05,1.12576]
[1780421116627,73.38,67687.75,33.8,0.00929,1e-05,1.12211]
[1780421120656,73.38,67700.85,33.8,0.00938,1e-05,1.13287]
[1780421122669,73.38,67687.76,33.8,0.00929,1e-05,1.12212]
[1780421127704,73.38,67680.67,33.8,0.00923,1e-05,1.11633]
[1780421132740,73.38,67687.12,33.8,0.00927,1e-05,1.11998]
[1780421137776,73.38,67678.21,33.8,0.0092,1e-05,1.11273]
[1780421142811,73.38,67673.25,33.8,0.00916,1e-05,1.1087]
[1780421147848,73.38,67680.76,33.8,0.00922,1e-05,1.1148]
[1780421152883,73.38,67675.88,33.8,0.00918,1e-05,1.11083]
[1780421157918,73.38,67675.83,33.8,0.00918,1e-05,1.11079]
[1780421162953,73.38,67675.83,33.8,0.00918,1e-05,1.11079]
[1780421167988,73.38,67678.01,33.8,0.0092,1e-05,1.11256]
[1780421172018,73.38,67691.62,33.8,0.0093,1e-05,1.12366]
[1780421175038,73.38,67677.64,33.8,0.0092,1e-05,1.11226]
[1780421180083,73.38,67677.67,33.8,0.0092,1e-05,1.11229]
[1780421182562,73.38,67670.22,33.8,0.00914,1e-05,1.10625]
[1780421183105,73.38,67656.55,33.8,0.00904,1e-05,1.09524]
[1780421184112,73.38,67639.3,33.8,0.00891,1e-05,1.08147]
[1780421185122,73.38,67623.2,33.8,0.00879,1e-05,1.06875]
[1780421185315,73.38,67623.2,33.8,0.00879,1e-05,1.06875]
[1780421186243,73.38,67623.2,33.8,0.00879,1e-05,1.06875]
[1780421190120,73.38,67608.95,33.8,0.00869,1e-05,1.05759]
[1780421192287,73.38,67607.56,33.8,0.00867,1e-05,1.05496]
[1780421202247,73.38,67617.16,33.8,0.00874,1e-05,1.06245]
[1780421207283,73.38,67615.44,33.8,0.00873,1e-05,1.06111]
[1780421212317,73.38,67618.48,33.8,0.00875,1e-05,1.06349]
[1780421214500,73.38,67618.7,33.8,0.00875,1e-05,1.06366]
[1780421215597,73.38,67618.49,33.8,0.00875,1e-05,1.0635]
[1780421221380,73.38,67612.77,33.8,0.00871,1e-05,1.05902]
[1780421225409,73.38,67628.15,33.8,0.00882,1e-05,1.07108]
[1780421230444,73.38,67640.16,33.8,0.00891,1e-05,1.08058]
[1780421235483,73.38,67646.53,33.8,0.00895,1e-05,1.08565]
[1780421240519,73.38,67656.93,33.8,0.00903,1e-05,1.09396]
[1780421245554,73.38,67656.15,33.8,0.00902,1e-05,1.09333]
[1780421250590,73.38,67644.0,33.8,0.00893,1e-05,1.08363]
[1780421255625,73.38,67641.68,33.8,0.0089,1e-05,1.08022]
[1780421260661,73.38,67636.9,33.8,0.00887,1e-05,1.07643]
[1780421265697,73.38,67639.13,33.8,0.00889,1e-05,1.07819]
[1780421270732,73.38,67642.58,33.8,0.00891,1e-05,1.08093]
[1780421275767,73.38,67638.79,33.8,0.00888,1e-05,1.07792]
[1780421280805,73.38,67632.25,33.8,0.00883,1e-05,1.07275]
[1780421285840,73.38,67620.32,33.8,0.00875,1e-05,1.06337]
[1780421288861,73.38,67636.59,33.8,0.00887,1e-05,1.07618]
[1780421293897,73.38,67635.08,33.8,0.00886,1e-05,1.07499]
[1780421298966,73.38,67642.36,33.8,0.00891,1e-05,1.08076]
[1780421300990,73.38,67657.72,33.8,0.00902,1e-05,1.093]
[1780421306026,73.38,67666.64,33.8,0.00909,1e-05,1.10017]
[1780421311059,73.38,67664.02,33.8,0.00906,1e-05,1.09647]
[1780421316094,73.38,67655.84,33.8,0.009,1e-05,1.08992]
[1780421321129,73.38,67651.24,33.8,0.00896,1e-05,1.08624]
[1780421326164,73.38,67647.68,33.8,0.00894,1e-05,1.08341]
[1780421329185,73.38,67632.41,33.8,0.00882,1e-05,1.07132]
[1780421334220,73.38,67632.9,33.8,0.00883,1e-05,1.0717]
[1780421339255,73.38,67627.74,33.8,0.00879,1e-05,1.06764]
[1780421344290,73.38,67626.48,33.8,0.00878,1e-05,1.06665]
[1780421349325,73.38,67625.76,33.8,0.00878,1e-05,1.06608]
[1780421354360,73.38,67625.51,33.8,0.00877,1e-05,1.06589]
[1780421359398,73.38,67632.51,33.8,0.00882,1e-05,1.0714]
[1780421364433,73.38,67639.59,33.8,0.00888,1e-05,1.07699]
[1780421369469,73.38,67631.65,33.8,0.00882,1e-05,1.07072]
[1780421374504,73.38,67633.05,33.8,0.00882,1e-05,1.07026]
[1780421379538,73.38,67632.69,33.8,0.00881,1e-05,1.06997]
[1780421384574,73.38,67626.73,33.8,0.00877,1e-05,1.06529]
[1780421389608,73.38,67625.17,33.8,0.00876,1e-05,1.06406]
[1780421394644,73.38,67625.17,33.8,0.00876,1e-05,1.06406]
[1780421399678,73.38,67625.54,33.8,0.00876,1e-05,1.06435]
[1780421403717,73.38,67613.42,33.8,0.00867,1e-05,1.05488]
[1780421405725,73.38,67629.63,33.8,0.00879,1e-05,1.06757]
[1780421410760,73.38,67635.4,33.8,0.00883,1e-05,1.07211]
[1780421415795,73.38,67632.45,33.8,0.00881,1e-05,1.06978]
[1780421420830,73.38,67633.97,33.8,0.00882,1e-05,1.07098]
[1780421425865,73.38,67645.6,33.8,0.00891,1e-05,1.08018]
[1780421430900,73.38,67647.22,33.8,0.00892,1e-05,1.08147]
[1780421435935,73.38,67651.56,33.8,0.00894,1e-05,1.08334]
[1780421438639,73.38,67653.0,33.8,0.00895,1e-05,1.08449]
[1780421440216,73.38,67661.09,33.8,0.00901,1e-05,1.09095]
[1780421440586,73.38,67661.09,33.8,0.00901,1e-05,1.09095]
[1780421442201,73.38,67669.61,33.8,0.00907,1e-05,1.09778]
[1780421448019,73.38,67665.88,33.8,0.00904,1e-05,1.09479]
[1780421453055,73.38,67661.12,33.8,0.00901,1e-05,1.09097]
[1780421456075,73.38,67643.03,33.8,0.00888,1e-05,1.07657]
[1780421461110,73.38,67636.54,33.8,0.00883,1e-05,1.07144]
[1780421465138,73.38,67622.57,33.8,0.00873,1e-05,1.06047]
[1780421470172,73.38,67614.04,33.8,0.00867,1e-05,1.05382]
[1780421475208,73.38,67593.21,33.8,0.00852,1e-05,1.03771]
[1780421480244,73.38,67611.47,33.8,0.00865,1e-05,1.05182]
[1780421483266,73.38,67625.33,33.8,0.00875,1e-05,1.06263]
[1780421486286,73.38,67638.15,33.8,0.00884,1e-05,1.07271]
[1780421490315,73.38,67658.19,33.8,0.00899,1e-05,1.08863]
[1780421494342,73.38,67672.14,33.8,0.00908,1e-05,1.09823]
[1780421497363,73.38,67684.45,33.8,0.00917,1e-05,1.10817]
[1780421502399,73.38,67688.69,33.8,0.0092,1e-05,1.11161]
[1780421507436,73.38,67688.18,33.8,0.0092,1e-05,1.11119]
[1780421512471,73.38,67684.95,33.8,0.00917,1e-05,1.10857]
[1780421517507,73.38,67680.27,33.8,0.00914,1e-05,1.10478]
[1780421522543,73.38,67682.7,33.8,0.00916,1e-05,1.10675]
[1780421527578,73.38,67684.04,33.8,0.00917,1e-05,1.10783]
[1780421532613,73.38,67680.61,33.8,0.00914,1e-05,1.10506]
[1780421537648,73.38,67682.71,33.8,0.00916,1e-05,1.10676]
[1780421542683,73.38,67693.03,33.8,0.00923,1e-05,1.11514]
[1780421547717,73.38,67708.11,33.8,0.00935,1e-05,1.12748]
[1780421552753,73.38,67708.5,33.8,0.00934,1e-05,1.12618]
[1780421557797,73.38,67697.82,33.8,0.00926,1e-05,1.11743]
[1780421562835,73.38,67697.98,33.8,0.00926,1e-05,1.11756]
[1780421565856,73.38,67710.22,33.8,0.00935,1e-05,1.12759]
[1780421570892,73.38,67711.57,33.8,0.00936,1e-05,1.1287]
[1780421575926,73.38,67715.16,33.8,0.00939,1e-05,1.13166]
[1780421578948,73.38,67733.31,33.8,0.00953,1e-05,1.1467]
[1780421583983,73.38,67730.82,33.8,0.00951,1e-05,1.14463]
[1780421589151,73.38,67724.14,33.8,0.00946,1e-05,1.13908]
[1780421591663,73.38,67709.91,33.8,0.00935,1e-05,1.12734]
[1780421593362,73.38,67694.98,33.8,0.00924,1e-05,1.11512]
[1780421593631,73.38,67694.98,33.8,0.00924,1e-05,1.11512]
[1780421593699,73.38,67681.18,33.8,0.00913,1e-05,1.10392]
[1780421595211,73.38,67677.52,33.8,0.0091,1e-05,1.10096]
[1780421596058,73.38,67679.45,33.8,0.00912,1e-05,1.10252]
[1780421597202,73.38,67678.08,33.8,0.00911,1e-05,1.10142]
[1780421603130,73.38,67681.74,33.8,0.00914,1e-05,1.10437]
[1780421608166,73.38,67693.25,33.8,0.00922,1e-05,1.11371]
[1780421610208,73.38,67672.92,33.8,0.00907,1e-05,1.09726]
[1780421612213,73.38,67662.35,33.8,0.00898,1e-05,1.0872]
[1780421616241,73.38,67645.77,33.8,0.00886,1e-05,1.07403]
[1780421618256,73.38,67630.21,33.8,0.00875,1e-05,1.06179]
[1780421619584,73.38,67630.21,33.8,0.00875,1e-05,1.06179]
[1780421620294,73.38,67604.22,33.8,0.00856,1e-05,1.04159]
[1780421620913,73.38,67604.22,33.8,0.00856,1e-05,1.04159]
[1780421623583,73.38,67588.85,33.8,0.00845,1e-05,1.02979]
[1780421625071,73.38,67572.83,33.8,0.00834,1e-05,1.01761]
[1780421627978,73.38,67560.84,33.8,0.00826,1e-05,1.00857]
[1780421629630,73.38,67555.97,33.8,0.00822,1e-05,1.00492]
[1780421630032,73.38,67544.61,33.8,0.00815,1e-05,0.99644]
[1780421631637,73.38,67534.15,33.8,0.00808,1e-05,0.98868]
[1780421632309,73.38,67522.49,33.8,0.008,1e-05,0.98009]
[1780421632383,73.38,67509.75,33.8,0.00791,1e-05,0.97078]
[1780421634944,73.38,67498.07,33.8,0.00784,1e-05,0.9623]
[1780421635333,73.38,67498.07,33.8,0.00784,1e-05,0.9623]
[1780421637967,73.38,67487.53,33.8,0.00777,1e-05,0.95471]
[1780421638427,73.38,67499.5,33.8,0.00785,1e-05,0.96334]
[1780421639778,73.38,67499.5,33.8,0.00785,1e-05,0.96334]
[1780421640973,73.38,67507.81,33.8,0.0079,1e-05,0.96937]
[1780421642334,73.38,67507.36,33.8,0.0079,1e-05,0.96904]
[1780421643987,73.38,67516.6,33.8,0.00796,1e-05,0.97578]
[1780421645443,73.38,67518.04,33.8,0.00797,1e-05,0.97683]
[1780421645872,73.38,67522.5,33.8,0.008,1e-05,0.9801]
[1780421647008,73.38,67529.14,33.8,0.00804,1e-05,0.98498]
[1780421648887,73.38,67531.71,33.8,0.00806,1e-05,0.98688]
[1780421651122,73.38,67532.02,33.8,0.00806,1e-05,0.98711]
[1780421656560,73.38,67521.4,33.8,0.00799,1e-05,0.97929]
[1780421657598,73.38,67521.4,33.8,0.00799,1e-05,0.97929]
[1780421657694,73.38,67496.63,33.8,0.00783,1e-05,0.96126]
[1780421657854,73.38,67496.63,33.8,0.00783,1e-05,0.96126]
[1780421658579,73.38,67483.55,33.8,0.00774,1e-05,0.95185]
[1780421659224,73.38,67483.55,33.8,0.00774,1e-05,0.95185]
[1780421661148,73.38,67466.27,33.8,0.00763,1e-05,0.93953]
[1780421663333,73.38,67482.65,33.8,0.00774,1e-05,0.95121]
[1780421667115,73.38,67491.7,33.8,0.00779,1e-05,0.95771]
[1780421668352,73.38,67496.0,33.8,0.00782,1e-05,0.96081]
[1780421668355,73.38,67496.0,33.8,0.00782,1e-05,0.96081]
[1780421673682,73.38,67499.0,33.8,0.00783,1e-05,0.96152]
[1780421678717,73.38,67503.51,33.8,0.00786,1e-05,0.96479]
[1780421682745,73.38,67516.56,33.8,0.00795,1e-05,0.97428]
[1780421687780,73.38,67520.01,33.8,0.00797,1e-05,0.9768]
[1780421692815,73.38,67520.66,33.8,0.00797,1e-05,0.97728]
[1780421696221,73.38,67517.94,33.8,0.00796,1e-05,0.97529]
[1780421696843,73.38,67512.67,33.8,0.00792,1e-05,0.97144]
[1780421696977,73.38,67512.67,33.8,0.00792,1e-05,0.97144]
[1780421697600,73.38,67512.67,33.8,0.00792,1e-05,0.97144]
[1780421698212,73.38,67510.13,33.8,0.0079,1e-05,0.9693]
[1780421698857,73.37,67511.48,33.8,0.00791,1e-05,0.96999]
[1780421703892,73.37,67524.11,33.8,0.00799,1e-05,0.97922]
[1780421705151,73.37,67525.23,33.8,0.008,1e-05,0.98004]
[1780421705210,73.37,67525.23,33.8,0.008,1e-05,0.98004]
[1780421710230,73.36,67516.01,33.8,0.00793,1e-05,0.97238]
[1780421711445,73.35,67534.18,33.8,0.00804,1e-05,0.98482]
[1780421716985,73.33,67545.54,33.8,0.0081,1e-05,0.99126]
[1780421722021,73.31,67542.76,33.8,0.00807,1e-05,0.98758]
[1780421727056,73.29,67535.72,33.8,0.008,1e-05,0.98082]
[1780421732091,73.27,67550.17,33.8,0.00808,1e-05,0.98842]
[1780421736119,73.25,67565.4,33.8,0.00817,1e-05,0.99842]
[1780421739013,73.24,67556.25,33.8,0.0081,1e-05,0.99093]
[1780421739141,73.24,67554.91,33.8,0.00809,1e-05,0.98961]
[1780421740151,73.24,67554.91,33.8,0.00809,1e-05,0.98961]
[1780421740255,73.24,67556.05,33.8,0.00809,1e-05,0.99045]
[1780421745889,73.22,67554.35,33.8,0.00807,1e-05,0.9879]
[1780421746827,73.22,67552.94,33.8,0.00806,1e-05,0.98654]
[1780421749837,73.21,67548.87,33.8,0.00802,1e-05,0.9829]
[1780421749929,73.2,67548.34,33.8,0.00802,1e-05,0.9822]
[1780421750385,73.2,67548.34,33.8,0.00802,1e-05,0.9822]
[1780421750480,73.2,67547.74,33.8,0.00801,1e-05,0.98145]
[1780421756260,73.18,67546.84,33.8,0.00799,1e-05,0.97897]
[1780421759076,73.17,67548.0,33.8,0.00799,1e-05,0.97922]
[1780421759126,73.17,67548.0,33.8,0.00799,1e-05,0.97891]
[1780421761312,73.17,67547.95,33.8,0.00799,1e-05,0.97888]
[1780421761358,73.17,67534.42,33.8,0.0079,1e-05,0.96897]
[1780421762025,73.17,67534.42,33.8,0.0079,1e-05,0.96897]
[1780421762827,73.16,67524.59,33.8,0.00783,1e-05,0.96154]
[1780421765762,73.16,67516.87,33.8,0.00778,1e-05,0.95596]
[1780421765859,73.16,67516.48,33.8,0.00778,1e-05,0.95568]
[1780421767539,73.16,67516.21,33.8,0.00777,1e-05,0.95523]
[1780421767566,73.16,67515.65,33.8,0.00777,1e-05,0.95457]
[1780421773345,73.16,67509.23,33.8,0.00772,1e-05,0.94995]
[1780421773385,73.16,67509.76,33.8,0.00773,1e-05,0.95033]
[1780421775115,73.15,67509.57,33.8,0.00772,1e-05,0.94995]
[1780421775399,73.15,67509.65,33.8,0.00772,1e-05,0.94977]
[1780421778172,73.15,67521.55,33.8,0.0078,1e-05,0.95834]
[1780421778424,73.15,67525.76,33.8,0.00783,1e-05,0.96138]
[1780421783459,73.13,67519.34,33.8,0.00777,1e-05,0.95543]
[1780421784302,73.13,67519.34,33.8,0.00777,1e-05,0.95543]
[1780421784466,73.13,67518.84,33.8,0.00777,1e-05,0.95482]
[1780421785852,73.13,67518.84,33.8,0.00777,1e-05,0.95482]
[1780421785950,73.13,67518.64,33.8,0.00777,1e-05,0.95467]
[1780421787656,73.13,67513.54,33.8,0.00773,1e-05,0.95075]
[1780421787658,73.12,67510.76,33.8,0.00771,1e-05,0.94851]
[1780421790026,73.12,67516.5,33.8,0.00775,1e-05,0.95264]
[1780421790508,73.12,67520.14,33.8,0.00777,1e-05,0.95526]
[1780421794568,73.11,67513.02,33.8,0.00771,1e-05,0.94795]
[1780421794609,73.11,67509.93,33.8,0.00768,1e-05,0.9455]
[1780421795920,73.11,67509.93,33.8,0.00768,1e-05,0.9455]
[1780421795977,73.11,67511.11,33.8,0.00769,1e-05,0.94634]
[1780421799981,73.1,67510.74,33.8,0.00769,1e-05,0.94561]
[1780421800578,73.1,67509.07,33.8,0.00767,1e-05,0.94395]
[1780421804747,73.1,67505.62,33.8,0.00765,1e-05,0.94148]
[1780421804771,73.1,67506.34,33.8,0.00765,1e-05,0.942]
[1780421810650,73.08,67511.97,33.8,0.00768,1e-05,0.94464]
[1780421815689,73.07,67511.8,33.8,0.00766,1e-05,0.94336]
[1780421820724,73.05,67513.31,33.8,0.00766,1e-05,0.94328]
[1780421821243,73.05,67513.31,33.8,0.00766,1e-05,0.94328]
[1780421821731,73.05,67514.23,33.8,0.00767,1e-05,0.94371]
[1780421822079,73.05,67514.23,33.8,0.00767,1e-05,0.94371]
[1780421822164,73.05,67514.23,33.8,0.00767,1e-05,0.94371]
[1780421825063,73.04,67515.22,33.8,0.00767,1e-05,0.94395]
[1780421825492,73.04,67515.22,33.8,0.00767,1e-05,0.94395]
[1780421825500,73.04,67515.22,33.8,0.00767,1e-05,0.94395]
[1780421825643,73.04,67515.22,33.8,0.00767,1e-05,0.94395]
[1780421828191,73.03,67520.71,33.8,0.0077,1e-05,0.94717]
[1780421828893,73.03,67520.71,33.8,0.0077,1e-05,0.94717]
[1780421830164,73.03,67522.21,33.8,0.0077,1e-05,0.94777]
[1780421830796,73.02,67528.58,33.8,0.00774,1e-05,0.95211]
[1780421832732,73.02,67534.45,33.8,0.00778,1e-05,0.95635]
[1780421832810,73.02,67537.76,33.8,0.0078,1e-05,0.95874]
[1780421835874,73.02,67538.38,33.8,0.0078,1e-05,0.95867]
[1780421835953,73.01,67532.47,33.8,0.00776,1e-05,0.95414]
[1780421836431,73.01,67532.47,33.8,0.00776,1e-05,0.95414]
[1780421836962,73.01,67532.47,33.8,0.00776,1e-05,0.95414]
[1780421838966,73.01,67530.22,33.8,0.00774,1e-05,0.95227]
[1780421839859,73.01,67528.92,33.8,0.00774,1e-05,0.95134]
[1780421841966,73.01,67528.07,33.8,0.00773,1e-05,0.95048]
[1780421842880,73.0,67529.06,33.8,0.00773,1e-05,0.95071]
[1780421843183,73.0,67529.06,33.8,0.00773,1e-05,0.95071]
[1780421843886,73.0,67529.25,33.8,0.00773,1e-05,0.95085]
[1780421848921,72.99,67539.27,33.8,0.00779,1e-05,0.95683]
[1780421853957,72.97,67539.46,33.8,0.00776,1e-05,0.95427]
[1780421858992,72.95,67531.76,33.8,0.0077,1e-05,0.9475]
[1780421861006,72.95,67550.17,33.8,0.00782,1e-05,0.96032]
[1780421865015,72.94,67544.96,33.8,0.00778,1e-05,0.95578]
[1780421865045,72.93,67534.93,33.8,0.00771,1e-05,0.94829]
[1780421865715,72.93,67534.93,33.8,0.00771,1e-05,0.94829]
[1780421869157,72.93,67539.48,33.8,0.00774,1e-05,0.95132]
[1780421870080,72.93,67539.15,33.8,0.00773,1e-05,0.95108]
[1780421871485,72.93,67539.15,33.8,0.00773,1e-05,0.95108]
[1780421872034,72.93,67539.15,33.8,0.00773,1e-05,0.95108]
[1780421872732,72.92,67542.08,33.8,0.00775,1e-05,0.95271]
[1780421872833,72.92,67546.27,33.8,0.00777,1e-05,0.9555]
[1780421877340,72.92,67543.91,33.8,0.00776,1e-05,0.95379]
[1780421877442,72.92,67541.97,33.8,0.00775,1e-05,0.95239]
[1780421878454,72.92,67541.97,33.8,0.00775,1e-05,0.95239]
[1780421878483,72.92,67536.2,33.8,0.00771,1e-05,0.948]
[1780421884179,72.92,67542.19,33.8,0.00775,1e-05,0.95231]
[1780421886792,72.92,67542.6,33.8,0.00775,1e-05,0.95261]
[1780421888210,72.92,67527.78,33.8,0.00765,1e-05,0.94196]
[1780421893242,72.92,67519.28,33.8,0.0076,1e-05,0.9359]
[1780421899113,72.92,67525.02,33.8,0.00763,1e-05,0.93999]
[1780421902305,72.92,67549.07,33.8,0.00779,1e-05,0.95729]
[1780421907029,72.92,67551.82,33.8,0.00781,1e-05,0.95928]
[1780421907098,72.92,67551.29,33.8,0.00781,1e-05,0.95889]
[1780421909001,72.92,67551.0,33.8,0.0078,1e-05,0.95843]
[1780421909089,72.91,67550.33,33.8,0.00779,1e-05,0.95769]
[1780421910152,72.91,67552.61,33.8,0.00781,1e-05,0.95935]
[1780421910361,72.91,67553.4,33.8,0.00781,1e-05,0.95992]
[1780421911930,72.91,67553.4,33.8,0.00781,1e-05,0.95992]
[1780421912021,72.91,67547.53,33.8,0.00776,1e-05,0.95397]
[1780421914893,72.91,67542.89,33.8,0.00773,1e-05,0.95062]
[1780421914908,72.91,67544.14,33.8,0.00774,1e-05,0.95152]
[1780421915201,72.91,67544.14,33.8,0.00774,1e-05,0.95152]
[1780421915396,72.91,67546.57,33.8,0.00775,1e-05,0.95304]
[1780421920431,72.91,67547.09,33.8,0.00776,1e-05,0.95341]
[1780421923452,72.91,67559.08,33.8,0.00784,1e-05,0.9621]
[1780421928488,72.91,67556.84,33.8,0.00782,1e-05,0.96048]
[1780421933523,72.91,67560.35,33.8,0.00784,1e-05,0.96303]
[1780421939104,72.91,67564.01,33.8,0.00787,1e-05,0.9657]
[1780421939152,72.91,67564.01,33.8,0.00787,1e-05,0.9657]
[1780421939229,72.91,67564.55,33.8,0.00787,1e-05,0.96609]
[1780421939571,72.91,67564.55,33.8,0.00787,1e-05,0.96609]
[1780421941530,72.91,67567.97,33.8,0.00789,1e-05,0.96859]
[1780421941784,72.91,67567.97,33.8,0.00789,1e-05,0.96859]
[1780421944543,72.91,67578.91,33.8,0.00797,1e-05,0.97662]
[1780421945955,72.91,67582.06,33.8,0.00799,1e-05,0.97894]
[1780421947568,72.91,67579.94,33.8,0.00797,1e-05,0.97738]
[1780421952702,72.91,67576.21,33.8,0.00795,1e-05,0.97463]
[1780421957736,72.91,67581.76,33.8,0.00799,1e-05,0.97872]
[1780421962772,72.91,67589.37,33.8,0.00804,1e-05,0.98435]
[1780421967807,72.91,67585.3,33.8,0.00801,1e-05,0.98134]
[1780421972842,72.91,67580.27,33.8,0.00797,1e-05,0.97615]
[1780421977877,72.91,67581.42,33.8,0.00797,1e-05,0.977]
[1780421980898,72.91,67567.69,33.8,0.00788,1e-05,0.96693]
[1780421983828,72.91,67567.77,33.8,0.00788,1e-05,0.96698]
[1780421983919,72.91,67566.71,33.8,0.00787,1e-05,0.96621]
[1780421984558,72.91,67566.71,33.8,0.00787,1e-05,0.96621]
[1780421985178,72.91,67566.71,33.8,0.00787,1e-05,0.96621]
[1780421984927,72.9,67566.34,33.8,0.00787,1e-05,0.96567]
[1780421985934,72.9,67564.99,33.8,0.00786,1e-05,0.96442]
[1780421986841,72.9,67564.99,33.8,0.00786,1e-05,0.96442]
[1780421986941,72.9,67564.86,33.8,0.00786,1e-05,0.96406]
[1780421992050,72.9,67566.67,33.8,0.00787,1e-05,0.96538]
[1780421992148,72.9,67567.1,33.8,0.00787,1e-05,0.9657]
[1780421993951,72.89,67563.61,33.8,0.00784,1e-05,0.96289]
[1780421993990,72.89,67563.1,33.8,0.00784,1e-05,0.96226]
[1780421994375,72.89,67563.1,33.8,0.00784,1e-05,0.96226]
[1780421994962,72.89,67563.1,33.8,0.00784,1e-05,0.96226]
[1780421996595,72.89,67562.48,33.8,0.00783,1e-05,0.96181]
[1780421997216,72.89,67562.48,33.8,0.00783,1e-05,0.96181]
[1780421997012,72.89,67561.26,33.8,0.00783,1e-05,0.96092]
[1780421998100,72.89,67561.26,33.8,0.00783,1e-05,0.96092]
[1780421999996,72.88,67558.84,33.8,0.00781,1e-05,0.95865]
[1780422000033,72.88,67555.64,33.8,0.00778,1e-05,0.95608]
[1780422002052,72.88,67542.26,33.8,0.00769,1e-05,0.94643]
[1780422004078,72.88,67530.0,33.8,0.00762,1e-05,0.93766]
[1780422006333,72.88,67527.56,33.8,0.0076,1e-05,0.93592]
[1780422007096,72.88,67525.64,33.8,0.00759,1e-05,0.93455]
[1780422008748,72.88,67525.72,33.8,0.00759,1e-05,0.93441]
[1780422009239,72.88,67525.72,33.8,0.00759,1e-05,0.93441]
[1780422017167,72.86,67526.44,33.8,0.00758,1e-05,0.93325]
[1780422021046,72.85,67518.73,33.8,0.00752,1e-05,0.9272]
[1780422021197,72.85,67514.67,33.8,0.00749,1e-05,0.92415]
[1780422021494,72.85,67514.67,33.8,0.00749,1e-05,0.92415]
[1780422022157,72.85,67514.67,33.8,0.00749,1e-05,0.92415]
[1780422022916,72.85,67513.76,33.8,0.00749,1e-05,0.92351]
[1780422023210,72.85,67510.5,33.8,0.00747,1e-05,0.92121]
[1780422026232,72.84,67506.19,33.8,0.00744,1e-05,0.91783]
[1780422026247,72.84,67505.22,33.8,0.00743,1e-05,0.91698]
[1780422027113,72.84,67505.22,33.8,0.00743,1e-05,0.91698]
[1780422027239,72.84,67504.53,33.8,0.00742,1e-05,0.91633]
[1780422032275,72.82,67502.09,33.8,0.00739,1e-05,0.91237]
[1780422032468,72.82,67502.09,33.8,0.00739,1e-05,0.91237]
[1780422033282,72.82,67502.25,33.8,0.00739,1e-05,0.91232]
[1780422033854,72.82,67502.25,33.8,0.00739,1e-05,0.91232]
[1780422034285,72.82,67502.25,33.8,0.00739,1e-05,0.91232]
[1780422037164,72.82,67500.02,33.8,0.00737,1e-05,0.91061]
[1780422037194,72.82,67500.02,33.8,0.00737,1e-05,0.91061]
[1780422037895,72.82,67500.02,33.8,0.00737,1e-05,0.91061]
[1780422038241,72.82,67500.02,33.8,0.00737,1e-05,0.91061]
[1780422038976,72.82,67499.85,33.8,0.00737,1e-05,0.91033]
[1780422039046,72.82,67500.13,33.8,0.00737,1e-05,0.91053]
[1780422040573,72.82,67498.99,33.8,0.00736,1e-05,0.90973]
[1780422040606,72.82,67498.97,33.8,0.00736,1e-05,0.90972]
[1780422046400,72.81,67481.69,33.8,0.00725,1e-05,0.897]
[1780422047944,72.81,67481.69,33.8,0.00725,1e-05,0.897]
[1780422047955,72.8,67470.9,33.8,0.00718,1e-05,0.88932]
[1780422048400,72.8,67470.9,33.8,0.00718,1e-05,0.88932]
[1780422048406,72.8,67473.35,33.8,0.0072,1e-05,0.891]
[1780422053451,72.8,67472.31,33.8,0.00718,1e-05,0.8898]
[1780422058486,72.79,67473.58,33.8,0.00719,1e-05,0.89007]
[1780422063521,72.78,67476.8,33.8,0.0072,1e-05,0.89155]
[1780422068568,72.77,67475.15,33.8,0.00718,1e-05,0.8898]
[1780422073603,72.76,67473.89,33.8,0.00717,1e-05,0.88833]
[1780422077636,72.76,67492.06,33.8,0.00728,1e-05,0.9003]
[1780422082671,72.75,67484.93,33.8,0.00723,1e-05,0.89472]
[1780422087706,72.74,67489.79,33.8,0.00725,1e-05,0.89741]
[1780422091742,72.73,67449.82,33.8,0.00699,1e-05,0.86847]
[1780422096776,72.73,67437.41,33.8,0.00692,1e-05,0.8597]
[1780422101906,72.72,67428.49,33.8,0.00686,1e-05,0.85354]
[1780422107859,72.72,67436.33,33.8,0.0069,1e-05,0.85837]
[1780422112894,72.72,67432.82,33.8,0.00688,1e-05,0.85575]
[1780422117929,72.71,67436.72,33.8,0.0069,1e-05,0.85803]
[1780422122965,72.71,67443.47,33.8,0.00694,1e-05,0.86221]
[1780422128006,72.7,67434.67,33.8,0.00688,1e-05,0.85605]
[1780422133046,72.7,67436.84,33.8,0.00689,1e-05,0.85721]
[1780422138079,72.69,67444.5,33.8,0.00694,1e-05,0.86199]
[1780422143115,72.69,67454.81,33.8,0.00699,1e-05,0.86849]
[1780422148150,72.68,67456.01,33.8,0.007,1e-05,0.86889]
[1780422153185,72.68,67448.55,33.8,0.00694,1e-05,0.86215]
[1780422158220,72.67,67441.03,33.8,0.00689,1e-05,0.85682]
[1780422163255,72.67,67439.66,33.8,0.00688,1e-05,0.85563]
[1780422168290,72.67,67425.3,33.8,0.00679,1e-05,0.84587]
[1780422170304,72.67,67410.62,33.8,0.00671,1e-05,0.8362]
[1780422175339,72.66,67413.22,33.8,0.00672,1e-05,0.83778]
[1780422180374,72.66,67403.2,33.8,0.00666,1e-05,0.83116]
[1780422185412,72.66,67409.36,33.8,0.0067,1e-05,0.83506]
[1780422190447,72.66,67404.39,33.8,0.00667,1e-05,0.83174]
[1780422195482,72.66,67405.56,33.8,0.00667,1e-05,0.83241]
[1780422200517,72.66,67404.33,33.8,0.00667,1e-05,0.83153]
[1780422205552,72.66,67404.75,33.8,0.00667,1e-05,0.83172]
[1780422210753,72.65,67404.59,33.8,0.00667,1e-05,0.83155]
[1780422212602,72.65,67393.51,33.8,0.00659,1e-05,0.82306]
[1780422217637,72.65,67391.95,33.8,0.00658,1e-05,0.82202]
[1780422223198,72.65,67390.71,33.8,0.00657,1e-05,0.82122]
[1780422226945,72.65,67408.15,33.8,0.00667,1e-05,0.83245]
[1780422235769,72.65,67393.18,33.8,0.00659,1e-05,0.82262]
[1780422240807,72.65,67383.38,33.8,0.00653,1e-05,0.81634]
[1780422242821,72.65,67402.02,33.8,0.00664,1e-05,0.82831]
[1780422247856,72.65,67399.62,33.8,0.00662,1e-05,0.8267]
[1780422252939,72.65,67397.89,33.8,0.00661,1e-05,0.82556]
[1780422255918,72.65,67376.03,33.8,0.00649,1e-05,0.81156]
[1780422260953,72.65,67384.7,33.8,0.00654,1e-05,0.81708]
[1780422265988,72.65,67385.77,33.8,0.00654,1e-05,0.81777]
[1780422271023,72.65,67382.35,33.8,0.00651,1e-05,0.81429]
[1780422273044,72.65,67395.61,33.8,0.00659,1e-05,0.82277]
[1780422278079,72.65,67400.44,33.8,0.00662,1e-05,0.82585]
[1780422283114,72.65,67403.46,33.8,0.00663,1e-05,0.82776]
[1780422288149,72.65,67403.19,33.8,0.00663,1e-05,0.82753]
[1780422293186,72.65,67393.81,33.8,0.00658,1e-05,0.82145]
[1780422298221,72.65,67393.01,33.8,0.00657,1e-05,0.82094]
[1780422303256,72.65,67396.94,33.8,0.0066,1e-05,0.82347]
[1780422308291,72.65,67395.54,33.8,0.00659,1e-05,0.82254]
[1780422313326,72.65,67401.62,33.8,0.00662,1e-05,0.82644]
[1780422318361,72.65,67393.0,33.8,0.00657,1e-05,0.82086]
[1780422323396,72.65,67401.36,33.8,0.00662,1e-05,0.82623]
[1780422328431,72.65,67399.91,33.8,0.00661,1e-05,0.82526]
[1780422333466,72.65,67399.11,33.8,0.0066,1e-05,0.82342]
[1780422338501,72.65,67402.21,33.8,0.00661,1e-05,0.82539]
[1780422343536,72.64,67402.77,33.8,0.00662,1e-05,0.82572]
[1780422348581,72.64,67405.55,33.8,0.00663,1e-05,0.82746]
[1780422353621,72.64,67404.63,33.8,0.00663,1e-05,0.82682]
[1780422355635,72.64,67389.96,33.8,0.00654,1e-05,0.81738]
[1780422360672,72.64,67383.4,33.8,0.00651,1e-05,0.8132]
[1780422365710,72.64,67384.5,33.8,0.00651,1e-05,0.8139]
[1780422370742,72.64,67387.96,33.8,0.00653,1e-05,0.81611]
[1780422375777,72.64,67387.43,33.8,0.00653,1e-05,0.81577]
[1780422380817,72.64,67374.93,33.8,0.00646,1e-05,0.80782]
[1780422385849,72.64,67365.27,33.8,0.0064,1e-05,0.80173]
[1780422387863,72.64,67381.24,33.8,0.00649,1e-05,0.81182]
[1780422392899,72.64,67372.82,33.8,0.00644,1e-05,0.8052]
[1780422397934,72.64,67366.04,33.8,0.0064,1e-05,0.80093]
[1780422402972,72.64,67366.26,33.8,0.0064,1e-05,0.80107]
[1780422404988,72.64,67382.95,33.8,0.00649,1e-05,0.81162]
[1780422410023,72.64,67378.1,33.8,0.00647,1e-05,0.80854]
[1780422415058,72.64,67376.15,33.8,0.00646,1e-05,0.80731]
[1780422420093,72.64,67377.67,33.8,0.00646,1e-05,0.80827]
[1780422425128,72.64,67386.19,33.8,0.00651,1e-05,0.81368]
[1780422430163,72.64,67392.66,33.8,0.00655,1e-05,0.81781]
[1780422435201,72.64,67376.96,33.8,0.00646,1e-05,0.80782]
[1780422436495,72.64,67376.96,33.8,0.00646,1e-05,0.80782]
[1780422436557,72.64,67369.79,33.8,0.00642,1e-05,0.80329]
[1780422437534,72.64,67369.79,33.8,0.00642,1e-05,0.80329]
[1780422437623,72.64,67374.22,33.8,0.00644,1e-05,0.80609]
[1780422443735,72.64,67380.97,33.8,0.00648,1e-05,0.81036]
[1780422446278,72.64,67358.54,33.8,0.00636,1e-05,0.79623]
[1780422451312,72.64,67348.58,33.8,0.00629,1e-05,0.78875]
[1780422456351,72.64,67359.59,33.8,0.00635,1e-05,0.79561]
[1780422461386,72.64,67363.3,33.8,0.00637,1e-05,0.79794]
[1780422466420,72.64,67365.65,33.8,0.00639,1e-05,0.79941]
[1780422467027,72.64,67365.65,33.8,0.00639,1e-05,0.79941]
[1780422472463,72.64,67374.71,33.8,0.00644,1e-05,0.80511]
[1780422477498,72.64,67376.0,33.8,0.00644,1e-05,0.80593]
[1780422477813,72.64,67376.0,33.8,0.00644,1e-05,0.80593]
[1780422478505,72.64,67376.09,33.8,0.00645,1e-05,0.80599]
[1780422483540,72.64,67368.88,33.8,0.0064,1e-05,0.80144]
[1780422488576,72.64,67359.12,33.8,0.00635,1e-05,0.79532]
[1780422492607,72.64,67342.22,33.8,0.00626,1e-05,0.78481]
[1780422494137,72.64,67341.17,33.8,0.00625,1e-05,0.78416]
[1780422496913,72.64,67340.09,33.8,0.00625,1e-05,0.78349]
[1780422500477,72.64,67340.38,33.8,0.00625,1e-05,0.78367]
[1780422501949,72.64,67355.89,33.8,0.00633,1e-05,0.7933]
[1780422504711,72.64,67365.01,33.8,0.00638,1e-05,0.79901]
[1780422505978,72.64,67362.2,33.8,0.00637,1e-05,0.79725]
[1780422507482,72.64,67358.75,33.8,0.00635,1e-05,0.79509]
[1780422509009,72.64,67349.94,33.8,0.0063,1e-05,0.7896]
[1780422509223,72.64,67349.94,33.8,0.0063,1e-05,0.7896]
[1780422510735,72.64,67325.64,33.8,0.00617,1e-05,0.77461]
[1780422512032,72.64,67324.28,33.8,0.00615,1e-05,0.77254]
[1780422513798,72.64,67327.45,33.8,0.00617,1e-05,0.77447]
[1780422513941,72.64,67328.33,33.8,0.00617,1e-05,0.77501]
[1780422514763,72.64,67333.01,33.8,0.0062,1e-05,0.77788]
[1780422519798,72.64,67332.98,33.8,0.0062,1e-05,0.77786]
[1780422524834,72.64,67334.73,33.8,0.00621,1e-05,0.77894]
[1780422529844,72.64,67328.31,33.8,0.00617,1e-05,0.775]
[1780422538932,72.64,67324.52,33.8,0.00615,1e-05,0.77268]
[1780422543968,72.64,67319.46,33.8,0.00612,1e-05,0.7696]
[1780422549002,72.64,67324.33,33.8,0.00615,1e-05,0.77257]
[1780422554038,72.64,67332.18,33.8,0.00619,1e-05,0.77737]
[1780422559074,72.64,67343.88,33.8,0.00626,1e-05,0.78458]
[1780422564110,72.64,67343.5,33.8,0.00625,1e-05,0.78434]
[1780422569145,72.64,67338.94,33.8,0.00623,1e-05,0.78153]
[1780422574180,72.64,67342.59,33.8,0.00624,1e-05,0.78252]
[1780422579215,72.64,67343.73,33.8,0.00625,1e-05,0.78323]
[1780422582236,72.64,67357.49,33.8,0.00632,1e-05,0.79176]
[1780422587271,72.64,67361.55,33.8,0.00634,1e-05,0.79429]
[1780422592306,72.64,67351.61,33.8,0.00629,1e-05,0.7881]
[1780422597342,72.64,67353.67,33.8,0.0063,1e-05,0.78938]
[1780422602377,72.64,67340.11,33.8,0.00623,1e-05,0.78099]
[1780422607412,72.64,67349.39,33.8,0.00628,1e-05,0.78673]
[1780422612447,72.64,67354.52,33.8,0.00631,1e-05,0.78991]
[1780422617482,72.64,67357.48,33.8,0.00632,1e-05,0.79175]
[1780422622517,72.64,67358.17,33.8,0.00633,1e-05,0.79218]
[1780422627552,72.64,67353.7,33.8,0.0063,1e-05,0.7894]
[1780422632587,72.64,67355.25,33.8,0.0063,1e-05,0.7891]
[1780422637622,72.64,67354.26,33.8,0.00629,1e-05,0.78848]
[1780422642657,72.64,67357.78,33.8,0.00631,1e-05,0.79067]
[1780422645678,72.64,67335.99,33.8,0.00619,1e-05,0.77721]
[1780422646719,72.64,67321.15,33.8,0.00611,1e-05,0.76814]
[1780422647699,72.64,67302.06,33.8,0.00601,1e-05,0.75661]
[1780422652733,72.64,67299.78,33.8,0.006,1e-05,0.75525]
[1780422657768,72.64,67299.22,33.8,0.006,1e-05,0.75491]
[1780422662822,72.64,67300.87,33.8,0.00601,1e-05,0.7559]
[1780422667857,72.64,67312.35,33.8,0.00607,1e-05,0.76281]
[1780422672893,72.64,67305.56,33.8,0.00603,1e-05,0.75872]
[1780422677927,72.64,67309.28,33.8,0.00605,1e-05,0.76096]
[1780422682962,72.64,67309.02,33.8,0.00605,1e-05,0.7608]
[1780422687997,72.64,67319.65,33.8,0.00611,1e-05,0.76723]
[1780422690012,72.64,67332.45,33.8,0.00618,1e-05,0.77504]
[1780422695047,72.64,67332.42,33.8,0.00617,1e-05,0.77377]
[1780422695055,72.64,67332.42,33.8,0.00617,1e-05,0.77377]
[1780422700086,72.64,67324.62,33.8,0.00612,1e-05,0.76901]
[1780422705121,72.64,67326.16,33.8,0.00613,1e-05,0.76995]
[1780422708143,72.64,67309.33,33.8,0.00604,1e-05,0.75975]
[1780422713178,72.64,67310.11,33.8,0.00605,1e-05,0.76022]
[1780422718213,72.64,67318.67,33.8,0.00609,1e-05,0.7654]
[1780422723248,72.64,67312.26,33.8,0.00606,1e-05,0.76152]
[1780422728901,72.64,67319.7,33.8,0.0061,1e-05,0.76602]
[1780422734325,72.64,67323.43,33.8,0.00612,1e-05,0.76829]
[1780422739360,72.64,67322.46,33.8,0.00611,1e-05,0.7677]
[1780422743388,72.64,67337.76,33.8,0.00619,1e-05,0.77704]
[1780422748424,72.64,67336.02,33.8,0.00618,1e-05,0.77597]
[1780422753460,72.64,67346.88,33.8,0.00623,1e-05,0.78139]
[1780422758495,72.64,67344.15,33.8,0.00622,1e-05,0.77971]
[1780422763530,72.64,67340.24,33.8,0.0062,1e-05,0.77731]
[1780422765544,72.64,67327.17,33.8,0.00613,1e-05,0.76932]
[1780422770579,72.64,67327.83,33.8,0.00613,1e-05,0.76972]
[1780422775615,72.64,67327.74,33.8,0.00613,1e-05,0.76967]
[1780422780649,72.64,67327.49,33.8,0.00613,1e-05,0.76951]
[1780422787700,72.64,67328.58,33.8,0.00614,1e-05,0.77018]
[1780422792736,72.64,67327.04,33.8,0.00613,1e-05,0.76924]
[1780422797771,72.64,67327.68,33.8,0.00613,1e-05,0.76963]
[1780422803813,72.64,67327.29,33.8,0.00613,1e-05,0.76939]
[1780422808859,72.64,67323.5,33.8,0.00611,1e-05,0.76709]
[1780422813894,72.64,67326.19,33.8,0.00611,1e-05,0.76748]
[1780422818929,72.64,67345.29,33.8,0.00622,1e-05,0.77916]
[1780422822957,72.64,67360.95,33.8,0.0063,1e-05,0.78884]
[1780422827992,72.64,67368.05,33.8,0.00634,1e-05,0.79327]
[1780422831015,72.64,67384.13,33.8,0.00643,1e-05,0.80336]
[1780422836050,72.64,67381.97,33.8,0.00642,1e-05,0.802]
[1780422841085,72.64,67394.89,33.8,0.00649,1e-05,0.81017]
[1780422846120,72.64,67406.07,33.8,0.00655,1e-05,0.8173]
[1780422846297,72.64,67406.07,33.8,0.00655,1e-05,0.8173]
[1780422847127,72.64,67406.49,33.8,0.00656,1e-05,0.81757]
[1780422852162,72.64,67405.74,33.8,0.00655,1e-05,0.81709]
[1780422857197,72.64,67395.08,33.8,0.00649,1e-05,0.81029]
[1780422859223,72.64,67383.17,33.8,0.00642,1e-05,0.80275]
[1780422860218,72.64,67373.99,33.8,0.00637,1e-05,0.79698]
[1780422865253,72.64,67376.87,33.8,0.00639,1e-05,0.79879]
[1780422870288,72.64,67376.61,33.8,0.00639,1e-05,0.79863]
[1780422875323,72.64,67370.5,33.8,0.00634,1e-05,0.79352]
[1780422880362,72.64,67349.78,33.8,0.00623,1e-05,0.78067]
[1780422882878,72.64,67348.96,33.8,0.00623,1e-05,0.78016]
[1780422882891,72.64,67353.74,33.8,0.00625,1e-05,0.78311]
[1780422888419,72.64,67349.44,33.8,0.00623,1e-05,0.78046]
[1780422893454,72.64,67353.29,33.8,0.00625,1e-05,0.78283]
[1780422898489,72.64,67351.25,33.8,0.00624,1e-05,0.78157]
[1780422903524,72.64,67351.91,33.8,0.00624,1e-05,0.78198]
[1780422908561,72.64,67337.84,33.8,0.00617,1e-05,0.77334]
[1780422913596,72.64,67327.83,33.8,0.00611,1e-05,0.76724]
[1780422918631,72.64,67325.87,33.8,0.0061,1e-05,0.76605]
[1780422923631,72.64,67332.97,33.8,0.00614,1e-05,0.77036]
[1780422926847,72.64,67336.61,33.8,0.00616,1e-05,0.77258]
[1780422932781,72.64,67341.4,33.8,0.00618,1e-05,0.77426]
[1780422937816,72.64,67349.54,33.8,0.00622,1e-05,0.77926]
[1780422942852,72.64,67361.54,33.8,0.00628,1e-05,0.78668]
[1780422947886,72.64,67351.67,33.8,0.00623,1e-05,0.78057]
[1780422952921,72.64,67344.7,33.8,0.00619,1e-05,0.77629]
[1780422957960,72.64,67354.56,33.8,0.00625,1e-05,0.78236]
[1780422962995,72.64,67356.52,33.8,0.00626,1e-05,0.78357]
[1780422968030,72.64,67364.35,33.8,0.0063,1e-05,0.78842]
[1780422973065,72.64,67363.21,33.8,0.00629,1e-05,0.78771]
[1780422978100,72.64,67364.32,33.8,0.0063,1e-05,0.7884]
[1780422983135,72.64,67369.73,33.8,0.00633,1e-05,0.79177]
[1780422988169,72.64,67364.49,33.8,0.0063,1e-05,0.78851]
[1780422993205,72.64,67366.37,33.8,0.0063,1e-05,0.78841]
[1780422993654,72.64,67366.37,33.8,0.0063,1e-05,0.78841]
[1780422994741,72.64,67364.79,33.8,0.00629,1e-05,0.78743]
[1780423000257,72.64,67367.06,33.8,0.00631,1e-05,0.78884]
[1780423005292,72.64,67367.84,33.8,0.00631,1e-05,0.78932]
[1780423010327,72.64,67371.26,33.8,0.00633,1e-05,0.79145]
[1780423015362,72.64,67371.4,33.8,0.00633,1e-05,0.79154]
[1780423018383,72.64,67357.56,33.8,0.00625,1e-05,0.78295]
[1780423023418,72.64,67355.58,33.8,0.00624,1e-05,0.78173]
[1780423028453,72.64,67355.8,33.8,0.00624,1e-05,0.78186]
[1780423030467,72.64,67368.36,33.8,0.00631,1e-05,0.78965]
[1780423035502,72.64,67372.94,33.8,0.00634,1e-05,0.7925]
[1780423040538,72.64,67381.07,33.8,0.00638,1e-05,0.79759]
[1780423045573,72.64,67385.87,33.8,0.00641,1e-05,0.80061]
[1780423047497,72.64,67387.0,33.8,0.00642,1e-05,0.80132]
[1780423047669,72.64,67387.0,33.8,0.00642,1e-05,0.80132]
[1780423054777,72.64,67390.15,33.8,0.00642,1e-05,0.80202]
[1780423059674,72.64,67370.55,33.8,0.00631,1e-05,0.78974]
[1780423064709,72.64,67371.79,33.8,0.00632,1e-05,0.79051]
[1780423069744,72.64,67371.7,33.8,0.00632,1e-05,0.79046]
[1780423075786,72.64,67372.08,33.8,0.00632,1e-05,0.79069]
[1780423080822,72.64,67371.67,33.8,0.00632,1e-05,0.79044]
[1780423086221,72.64,67372.11,33.8,0.00632,1e-05,0.79071]
[1780423088126,72.64,67384.83,33.8,0.00639,1e-05,0.79867]
[1780423094919,72.64,67390.94,33.8,0.00643,1e-05,0.80252]
[1780423099085,72.64,67390.99,33.8,0.00643,1e-05,0.80255]
[1780423104991,72.64,67386.84,33.8,0.00641,1e-05,0.79993]
[1780423110027,72.64,67386.82,33.8,0.0064,1e-05,0.79992]
[1780423115066,72.64,67386.36,33.8,0.00639,1e-05,0.79835]
[1780423120102,72.64,67386.97,33.8,0.0064,1e-05,0.79874]
[1780423125136,72.64,67401.81,33.8,0.00648,1e-05,0.80811]
[1780423130171,72.64,67414.33,33.8,0.00655,1e-05,0.81608]
[1780423135206,72.64,67410.83,33.8,0.00653,1e-05,0.81385]
[1780423140241,72.64,67409.88,33.8,0.00652,1e-05,0.81324]
[1780423145277,72.64,67409.51,33.8,0.00652,1e-05,0.813]
[1780423147291,72.64,67394.44,33.8,0.00644,1e-05,0.80344]
[1780423152326,72.64,67398.34,33.8,0.00646,1e-05,0.80591]
[1780423157361,72.64,67404.47,33.8,0.00649,1e-05,0.8098]
[1780423162396,72.64,67403.46,33.8,0.00649,1e-05,0.80915]
[1780423167431,72.64,67402.51,33.8,0.00648,1e-05,0.80855]
[1780423172466,72.64,67398.65,33.8,0.00645,1e-05,0.80481]
[1780423177501,72.64,67407.78,33.8,0.0065,1e-05,0.81061]
[1780423182536,72.64,67405.52,33.8,0.00649,1e-05,0.80917]
[1780423187571,72.64,67396.21,33.8,0.00644,1e-05,0.80327]
[1780423192606,72.64,67382.12,33.8,0.00636,1e-05,0.79441]
[1780423197643,72.64,67387.3,33.8,0.00639,1e-05,0.79766]
[1780423202680,72.64,67387.2,33.8,0.00639,1e-05,0.7976]
[1780423207715,72.64,67388.29,33.8,0.00639,1e-05,0.79828]
[1780423210907,72.64,67387.71,33.8,0.00639,1e-05,0.79792]
[1780423216780,72.64,67385.32,33.8,0.00638,1e-05,0.79642]
[1780423221815,72.64,67386.98,33.8,0.00639,1e-05,0.79746]
[1780423226850,72.64,67388.62,33.8,0.00639,1e-05,0.79849]
[1780423231885,72.64,67402.7,33.8,0.00646,1e-05,0.80609]
[1780423237328,72.64,67412.72,33.8,0.00652,1e-05,0.81246]
[1780423238933,72.64,67430.72,33.8,0.00662,1e-05,0.824]
[1780423242962,72.64,67448.11,33.8,0.00672,1e-05,0.83528]
[1780423243969,72.64,67461.87,33.8,0.0068,1e-05,0.84429]
[1780423245984,72.64,67474.2,33.8,0.00688,1e-05,0.85244]
[1780423247149,72.64,67474.2,33.8,0.00688,1e-05,0.85244]
[1780423247333,72.64,67474.2,33.8,0.00688,1e-05,0.85244]
[1780423248211,72.64,67465.5,33.8,0.00683,1e-05,0.84669]
[1780423249657,72.64,67478.62,33.8,0.0069,1e-05,0.85538]
[1780423250440,72.64,67478.62,33.8,0.0069,1e-05,0.85538]
[1780423251667,72.64,67478.41,33.8,0.0069,1e-05,0.85524]
[1780423254161,72.64,67479.78,33.8,0.00691,1e-05,0.85615]
[1780423255681,72.64,67474.02,33.8,0.00688,1e-05,0.85232]
[1780423256427,72.64,67474.02,33.8,0.00688,1e-05,0.85232]
[1780423257434,72.64,67469.68,33.8,0.00685,1e-05,0.84945]
[1780423258145,72.64,67476.03,33.8,0.00689,1e-05,0.85366]
[1780423260003,72.64,67476.93,33.8,0.00689,1e-05,0.85425]
[1780423261161,72.64,67477.56,33.8,0.0069,1e-05,0.85467]
[1780423262599,72.64,67479.11,33.8,0.00691,1e-05,0.8557]
[1780423264172,72.64,67482.66,33.8,0.00693,1e-05,0.85807]
[1780423270162,72.64,67478.73,33.8,0.0069,1e-05,0.85545]
[1780423270745,72.64,67478.73,33.8,0.0069,1e-05,0.85545]
[1780423271169,72.64,67466.48,33.8,0.00683,1e-05,0.84733]
[1780423272269,72.64,67466.48,33.8,0.00683,1e-05,0.84733]
[1780423272320,72.64,67453.89,33.8,0.00676,1e-05,0.83906]
[1780423272955,72.64,67453.89,33.8,0.00676,1e-05,0.83906]
[1780423274267,72.64,67451.27,33.8,0.00674,1e-05,0.83734]
[1780423274791,72.64,67452.52,33.8,0.00675,1e-05,0.83816]
[1780423276281,72.64,67447.83,33.8,0.00672,1e-05,0.8351]
[1780423278632,72.64,67434.04,33.8,0.00664,1e-05,0.82614]
[1780423280298,72.64,67432.37,33.8,0.00663,1e-05,0.82506]
[1780423286275,72.64,67442.25,33.8,0.00669,1e-05,0.83146]
[1780423291310,72.64,67437.21,33.8,0.00665,1e-05,0.82688]
[1780423296345,72.64,67440.26,33.8,0.00667,1e-05,0.82885]
[1780423298364,72.64,67453.25,33.8,0.00674,1e-05,0.83731]
[1780423302392,72.64,67469.88,33.8,0.00684,1e-05,0.84824]
[1780423306420,72.64,67484.4,33.8,0.00693,1e-05,0.85788]
[1780423311455,72.64,67476.63,33.8,0.00688,1e-05,0.85271]
[1780423316491,72.64,67481.81,33.8,0.00691,1e-05,0.85615]
[1780423321526,72.64,67471.78,33.8,0.00685,1e-05,0.84949]
[1780423325554,72.64,67459.03,33.8,0.00678,1e-05,0.84109]
[1780423327568,72.64,67472.52,33.8,0.00686,1e-05,0.84998]
[1780423332603,72.64,67474.4,33.8,0.00687,1e-05,0.85123]
[1780423337639,72.64,67476.08,33.8,0.00688,1e-05,0.85234]
[1780423340660,72.64,67461.9,33.8,0.00679,1e-05,0.84298]
[1780423345695,72.64,67463.84,33.8,0.00681,1e-05,0.84426]
[1780423350730,72.64,67465.18,33.8,0.00681,1e-05,0.84514]
[1780423355765,72.64,67456.5,33.8,0.00675,1e-05,0.83811]
[1780423360803,72.64,67455.01,33.8,0.00674,1e-05,0.83713]
[1780423365837,72.64,67460.83,33.8,0.00678,1e-05,0.84094]
[1780423371633,72.64,67454.12,33.8,0.00674,1e-05,0.83655]
[1780423371880,72.64,67438.07,33.8,0.00665,1e-05,0.82612]
[1780423373897,72.64,67425.34,33.8,0.00657,1e-05,0.81792]
[1780423374953,72.64,67410.85,33.8,0.00649,1e-05,0.80867]
[1780423376323,72.64,67410.85,33.8,0.00649,1e-05,0.80867]
[1780423377768,72.64,67402.46,33.8,0.00644,1e-05,0.80336]
[1780423379336,72.64,67402.89,33.8,0.00644,1e-05,0.80363]
[1780423384977,72.64,67399.02,33.8,0.00642,1e-05,0.80119]
[1780423387998,72.64,67415.68,33.8,0.00652,1e-05,0.81175]
[1780423393033,72.64,67420.25,33.8,0.00654,1e-05,0.81466]
[1780423398069,72.64,67423.84,33.8,0.00656,1e-05,0.81696]
[1780423402097,72.64,67410.87,33.8,0.00649,1e-05,0.80869]
[1780423407132,72.64,67413.48,33.8,0.0065,1e-05,0.81035]
[1780423412167,72.64,67413.24,33.8,0.00649,1e-05,0.8089]
[1780423417202,72.64,67420.41,33.8,0.00653,1e-05,0.81346]
[1780423422236,72.64,67420.37,33.8,0.00653,1e-05,0.81344]
[1780423427272,72.64,67421.88,33.8,0.00654,1e-05,0.8144]
[1780423432307,72.64,67417.53,33.8,0.00652,1e-05,0.81163]
[1780423438348,72.64,67417.2,33.8,0.00652,1e-05,0.81142]
[1780423442703,72.64,67407.87,33.8,0.00646,1e-05,0.80549]
[1780423443385,72.64,67388.1,33.8,0.00635,1e-05,0.79305]
[1780423444298,72.64,67388.1,33.8,0.00635,1e-05,0.79305]
[1780423445174,72.64,67385.64,33.8,0.00634,1e-05,0.79151]
[1780423446302,72.64,67387.83,33.8,0.00635,1e-05,0.79288]
[1780423451441,72.64,67408.59,33.8,0.00647,1e-05,0.80595]
[1780423453455,72.64,67423.1,33.8,0.00655,1e-05,0.81518]
[1780423458490,72.64,67429.9,33.8,0.00659,1e-05,0.81954]
[1780423463525,72.64,67428.06,33.8,0.00658,1e-05,0.81836]
[1780423468560,72.64,67423.44,33.8,0.00655,1e-05,0.8154]
[1780423473595,72.64,67414.43,33.8,0.00649,1e-05,0.80836]
[1780423478848,72.64,67421.73,33.8,0.00653,1e-05,0.81301]
[1780423488700,72.64,67435.5,33.8,0.00661,1e-05,0.82184]
[1780423493735,72.64,67433.19,33.8,0.0066,1e-05,0.82035]
[1780423498796,72.64,67433.57,33.8,0.0066,1e-05,0.82059]
[1780423501817,72.64,67446.57,33.8,0.00667,1e-05,0.82899]
[1780423506860,72.64,67445.02,33.8,0.00666,1e-05,0.82799]
[1780423511895,72.64,67455.09,33.8,0.00672,1e-05,0.83453]
[1780423516930,72.64,67462.28,33.8,0.00677,1e-05,0.83923]
[1780423521965,72.64,67464.69,33.8,0.00678,1e-05,0.84081]
[1780423525994,72.64,67479.32,33.8,0.00687,1e-05,0.85046]
[1780423528008,72.64,67466.28,33.8,0.00679,1e-05,0.84186]
[1780423533043,72.64,67467.7,33.8,0.00679,1e-05,0.84145]
[1780423538079,72.64,67468.15,33.8,0.00679,1e-05,0.84175]
[1780423543114,72.64,67470.36,33.8,0.0068,1e-05,0.8432]
[1780423548149,72.64,67465.19,33.8,0.00677,1e-05,0.83981]
[1780423553184,72.64,67454.84,33.8,0.00671,1e-05,0.83304]
[1780423553975,72.64,67454.84,33.8,0.00671,1e-05,0.83304]
[1780423554190,72.64,67441.2,33.8,0.00663,1e-05,0.8242]
[1780423555637,72.64,67441.2,33.8,0.00663,1e-05,0.8242]
[1780423561246,72.64,67437.51,33.8,0.00661,1e-05,0.82182]
[1780423564096,72.64,67437.79,33.8,0.00661,1e-05,0.822]
[1780423565373,72.64,67432.66,33.8,0.00658,1e-05,0.8187]
[1780423569744,72.64,67436.03,33.8,0.0066,1e-05,0.82087]
[1780423571390,72.64,67441.27,33.8,0.00663,1e-05,0.82424]
[1780423577361,72.64,67439.67,33.8,0.00662,1e-05,0.82321]
[1780423582396,72.64,67441.22,33.8,0.00663,1e-05,0.82421]
[1780423587432,72.64,67435.58,33.8,0.0066,1e-05,0.82058]
[1780423592470,72.64,67420.69,33.8,0.0065,1e-05,0.80974]
[1780423597505,72.64,67436.54,33.8,0.0066,1e-05,0.81988]
[1780423602589,72.64,67429.03,33.8,0.00655,1e-05,0.81507]
[1780423608583,72.64,67427.88,33.8,0.00655,1e-05,0.81433]
[1780423613617,72.64,67428.54,33.8,0.00655,1e-05,0.81475]
[1780423616640,72.64,67411.07,33.8,0.00645,1e-05,0.80364]
[1780423621675,72.64,67413.42,33.8,0.00646,1e-05,0.80513]
[1780423626712,72.64,67432.15,33.8,0.00657,1e-05,0.81707]
[1780423631748,72.64,67440.63,33.8,0.00662,1e-05,0.82252]
[1780423636783,72.64,67435.84,33.8,0.00659,1e-05,0.81943]
[1780423641818,72.64,67441.98,33.8,0.00663,1e-05,0.82339]
[1780423646853,72.64,67443.84,33.8,0.00664,1e-05,0.82459]
[1780423648357,72.64,67443.52,33.8,0.00664,1e-05,0.82438]
[1780423649736,72.64,67449.86,33.8,0.00667,1e-05,0.82848]
[1780423654910,72.64,67454.16,33.8,0.00669,1e-05,0.82996]
[1780423658497,72.64,67463.13,33.8,0.00674,1e-05,0.8358]
[1780423658639,72.64,67463.13,33.8,0.00674,1e-05,0.8358]
[1780423664980,72.64,67466.12,33.8,0.00676,1e-05,0.83775]
[1780423670015,72.64,67464.52,33.8,0.00675,1e-05,0.83671]
[1780423675050,72.64,67470.44,33.8,0.00678,1e-05,0.84059]
[1780423680085,72.64,67463.25,33.8,0.00674,1e-05,0.83588]
[1780423685120,72.64,67474.1,33.8,0.0068,1e-05,0.84299]
[1780423690155,72.64,67480.1,33.8,0.00684,1e-05,0.84695]
[1780423695190,72.64,67480.68,33.8,0.00684,1e-05,0.84733]
[1780423696197,72.64,67496.13,33.8,0.00693,1e-05,0.85759]
[1780423697204,72.64,67508.07,33.8,0.00701,1e-05,0.86559]
[1780423702239,72.64,67513.37,33.8,0.00704,1e-05,0.86916]
[1780423707274,72.64,67512.66,33.8,0.00703,1e-05,0.86868]
[1780423712309,72.64,67511.64,33.8,0.00702,1e-05,0.86663]
[1780423718021,72.64,67510.14,33.8,0.00701,1e-05,0.86562]
[1780423719607,72.64,67521.76,33.8,0.00708,1e-05,0.87346]
[1780423725400,72.64,67522.84,33.8,0.00709,1e-05,0.87419]
[1780423730440,72.64,67517.71,33.8,0.00705,1e-05,0.87072]
[1780423733461,72.64,67503.64,33.8,0.00697,1e-05,0.86125]
[1780423737489,72.64,67491.48,33.8,0.0069,1e-05,0.85314]
[1780423742524,72.64,67504.45,33.8,0.00697,1e-05,0.8618]
[1780423747559,72.64,67515.28,33.8,0.00704,1e-05,0.86908]
[1780423752598,72.64,67512.71,33.8,0.00702,1e-05,0.86735]
[1780423757633,72.64,67508.67,33.8,0.007,1e-05,0.86463]
[1780423762668,72.64,67509.8,33.8,0.00701,1e-05,0.86539]
[1780423765929,72.64,67510.04,33.8,0.00701,1e-05,0.86555]
[1780423766696,72.64,67487.58,33.8,0.00687,1e-05,0.85055]
[1780423769520,72.64,67480.95,33.8,0.00683,1e-05,0.84617]
[1780423774752,72.64,67486.86,33.8,0.00686,1e-05,0.84873]
[1780423776066,72.64,67486.86,33.8,0.00686,1e-05,0.84873]
[1780423776167,72.64,67487.16,33.8,0.00686,1e-05,0.84893]
[1780423778263,72.64,67488.98,33.8,0.00687,1e-05,0.85004]
[1780423778780,72.64,67489.07,33.8,0.00687,1e-05,0.8501]
[1780423782808,72.64,67504.58,33.8,0.00696,1e-05,0.86043]
[1780423787843,72.64,67508.31,33.8,0.00699,1e-05,0.86293]
[1780423792878,72.64,67503.23,33.8,0.00695,1e-05,0.85953]
[1780423797913,72.64,67502.27,33.8,0.00695,1e-05,0.85889]
[1780423802948,72.64,67508.92,33.8,0.00699,1e-05,0.86334]
[1780423807983,72.64,67514.46,33.8,0.00702,1e-05,0.86707]
[1780423813018,72.64,67512.12,33.8,0.00701,1e-05,0.86549]
[1780423818053,72.64,67514.28,33.8,0.00702,1e-05,0.86694]
[1780423823088,72.64,67510.78,33.8,0.007,1e-05,0.86459]
[1780423828123,72.64,67513.04,33.8,0.00701,1e-05,0.86611]
[1780423833158,72.64,67513.74,33.8,0.00701,1e-05,0.86522]
[1780423835178,72.64,67528.06,33.8,0.00709,1e-05,0.87489]
[1780423840213,72.64,67534.64,33.8,0.00713,1e-05,0.87937]
[1780423845248,72.64,67523.88,33.8,0.00707,1e-05,0.87206]
[1780423850287,72.64,67525.47,33.8,0.00708,1e-05,0.87313]
[1780423855318,72.64,67526.3,33.8,0.00708,1e-05,0.8737]
[1780423858543,72.64,67527.0,33.8,0.00709,1e-05,0.87417]
[1780423858738,72.64,67527.0,33.8,0.00709,1e-05,0.87417]
[1780423859347,72.64,67512.86,33.8,0.007,1e-05,0.86454]
[1780423864382,72.64,67511.89,33.8,0.007,1e-05,0.86389]
[1780423866085,72.64,67511.89,33.8,0.007,1e-05,0.86389]
[1780423866185,72.64,67513.68,33.8,0.00701,1e-05,0.86509]
[1780423870319,72.64,67518.18,33.8,0.00703,1e-05,0.86796]
[1780423870567,72.64,67517.75,33.8,0.00703,1e-05,0.86759]
[1780423871033,72.64,67517.75,33.8,0.00703,1e-05,0.86759]
[1780423871432,72.64,67545.36,33.8,0.0072,1e-05,0.88629]
[1780423874453,72.63,67531.41,33.8,0.00711,1e-05,0.87643]
[1780423879108,72.62,67545.6,33.8,0.00719,1e-05,0.8856]
[1780423884523,72.62,67543.77,33.8,0.00717,1e-05,0.88378]
[1780423889558,72.61,67537.23,33.8,0.00713,1e-05,0.87877]
[1780423894593,72.6,67533.73,33.8,0.00709,1e-05,0.87453]
[1780423899628,72.6,67525.19,33.8,0.00704,1e-05,0.86832]
[1780423904663,72.59,67517.16,33.8,0.00698,1e-05,0.86251]
[1780423909699,72.59,67512.99,33.8,0.00696,1e-05,0.85936]
[1780423914735,72.58,67507.49,33.8,0.00692,1e-05,0.85538]
[1780423919772,72.58,67505.13,33.8,0.0069,1e-05,0.85353]
[1780423923800,72.58,67492.25,33.8,0.00682,1e-05,0.84478]
[1780423926919,72.58,67492.49,33.8,0.00683,1e-05,0.84486]
[1780423926978,72.57,67492.63,33.8,0.00683,1e-05,0.84488]
[1780423929841,72.57,67509.33,33.8,0.00692,1e-05,0.85597]
[1780423934877,72.57,67521.34,33.8,0.007,1e-05,0.86401]
[1780423937757,72.57,67523.55,33.8,0.00701,1e-05,0.8655]
[1780423938240,72.57,67523.55,33.8,0.00701,1e-05,0.8655]
[1780423939392,72.57,67529.74,33.8,0.00705,1e-05,0.86967]
[1780423938921,72.57,67554.79,33.8,0.0072,1e-05,0.88674]
[1780423940127,72.57,67554.79,33.8,0.0072,1e-05,0.88674]
[1780423940162,72.57,67551.79,33.8,0.00718,1e-05,0.88468]
[1780423945976,72.57,67545.72,33.8,0.00714,1e-05,0.88003]
[1780423949181,72.56,67529.34,33.8,0.00704,1e-05,0.86863]
[1780423953029,72.56,67517.8,33.8,0.00696,1e-05,0.85922]
[1780423958062,72.56,67513.95,33.8,0.00693,1e-05,0.85636]
[1780423963110,72.55,67506.33,33.8,0.00688,1e-05,0.85103]
[1780423968145,72.55,67501.02,33.8,0.00685,1e-05,0.84731]
[1780423972182,72.55,67488.27,33.8,0.00677,1e-05,0.83877]
[1780423977215,72.55,67489.97,33.8,0.00678,1e-05,0.83978]
[1780423982250,72.54,67486.35,33.8,0.00676,1e-05,0.8373]
[1780423987285,72.54,67499.48,33.8,0.00683,1e-05,0.8458]
[1780423992320,72.54,67507.95,33.8,0.00688,1e-05,0.85123]
[1780423997357,72.54,67508.34,33.8,0.00688,1e-05,0.85126]
[1780424004406,72.53,67509.22,33.8,0.00689,1e-05,0.85151]
[1780424009452,72.53,67498.72,33.8,0.00682,1e-05,0.84433]
[1780424014487,72.53,67506.84,33.8,0.00686,1e-05,0.84818]
[1780424019523,72.52,67527.16,33.8,0.00698,1e-05,0.8615]
[1780424024563,72.52,67528.27,33.8,0.00698,1e-05,0.8619]
[1780424029598,72.51,67527.58,33.8,0.00697,1e-05,0.8611]
[1780424034633,72.51,67524.87,33.8,0.00695,1e-05,0.85898]
[1780424039668,72.51,67524.51,33.8,0.00695,1e-05,0.85843]
[1780424044703,72.5,67522.13,33.8,0.00693,1e-05,0.85653]
[1780424049737,72.5,67525.55,33.8,0.00695,1e-05,0.85852]
[1780424054773,72.49,67524.02,33.8,0.00694,1e-05,0.85718]
[1780424059809,72.49,67520.18,33.8,0.00691,1e-05,0.85432]
[1780424064843,72.49,67501.58,33.8,0.0068,1e-05,0.84168]
[1780424069878,72.48,67506.55,33.8,0.00683,1e-05,0.84479]
[1780424074913,72.48,67508.1,33.8,0.00682,1e-05,0.84427]
[1780424079948,72.48,67498.99,33.8,0.00677,1e-05,0.83812]
[1780424082678,72.48,67498.73,33.8,0.00677,1e-05,0.83791]
[1780424082969,72.48,67497.67,33.8,0.00676,1e-05,0.83721]
[1780424088005,72.48,67498.71,33.8,0.00677,1e-05,0.83789]
[1780424093039,72.48,67500.78,33.8,0.00678,1e-05,0.83925]
[1780424098074,72.48,67501.34,33.8,0.00678,1e-05,0.83962]
[1780424103111,72.48,67499.99,33.8,0.00677,1e-05,0.83873]
[1780424105123,72.48,67514.2,33.8,0.00686,1e-05,0.84812]
[1780424110158,72.48,67508.17,33.8,0.00682,1e-05,0.84412]
[1780424115193,72.48,67503.83,33.8,0.0068,1e-05,0.84126]
[1780424117907,72.48,67502.94,33.8,0.00679,1e-05,0.84067]
[1780424120478,72.48,67502.82,33.8,0.00679,1e-05,0.84059]
[1780424122852,72.48,67499.63,33.8,0.00677,1e-05,0.8385]
[1780424124676,72.48,67492.1,33.8,0.00673,1e-05,0.83356]
[1780424126253,72.48,67481.19,33.8,0.00666,1e-05,0.82645]
[1780424128562,72.48,67496.83,33.8,0.00675,1e-05,0.83666]
[1780424138357,72.48,67491.95,33.8,0.00672,1e-05,0.83213]
[1780424142653,72.48,67486.69,33.8,0.00668,1e-05,0.8287]
[1780424143392,72.48,67474.82,33.8,0.00662,1e-05,0.82101]
[1780424145406,72.48,67461.67,33.8,0.00654,1e-05,0.81255]
[1780424150441,72.48,67457.82,33.8,0.00652,1e-05,0.81009]
[1780424155479,72.48,67459.17,33.8,0.00653,1e-05,0.81095]
[1780424160514,72.48,67462.43,33.8,0.00654,1e-05,0.81304]
[1780424164023,72.48,67451.7,33.8,0.00648,1e-05,0.80619]
[1780424169577,72.48,67444.94,33.8,0.00645,1e-05,0.80189]
[1780424174612,72.48,67441.28,33.8,0.00642,1e-05,0.79958]
[1780424179647,72.48,67440.26,33.8,0.00642,1e-05,0.79893]
[1780424184682,72.48,67447.4,33.8,0.00646,1e-05,0.80345]
[1780424189717,72.48,67437.4,33.8,0.0064,1e-05,0.79713]
[1780424192739,72.48,67452.07,33.8,0.00648,1e-05,0.80512]
[1780424196769,72.48,67466.33,33.8,0.00656,1e-05,0.81423]
[1780424201804,72.48,67460.74,33.8,0.00652,1e-05,0.81065]
[1780424206840,72.48,67459.12,33.8,0.00652,1e-05,0.80962]
[1780424211875,72.48,67462.59,33.8,0.00654,1e-05,0.81183]
[1780424216910,72.48,67464.4,33.8,0.00655,1e-05,0.81299]
[1780424221946,72.48,67468.04,33.8,0.00657,1e-05,0.81533]
[1780424226980,72.48,67484.19,33.8,0.00666,1e-05,0.82576]
[1780424232016,72.48,67486.46,33.8,0.00667,1e-05,0.82723]
[1780424236048,72.48,67500.68,33.8,0.00676,1e-05,0.83652]
[1780424240076,72.48,67515.55,33.8,0.00684,1e-05,0.84632]
[1780424245111,72.48,67520.39,33.8,0.00687,1e-05,0.84953]
[1780424250147,72.48,67511.36,33.8,0.00682,1e-05,0.84355]
[1780424252161,72.48,67499.04,33.8,0.00674,1e-05,0.83411]
[1780424257199,72.48,67497.71,33.8,0.00673,1e-05,0.83324]
[1780424262240,72.48,67493.16,33.8,0.0067,1e-05,0.83027]
[1780424266276,72.48,67478.67,33.8,0.00662,1e-05,0.82086]
[1780424269501,72.48,67472.66,33.8,0.00658,1e-05,0.81699]
[1780424270444,72.48,67471.9,33.8,0.00658,1e-05,0.8165]
[1780424276343,72.48,67479.28,33.8,0.00662,1e-05,0.82126]
[1780424281388,72.48,67493.92,33.8,0.00671,1e-05,0.83076]
[1780424286413,72.48,67505.19,33.8,0.00677,1e-05,0.83814]
[1780424291450,72.48,67511.93,33.8,0.00681,1e-05,0.84258]
[1780424296485,72.48,67503.38,33.8,0.00676,1e-05,0.83695]
[1780424301520,72.48,67505.03,33.8,0.00677,1e-05,0.83804]
[1780424306555,72.48,67502.35,33.8,0.00676,1e-05,0.83628]
[1780424311590,72.48,67506.47,33.8,0.00677,1e-05,0.83765]
[1780424316626,72.48,67501.63,33.8,0.00674,1e-05,0.83447]
[1780424321661,72.48,67497.87,33.8,0.00672,1e-05,0.83201]
[1780424326696,72.48,67489.09,33.8,0.00667,1e-05,0.82629]
[1780424331731,72.48,67490.12,33.8,0.00667,1e-05,0.82696]
[1780424336766,72.48,67489.25,33.8,0.00667,1e-05,0.8264]
[1780424339787,72.48,67471.54,33.8,0.00657,1e-05,0.81496]
[1780424344823,72.48,67466.02,33.8,0.00653,1e-05,0.81142]
[1780424350169,72.48,67464.3,33.8,0.00652,1e-05,0.81032]
[1780424355900,72.48,67460.22,33.8,0.0065,1e-05,0.80771]
[1780424360935,72.48,67453.97,33.8,0.00647,1e-05,0.80374]
[1780424365970,72.48,67457.38,33.8,0.00649,1e-05,0.8059]
[1780424368163,72.48,67456.95,33.8,0.00648,1e-05,0.80563]
[1780424371282,72.48,67439.19,33.8,0.00638,1e-05,0.7944]
[1780424372154,72.48,67438.81,33.8,0.00637,1e-05,0.79287]
[1780424373288,72.48,67438.27,33.8,0.00637,1e-05,0.79253]
[1780424374724,72.48,67431.48,33.8,0.00633,1e-05,0.78828]
[1780424376309,72.48,67430.7,33.8,0.00633,1e-05,0.78779]
[1780424382085,72.48,67428.69,33.8,0.00631,1e-05,0.78654]
[1780424387120,72.48,67430.48,33.8,0.00632,1e-05,0.78766]
[1780424391206,72.48,67432.88,33.8,0.00634,1e-05,0.78916]
[1780424397203,72.48,67445.6,33.8,0.00641,1e-05,0.79715]
[1780424398620,72.48,67445.6,33.8,0.00641,1e-05,0.79715]
[1780424398639,72.48,67441.05,33.8,0.00638,1e-05,0.79428]
[1780424404488,72.48,67441.89,33.8,0.00639,1e-05,0.79481]
[1780424410293,72.48,67453.2,33.8,0.00645,1e-05,0.80195]
[1780424414321,72.48,67438.1,33.8,0.00637,1e-05,0.79243]
[1780424419356,72.48,67436.6,33.8,0.00636,1e-05,0.79149]
[1780424423385,72.48,67454.9,33.8,0.00646,1e-05,0.80303]
[1780424428421,72.48,67453.45,33.8,0.00645,1e-05,0.80211]
[1780424433456,72.48,67450.8,33.8,0.00643,1e-05,0.79914]
[1780424435652,72.48,67450.67,33.8,0.00643,1e-05,0.79906]
[1780424435665,72.48,67450.62,33.8,0.00643,1e-05,0.79902]
[1780424436046,72.48,67450.62,33.8,0.00643,1e-05,0.79902]
[1780424436477,72.48,67450.79,33.8,0.00643,1e-05,0.79913]
[1780424441512,72.48,67449.68,33.8,0.00642,1e-05,0.79843]
[1780424446634,72.48,67443.88,33.8,0.00639,1e-05,0.79477]
[1780424446733,72.48,67439.37,33.8,0.00636,1e-05,0.79194]
[1780424447882,72.48,67439.37,33.8,0.00636,1e-05,0.79194]
[1780424448561,72.48,67424.69,33.8,0.00628,1e-05,0.78277]
[1780424453596,72.48,67417.3,33.8,0.00624,1e-05,0.77819]
[1780424458641,72.48,67411.59,33.8,0.00621,1e-05,0.77467]
[1780424463676,72.48,67417.16,33.8,0.00624,1e-05,0.77811]
[1780424468714,72.48,67424.61,33.8,0.00628,1e-05,0.78272]
[1780424473749,72.48,67419.85,33.8,0.00626,1e-05,0.77977]
[1780424478787,72.48,67419.98,33.8,0.00626,1e-05,0.77985]
[1780424479064,72.48,67419.98,33.8,0.00626,1e-05,0.77985]
[1780424479878,72.48,67419.98,33.8,0.00626,1e-05,0.77985]
[1780424479792,72.48,67413.76,33.8,0.00622,1e-05,0.776]
[1780424480354,72.48,67413.76,33.8,0.00622,1e-05,0.776]
[1780424481135,72.48,67412.9,33.8,0.00622,1e-05,0.77547]
[1780424481683,72.48,67412.9,33.8,0.00622,1e-05,0.77547]
[1780424484108,72.48,67410.93,33.8,0.00621,1e-05,0.77426]
[1780424484827,72.48,67411.06,33.8,0.00621,1e-05,0.77434]
[1780424485871,72.48,67411.06,33.8,0.00621,1e-05,0.77434]
[1780424485941,72.48,67411.06,33.8,0.00621,1e-05,0.77434]
[1780424491714,72.48,67410.52,33.8,0.0062,1e-05,0.77401]
[1780424491876,72.48,67411.89,33.8,0.0062,1e-05,0.77359]
[1780424495501,72.48,67406.36,33.8,0.00617,1e-05,0.77019]
[1780424495545,72.48,67406.36,33.8,0.00617,1e-05,0.77019]
[1780424498992,72.48,67415.25,33.8,0.00622,1e-05,0.77566]
[1780424499579,72.48,67423.79,33.8,0.00627,1e-05,0.78094]
[1780424504968,72.48,67421.1,33.8,0.00625,1e-05,0.77927]
[1780424510014,72.48,67421.62,33.8,0.00625,1e-05,0.7796]
[1780424514031,72.48,67403.3,33.8,0.00615,1e-05,0.76832]
[1780424517963,72.48,67393.53,33.8,0.0061,1e-05,0.76236]
[1780424518063,72.48,67392.46,33.8,0.0061,1e-05,0.76171]
[1780424523099,72.48,67393.92,33.8,0.0061,1e-05,0.76259]
[1780424527033,72.48,67393.76,33.8,0.0061,1e-05,0.7625]
[1780424527127,72.48,67395.03,33.8,0.00611,1e-05,0.76327]
[1780424528233,72.48,67395.03,33.8,0.00611,1e-05,0.76327]
[1780424528333,72.48,67406.2,33.8,0.00617,1e-05,0.77009]
[1780424532878,72.48,67402.57,33.8,0.00615,1e-05,0.76787]
[1780424532908,72.48,67400.6,33.8,0.00614,1e-05,0.76667]
[1780424533391,72.48,67400.6,33.8,0.00614,1e-05,0.76667]
[1780424533443,72.48,67394.41,33.8,0.00611,1e-05,0.76289]
[1780424534132,72.48,67394.41,33.8,0.00611,1e-05,0.76289]
[1780424534783,72.48,67394.41,33.8,0.00611,1e-05,0.76289]
[1780424544245,72.48,67383.66,33.8,0.00605,1e-05,0.75637]
[1780424547267,72.48,67370.37,33.8,0.00598,1e-05,0.74838]
[1780424549284,72.48,67349.57,33.8,0.00587,1e-05,0.73601]
[1780424551064,72.48,67349.57,33.8,0.00587,1e-05,0.73601]
[1780424551409,72.48,67337.23,33.8,0.0058,1e-05,0.72875]
[1780424551895,72.48,67337.23,33.8,0.0058,1e-05,0.72875]
[1780424555276,72.48,67329.0,33.8,0.00575,1e-05,0.72274]
[1780424555620,72.48,67329.0,33.8,0.00575,1e-05,0.72274]
[1780424556061,72.48,67329.0,33.8,0.00575,1e-05,0.72274]
[1780424562384,72.48,67318.32,33.8,0.0057,1e-05,0.71655]
[1780424567419,72.48,67318.52,33.8,0.0057,1e-05,0.71666]
[1780424572454,72.48,67321.85,33.8,0.00572,1e-05,0.71859]
[1780424577489,72.48,67319.13,33.8,0.0057,1e-05,0.71702]
[1780424582526,72.48,67332.66,33.8,0.00577,1e-05,0.72487]
[1780424587562,72.48,67337.17,33.8,0.0058,1e-05,0.72751]
[1780424592979,72.48,67341.25,33.8,0.00582,1e-05,0.7299]
[1780424598640,72.48,67343.31,33.8,0.00583,1e-05,0.73111]
[1780424603674,72.48,67340.98,33.8,0.00581,1e-05,0.72974]
[1780424608709,72.48,67347.23,33.8,0.00585,1e-05,0.73341]
[1780424613744,72.48,67347.4,33.8,0.00584,1e-05,0.7323]
[1780424618779,72.48,67347.55,33.8,0.00584,1e-05,0.73239]
[1780424623816,72.48,67346.38,33.8,0.00583,1e-05,0.7317]
[1780424628852,72.48,67350.91,33.8,0.00586,1e-05,0.73437]
[1780424633887,72.48,67340.35,33.8,0.0058,1e-05,0.72816]
[1780424638924,72.48,67336.59,33.8,0.00578,1e-05,0.72596]
[1780424642953,72.48,67322.51,33.8,0.00571,1e-05,0.71778]
[1780424646330,72.48,67322.15,33.8,0.00571,1e-05,0.71757]
[1780424646986,72.48,67321.66,33.8,0.00571,1e-05,0.71728]
[1780424652020,72.48,67314.35,33.8,0.00567,1e-05,0.71307]
[1780424656049,72.48,67327.05,33.8,0.00573,1e-05,0.72041]
[1780424659632,72.48,67329.69,33.8,0.00575,1e-05,0.72194]
[1780424660077,72.48,67330.21,33.8,0.00575,1e-05,0.72224]
[1780424665112,72.48,67332.45,33.8,0.00576,1e-05,0.72355]
[1780424670149,72.48,67331.12,33.8,0.00575,1e-05,0.72277]
[1780424675187,72.48,67331.09,33.8,0.00575,1e-05,0.72155]
[1780424680222,72.48,67321.6,33.8,0.0057,1e-05,0.71606]
[1780424685257,72.48,67327.34,33.8,0.00573,1e-05,0.71938]
[1780424690292,72.48,67323.52,33.8,0.00571,1e-05,0.71716]
[1780424695367,72.48,67301.1,33.8,0.00559,1e-05,0.7043]
[1780424696798,72.48,67301.1,33.8,0.00559,1e-05,0.7043]
[1780424696843,72.48,67302.08,33.8,0.0056,1e-05,0.70485]
[1780424697370,72.48,67302.08,33.8,0.0056,1e-05,0.70485]
[1780424697998,72.48,67302.08,33.8,0.0056,1e-05,0.70485]
[1780424699375,72.48,67301.53,33.8,0.0056,1e-05,0.70454]
[1780424703103,72.48,67298.92,33.8,0.00558,0.0,0.70306]
[1780424703204,72.48,67301.25,33.8,0.00559,1e-05,0.70438]
[1780424703384,72.48,67301.25,33.8,0.00559,1e-05,0.70438]
[1780424703413,72.48,67306.65,33.8,0.00562,1e-05,0.70746]
[1780424704443,72.48,67306.65,33.8,0.00562,1e-05,0.70746]
[1780424704656,72.48,67306.65,33.8,0.00562,1e-05,0.70746]
[1780424704758,72.48,67311.41,33.8,0.00565,1e-05,0.71019]
[1780424705898,72.48,67311.41,33.8,0.00565,1e-05,0.71019]
[1780424705928,72.48,67314.84,33.8,0.00566,1e-05,0.71216]
[1780424706309,72.48,67314.84,33.8,0.00566,1e-05,0.71216]
[1780424706364,72.48,67314.84,33.8,0.00566,1e-05,0.71216]
[1780424706390,72.48,67314.84,33.8,0.00566,1e-05,0.71216]
[1780424707712,72.48,67318.14,33.8,0.00568,1e-05,0.71406]
[1780424709036,72.48,67316.17,33.8,0.00567,1e-05,0.71292]
[1780424709053,72.48,67316.39,33.8,0.00567,1e-05,0.71305]
[1780424714539,72.48,67315.25,33.8,0.00566,1e-05,0.7124]
[1780424717527,72.48,67300.49,33.8,0.00559,0.0,0.70395]
[1780424722562,72.48,67298.47,33.8,0.00558,0.0,0.7028]
[1780424726591,72.48,67277.15,33.8,0.00547,0.0,0.69076]
[1780424731626,72.48,67273.26,33.8,0.00545,0.0,0.68742]
[1780424736661,72.48,67264.92,33.8,0.00541,0.0,0.68278]
[1780424740689,72.48,67278.65,33.8,0.00547,0.0,0.69044]
[1780424745723,72.48,67290.42,33.8,0.00553,0.0,0.69706]
[1780424749752,72.48,67272.56,33.8,0.00544,0.0,0.68703]
[1780424754787,72.48,67280.32,33.8,0.00548,0.0,0.69138]
[1780424758820,72.48,67294.12,33.8,0.00555,0.0,0.69915]
[1780424763854,72.48,67295.49,33.8,0.00556,0.0,0.69993]
[1780424768890,72.48,67289.83,33.8,0.00553,0.0,0.69673]
[1780424773925,72.48,67297.74,33.8,0.00557,0.0,0.70121]
[1780424778960,72.48,67307.84,33.8,0.00562,1e-05,0.70696]
[1780424783996,72.48,67299.65,33.8,0.00558,0.0,0.70229]
[1780424789035,72.48,67298.06,33.8,0.00557,0.0,0.70139]
[1780424794070,72.48,67298.14,33.8,0.00556,0.0,0.70026]
[1780424799105,72.48,67298.26,33.8,0.00556,0.0,0.70033]
[1780424804141,72.48,67307.31,33.8,0.00561,1e-05,0.70547]
[1780424809175,72.48,67308.18,33.8,0.00561,1e-05,0.70597]
[1780424814210,72.48,67307.19,33.8,0.00561,1e-05,0.70541]
[1780424818275,72.48,67307.23,33.8,0.00561,1e-05,0.70543]
[1780424818376,72.48,67307.3,33.8,0.00561,1e-05,0.70547]
[1780424824280,72.48,67308.44,33.8,0.00561,1e-05,0.70612]
[1780424829315,72.48,67305.24,33.8,0.0056,1e-05,0.70429]
[1780424834350,72.48,67303.99,33.8,0.00559,0.0,0.70358]
[1780424839385,72.48,67304.14,33.8,0.00559,1e-05,0.70367]
[1780424844420,72.48,67305.59,33.8,0.0056,1e-05,0.70449]
[1780424849455,72.48,67310.27,33.8,0.00562,1e-05,0.70717]
[1780424854489,72.48,67312.22,33.8,0.00562,1e-05,0.7071]
[1780424859525,72.48,67316.65,33.8,0.00564,1e-05,0.70963]
[1780424864560,72.48,67321.91,33.8,0.00567,1e-05,0.71265]
[1780424869595,72.48,67317.9,33.8,0.00565,1e-05,0.71035]
[1780424874630,72.48,67320.12,33.8,0.00566,1e-05,0.71163]
[1780424879665,72.48,67316.21,33.8,0.00564,1e-05,0.70938]
[1780424880498,72.48,67316.21,33.8,0.00564,1e-05,0.70938]
[1780424881509,72.48,67318.5,33.8,0.00565,1e-05,0.71069]
[1780424886716,72.48,67325.04,33.8,0.00569,1e-05,0.71446]
[1780424891750,72.48,67334.35,33.8,0.00573,1e-05,0.71984]
[1780424896785,72.48,67342.07,33.8,0.00577,1e-05,0.72434]
[1780424901821,72.48,67345.06,33.8,0.00579,1e-05,0.72608]
[1780424904517,72.48,67345.58,33.8,0.00579,1e-05,0.72639]
[1780424909880,72.48,67348.79,33.8,0.00581,1e-05,0.72827]
[1780424914915,72.48,67336.46,33.8,0.00574,1e-05,0.71987]
[1780424919949,72.48,67338.25,33.8,0.00574,1e-05,0.72091]
[1780424924986,72.48,67324.81,33.8,0.00568,1e-05,0.71313]
[1780424930022,72.48,67324.43,33.8,0.00567,1e-05,0.71291]
[1780424932035,72.48,67311.27,33.8,0.00561,1e-05,0.70537]
[1780424937071,72.48,67301.87,33.8,0.00556,0.0,0.70002]
[1780424942106,72.48,67305.89,33.8,0.00558,0.0,0.7023]
[1780424947086,72.48,67305.58,33.8,0.00558,0.0,0.70213]
[1780424951499,72.48,67284.01,33.8,0.00547,0.0,0.68995]
[1780424957213,72.48,67276.62,33.8,0.00544,0.0,0.68582]
[1780424959971,72.48,67273.32,33.8,0.00542,0.0,0.68398]
[1780424960309,72.48,67273.32,33.8,0.00542,0.0,0.68398]
[1780424961482,72.48,67270.1,33.8,0.0054,0.0,0.68219]
[1780424961492,72.48,67271.6,33.8,0.00541,0.0,0.68303]
[1780424967292,72.48,67254.49,33.8,0.00533,0.0,0.67358]
[1780424972327,72.48,67256.61,33.8,0.00533,0.0,0.6736]
[1780424976355,72.48,67243.57,33.8,0.00527,0.0,0.66646]
[1780424977362,72.48,67226.43,33.8,0.00519,0.0,0.65719]
[1780424982397,72.48,67216.8,33.8,0.00514,0.0,0.65202]
[1780424987433,72.48,67206.3,33.8,0.00509,0.0,0.64643]
[1780424992536,72.48,67198.42,33.8,0.00506,0.0,0.64226]
[1780425002553,72.48,67205.22,33.8,0.00509,0.0,0.64585]
[1780425007589,72.48,67216.56,33.8,0.00514,0.0,0.65189]
[1780425011467,72.48,67249.82,33.8,0.0053,0.0,0.66987]
[1780425013333,72.48,67263.46,33.8,0.00536,0.0,0.67737]
[1780425017236,72.48,67253.91,33.8,0.00532,0.0,0.67211]
[1780425018927,72.48,67238.0,33.8,0.00524,0.0,0.66344]
[1780425024957,72.48,67240.68,33.8,0.00525,0.0,0.66489]
[1780425030752,72.48,67259.17,33.8,0.00534,0.0,0.675]
[1780425034783,72.48,67244.47,33.8,0.00526,0.0,0.66582]
[1780425036797,72.48,67230.43,33.8,0.0052,0.0,0.65822]
[1780425041833,72.48,67233.91,33.8,0.00521,0.0,0.66009]
[1780425044853,72.48,67218.73,33.8,0.00514,0.0,0.65194]
[1780425046867,72.48,67202.48,33.8,0.00507,0.0,0.6433]
[1780425051902,72.48,67199.04,33.8,0.00505,0.0,0.64148]
[1780425056937,72.48,67196.0,33.8,0.00504,0.0,0.63988]
[1780425061976,72.48,67187.69,33.8,0.005,0.0,0.63552]
[1780425064998,72.48,67173.64,33.8,0.00494,0.0,0.6282]
[1780425070039,72.48,67181.25,33.8,0.00497,0.0,0.63215]
[1780425075199,72.48,67190.34,33.8,0.00501,0.0,0.6369]
[1780425081128,72.48,67200.9,33.8,0.00506,0.0,0.64246]
[1780425086166,72.48,67186.61,33.8,0.005,0.0,0.63495]
[1780425091200,72.48,67183.18,33.8,0.00497,0.0,0.63207]
[1780425096236,72.48,67179.59,33.8,0.00496,0.0,0.6302]
[1780425101274,72.48,67171.62,33.8,0.00492,0.0,0.62607]
[1780425106309,72.48,67167.0,33.8,0.0049,0.0,0.62368]
[1780425111344,72.48,67158.43,33.8,0.00486,0.0,0.61928]
[1780425116379,72.48,67165.61,33.8,0.00489,0.0,0.62297]
[1780425121414,72.48,67179.5,33.8,0.00495,0.0,0.63015]
[1780425126452,72.48,67186.41,33.8,0.00499,0.0,0.63375]
[1780425131487,72.48,67185.57,33.8,0.00498,0.0,0.63331]
[1780425136702,72.48,67181.42,33.8,0.00496,0.0,0.63115]
[1780425141950,72.48,67185.99,33.8,0.00498,0.0,0.63353]
[1780425145585,72.48,67200.38,33.8,0.00505,0.0,0.64108]
[1780425150620,72.48,67204.59,33.8,0.00507,0.0,0.64331]
[1780425155657,72.48,67202.23,33.8,0.00505,0.0,0.64095]
[1780425160692,72.48,67214.91,33.8,0.00511,0.0,0.64767]
[1780425165726,72.48,67211.42,33.8,0.00509,0.0,0.64582]
[1780425170766,72.48,67194.81,33.8,0.00502,0.0,0.63705]
[1780425175801,72.48,67185.37,33.8,0.00497,0.0,0.63212]
[1780425180842,72.48,67172.57,33.8,0.00492,0.0,0.62547]
[1780425183863,72.48,67153.79,33.8,0.00483,0.0,0.61583]
[1780425187891,72.48,67169.6,33.8,0.0049,0.0,0.62394]
[1780425192927,72.48,67176.81,33.8,0.00493,0.0,0.62767]
[1780425197962,72.48,67166.06,33.8,0.00489,0.0,0.62212]
[1780425203003,72.48,67174.74,33.8,0.00492,0.0,0.6266]
[1780425208040,72.48,67175.85,33.8,0.00493,0.0,0.62717]
[1780425213076,72.48,67173.87,33.8,0.00491,0.0,0.62506]
[1780425218111,72.48,67175.64,33.8,0.00492,0.0,0.62598]
[1780425223146,72.48,67171.15,33.8,0.0049,0.0,0.62366]
[1780425228181,72.48,67181.41,33.8,0.00495,0.0,0.62897]
[1780425233216,72.48,67180.13,33.8,0.00494,0.0,0.6283]
[1780425238261,72.48,67176.8,33.8,0.00493,0.0,0.62658]
[1780425243295,72.48,67177.71,33.8,0.00493,0.0,0.62705]
[1780425248330,72.48,67188.37,33.8,0.00498,0.0,0.63259]
[1780425253366,72.48,67199.14,33.8,0.00503,0.0,0.63823]
[1780425258400,72.48,67207.39,33.8,0.00506,0.0,0.64257]
[1780425263438,72.48,67218.75,33.8,0.00512,0.0,0.6486]
[1780425268473,72.48,67228.96,33.8,0.00516,0.0,0.65406]
[1780425273511,72.48,67225.43,33.8,0.00514,0.0,0.65105]
[1780425278546,72.48,67234.41,33.8,0.00518,0.0,0.65586]
[1780425283581,72.48,67237.51,33.8,0.0052,0.0,0.65753]
[1780425288616,72.48,67227.88,33.8,0.00515,0.0,0.65236]
[1780425293651,72.48,67220.36,33.8,0.00512,0.0,0.64834]
[1780425295830,72.48,67200.84,33.8,0.00503,0.0,0.63802]
[1780425301714,72.48,67185.17,33.8,0.00496,0.0,0.62983]
[1780425306749,72.48,67189.56,33.8,0.00497,0.0,0.63211]
[1780425311786,72.48,67187.37,33.8,0.00496,0.0,0.63097]
[1780425316821,72.48,67183.67,33.8,0.00495,0.0,0.62905]
[1780425321856,72.48,67181.02,33.8,0.00494,0.0,0.62767]
[1780425326892,72.48,67182.94,33.8,0.00495,0.0,0.62867]
[1780425331930,72.48,67196.64,33.8,0.005,0.0,0.63472]
[1780425336983,72.48,67186.76,33.8,0.00495,0.0,0.62956]
[1780425342015,72.48,67184.16,33.8,0.00494,0.0,0.62821]
[1780425347050,72.48,67171.85,33.8,0.00489,0.0,0.62186]
[1780425350074,72.48,67157.29,33.8,0.00482,0.0,0.61441]
[1780425355109,72.48,67151.8,33.8,0.0048,0.0,0.61162]
[1780425360144,72.48,67153.0,33.8,0.0048,0.0,0.61222]
[1780425362167,72.48,67166.6,33.8,0.00486,0.0,0.61916]
[1780425367200,72.48,67162.22,33.8,0.00484,0.0,0.61692]
[1780425372235,72.48,67171.11,33.8,0.00488,0.0,0.62148]
[1780425377273,72.48,67182.24,33.8,0.00493,0.0,0.62722]
[1780425382308,72.48,67182.47,33.8,0.00493,0.0,0.62734]
[1780425387343,72.48,67179.95,33.8,0.00492,0.0,0.62603]
[1780425392379,72.48,67189.2,33.8,0.00496,0.0,0.62974]
[1780425397413,72.48,67205.37,33.8,0.00503,0.0,0.6382]
[1780425402450,72.48,67189.16,33.8,0.00496,0.0,0.62972]
[1780425407485,72.48,67179.97,33.8,0.00491,0.0,0.62496]
[1780425412519,72.48,67185.76,33.8,0.00494,0.0,0.62796]
[1780425417555,72.48,67195.85,33.8,0.00499,0.0,0.63321]
[1780425422591,72.48,67198.78,33.8,0.005,0.0,0.63474]
[1780425427626,72.48,67192.09,33.8,0.00497,0.0,0.63125]
[1780425432661,72.48,67182.85,33.8,0.00493,0.0,0.62645]
[1780425437698,72.48,67173.29,33.8,0.00489,0.0,0.62152]
[1780425442733,72.48,67177.91,33.8,0.00491,0.0,0.6239]
[1780425446764,72.48,67192.43,33.8,0.00497,0.0,0.63142]
[1780425451798,72.48,67194.36,33.8,0.00497,0.0,0.63134]
[1780425456834,72.48,67188.24,33.8,0.00494,0.0,0.62815]
[1780425461869,72.48,67172.02,33.8,0.00487,0.0,0.61978]
[1780425466903,72.48,67169.74,33.8,0.00486,0.0,0.61862]
[1780425471939,72.48,67165.3,33.8,0.00484,0.0,0.61634]
[1780425476974,72.48,67166.84,33.8,0.00485,0.0,0.61713]
[1780425482009,72.48,67169.24,33.8,0.00486,0.0,0.61836]
[1780425487045,72.48,67178.73,33.8,0.0049,0.0,0.62324]
[1780425491500,72.48,67173.66,33.8,0.00488,0.0,0.62063]
[1780425491909,72.48,67173.66,33.8,0.00488,0.0,0.62063]
[1780425497115,72.48,67172.4,33.8,0.00487,0.0,0.61998]
[1780425500136,72.48,67153.93,33.8,0.00479,0.0,0.61056]
[1780425505171,72.48,67160.35,33.8,0.00482,0.0,0.61382]
[1780425510206,72.48,67152.29,33.8,0.00478,0.0,0.60973]
[1780425515241,72.48,67151.88,33.8,0.00477,0.0,0.60846]
[1780425519269,72.48,67136.96,33.8,0.00471,0.0,0.60096]
[1780425524304,72.48,67133.61,33.8,0.0047,0.0,0.59929]
[1780425529339,72.48,67133.26,33.8,0.00469,0.0,0.59911]
[1780425534758,72.48,67126.49,33.8,0.00466,0.0,0.59574]
[1780425540759,72.48,67125.18,33.8,0.00466,0.0,0.59509]
[1780425546467,72.48,67124.85,33.8,0.00466,0.0,0.59493]
[1780425549488,72.48,67137.4,33.8,0.00471,0.0,0.60118]
[1780425554523,72.48,67145.5,33.8,0.00475,0.0,0.60524]
[1780425557548,72.48,67160.32,33.8,0.00481,0.0,0.61274]
[1780425562585,72.48,67164.88,33.8,0.00483,0.0,0.61506]
[1780425564599,72.48,67149.8,33.8,0.00477,0.0,0.60741]
[1780425569635,72.48,67148.19,33.8,0.00476,0.0,0.6066]
[1780425574669,72.48,67142.97,33.8,0.00473,0.0,0.60291]
[1780425579707,72.48,67149.85,33.8,0.00476,0.0,0.60637]
[1780425584742,72.48,67146.28,33.8,0.00474,0.0,0.60457]
[1780425589778,72.48,67146.72,33.8,0.00474,0.0,0.6048]
[1780425594813,72.48,67147.4,33.8,0.00475,0.0,0.60514]
[1780425599848,72.48,67140.86,33.8,0.00472,0.0,0.60185]
[1780425604884,72.48,67134.2,33.8,0.00469,0.0,0.59853]
[1780425609919,72.48,67132.52,33.8,0.00468,0.0,0.59769]
[1780425614954,72.48,67120.19,33.8,0.00463,0.0,0.59158]
[1780425619989,72.48,67115.58,33.8,0.00461,0.0,0.58931]
[1780425625028,72.48,67110.72,33.8,0.00459,0.0,0.58692]
[1780425630064,72.48,67111.38,33.8,0.00459,0.0,0.58724]
[1780425635100,72.48,67111.46,33.8,0.00458,0.0,0.58625]
[1780425638109,72.48,67115.87,33.8,0.0046,0.0,0.58841]
[1780425643159,72.48,67113.5,33.8,0.00459,0.0,0.58725]
[1780425648194,72.48,67116.61,33.8,0.00461,0.0,0.58877]
[1780425653242,72.48,67124.41,33.8,0.00464,0.0,0.59262]
[1780425658277,72.48,67120.9,33.8,0.00462,0.0,0.59089]
[1780425663312,72.48,67112.94,33.8,0.00459,0.0,0.58697]
[1780425668347,72.48,67114.31,33.8,0.0046,0.0,0.58764]
[1780425673383,72.48,67104.53,33.8,0.00456,0.0,0.58286]
[1780425678418,72.48,67108.51,33.8,0.00457,0.0,0.5848]
[1780425683455,72.48,67111.63,33.8,0.00459,0.0,0.58633]
[1780425688496,72.48,67110.4,33.8,0.00458,0.0,0.58573]
[1780425693531,72.48,67108.04,33.8,0.00456,0.0,0.58354]
[1780425698566,72.48,67110.17,33.8,0.00457,0.0,0.58458]
[1780425703601,72.48,67107.23,33.8,0.00456,0.0,0.58314]
[1780425708636,72.48,67101.58,33.8,0.00454,0.0,0.58039]
[1780425713671,72.48,67102.35,33.8,0.00454,0.0,0.58077]
[1780425716289,72.48,67102.94,33.8,0.00454,0.0,0.58106]
[1780425721727,72.48,67113.05,33.8,0.00458,0.0,0.58599]
[1780425727279,72.48,67113.62,33.8,0.00459,0.0,0.58627]
[1780425732815,72.48,67125.67,33.8,0.00464,0.0,0.5922]
[1780425734553,72.48,67120.84,33.8,0.00462,0.0,0.58982]
[1780425735057,72.48,67120.84,33.8,0.00462,0.0,0.58982]
[1780425735280,72.48,67120.84,33.8,0.00462,0.0,0.58982]
[1780425740528,72.48,67118.67,33.8,0.00461,0.0,0.58875]
[1780425741639,72.48,67119.72,33.8,0.00461,0.0,0.58926]
[1780425746913,72.48,67119.81,33.8,0.00461,0.0,0.58931]
[1780425749074,72.48,67119.52,33.8,0.00461,0.0,0.58917]
[1780425750254,72.48,67120.38,33.8,0.00461,0.0,0.58959]
[1780425751930,72.48,67119.39,33.8,0.00461,0.0,0.5891]
[1780425752346,72.48,67119.39,33.8,0.00461,0.0,0.5891]
[1780425761014,72.48,67120.76,33.8,0.00461,0.0,0.58874]
[1780425767056,72.48,67117.96,33.8,0.0046,0.0,0.58736]
[1780425772091,72.48,67113.65,33.8,0.00458,0.0,0.58525]
[1780425775034,72.48,67107.37,33.8,0.00455,0.0,0.58218]
[1780425776131,72.48,67107.91,33.8,0.00455,0.0,0.58244]
[1780425782164,72.48,67107.32,33.8,0.00455,0.0,0.58216]
[1780425787200,72.48,67103.53,33.8,0.00454,0.0,0.58031]
[1780425787816,72.48,67103.53,33.8,0.00454,0.0,0.58031]
[1780425793242,72.48,67105.09,33.8,0.00454,0.0,0.58107]
[1780425793821,72.48,67105.09,33.8,0.00454,0.0,0.58107]
[1780425794240,72.48,67105.09,33.8,0.00454,0.0,0.58107]
[1780425795331,72.48,67105.09,33.8,0.00454,0.0,0.58107]
[1780425796672,72.48,67107.53,33.8,0.00455,0.0,0.58226]
[1780425798014,72.48,67108.75,33.8,0.00456,0.0,0.58285]
[1780425803313,72.48,67103.88,33.8,0.00454,0.0,0.58048]
[1780425807501,72.48,67105.67,33.8,0.00454,0.0,0.58135]
[1780425808627,72.48,67112.07,33.8,0.00457,0.0,0.58447]
[1780425814389,72.48,67119.14,33.8,0.00459,0.0,0.5869]
[1780425819424,72.48,67125.78,33.8,0.00462,0.0,0.59017]
[1780425824468,72.48,67134.33,33.8,0.00466,0.0,0.59439]
[1780425829503,72.48,67136.35,33.8,0.00467,0.0,0.5954]
[1780425834538,72.48,67144.42,33.8,0.0047,0.0,0.59941]
[1780425839574,72.48,67146.39,33.8,0.00471,0.0,0.6004]
[1780425844609,72.48,67145.18,33.8,0.0047,0.0,0.59979]
[1780425849644,72.48,67148.18,33.8,0.00472,0.0,0.60129]
[1780425854679,72.48,67150.67,33.8,0.00473,0.0,0.60254]
[1780425858706,72.48,67167.71,33.8,0.0048,0.0,0.61114]
[1780425862735,72.48,67180.98,33.8,0.00486,0.0,0.61791]
[1780425867770,72.48,67181.47,33.8,0.00486,0.0,0.61816]
[1780425872649,72.48,67184.57,33.8,0.00487,0.0,0.61867]
[1780425877840,72.48,67187.46,33.8,0.00488,0.0,0.62015]
[1780425882875,72.48,67188.23,33.8,0.00489,0.0,0.62055]
[1780425887910,72.48,67193.88,33.8,0.00491,0.0,0.62346]
[1780425893952,72.48,67203.67,33.8,0.00495,0.0,0.62853]
[1780425898987,72.48,67199.09,33.8,0.00493,0.0,0.62615]
[1780425904023,72.48,67198.81,33.8,0.00493,0.0,0.62601]
[1780425909057,72.48,67202.2,33.8,0.00495,0.0,0.62776]
[1780425914093,72.48,67200.59,33.8,0.00494,0.0,0.62693]
[1780425919128,72.48,67202.9,33.8,0.00495,0.0,0.62813]
[1780425924166,72.48,67190.61,33.8,0.0049,0.0,0.62177]
[1780425929200,72.48,67194.34,33.8,0.00491,0.0,0.62369]
[1780425931834,72.48,67184.18,33.8,0.00486,0.0,0.61739]
[1780425932228,72.48,67163.89,33.8,0.00477,0.0,0.60707]
[1780425933058,72.48,67163.89,33.8,0.00477,0.0,0.60707]
[1780425938252,72.48,67168.9,33.8,0.00479,0.0,0.6096]
[1780425944313,72.48,67166.14,33.8,0.00478,0.0,0.60821]
[1780425949348,72.48,67169.67,33.8,0.00479,0.0,0.60999]
[1780425954386,72.48,67157.05,33.8,0.00474,0.0,0.60363]
[1780425959421,72.48,67156.88,33.8,0.00474,0.0,0.60354]
[1780425964456,72.48,67138.06,33.8,0.00466,0.0,0.59415]
[1780425969491,72.48,67122.5,33.8,0.00459,0.0,0.58647]
[1780425974526,72.48,67110.36,33.8,0.00454,0.0,0.58054]
[1780425979561,72.48,67108.37,33.8,0.00453,0.0,0.57958]
[1780425984596,72.48,67115.76,33.8,0.00456,0.0,0.58317]
[1780425986610,72.48,67137.12,33.8,0.00465,0.0,0.59368]
[1780425991645,72.48,67146.98,33.8,0.00469,0.0,0.59753]
[1780425996680,72.48,67135.98,33.8,0.00464,0.0,0.59207]
[1780426001715,72.48,67136.42,33.8,0.00464,0.0,0.59229]
[1780426006750,72.48,67135.43,33.8,0.00464,0.0,0.5918]
[1780426011785,72.48,67134.63,33.8,0.00464,0.0,0.5914]
[1780426016821,72.48,67127.09,33.8,0.0046,0.0,0.58769]
[1780426021855,72.48,67126.99,33.8,0.0046,0.0,0.58764]
[1780426026891,72.48,67127.0,33.8,0.0046,0.0,0.58764]
[1780426031926,72.48,67144.86,33.8,0.00468,0.0,0.59647]
[1780426036962,72.48,67151.41,33.8,0.00471,0.0,0.59974]
[1780426041997,72.48,67149.9,33.8,0.0047,0.0,0.59899]
[1780426047615,72.48,67148.9,33.8,0.0047,0.0,0.59849]
[1780426053084,72.48,67168.87,33.8,0.00477,0.0,0.60745]
[1780426057113,72.48,67152.85,33.8,0.00471,0.0,0.5994]
[1780426059128,72.48,67139.95,33.8,0.00465,0.0,0.59299]
[1780426064170,72.48,67140.4,33.8,0.00465,0.0,0.59321]
[1780426069199,72.48,67139.91,33.8,0.00465,0.0,0.59297]
[1780426074234,72.48,67143.43,33.8,0.00466,0.0,0.59471]
[1780426079269,72.48,67148.97,33.8,0.00469,0.0,0.59747]
[1780426084305,72.48,67159.24,33.8,0.00473,0.0,0.6026]
[1780426089339,72.48,67173.25,33.8,0.00479,0.0,0.60967]
[1780426093368,72.48,67186.56,33.8,0.00485,0.0,0.61645]
[1780426098403,72.48,67197.14,33.8,0.0049,0.0,0.62188]
[1780426102497,72.48,67194.5,33.8,0.00489,0.0,0.62052]
[1780426102556,72.48,67194.5,33.8,0.00489,0.0,0.62052]
[1780426108474,72.48,67184.1,33.8,0.00484,0.0,0.61519]
[1780426113508,72.48,67181.37,33.8,0.00482,0.0,0.61272]
[1780426118544,72.48,67181.39,33.8,0.00482,0.0,0.61273]
[1780426123579,72.48,67181.31,33.8,0.00482,0.0,0.61269]
[1780426128614,72.48,67182.63,33.8,0.00483,0.0,0.61336]
[1780426133649,72.48,67180.16,33.8,0.00482,0.0,0.61211]
[1780426138686,72.48,67192.01,33.8,0.00487,0.0,0.61816]
[1780426141709,72.48,67170.62,33.8,0.00477,0.0,0.60727]
[1780426146744,72.48,67172.92,33.8,0.00478,0.0,0.60843]
[1780426151778,72.48,67176.47,33.8,0.0048,0.0,0.61023]
[1780426156815,72.48,67183.66,33.8,0.00483,0.0,0.61389]
[1780426161850,72.48,67185.7,33.8,0.00484,0.0,0.61493]
[1780426166884,72.48,67201.36,33.8,0.00491,0.0,0.62297]
[1780426171925,72.48,67211.69,33.8,0.00495,0.0,0.62723]
[1780426176958,72.48,67193.72,33.8,0.00487,0.0,0.61795]
[1780426181990,72.48,67182.29,33.8,0.00482,0.0,0.61212]
[1780426187025,72.48,67194.39,33.8,0.00487,0.0,0.6183]
[1780426192060,72.48,67195.45,33.8,0.00488,0.0,0.61884]
[1780426197095,72.48,67187.37,33.8,0.00484,0.0,0.61471]
[1780426202134,72.48,67177.88,33.8,0.0048,0.0,0.60988]
[1780426207173,72.48,67186.72,33.8,0.00484,0.0,0.61437]
[1780426212208,72.48,67190.98,33.8,0.00486,0.0,0.61655]
[1780426217243,72.48,67186.48,33.8,0.00484,0.0,0.61425]
[1780426222281,72.48,67181.74,33.8,0.00481,0.0,0.61184]
[1780426227316,72.48,67180.94,33.8,0.00481,0.0,0.61143]
[1780426232352,72.48,67169.92,33.8,0.00475,0.0,0.60479]
[1780426237386,72.48,67169.62,33.8,0.00475,0.0,0.60463]
[1780426242421,72.48,67178.38,33.8,0.00479,0.0,0.60906]
[1780426247456,72.48,67173.73,33.8,0.00477,0.0,0.60671]
[1780426252491,72.48,67173.59,33.8,0.00477,0.0,0.60664]
[1780426257526,72.48,67178.27,33.8,0.00479,0.0,0.609]
[1780426262562,72.48,67180.7,33.8,0.0048,0.0,0.61024]
[1780426267597,72.48,67185.53,33.8,0.00482,0.0,0.61269]
[1780426272634,72.48,67184.18,33.8,0.00482,0.0,0.612]
[1780426275655,72.48,67171.37,33.8,0.00476,0.0,0.60552]
[1780426280692,72.48,67172.01,33.8,0.00476,0.0,0.60584]
[1780426285727,72.48,67172.42,33.8,0.00477,0.0,0.60605]
[1780426290763,72.48,67183.45,33.8,0.00481,0.0,0.61163]
[1780426295798,72.48,67176.52,33.8,0.00478,0.0,0.60705]
[1780426296805,72.48,67158.33,33.8,0.0047,0.0,0.59792]
[1780426301842,72.48,67157.58,33.8,0.00469,0.0,0.59754]
[1780426303073,72.48,67158.4,33.8,0.0047,0.0,0.59795]
[1780426308891,72.48,67155.2,33.8,0.00468,0.0,0.59636]
[1780426313926,72.48,67155.94,33.8,0.00469,0.0,0.59672]
[1780426318961,72.48,67153.51,33.8,0.00468,0.0,0.59551]
[1780426319078,72.48,67153.51,33.8,0.00468,0.0,0.59551]
[1780426325009,72.48,67153.8,33.8,0.00468,0.0,0.59566]
[1780426330038,72.48,67149.88,33.8,0.00466,0.0,0.59371]
[1780426335080,72.48,67152.45,33.8,0.00467,0.0,0.59499]
[1780426338102,72.48,67138.55,33.8,0.00461,0.0,0.58811]
[1780426343133,72.48,67133.12,33.8,0.00459,0.0,0.58545]
[1780426348169,72.48,67135.61,33.8,0.0046,0.0,0.58667]
[1780426353204,72.48,67128.43,33.8,0.00456,0.0,0.58212]
[1780426358239,72.48,67134.7,33.8,0.00459,0.0,0.58518]
[1780426363274,72.48,67132.98,33.8,0.00458,0.0,0.58434]
[1780426368308,72.48,67130.85,33.8,0.00457,0.0,0.5833]
[1780426373344,72.48,67134.28,33.8,0.00459,0.0,0.58498]
[1780426378379,72.48,67132.53,33.8,0.00458,0.0,0.58412]
[1780426383413,72.48,67125.44,33.8,0.00455,0.0,0.58066]
[1780426388449,72.48,67128.24,33.8,0.00456,0.0,0.58202]
[1780426392584,72.48,67110.92,33.8,0.00449,0.0,0.57362]
[1780426397616,72.48,67106.51,33.8,0.00447,0.0,0.5715]
[1780426400647,72.48,67090.18,33.8,0.0044,0.0,0.5637]
[1780426405701,72.48,67077.8,33.8,0.00435,0.0,0.55785]
[1780426411104,72.48,67071.32,33.8,0.00433,0.0,0.5548]
[1780426415007,72.48,67059.47,33.8,0.00427,0.0,0.54828]
[1780426421094,72.48,67047.07,33.8,0.00422,0.0,0.54256]
[1780426423810,72.48,67064.24,33.8,0.00429,0.0,0.5505]
[1780426427843,72.48,67080.0,33.8,0.00435,0.0,0.55788]
[1780426432884,72.48,67085.96,33.8,0.00438,0.0,0.56069]
[1780426437919,72.48,67074.95,33.8,0.00433,0.0,0.55551]
[1780426442958,72.48,67065.88,33.8,0.0043,0.0,0.55127]
[1780426447993,72.48,67056.77,33.8,0.00426,0.0,0.54703]
[1780426453052,72.48,67063.42,33.8,0.00429,0.0,0.55012]
[1780426458096,72.48,67067.14,33.8,0.0043,0.0,0.55185]
[1780426463132,72.48,67074.98,33.8,0.00433,0.0,0.55552]
[1780426469177,72.48,67076.23,33.8,0.00434,0.0,0.55611]
[1780426474211,72.48,67091.48,33.8,0.00439,0.0,0.5623]
[1780426479246,72.48,67090.37,33.8,0.00439,0.0,0.56177]
[1780426482268,72.48,67076.37,33.8,0.00433,0.0,0.55517]
[1780426487302,72.48,67076.97,33.8,0.00433,0.0,0.55545]
[1780426491330,72.48,67063.97,33.8,0.00428,0.0,0.54938]
[1780426495358,72.48,67048.03,33.8,0.00422,0.0,0.54201]
[1780426500448,72.48,67040.13,33.8,0.00419,0.0,0.53839]
[1780426505448,72.48,67053.0,33.8,0.00424,0.0,0.5443]
[1780426510483,72.48,67053.75,33.8,0.00424,0.0,0.54465]
[1780426515518,72.48,67063.06,33.8,0.00428,0.0,0.54896]
[1780426520557,72.48,67074.12,33.8,0.00432,0.0,0.55412]
[1780426525592,72.48,67076.41,33.8,0.00433,0.0,0.55519]
[1780426530627,72.48,67080.69,33.8,0.00435,0.0,0.5572]
[1780426535662,72.48,67096.72,33.8,0.00441,0.0,0.56377]
[1780426540697,72.48,67093.98,33.8,0.00439,0.0,0.56247]
[1780426545732,72.48,67107.95,33.8,0.00445,0.0,0.56913]
[1780426550767,72.48,67121.07,33.8,0.00451,0.0,0.57545]
[1780426555803,72.48,67119.18,33.8,0.0045,0.0,0.57453]
[1780426560838,72.48,67126.69,33.8,0.00453,0.0,0.57817]
[1780426565874,72.48,67119.08,33.8,0.0045,0.0,0.57449]
[1780426570909,72.48,67124.13,33.8,0.00452,0.0,0.57693]
[1780426575944,72.48,67121.88,33.8,0.00451,0.0,0.57584]
[1780426580980,72.48,67130.96,33.8,0.00455,0.0,0.58025]
[1780426586017,72.48,67132.94,33.8,0.00456,0.0,0.58121]
[1780426590045,72.48,67148.99,33.8,0.00462,0.0,0.58908]
[1780426595083,72.48,67148.19,33.8,0.00461,0.0,0.58764]
[1780426600119,72.48,67153.45,33.8,0.00464,0.0,0.59023]
[1780426602133,72.48,67167.62,33.8,0.0047,0.0,0.59727]
[1780426604147,72.48,67188.74,33.8,0.00479,0.0,0.60788]
[1780426609182,72.48,67193.37,33.8,0.00481,0.0,0.61023]
[1780426614217,72.48,67192.29,33.8,0.0048,0.0,0.60968]
[1780426619252,72.48,67185.85,33.8,0.00478,0.0,0.60642]
[1780426624287,72.48,67182.57,33.8,0.00476,0.0,0.60477]
[1780426629322,72.48,67182.57,33.8,0.00476,0.0,0.60477]
[1780426634357,72.48,67182.21,33.8,0.00476,0.0,0.60458]
[1780426640399,72.48,67185.08,33.8,0.00477,0.0,0.60603]
[1780426645434,72.48,67179.89,33.8,0.00475,0.0,0.60342]
[1780426650469,72.48,67190.82,33.8,0.0048,0.0,0.60894]
[1780426655504,72.48,67203.72,33.8,0.00485,0.0,0.61443]
[1780426660541,72.48,67211.68,33.8,0.00488,0.0,0.61851]
[1780426665575,72.48,67215.28,33.8,0.0049,0.0,0.62036]
[1780426669604,72.48,67227.97,33.8,0.00495,0.0,0.62692]
[1780426674639,72.48,67227.48,33.8,0.00495,0.0,0.62667]
[1780426679675,72.48,67238.77,33.8,0.005,0.0,0.63256]
[1780426684711,72.48,67227.23,33.8,0.00495,0.0,0.62654]
[1780426689746,72.48,67234.35,33.8,0.00498,0.0,0.63025]
[1780426694781,72.48,67236.19,33.8,0.00499,0.0,0.63121]
[1780426699821,72.48,67237.06,33.8,0.005,0.0,0.63166]
[1780426704856,72.48,67236.55,33.8,0.00499,0.0,0.6314]
[1780426709891,72.48,67241.82,33.8,0.00502,0.0,0.63416]
[1780426713503,72.48,67236.58,33.8,0.00499,0.0,0.63031]
[1780426713979,72.48,67236.78,33.8,0.00499,0.0,0.63041]
[1780426719961,72.48,67244.66,33.8,0.00502,0.0,0.63454]
[1780426724996,72.48,67234.54,33.8,0.00498,0.0,0.62925]
[1780426730031,72.48,67227.82,33.8,0.00495,0.0,0.62575]
[1780426735066,72.48,67227.36,33.8,0.00494,0.0,0.62551]
[1780426738967,72.48,67239.6,33.8,0.005,0.0,0.63189]
[1780426744129,72.48,67236.55,33.8,0.00498,0.0,0.63029]
[1780426749164,72.48,67245.31,33.8,0.00502,0.0,0.63488]
[1780426754200,72.48,67256.93,33.8,0.00508,0.0,0.64101]
[1780426759235,72.48,67258.26,33.8,0.00508,0.0,0.64171]
[1780426764296,72.48,67249.79,33.8,0.00505,0.0,0.63724]
[1780426769334,72.48,67241.08,33.8,0.00501,0.0,0.63266]
[1780426774368,72.48,67232.22,33.8,0.00496,0.0,0.62694]
[1780426779405,72.48,67234.82,33.8,0.00497,0.0,0.62829]
[1780426784440,72.48,67238.86,33.8,0.00499,0.0,0.6304]
[1780426787270,72.48,67240.76,33.8,0.005,0.0,0.63139]
[1780426792496,72.48,67248.22,33.8,0.00503,0.0,0.6353]
[1780426797531,72.48,67238.39,33.8,0.00498,0.0,0.63015]
[1780426802566,72.48,67239.75,33.8,0.00499,0.0,0.63086]
[1780426807604,72.48,67236.71,33.8,0.00498,0.0,0.62928]
[1780426811632,72.48,67249.22,33.8,0.00503,0.0,0.63583]
[1780426814653,72.48,67262.97,33.8,0.0051,0.0,0.6431]
[1780426819688,72.48,67268.8,33.8,0.00512,0.0,0.6462]
[1780426824731,72.48,67283.38,33.8,0.00519,0.0,0.65401]
[1780426829766,72.48,67285.24,33.8,0.0052,0.0,0.65501]
[1780426834802,72.48,67299.02,33.8,0.00526,0.0,0.66134]
[1780426839838,72.48,67302.78,33.8,0.00528,0.0,0.66338]
[1780426844876,72.48,67313.12,33.8,0.00533,0.0,0.66904]
[1780426849912,72.48,67313.23,33.8,0.00533,0.0,0.6691]
[1780426854946,72.48,67316.81,33.8,0.00534,0.0,0.67107]
[1780426857968,72.48,67302.97,33.8,0.00528,0.0,0.66349]
[1780426863003,72.48,67281.55,33.8,0.00518,0.0,0.6519]
[1780426868041,72.48,67269.61,33.8,0.00512,0.0,0.64551]
[1780426873078,72.48,67268.62,33.8,0.00512,0.0,0.64498]
[1780426878113,72.48,67259.44,33.8,0.00507,0.0,0.64011]
[1780426883148,72.48,67261.61,33.8,0.00508,0.0,0.64126]
[1780426888310,72.48,67262.13,33.8,0.00509,0.0,0.64153]
[1780426894225,72.48,67257.87,33.8,0.00506,0.0,0.63816]
[1780426899263,72.48,67265.41,33.8,0.00509,0.0,0.64215]
[1780426904298,72.48,67264.66,33.8,0.00509,0.0,0.64176]
[1780426909333,72.48,67253.77,33.8,0.00504,0.0,0.636]
[1780426914367,72.48,67252.3,33.8,0.00503,0.0,0.63523]
[1780426919403,72.48,67252.73,33.8,0.00503,0.0,0.63546]
[1780426922428,72.48,67235.72,33.8,0.00496,0.0,0.62656]
[1780426927463,72.48,67230.14,33.8,0.00493,0.0,0.62367]
[1780426930485,72.48,67216.32,33.8,0.00487,0.0,0.61655]
[1780426934584,72.48,67203.08,33.8,0.00481,0.0,0.60979]
[1780426940555,72.48,67193.75,33.8,0.00477,0.0,0.60506]
[1780426944585,72.48,67179.05,33.8,0.0047,0.0,0.59768]
[1780426949620,72.48,67168.85,33.8,0.00466,0.0,0.5926]
[1780426954656,72.48,67172.58,33.8,0.00467,0.0,0.5934]
[1780426959693,72.48,67168.81,33.8,0.00465,0.0,0.59153]
[1780426964741,72.48,67169.31,33.8,0.00465,0.0,0.59178]
[1780426969775,72.48,67171.13,33.8,0.00466,0.0,0.59268]
[1780426974811,72.48,67170.54,33.8,0.00466,0.0,0.59239]
[1780426979846,72.48,67164.61,33.8,0.00463,0.0,0.58945]
[1780426983874,72.48,67182.49,33.8,0.00471,0.0,0.59834]
[1780426988909,72.48,67186.64,33.8,0.00473,0.0,0.60042]
[1780426993944,72.48,67195.72,33.8,0.00477,0.0,0.60499]
[1780426998979,72.48,67202.09,33.8,0.0048,0.0,0.60821]
[1780427004015,72.48,67202.54,33.8,0.0048,0.0,0.60844]
[1780427009050,72.48,67201.68,33.8,0.0048,0.0,0.608]
[1780427014085,72.48,67194.86,33.8,0.00476,0.0,0.60349]
[1780427019120,72.48,67198.7,33.8,0.00477,0.0,0.60542]
[1780427024157,72.48,67203.62,33.8,0.0048,0.0,0.60791]
[1780427029192,72.48,67204.62,33.8,0.0048,0.0,0.60842]
[1780427034227,72.48,67204.32,33.8,0.0048,0.0,0.60827]
[1780427039264,72.48,67200.44,33.8,0.00478,0.0,0.6063]
[1780427044299,72.48,67202.4,33.8,0.00479,0.0,0.6073]
[1780427049334,72.48,67204.7,33.8,0.0048,0.0,0.60846]
[1780427054369,72.48,67204.27,33.8,0.0048,0.0,0.60824]
[1780427059403,72.48,67210.96,33.8,0.00483,0.0,0.61164]
[1780427064439,72.48,67211.71,33.8,0.00483,0.0,0.61203]
[1780427069474,72.48,67206.64,33.8,0.00481,0.0,0.60945]
[1780427074509,72.48,67205.7,33.8,0.0048,0.0,0.60789]
[1780427079544,72.48,67207.0,33.8,0.0048,0.0,0.60855]
[1780427084579,72.48,67207.09,33.8,0.0048,0.0,0.6086]
[1780427088607,72.48,67188.34,33.8,0.00472,0.0,0.59915]
[1780427090621,72.48,67166.53,33.8,0.00463,0.0,0.5883]
[1780427095657,72.48,67170.48,33.8,0.00464,0.0,0.59026]
[1780427100692,72.48,67178.96,33.8,0.00468,0.0,0.59446]
[1780427105727,72.48,67173.92,33.8,0.00466,0.0,0.59196]
[1780427110762,72.48,67174.42,33.8,0.00466,0.0,0.59221]
[1780427114790,72.48,67153.72,33.8,0.00457,0.0,0.58201]
[1780427119825,72.48,67149.94,33.8,0.00456,0.0,0.58017]
[1780427124861,72.48,67157.6,33.8,0.00459,0.0,0.58391]
[1780427129895,72.48,67157.0,33.8,0.00459,0.0,0.58362]
[1780427134930,72.48,67153.93,33.8,0.00456,0.0,0.58108]
[1780427139965,72.48,67141.92,33.8,0.00451,0.0,0.57524]
[1780427145000,72.48,67148.36,33.8,0.00454,0.0,0.57836]
[1780427150039,72.48,67140.72,33.8,0.00451,0.0,0.57466]
[1780427155074,72.48,67140.47,33.8,0.00451,0.0,0.57454]
[1780427160109,72.48,67137.4,33.8,0.0045,0.0,0.57305]
[1780427164138,72.48,67150.54,33.8,0.00455,0.0,0.57942]
[1780427169173,72.48,67151.1,33.8,0.00455,0.0,0.5797]
[1780427171188,72.48,67134.62,33.8,0.00448,0.0,0.57171]
[1780427175219,72.48,67147.52,33.8,0.00454,0.0,0.57795]
[1780427180254,72.48,67150.49,33.8,0.00455,0.0,0.5794]
[1780427185289,72.48,67163.6,33.8,0.00461,0.0,0.58581]
[1780427190324,72.48,67160.58,33.8,0.00459,0.0,0.58433]
[1780427194352,72.48,67149.96,33.8,0.00454,0.0,0.57811]
[1780427199388,72.48,67157.86,33.8,0.00457,0.0,0.58196]
[1780427204423,72.48,67163.28,33.8,0.0046,0.0,0.58461]
[1780427210465,72.48,67166.78,33.8,0.00461,0.0,0.58633]
[1780427215500,72.48,67177.81,33.8,0.00466,0.0,0.59178]
[1780427220535,72.48,67171.76,33.8,0.00463,0.0,0.58879]
[1780427225574,72.48,67165.77,33.8,0.00461,0.0,0.58584]
[1780427230609,72.48,67158.93,33.8,0.00458,0.0,0.58248]
[1780427235644,72.48,67157.78,33.8,0.00457,0.0,0.58192]
[1780427240688,72.48,67166.96,33.8,0.00461,0.0,0.58642]
[1780427244714,72.48,67154.23,33.8,0.00456,0.0,0.58018]
[1780427249750,72.48,67149.43,33.8,0.00454,0.0,0.57785]
[1780427254785,72.48,67154.13,33.8,0.00455,0.0,0.5791]
[1780427258813,72.48,67168.94,33.8,0.00461,0.0,0.58635]
[1780427263848,72.48,67173.98,33.8,0.00463,0.0,0.58883]
[1780427268883,72.48,67173.63,33.8,0.00463,0.0,0.58866]
[1780427273918,72.48,67172.31,33.8,0.00463,0.0,0.58801]
[1780427278953,72.48,67175.6,33.8,0.00464,0.0,0.58963]
[1780427283988,72.48,67182.99,33.8,0.00467,0.0,0.5933]
[1780427289023,72.48,67180.26,33.8,0.00466,0.0,0.59194]
[1780427294065,72.48,67179.8,33.8,0.00466,0.0,0.59171]
[1780427299106,72.48,67179.5,33.8,0.00466,0.0,0.59156]
[1780427301120,72.48,67196.01,33.8,0.00473,0.0,0.5998]
[1780427306156,72.48,67211.41,33.8,0.0048,0.0,0.60756]
[1780427311191,72.48,67226.03,33.8,0.00485,0.0,0.61393]
[1780427314213,72.48,67241.64,33.8,0.00492,0.0,0.62196]
[1780427319248,72.48,67251.11,33.8,0.00497,0.0,0.62687]
[1780427324510,72.48,67240.2,33.8,0.00492,0.0,0.62121]
[1780427329321,72.48,67219.0,33.8,0.00482,0.0,0.61034]
[1780427331336,72.48,67203.66,33.8,0.00475,0.0,0.60258]
[1780427336371,72.48,67216.08,33.8,0.00481,0.0,0.60886]
[1780427341406,72.48,67217.19,33.8,0.00481,0.0,0.60942]
[1780427344901,72.48,67196.54,33.8,0.00472,0.0,0.599]
[1780427350830,72.48,67190.03,33.8,0.00469,0.0,0.59574]
[1780427356222,72.48,67180.6,33.8,0.00465,0.0,0.59106]
[1780427362554,72.48,67181.58,33.8,0.00466,0.0,0.59154]
[1780427367589,72.48,67182.42,33.8,0.00466,0.0,0.59196]
[1780427374638,72.48,67187.2,33.8,0.00467,0.0,0.59328]
[1780427379673,72.48,67186.92,33.8,0.00467,0.0,0.59314]
[1780427386722,72.48,67186.48,33.8,0.00467,0.0,0.59292]
[1780427391757,72.48,67184.59,33.8,0.00466,0.0,0.59198]
[1780427396792,72.48,67183.53,33.8,0.00466,0.0,0.59145]
[1780427401829,72.48,67193.5,33.8,0.0047,0.0,0.59641]
[1780427406863,72.48,67197.42,33.8,0.00472,0.0,0.59837]
[1780427411897,72.48,67196.85,33.8,0.00472,0.0,0.59809]
[1780427415928,72.48,67223.66,33.8,0.00483,0.0,0.61164]
[1780427420963,72.48,67225.05,33.8,0.00484,0.0,0.61235]
[1780427425998,72.48,67235.01,33.8,0.00488,0.0,0.61745]
[1780427431035,72.48,67243.16,33.8,0.00491,0.0,0.62056]
[1780427436070,72.48,67228.5,33.8,0.00485,0.0,0.61302]
[1780427441110,72.48,67227.35,33.8,0.00484,0.0,0.61244]
[1780427446146,72.48,67232.76,33.8,0.00487,0.0,0.6152]
[1780427451182,72.48,67243.12,33.8,0.00491,0.0,0.62053]
[1780427455213,72.48,67226.72,33.8,0.00484,0.0,0.61212]
[1780427460248,72.48,67226.66,33.8,0.00484,0.0,0.61208]
[1780427465285,72.48,67230.12,33.8,0.00485,0.0,0.61385]
[1780427470320,72.48,67220.14,33.8,0.00481,0.0,0.60876]
[1780427472341,72.48,67202.34,33.8,0.00473,0.0,0.59978]
[1780427477376,72.48,67210.47,33.8,0.00477,0.0,0.60387]
[1780427483418,72.48,67210.7,33.8,0.00477,0.0,0.60398]
[1780427488455,72.48,67201.28,33.8,0.00473,0.0,0.59924]
[1780427493490,72.48,67201.91,33.8,0.00472,0.0,0.59849]
[1780427497519,72.48,67215.05,33.8,0.00478,0.0,0.60511]
[1780427502554,72.48,67226.26,33.8,0.00483,0.0,0.6108]
[1780427507589,72.48,67230.86,33.8,0.00485,0.0,0.61315]
[1780427513631,72.48,67233.34,33.8,0.00486,0.0,0.61442]
[1780427518665,72.48,67237.6,33.8,0.00488,0.0,0.6166]
[1780427523704,72.48,67237.26,33.8,0.00488,0.0,0.61643]
[1780427528756,72.48,67241.64,33.8,0.0049,0.0,0.61868]
[1780427533792,72.48,67249.15,33.8,0.00493,0.0,0.62256]
[1780427538827,72.48,67253.9,33.8,0.00495,0.0,0.62502]
[1780427543871,72.48,67246.34,33.8,0.00492,0.0,0.6211]
[1780427545885,72.48,67263.48,33.8,0.005,0.0,0.63001]
[1780427549912,72.48,67279.62,33.8,0.00507,0.0,0.6385]
[1780427554948,72.48,67270.89,33.8,0.00502,0.0,0.63279]
[1780427559983,72.48,67262.21,33.8,0.00498,0.0,0.62825]
[1780427565021,72.48,67259.22,33.8,0.00497,0.0,0.62669]
[1780427570057,72.48,67270.23,33.8,0.00502,0.0,0.63244]
[1780427575092,72.48,67274.5,33.8,0.00504,0.0,0.63469]
[1780427579120,72.48,67261.14,33.8,0.00498,0.0,0.62769]
[1780427584155,72.48,67260.2,33.8,0.00497,0.0,0.6272]
[1780427589190,72.48,67263.22,33.8,0.00499,0.0,0.62877]
[1780427594228,72.48,67255.89,33.8,0.00495,0.0,0.62495]
[1780427596244,72.48,67234.88,33.8,0.00486,0.0,0.61412]
[1780427600273,72.48,67219.56,33.8,0.00479,0.0,0.60632]
[1780427605308,72.48,67214.63,33.8,0.00477,0.0,0.60382]
[1780427610343,72.48,67207.13,33.8,0.00474,0.0,0.60005]
[1780427615378,72.48,67208.25,33.8,0.00473,0.0,0.59954]
[1780427620413,72.48,67210.56,33.8,0.00474,0.0,0.6007]
[1780427625448,72.48,67211.2,33.8,0.00475,0.0,0.60102]
[1780427629477,72.48,67229.46,33.8,0.00483,0.0,0.61027]
[1780427634512,72.48,67235.54,33.8,0.00485,0.0,0.61337]
[1780427639547,72.48,67238.03,33.8,0.00486,0.0,0.61464]
[1780427644582,72.48,67240.71,33.8,0.00488,0.0,0.61602]
[1780427649617,72.48,67237.34,33.8,0.00486,0.0,0.61429]
[1780427654652,72.48,67226.75,33.8,0.00481,0.0,0.60889]
[1780427659687,72.48,67229.13,33.8,0.00482,0.0,0.6101]
[1780427664722,72.48,67229.49,33.8,0.00483,0.0,0.61028]
[1780427669757,72.48,67232.27,33.8,0.00484,0.0,0.6117]
[1780427674793,72.48,67232.72,33.8,0.00483,0.0,0.61085]
[1780427679828,72.48,67234.55,33.8,0.00484,0.0,0.61178]
[1780427684863,72.48,67237.05,33.8,0.00485,0.0,0.61306]
[1780427689898,72.48,67240.99,33.8,0.00487,0.0,0.61507]
[1780427694934,72.48,67250.46,33.8,0.00491,0.0,0.61995]
[1780427699970,72.48,67250.64,33.8,0.00491,0.0,0.62004]
[1780427705007,72.48,67240.08,33.8,0.00487,0.0,0.61461]
[1780427710041,72.48,67243.95,33.8,0.00488,0.0,0.61659]
[1780427712055,72.48,67257.0,33.8,0.00494,0.0,0.62333]
[1780427717091,72.48,67256.52,33.8,0.00494,0.0,0.62308]
[1780427722128,72.48,67262.21,33.8,0.00497,0.0,0.62604]
[1780427727164,72.48,67260.93,33.8,0.00496,0.0,0.62537]
[1780427732198,72.48,67253.82,33.8,0.00492,0.0,0.62059]
[1780427735219,72.48,67233.53,33.8,0.00483,0.0,0.61018]
[1780427740505,72.48,67234.68,33.8,0.00483,0.0,0.61076]
[1780427745587,72.48,67222.89,33.8,0.00478,0.0,0.60477]
[1780427751333,72.48,67230.97,33.8,0.00482,0.0,0.60887]
[1780427756368,72.48,67231.95,33.8,0.00482,0.0,0.60937]
[1780427761403,72.48,67229.7,33.8,0.00481,0.0,0.60823]
[1780427766438,72.48,67226.9,33.8,0.0048,0.0,0.60681]
[1780427771473,72.48,67225.6,33.8,0.00479,0.0,0.60615]
[1780427775513,72.48,67210.7,33.8,0.00473,0.0,0.59864]
[1780427780547,72.48,67201.41,33.8,0.00469,0.0,0.59399]
[1780427784577,72.48,67188.93,33.8,0.00463,0.0,0.5878]
[1780427787598,72.48,67170.75,33.8,0.00456,0.0,0.57888]
[1780427791626,72.48,67156.86,33.8,0.00449,0.0,0.57112]
[1780427796662,72.48,67153.1,33.8,0.00447,0.0,0.5693]
[1780427801697,72.48,67148.0,33.8,0.00445,0.0,0.56686]
[1780427806733,72.48,67135.91,33.8,0.0044,0.0,0.56109]
[1780427811768,72.48,67137.69,33.8,0.00441,0.0,0.56194]
[1780427814790,72.48,67160.03,33.8,0.0045,0.0,0.57264]
[1780427819824,72.48,67155.09,33.8,0.00448,0.0,0.57026]
[1780427824859,72.48,67137.43,33.8,0.00441,0.0,0.56181]
[1780427829894,72.48,67146.35,33.8,0.00445,0.0,0.56607]
[1780427833922,72.48,67131.77,33.8,0.00439,0.0,0.55913]
[1780427839528,72.48,67125.02,33.8,0.00436,0.0,0.55594]
[1780427844999,72.48,67120.19,33.8,0.00434,0.0,0.55367]
[1780427850034,72.48,67122.62,33.8,0.00435,0.0,0.55481]
[1780427855069,72.48,67123.03,33.8,0.00434,0.0,0.55399]
[1780427860104,72.48,67110.74,33.8,0.00429,0.0,0.54824]
[1780427865139,72.48,67113.89,33.8,0.00431,0.0,0.54971]
[1780427870174,72.48,67117.56,33.8,0.00432,0.0,0.55143]
[1780427875209,72.48,67114.0,33.8,0.00431,0.0,0.54976]
[1780427880244,72.48,67113.8,33.8,0.00431,0.0,0.54967]
[1780427885279,72.48,67116.05,33.8,0.00431,0.0,0.55072]
[1780427890313,72.48,67106.29,33.8,0.00428,0.0,0.54617]
[1780427895349,72.48,67107.42,33.8,0.00428,0.0,0.5467]
[1780427900389,72.48,67096.82,33.8,0.00424,0.0,0.54179]
[1780427903427,72.48,67082.3,33.8,0.00418,0.0,0.53513]
[1780427908462,72.48,67079.12,33.8,0.00417,0.0,0.53368]
[1780427913497,72.48,67078.13,33.8,0.00416,0.0,0.53225]
[1780427916518,72.48,67090.92,33.8,0.00421,0.0,0.53809]
[1780427921553,72.48,67089.97,33.8,0.0042,0.0,0.53765]
[1780427926588,72.48,67086.58,33.8,0.00419,0.0,0.5361]
[1780427931623,72.48,67096.89,33.8,0.00423,0.0,0.54083]
[1780427936660,72.48,67097.5,33.8,0.00423,0.0,0.54111]
[1780427941695,72.48,67096.2,33.8,0.00423,0.0,0.54052]
[1780427946731,72.48,67097.47,33.8,0.00423,0.0,0.5411]
[1780427951768,72.48,67101.04,33.8,0.00425,0.0,0.54275]
[1780427956803,72.48,67103.56,33.8,0.00426,0.0,0.54391]
[1780427961838,72.48,67103.65,33.8,0.00426,0.0,0.54395]
[1780427965866,72.48,67117.89,33.8,0.00431,0.0,0.55058]
[1780427970901,72.48,67116.73,33.8,0.00431,0.0,0.55004]
[1780427975936,72.48,67115.82,33.8,0.0043,0.0,0.54861]
[1780427980971,72.48,67106.05,33.8,0.00426,0.0,0.54407]
[1780427986006,72.48,67099.87,33.8,0.00423,0.0,0.54122]
[1780427991041,72.48,67101.41,33.8,0.00424,0.0,0.54193]
[1780427996076,72.48,67103.57,33.8,0.00425,0.0,0.54292]
[1780427998101,72.48,67089.59,33.8,0.00419,0.0,0.5365]
[1780428002153,72.48,67075.59,33.8,0.00414,0.0,0.53012]
[1780428007171,72.48,67073.36,33.8,0.00413,0.0,0.52911]
[1780428012206,72.48,67062.61,33.8,0.00409,0.0,0.52427]
[1780428017241,72.48,67065.83,33.8,0.0041,0.0,0.52572]
[1780428022275,72.48,67066.54,33.8,0.0041,0.0,0.52604]
[1780428027311,72.48,67065.27,33.8,0.0041,0.0,0.52546]
[1780428032346,72.48,67058.36,33.8,0.00407,0.0,0.5214]
[1780428036376,72.48,67044.37,33.8,0.00401,0.0,0.51518]
[1780428041607,72.48,67035.11,33.8,0.00398,0.0,0.5111]
[1780428044444,72.48,67051.07,33.8,0.00404,0.0,0.51815]
[1780428049479,72.48,67063.34,33.8,0.00408,0.0,0.52363]
[1780428054514,72.48,67078.75,33.8,0.00414,0.0,0.53058]
[1780428059549,72.48,67082.38,33.8,0.00416,0.0,0.53223]
[1780428064596,72.48,67074.63,33.8,0.00413,0.0,0.52871]
[1780428069632,72.48,67081.47,33.8,0.00415,0.0,0.53181]
[1780428074667,72.48,67084.83,33.8,0.00417,0.0,0.53334]
[1780428079702,72.48,67082.77,33.8,0.00416,0.0,0.5324]
[1780428084737,72.48,67084.03,33.8,0.00416,0.0,0.53298]
[1780428089772,72.48,67084.96,33.8,0.00417,0.0,0.5334]
[1780428092818,72.48,67101.54,33.8,0.00423,0.0,0.54]
[1780428096272,72.48,67105.38,33.8,0.00424,0.0,0.54177]
[1780428101882,72.48,67122.37,33.8,0.00431,0.0,0.54966]
[1780428106915,72.48,67115.65,33.8,0.00428,0.0,0.54653]
[1780428111951,72.48,67116.87,33.8,0.00429,0.0,0.5471]
[1780428116987,72.48,67119.73,33.8,0.0043,0.0,0.54843]
[1780428122027,72.48,67116.27,33.8,0.00428,0.0,0.54682]
[1780428127062,72.48,67110.3,33.8,0.00426,0.0,0.54405]
[1780428132097,72.48,67110.11,33.8,0.00426,0.0,0.54396]
[1780428137132,72.48,67113.83,33.8,0.00427,0.0,0.54569]
[1780428142167,72.48,67123.23,33.8,0.00431,0.0,0.55006]
[1780428147203,72.48,67134.43,33.8,0.00436,0.0,0.55532]
[1780428152238,72.48,67143.67,33.8,0.00439,0.0,0.55867]
[1780428157273,72.48,67145.74,33.8,0.0044,0.0,0.55965]
[1780428162308,72.48,67134.89,33.8,0.00435,0.0,0.55453]
[1780428167343,72.48,67135.13,33.8,0.00435,0.0,0.55464]
[1780428172378,72.48,67128.09,33.8,0.00432,0.0,0.55133]
[1780428177414,72.48,67128.38,33.8,0.00433,0.0,0.55147]
[1780428182448,72.48,67130.6,33.8,0.00433,0.0,0.55251]
[1780428187484,72.48,67130.9,33.8,0.00434,0.0,0.55265]
[1780428192540,72.48,67139.59,33.8,0.00437,0.0,0.55674]
[1780428197576,72.48,67129.35,33.8,0.00433,0.0,0.55192]
[1780428202955,72.48,67124.24,33.8,0.00431,0.0,0.54953]
[1780428203007,72.48,67099.34,33.8,0.00421,0.0,0.538]
[1780428203618,72.48,67080.94,33.8,0.00414,0.0,0.52962]
[1780428208835,72.48,67076.91,33.8,0.00412,0.0,0.5278]
[1780428214696,72.48,67087.61,33.8,0.00416,0.0,0.53167]
[1780428219732,72.48,67085.44,33.8,0.00415,0.0,0.53068]
[1780428224767,72.48,67078.65,33.8,0.00412,0.0,0.52761]
[1780428229802,72.48,67073.74,33.8,0.0041,0.0,0.5254]
[1780428234837,72.48,67069.18,33.8,0.00408,0.0,0.52335]
[1780428239873,72.48,67066.85,33.8,0.00408,0.0,0.5223]
[1780428244908,72.48,67061.01,33.8,0.00405,0.0,0.51969]
[1780428249943,72.48,67062.99,33.8,0.00406,0.0,0.52058]
[1780428254979,72.48,67062.94,33.8,0.00406,0.0,0.52056]
[1780428258081,72.48,67061.94,33.8,0.00406,0.0,0.52011]
[1780428258103,72.48,67050.94,33.8,0.00402,0.0,0.51522]
[1780428264046,72.48,67050.65,33.8,0.00401,0.0,0.51509]
[1780428269081,72.48,67042.34,33.8,0.00398,0.0,0.51143]
[1780428274117,72.48,67035.25,33.8,0.00395,0.0,0.50737]
[1780428274283,72.48,67035.25,33.8,0.00395,0.0,0.50737]
[1780428275125,72.48,67029.49,33.8,0.00393,0.0,0.50486]
[1780428280161,72.48,67017.04,33.8,0.00388,0.0,0.49947]
[1780428285227,72.48,67023.68,33.8,0.00391,0.0,0.50234]
[1780428290265,72.48,67014.83,33.8,0.00387,0.0,0.49852]
[1780428295300,72.48,67002.91,33.8,0.00383,0.0,0.49341]
[1780428300335,72.48,67004.24,33.8,0.00383,0.0,0.49398]
[1780428305374,72.48,67015.17,33.8,0.00387,0.0,0.49867]
[1780428310411,72.48,67006.28,33.8,0.00384,0.0,0.49485]
[1780428315448,72.48,66993.36,33.8,0.0038,0.0,0.48935]
[1780428320482,72.48,66987.92,33.8,0.00378,0.0,0.48705]
[1780428325517,72.48,67001.28,33.8,0.00382,0.0,0.49272]
[1780428330552,72.48,66998.3,33.8,0.00381,0.0,0.49145]
[1780428335586,72.48,67018.9,33.8,0.00388,0.0,0.49934]
[1780428340622,72.48,67024.91,33.8,0.0039,0.0,0.50194]
[1780428343643,72.48,67006.74,33.8,0.00384,0.0,0.49412]
[1780428348678,72.48,67010.14,33.8,0.00385,0.0,0.49558]
[1780428351872,72.48,67046.43,33.8,0.00398,0.0,0.51133]
[1780428352840,72.48,67063.17,33.8,0.00405,0.0,0.51873]
[1780428358907,72.48,67067.35,33.8,0.00406,0.0,0.5206]
[1780428364797,72.48,67065.58,33.8,0.00406,0.0,0.51981]
[1780428367818,72.48,67050.76,33.8,0.004,0.0,0.51323]
[1780428372853,72.48,67050.23,33.8,0.004,0.0,0.513]
[1780428377888,72.48,67052.51,33.8,0.00401,0.0,0.51401]
[1780428382923,72.48,67059.85,33.8,0.00403,0.0,0.51726]
[1780428387958,72.48,67062.29,33.8,0.00404,0.0,0.51834]
[1780428393003,72.48,67075.58,33.8,0.00409,0.0,0.52331]
[1780428398252,72.48,67079.38,33.8,0.0041,0.0,0.52502]
[1780428404075,72.48,67088.81,33.8,0.00414,0.0,0.52928]
[1780428409110,72.48,67084.24,33.8,0.00412,0.0,0.52721]
[1780428414145,72.48,67083.77,33.8,0.00412,0.0,0.527]
[1780428419180,72.48,67087.7,33.8,0.00413,0.0,0.52877]
[1780428424215,72.48,67088.51,33.8,0.00414,0.0,0.52914]
[1780428429250,72.48,67086.71,33.8,0.00413,0.0,0.52833]
[1780428434285,72.48,67084.48,33.8,0.00412,0.0,0.52732]
[1780428438324,72.48,67070.66,33.8,0.00407,0.0,0.52111]
[1780428443356,72.48,67060.85,33.8,0.00403,0.0,0.51674]
[1780428448392,72.48,67057.58,33.8,0.00402,0.0,0.51529]
[1780428453426,72.48,67056.77,33.8,0.00401,0.0,0.51398]
[1780428458462,72.48,67060.63,33.8,0.00402,0.0,0.51568]
[1780428463496,72.48,67060.95,33.8,0.00402,0.0,0.51583]
[1780428468532,72.48,67061.67,33.8,0.00403,0.0,0.51615]
[1780428473567,72.48,67061.43,33.8,0.00403,0.0,0.51604]
[1780428479098,72.48,67059.59,33.8,0.00402,0.0,0.51522]
[1780428480713,72.48,67047.2,33.8,0.00397,0.0,0.50976]
[1780428481522,72.48,67047.2,33.8,0.00397,0.0,0.50976]
[1780428481532,72.48,66986.5,33.8,0.00375,0.0,0.48371]
[1780428481907,72.48,66986.5,33.8,0.00375,0.0,0.48371]
[1780428482570,72.48,66890.24,33.8,0.00342,0.0,0.44471]
[1780428483468,72.48,66890.24,33.8,0.00342,0.0,0.44471]
[1780428482699,72.48,66865.38,33.8,0.00334,0.0,0.43509]
[1780428484956,72.48,66864.15,33.8,0.00334,0.0,0.43461]
[1780428485003,72.48,66902.68,33.8,0.00346,0.0,0.4496]
[1780428486014,72.48,66902.68,33.8,0.00346,0.0,0.4496]
[1780428486112,72.48,66924.29,33.8,0.00353,0.0,0.45819]
[1780428486684,72.48,66943.92,33.8,0.0036,0.0,0.46612]
[1780428488370,72.48,66943.92,33.8,0.0036,0.0,0.46612]
[1780428488935,72.48,66953.3,33.8,0.00363,0.0,0.46994]
[1780428490387,72.48,66961.75,33.8,0.00366,0.0,0.47342]
[1780428490480,72.48,66940.55,33.8,0.00359,0.0,0.46475]
[1780428492075,72.48,66929.36,33.8,0.00355,0.0,0.46023]
[1780428493433,72.48,66940.22,33.8,0.00359,0.0,0.46461]
[1780428496422,72.48,66952.86,33.8,0.00363,0.0,0.46976]
[1780428496871,72.48,66952.67,33.8,0.00363,0.0,0.46969]
[1780428498417,72.48,66949.57,33.8,0.00362,0.0,0.46842]
[1780428500453,72.48,66946.76,33.8,0.00361,0.0,0.46727]
[1780428501538,72.48,66945.45,33.8,0.00361,0.0,0.46674]
[1780428502468,72.48,66940.7,33.8,0.00359,0.0,0.46481]
[1780428505846,72.48,66923.86,33.8,0.00353,0.0,0.45802]
[1780428506492,72.48,66923.86,33.8,0.00353,0.0,0.45802]
[1780428510047,72.48,66922.9,33.8,0.00353,0.0,0.45763]
[1780428510050,72.48,66922.9,33.8,0.00353,0.0,0.45763]
[1780428511485,72.48,66920.33,33.8,0.00352,0.0,0.4566]
[1780428512773,72.48,66920.04,33.8,0.00351,0.0,0.45562]
[1780428513908,72.48,66894.6,33.8,0.00343,0.0,0.44556]
[1780428515250,72.48,66894.6,33.8,0.00343,0.0,0.44556]
[1780428515328,72.48,66871.95,33.8,0.00335,0.0,0.43677]
[1780428515908,72.48,66871.95,33.8,0.00335,0.0,0.43677]
[1780428516485,72.48,66871.95,33.8,0.00335,0.0,0.43677]
[1780428516752,72.48,66861.86,33.8,0.00332,0.0,0.4329]
[1780428517270,72.48,66861.86,33.8,0.00332,0.0,0.4329]
[1780428518096,72.48,66851.13,33.8,0.00329,0.0,0.42882]
[1780428518648,72.48,66844.08,33.8,0.00327,0.0,0.42615]
[1780428520614,72.48,66842.86,33.8,0.00326,0.0,0.42569]
[1780428520802,72.48,66842.0,33.8,0.00326,0.0,0.42537]
[1780428521055,72.48,66842.0,33.8,0.00326,0.0,0.42537]
[1780428521293,72.48,66842.0,33.8,0.00326,0.0,0.42537]
[1780428522558,72.48,66838.48,33.8,0.00325,0.0,0.42405]
[1780428522591,72.48,66901.21,33.8,0.00345,0.0,0.44815]
[1780428522850,72.48,66901.21,33.8,0.00345,0.0,0.44815]
[1780428522942,72.48,66901.21,33.8,0.00345,0.0,0.44815]
[1780428522982,72.48,66943.97,33.8,0.00359,0.0,0.46525]
[1780428524079,72.48,66943.97,33.8,0.00359,0.0,0.46525]
[1780428524121,72.48,66936.0,33.8,0.00357,0.0,0.46202]
[1780428524906,72.48,66936.0,33.8,0.00357,0.0,0.46202]
[1780428525102,72.48,66936.0,33.8,0.00357,0.0,0.46202]
[1780428525152,72.48,66940.84,33.8,0.00358,0.0,0.46398]
[1780428528640,72.48,66935.01,33.8,0.00356,0.0,0.46162]
[1780428533053,72.48,66948.8,33.8,0.00361,0.0,0.46721]
[1780428538088,72.48,66946.17,33.8,0.0036,0.0,0.46614]
[1780428543123,72.48,66943.58,33.8,0.00359,0.0,0.46509]
[1780428546509,72.48,66946.96,33.8,0.0036,0.0,0.46646]
[1780428546552,72.48,66929.79,33.8,0.00355,0.0,0.45952]
[1780428547000,72.48,66929.79,33.8,0.00355,0.0,0.45952]
[1780428547682,72.48,66919.7,33.8,0.00351,0.0,0.45548]
[1780428552809,72.48,66904.37,33.8,0.00346,0.0,0.4494]
[1780428552904,72.48,66904.37,33.8,0.00346,0.0,0.4494]
[1780428553282,72.48,66904.37,33.8,0.00346,0.0,0.4494]
[1780428554406,72.48,66893.9,33.8,0.00343,0.0,0.44529]
[1780428554424,72.48,66880.37,33.8,0.00338,0.0,0.44002]
[1780428554917,72.48,66880.37,33.8,0.00338,0.0,0.44002]
[1780428560247,72.48,66877.92,33.8,0.00337,0.0,0.43907]
[1780428565282,72.48,66885.43,33.8,0.0034,0.0,0.44198]
[1780428566812,72.48,66881.39,33.8,0.00338,0.0,0.44041]
[1780428567296,72.48,66906.42,33.8,0.00347,0.0,0.45021]
[1780428568386,72.48,66923.41,33.8,0.00352,0.0,0.45696]
[1780428570221,72.48,66925.12,33.8,0.00353,0.0,0.45765]
[1780428574064,72.48,66921.33,33.8,0.00351,0.0,0.45526]
[1780428574261,72.48,66921.33,33.8,0.00351,0.0,0.45526]
[1780428574360,72.48,66921.33,33.8,0.00351,0.0,0.45526]
[1780428575352,72.48,66902.59,33.8,0.00345,0.0,0.44784]
[1780428576299,72.48,66902.59,33.8,0.00345,0.0,0.44784]
[1780428580962,72.48,66904.76,33.8,0.00346,0.0,0.44869]
[1780428582333,72.48,66902.09,33.8,0.00345,0.0,0.44764]
[1780428584098,72.48,66883.13,33.8,0.00338,0.0,0.44024]
[1780428585344,72.48,66875.5,33.8,0.00336,0.0,0.43729]
[1780428587590,72.48,66879.63,33.8,0.00337,0.0,0.43888]
[1780428589369,72.48,66880.83,33.8,0.00338,0.0,0.43935]
[1780428594503,72.48,66882.95,33.8,0.00338,0.0,0.44017]
[1780428599539,72.48,66878.54,33.8,0.00337,0.0,0.43846]
[1780428602562,72.48,66893.66,33.8,0.00342,0.0,0.44434]
[1780428605583,72.48,66911.93,33.8,0.00348,0.0,0.45152]
[1780428607336,72.48,66917.77,33.8,0.0035,0.0,0.45384]
[1780428612637,72.48,66912.39,33.8,0.00348,0.0,0.4517]
[1780428617672,72.48,66915.44,33.8,0.00349,0.0,0.45291]
[1780428617754,72.48,66915.44,33.8,0.00349,0.0,0.45291]
[1780428620097,72.48,66918.65,33.8,0.0035,0.0,0.45419]
[1780428621700,72.48,66904.44,33.8,0.00345,0.0,0.44856]
[1780428624721,72.48,66887.69,33.8,0.0034,0.0,0.44201]
[1780428625070,72.48,66887.69,33.8,0.0034,0.0,0.44201]
[1780428625729,72.48,66870.16,33.8,0.00334,0.0,0.43524]
[1780428626926,72.48,66866.23,33.8,0.00333,0.0,0.43373]
[1780428628349,72.48,66866.59,33.8,0.00333,0.0,0.43387]
[1780428628965,72.48,66874.28,33.8,0.00336,0.0,0.43682]
[1780428632645,72.48,66873.49,33.8,0.00335,0.0,0.43652]
[1780428633962,72.48,66877.71,33.8,0.00336,0.0,0.43729]
[1780428634299,72.48,66877.71,33.8,0.00336,0.0,0.43729]
[1780428635968,72.48,66886.94,33.8,0.00339,0.0,0.44086]
[1780428637360,72.48,66889.73,33.8,0.0034,0.0,0.44195]
[1780428638988,72.48,66879.95,33.8,0.00337,0.0,0.43816]
[1780428639517,72.48,66879.95,33.8,0.00337,0.0,0.43816]
[1780428639866,72.48,66860.06,33.8,0.0033,0.0,0.43054]
[1780428641336,72.48,66860.06,33.8,0.0033,0.0,0.43054]
[1780428641721,72.48,66860.06,33.8,0.0033,0.0,0.43054]
[1780428643299,72.48,66871.24,33.8,0.00334,0.0,0.43481]
[1780428644145,72.48,66879.89,33.8,0.00337,0.0,0.43814]
[1780428645543,72.48,66872.29,33.8,0.00334,0.0,0.43521]
[1780428645614,72.48,66859.07,33.8,0.0033,0.0,0.43016]
[1780428648257,72.48,66854.16,33.8,0.00328,0.0,0.4283]
[1780428648285,72.48,66841.08,33.8,0.00324,0.0,0.42337]
[1780428648903,72.48,66820.16,33.8,0.00318,0.0,0.41559]
[1780428650164,72.48,66820.16,33.8,0.00318,0.0,0.41559]
[1780428650192,72.48,66808.03,33.8,0.00314,0.0,0.41113]
[1780428650804,72.48,66808.03,33.8,0.00314,0.0,0.41113]
[1780428652087,72.48,66805.79,33.8,0.00313,0.0,0.41031]
[1780428652827,72.48,66806.44,33.8,0.00314,0.0,0.41055]
[1780428655073,72.48,66801.82,33.8,0.00312,0.0,0.40886]
[1780428661047,72.48,66794.95,33.8,0.0031,0.0,0.40637]
[1780428664072,72.48,66772.99,33.8,0.00304,0.0,0.39849]
[1780428666596,72.48,66772.93,33.8,0.00304,0.0,0.39846]
[1780428666720,72.48,66760.07,33.8,0.003,0.0,0.39391]
[1780428668103,72.48,66735.77,33.8,0.00293,0.0,0.38542]
[1780428669872,72.48,66735.77,33.8,0.00293,0.0,0.38542]
[1780428670580,72.48,66725.79,33.8,0.0029,0.0,0.38198]
[1780428670674,72.48,66704.33,33.8,0.00284,0.0,0.37467]
[1780428671066,72.48,66704.33,33.8,0.00284,0.0,0.37467]
[1780428673723,72.48,66689.13,33.8,0.0028,0.0,0.36957]
[1780428673791,72.48,66673.91,33.8,0.00275,0.0,0.36452]
[1780428674108,72.48,66673.91,33.8,0.00275,0.0,0.36452]
[1780428676188,72.48,66647.73,33.8,0.00268,0.0,0.35597]
[1780428677855,72.48,66647.73,33.8,0.00268,0.0,0.35597]
[1780428677906,72.48,66628.65,33.8,0.00263,0.0,0.34984]
[1780428678157,72.48,66628.65,33.8,0.00263,0.0,0.34984]
[1780428680222,72.48,66587.69,33.8,0.00253,0.0,0.33701]
[1780428682250,72.48,66616.94,33.8,0.0026,0.0,0.34613]
[1780428685266,72.48,66612.47,33.8,0.00259,0.0,0.34472]
[1780428685344,72.48,66598.14,33.8,0.00256,0.0,0.34024]
[1780428686490,72.48,66598.14,33.8,0.00256,0.0,0.34024]
[1780428687632,72.48,66605.68,33.8,0.00257,0.0,0.34259]
[1780428687719,72.48,66639.91,33.8,0.00266,0.0,0.35345]
[1780428689182,72.48,66645.27,33.8,0.00268,0.0,0.35517]
[1780428689300,72.48,66657.73,33.8,0.00271,0.0,0.35921]
[1780428694301,72.48,66651.76,33.8,0.00269,0.0,0.35655]
[1780428694343,72.48,66639.37,33.8,0.00266,0.0,0.35256]
[1780428695164,72.48,66639.37,33.8,0.00266,0.0,0.35256]
[1780428695165,72.48,66639.37,33.8,0.00266,0.0,0.35256]
[1780428695166,72.48,66639.37,33.8,0.00266,0.0,0.35256]
[1780428696358,72.48,66620.42,33.8,0.00261,0.0,0.34652]
[1780428697365,72.48,66606.92,33.8,0.00257,0.0,0.34228]
[1780428698718,72.48,66592.83,33.8,0.00254,0.0,0.3379]
[1780428701411,72.48,66574.37,33.8,0.00249,0.0,0.33224]
[1780428706751,72.48,66571.36,33.8,0.00248,0.0,0.33132]
[1780428708887,72.48,66591.95,33.8,0.00253,0.0,0.33763]
[1780428709713,72.48,66591.95,33.8,0.00253,0.0,0.33763]
[1780428709896,72.48,66591.95,33.8,0.00253,0.0,0.33763]
[1780428709956,72.48,66607.91,33.8,0.00258,0.0,0.34259]
[1780428710095,72.48,66607.91,33.8,0.00258,0.0,0.34259]
[1780428710463,72.48,66623.3,33.8,0.00261,0.0,0.34744]
[1780428712146,72.48,66622.89,33.8,0.00261,0.0,0.34731]
[1780428712859,72.48,66607.96,33.8,0.00258,0.0,0.34261]
[1780428713493,72.48,66589.47,33.8,0.00253,0.0,0.33686]
[1780428715503,72.48,66571.82,33.8,0.00248,0.0,0.33146]
[1780428720549,72.48,66577.65,33.8,0.0025,0.0,0.33324]
[1780428721559,72.48,66592.06,33.8,0.00253,0.0,0.33766]
[1780428722867,72.48,66612.25,33.8,0.00259,0.0,0.34395]
[1780428724584,72.48,66626.97,33.8,0.00262,0.0,0.3486]
[1780428725636,72.48,66641.58,33.8,0.00266,0.0,0.35326]
[1780428731022,72.48,66640.58,33.8,0.00266,0.0,0.35294]
[1780428731652,72.48,66621.08,33.8,0.00261,0.0,0.34673]
[1780428732933,72.48,66621.08,33.8,0.00261,0.0,0.34673]
[1780428738702,72.48,66614.86,33.8,0.00259,0.0,0.34477]
[1780428740923,72.48,66618.07,33.8,0.0026,0.0,0.34578]
[1780428745597,72.48,66620.2,33.8,0.00261,0.0,0.34645]
[1780428745753,72.48,66632.63,33.8,0.00264,0.0,0.3504]
[1780428747839,72.48,66638.41,33.8,0.00265,0.0,0.35225]
[1780428749937,72.48,66626.04,33.8,0.00262,0.0,0.3483]
[1780428756051,72.48,66637.84,33.8,0.00265,0.0,0.35135]
[1780428756418,72.48,66639.12,33.8,0.00265,0.0,0.35176]
[1780428757050,72.48,66639.12,33.8,0.00265,0.0,0.35176]
[1780428758024,72.48,66646.68,33.8,0.00267,0.0,0.35419]
[1780428757850,72.48,66660.01,33.8,0.00271,0.0,0.3585]
[1780428758883,72.48,66681.18,33.8,0.00276,0.0,0.36544]
[1780428759086,72.48,66681.18,33.8,0.00276,0.0,0.36544]
[1780428759655,72.48,66681.18,33.8,0.00276,0.0,0.36544]
[1780428760927,72.48,66683.93,33.8,0.00277,0.0,0.36635]
[1780428761416,72.48,66678.34,33.8,0.00276,0.0,0.36451]
[1780428763461,72.48,66660.67,33.8,0.00271,0.0,0.35871]
[1780428765225,72.48,66647.9,33.8,0.00267,0.0,0.35458]
[1780428767946,72.48,66633.63,33.8,0.00264,0.0,0.35001]
[1780428772983,72.48,66637.66,33.8,0.00265,0.0,0.35129]
[1780428778016,72.48,66626.86,33.8,0.00262,0.0,0.34785]
[1780428783066,72.48,66628.15,33.8,0.00262,0.0,0.34826]
[1780428787612,72.48,66634.8,33.8,0.00264,0.0,0.35038]
[1780428788095,72.48,66631.26,33.8,0.00263,0.0,0.34925]
[1780428788476,72.48,66631.26,33.8,0.00263,0.0,0.34925]
[1780428788603,72.48,66631.26,33.8,0.00263,0.0,0.34925]
[1780428789459,72.48,66631.26,33.8,0.00263,0.0,0.34925]
[1780428789970,72.48,66644.1,33.8,0.00266,0.0,0.35336]
[1780428794139,72.48,66630.26,33.8,0.00263,0.0,0.34893]
[1780428797160,72.48,66600.97,33.8,0.00255,0.0,0.33973]
[1780428798167,72.48,66574.39,33.8,0.00249,0.0,0.33156]
[1780428801191,72.48,66558.18,33.8,0.00245,0.0,0.32666]
[1780428802498,72.48,66526.38,33.8,0.00237,0.0,0.31723]
[1780428803790,72.48,66498.4,33.8,0.0023,0.0,0.30912]
[1780428805052,72.48,66498.4,33.8,0.0023,0.0,0.30912]
[1780428805123,72.48,66494.02,33.8,0.00229,0.0,0.30787]
[1780428806758,72.48,66484.21,33.8,0.00227,0.0,0.30508]
[1780428807013,72.48,66484.21,33.8,0.00227,0.0,0.30508]
[1780428808291,72.48,66462.95,33.8,0.00222,0.0,0.29912]
[1780428809278,72.48,66411.82,33.8,0.00211,0.0,0.28517]
[1780428811800,72.48,66404.22,33.8,0.00209,0.0,0.28315]
[1780428811831,72.48,66385.82,33.8,0.00205,0.0,0.27771]
[1780428813065,72.48,66385.82,33.8,0.00205,0.0,0.27771]
[1780428813136,72.48,66365.5,33.8,0.00201,0.0,0.27245]
[1780428813935,72.48,66365.5,33.8,0.00201,0.0,0.27245]
[1780428814093,72.48,66349.96,33.8,0.00198,0.0,0.26848]
[1780428814836,72.48,66349.96,33.8,0.00198,0.0,0.26848]
[1780428814850,72.48,66350.26,33.8,0.00198,0.0,0.26856]
[1780428815869,72.48,66350.26,33.8,0.00198,0.0,0.26856]
[1780428816039,72.48,66364.76,33.8,0.00201,0.0,0.27226]
[1780428820183,72.48,66396.42,33.8,0.00207,0.0,0.28049]
[1780428821113,72.48,66424.0,33.8,0.00213,0.0,0.28783]
[1780428821690,72.48,66424.0,33.8,0.00213,0.0,0.28783]
[1780428822120,72.48,66400.29,33.8,0.00208,0.0,0.28151]
[1780428823315,72.48,66398.26,33.8,0.00208,0.0,0.28097]
[1780428823518,72.48,66398.26,33.8,0.00208,0.0,0.28097]
[1780428824498,72.48,66397.84,33.8,0.00208,0.0,0.28086]
[1780428824982,72.48,66397.84,33.8,0.00208,0.0,0.28086]
[1780428825000,72.48,66430.6,33.8,0.00215,0.0,0.28961]
[1780428825769,72.48,66430.6,33.8,0.00215,0.0,0.28961]
[1780428826341,72.48,66427.71,33.8,0.00214,0.0,0.28883]
[1780428826723,72.48,66427.71,33.8,0.00214,0.0,0.28883]
[1780428827010,72.48,66427.71,33.8,0.00214,0.0,0.28883]
[1780428827402,72.48,66437.06,33.8,0.00216,0.0,0.29137]
[1780428827780,72.48,66437.06,33.8,0.00216,0.0,0.29137]
[1780428827836,72.48,66465.95,33.8,0.00222,0.0,0.29932]
[1780428828524,72.48,66465.95,33.8,0.00222,0.0,0.29932]
[1780428828601,72.48,66464.53,33.8,0.00222,0.0,0.29892]
[1780428831321,72.48,66454.83,33.8,0.0022,0.0,0.29624]
[1780428831491,72.48,66461.78,33.8,0.00222,0.0,0.29816]
[1780428832511,72.48,66411.52,33.8,0.00211,0.0,0.28449]
[1780428833806,72.48,66382.76,33.8,0.00204,0.0,0.27691]
[1780428834518,72.48,66382.76,33.8,0.00204,0.0,0.27691]
[1780428834878,72.48,66382.76,33.8,0.00204,0.0,0.27691]
[1780428834879,72.48,66382.76,33.8,0.00204,0.0,0.27691]
[1780428835727,72.48,66386.85,33.8,0.00205,0.0,0.27798]
[1780428836198,72.48,66443.07,33.8,0.00217,0.0,0.29301]
[1780428836532,72.48,66458.27,33.8,0.00221,0.0,0.29719]
[1780428840566,72.48,66480.41,33.8,0.00226,0.0,0.30337]
[1780428841669,72.48,66504.96,33.8,0.00231,0.0,0.31036]
[1780428843588,72.48,66526.85,33.8,0.00237,0.0,0.3167]
[1780428846122,72.48,66548.26,33.8,0.00242,0.0,0.32302]
[1780428847316,72.48,66548.26,33.8,0.00242,0.0,0.32302]
[1780428847669,72.48,66545.38,33.8,0.00241,0.0,0.32216]
[1780428848597,72.48,66545.38,33.8,0.00241,0.0,0.32216]
[1780428848710,72.48,66545.38,33.8,0.00241,0.0,0.32216]
[1780428851665,72.48,66536.17,33.8,0.00239,0.0,0.31944]
[1780428854102,72.48,66529.3,33.8,0.00237,0.0,0.31742]
[1780428855688,72.48,66537.64,33.8,0.00239,0.0,0.31987]
[1780428856402,72.48,66541.99,33.8,0.0024,0.0,0.32116]
[1780428857445,72.48,66539.41,33.8,0.0024,0.0,0.3204]
[1780428857719,72.48,66539.41,33.8,0.0024,0.0,0.3204]
[1780428859212,72.48,66539.98,33.8,0.0024,0.0,0.32057]
[1780428859242,72.48,66525.65,33.8,0.00236,0.0,0.31635]
[1780428860126,72.48,66525.65,33.8,0.00236,0.0,0.31635]
[1780428860775,72.48,66515.88,33.8,0.00234,0.0,0.31351]
[1780428861175,72.48,66515.88,33.8,0.00234,0.0,0.31351]
[1780428861214,72.48,66504.01,33.8,0.00231,0.0,0.31009]
[1780428861805,72.48,66491.27,33.8,0.00228,0.0,0.30645]
[1780428863834,72.48,66507.88,33.8,0.00232,0.0,0.3112]
[1780428866911,72.48,66516.71,33.8,0.00234,0.0,0.31375]
[1780428868344,72.48,66523.04,33.8,0.00236,0.0,0.31559]
[1780428868388,72.48,66535.79,33.8,0.00239,0.0,0.31933]
[1780428870877,72.48,66522.62,33.8,0.00236,0.0,0.31547]
[1780428871636,72.48,66522.62,33.8,0.00236,0.0,0.31547]
[1780428871884,72.48,66512.51,33.8,0.00233,0.0,0.31188]
[1780428873250,72.48,66512.51,33.8,0.00233,0.0,0.31188]
[1780428873332,72.48,66510.16,33.8,0.00232,0.0,0.3112]
[1780428874571,72.48,66512.77,33.8,0.00233,0.0,0.31196]
[1780428874908,72.48,66511.48,33.8,0.00232,0.0,0.31158]
[1780428880289,72.48,66523.74,33.8,0.00235,0.0,0.31514]
[1780428882964,72.48,66503.86,33.8,0.00231,0.0,0.30939]
[1780428883971,72.48,66490.8,33.8,0.00228,0.0,0.30567]
[1780428887380,72.48,66482.96,33.8,0.00226,0.0,0.30345]
[1780428889069,72.48,66489.27,33.8,0.00227,0.0,0.30524]
[1780428890089,72.48,66478.07,33.8,0.00225,0.0,0.30208]
[1780428891680,72.48,66474.58,33.8,0.00224,0.0,0.3011]
[1780428892022,72.48,66474.58,33.8,0.00224,0.0,0.3011]
[1780428894052,72.48,66492.18,33.8,0.00228,0.0,0.30606]
[1780428897578,72.48,66480.87,33.8,0.00225,0.0,0.30286]
[1780428899231,72.48,66482.95,33.8,0.00226,0.0,0.30345]
[1780428900233,72.48,66485.31,33.8,0.00226,0.0,0.30411]
[1780428901924,72.48,66491.44,33.8,0.00228,0.0,0.30585]
[1780428905139,72.48,66527.89,33.8,0.00236,0.0,0.31635]
[1780428906147,72.48,66542.73,33.8,0.0024,0.0,0.32071]
[1780428911185,72.48,66537.11,33.8,0.00238,0.0,0.31905]
[1780428913682,72.48,66536.18,33.8,0.00238,0.0,0.31878]
[1780428916418,72.48,66544.85,33.8,0.0024,0.0,0.32134]
[1780428916233,72.48,66530.2,33.8,0.00237,0.0,0.31702]
[1780428917117,72.48,66530.2,33.8,0.00237,0.0,0.31702]
[1780428918091,72.48,66526.03,33.8,0.00236,0.0,0.31581]
[1780428919265,72.48,66522.05,33.8,0.00235,0.0,0.31465]
[1780428922275,72.48,66540.12,33.8,0.00239,0.0,0.31994]
[1780428927310,72.48,66544.7,33.8,0.0024,0.0,0.32129]
[1780428931597,72.48,66549.28,33.8,0.00241,0.0,0.32198]
[1780428935589,72.48,66541.66,33.8,0.00239,0.0,0.31973]
[1780428936374,72.48,66541.39,33.8,0.00239,0.0,0.31965]
[1780428937884,72.48,66541.85,33.8,0.00239,0.0,0.31979]
[1780428938388,72.48,66549.23,33.8,0.00241,0.0,0.32197]
[1780428940302,72.48,66544.19,33.8,0.0024,0.0,0.32048]
[1780428940402,72.48,66544.47,33.8,0.0024,0.0,0.32056]
[1780428944312,72.48,66544.96,33.8,0.0024,0.0,0.3207]
[1780428944430,72.48,66545.82,33.8,0.0024,0.0,0.32096]
[1780428946454,72.48,66532.21,33.8,0.00237,0.0,0.31695]
[1780428947593,72.48,66532.48,33.8,0.00237,0.0,0.31703]
[1780428948168,72.48,66532.48,33.8,0.00237,0.0,0.31703]
[1780428955515,72.48,66524.69,33.8,0.00235,0.0,0.31476]
[1780428959442,72.48,66523.01,33.8,0.00235,0.0,0.31427]
[1780428960558,72.48,66549.16,33.8,0.00241,0.0,0.32195]
[1780428963173,72.48,66570.07,33.8,0.00246,0.0,0.3282]
[1780428964588,72.48,66585.93,33.8,0.0025,0.0,0.33302]
[1780428965595,72.48,66571.65,33.8,0.00246,0.0,0.32868]
[1780428967613,72.48,66586.62,33.8,0.0025,0.0,0.33323]
[1780428970286,72.48,66590.04,33.8,0.00251,0.0,0.33428]
[1780428973704,72.48,66570.6,33.8,0.00246,0.0,0.32836]
[1780428978743,72.48,66583.71,33.8,0.00249,0.0,0.33234]
[1780428983776,72.48,66587.27,33.8,0.0025,0.0,0.33343]
[1780428984783,72.48,66573.58,33.8,0.00247,0.0,0.32927]
[1780428989821,72.48,66588.45,33.8,0.00251,0.0,0.33379]
[1780428994857,72.48,66599.95,33.8,0.00253,0.0,0.33663]
[1780428999892,72.48,66604.11,33.8,0.00254,0.0,0.33792]
[1780429004928,72.48,66605.82,33.8,0.00254,0.0,0.33845]
[1780429009963,72.48,66614.55,33.8,0.00257,0.0,0.34116]
[1780429014999,72.48,66608.79,33.8,0.00255,0.0,0.33937]
[1780429019032,72.48,66621.54,33.8,0.00258,0.0,0.34335]
[1780429024070,72.48,66628.42,33.8,0.0026,0.0,0.34551]
[1780429029105,72.48,66642.29,33.8,0.00264,0.0,0.34991]
[1780429034140,72.48,66641.99,33.8,0.00264,0.0,0.34982]
[1780429036583,72.48,66664.16,33.8,0.0027,0.0,0.35694]
[1780429038008,72.48,66665.75,33.8,0.0027,0.0,0.35746]
[1780429040206,72.48,66642.94,33.8,0.00264,0.0,0.35012]
[1780429045240,72.48,66644.0,33.8,0.00264,0.0,0.35046]
[1780429046249,72.48,66628.25,33.8,0.0026,0.0,0.34546]
[1780429049265,72.48,66631.15,33.8,0.00261,0.0,0.34637]
[1780429054306,72.48,66632.07,33.8,0.00261,0.0,0.34596]
[1780429059342,72.48,66626.76,33.8,0.00259,0.0,0.34428]
[1780429064377,72.48,66619.26,33.8,0.00257,0.0,0.34193]
[1780429066391,72.48,66638.62,33.8,0.00262,0.0,0.34803]
[1780429067403,72.48,66656.55,33.8,0.00267,0.0,0.35376]
[1780429068408,72.48,66672.35,33.8,0.00271,0.0,0.35888]
[1780429071078,72.48,66684.0,33.8,0.00274,0.0,0.36269]
[1780429076477,72.48,66691.48,33.8,0.00276,0.0,0.36516]
[1780429081513,72.48,66669.0,33.8,0.0027,0.0,0.35779]
[1780429086553,72.48,66673.71,33.8,0.00272,0.0,0.35932]
[1780429086951,72.48,66673.71,33.8,0.00272,0.0,0.35932]
[1780429086957,72.48,66673.71,33.8,0.00272,0.0,0.35932]
[1780429087560,72.48,66676.01,33.8,0.00272,0.0,0.36007]
[1780429090582,72.48,66688.34,33.8,0.00276,0.0,0.36412]
[1780429095618,72.48,66690.28,33.8,0.00276,0.0,0.36476]
[1780429101664,72.48,66699.16,33.8,0.00279,0.0,0.36771]
[1780429104801,72.48,66709.67,33.8,0.00281,0.0,0.37122]
[1780429110023,72.48,66712.62,33.8,0.00282,0.0,0.37221]
[1780429110724,72.48,66713.58,33.8,0.00283,0.0,0.37253]
[1780429115759,72.48,66713.33,33.8,0.00282,0.0,0.3717]
[1780429120798,72.48,66702.42,33.8,0.00279,0.0,0.36805]
[1780429126281,72.48,66708.43,33.8,0.00281,0.0,0.37006]
[1780429126532,72.48,66708.43,33.8,0.00281,0.0,0.37006]
[1780429131875,72.48,66672.16,33.8,0.00271,0.0,0.35809]
[1780429134896,72.48,66647.01,33.8,0.00264,0.0,0.34999]
[1780429137148,72.48,66647.4,33.8,0.00264,0.0,0.35011]
[1780429141152,72.48,66660.91,33.8,0.00268,0.0,0.35445]
[1780429146997,72.48,66672.25,33.8,0.00271,0.0,0.35812]
[1780429149012,72.48,66685.18,33.8,0.00274,0.0,0.36235]
[1780429150044,72.48,66685.18,33.8,0.00274,0.0,0.36235]
[1780429150049,72.48,66686.16,33.8,0.00274,0.0,0.36267]
[1780429155058,72.48,66683.04,33.8,0.00274,0.0,0.36164]
[1780429156811,72.48,66680.13,33.8,0.00273,0.0,0.36069]
[1780429157497,72.48,66680.13,33.8,0.00273,0.0,0.36069]
[1780429157813,72.48,66680.29,33.8,0.00273,0.0,0.36074]
[1780429158079,72.48,66680.37,33.8,0.00273,0.0,0.36077]
[1780429160253,72.48,66680.04,33.8,0.00273,0.0,0.36066]
[1780429162118,72.48,66660.33,33.8,0.00267,0.0,0.35426]
[1780429167154,72.48,66661.41,33.8,0.00268,0.0,0.35461]
[1780429172190,72.48,66672.66,33.8,0.0027,0.0,0.35752]
[1780429175477,72.48,66674.57,33.8,0.00271,0.0,0.35815]
[1780429181252,72.48,66677.91,33.8,0.00272,0.0,0.35923]
[1780429186314,72.48,66685.72,33.8,0.00274,0.0,0.36179]
[1780429192329,72.48,66692.98,33.8,0.00276,0.0,0.36418]
[1780429194343,72.48,66674.31,33.8,0.00271,0.0,0.35806]
[1780429199378,72.48,66676.36,33.8,0.00271,0.0,0.35873]
[1780429202399,72.48,66662.92,33.8,0.00268,0.0,0.35437]
[1780429206428,72.48,66680.31,33.8,0.00272,0.0,0.36002]
[1780429211336,72.48,66678.96,33.8,0.00272,0.0,0.35958]
[1780429216498,72.48,66681.99,33.8,0.00273,0.0,0.36057]
[1780429220526,72.48,66698.94,33.8,0.00277,0.0,0.36615]
[1780429223417,72.48,66699.1,33.8,0.00277,0.0,0.36621]
[1780429228605,72.48,66685.23,33.8,0.00274,0.0,0.36163]
[1780429231626,72.48,66674.61,33.8,0.0027,0.0,0.35743]
[1780429236662,72.48,66667.89,33.8,0.00268,0.0,0.35525]
[1780429239683,72.48,66643.91,33.8,0.00262,0.0,0.34757]
[1780429242705,72.48,66625.47,33.8,0.00257,0.0,0.34177]
[1780429245728,72.48,66639.53,33.8,0.00261,0.0,0.34619]
[1780429250763,72.48,66642.08,33.8,0.00262,0.0,0.34699]
[1780429252777,72.48,66628.43,33.8,0.00258,0.0,0.34269]
[1780429257812,72.48,66634.04,33.8,0.0026,0.0,0.34446]
[1780429262847,72.48,66622.57,33.8,0.00257,0.0,0.34086]
[1780429267882,72.48,66622.16,33.8,0.00257,0.0,0.34073]
[1780429268889,72.48,66598.71,33.8,0.00251,0.0,0.33349]
[1780429273925,72.48,66579.78,33.8,0.00246,0.0,0.32774]
[1780429277953,72.48,66551.09,33.8,0.00239,0.0,0.31918]
[1780429282992,72.48,66557.5,33.8,0.0024,0.0,0.32108]
[1780429288027,72.48,66556.62,33.8,0.0024,0.0,0.32081]
[1780429293061,72.48,66550.19,33.8,0.00238,0.0,0.31825]
[1780429298097,72.48,66561.91,33.8,0.00241,0.0,0.32171]
[1780429303132,72.48,66570.93,33.8,0.00243,0.0,0.3244]
[1780429308167,72.48,66571.7,33.8,0.00243,0.0,0.32463]
[1780429311188,72.48,66553.74,33.8,0.00239,0.0,0.3193]
[1780429316224,72.48,66558.46,33.8,0.0024,0.0,0.32069]
[1780429321259,72.48,66568.68,33.8,0.00243,0.0,0.32373]
[1780429325288,72.48,66582.29,33.8,0.00246,0.0,0.32781]
[1780429328770,72.48,66605.92,33.8,0.00252,0.0,0.33501]
[1780429334354,72.48,66605.47,33.8,0.00252,0.0,0.33487]
[1780429339389,72.48,66602.4,33.8,0.00251,0.0,0.33393]
[1780429342409,72.48,66617.21,33.8,0.00255,0.0,0.33849]
[1780429346358,72.48,66623.79,33.8,0.00256,0.0,0.34054]
[1780429351479,72.48,66634.97,33.8,0.00259,0.0,0.34334]
[1780429356513,72.48,66639.08,33.8,0.0026,0.0,0.34463]
[1780429359929,72.48,66653.33,33.8,0.00264,0.0,0.34914]
[1780429361551,72.48,66657.38,33.8,0.00265,0.0,0.35043]
[1780429367591,72.48,66655.74,33.8,0.00264,0.0,0.34991]
[1780429372626,72.48,66670.27,33.8,0.00268,0.0,0.35457]
[1780429377661,72.48,66669.74,33.8,0.00268,0.0,0.3544]
[1780429382696,72.48,66680.67,33.8,0.00271,0.0,0.35795]
[1780429387731,72.48,66692.31,33.8,0.00274,0.0,0.36175]
[1780429392776,72.48,66708.79,33.8,0.00278,0.0,0.3672]
[1780429394786,72.48,66721.82,33.8,0.00282,0.0,0.37155]
[1780429395795,72.48,66739.86,33.8,0.00287,0.0,0.37766]
[1780429397809,72.48,66760.34,33.8,0.00293,0.0,0.38469]
[1780429399285,72.48,66771.54,33.8,0.00296,0.0,0.38859]
[1780429399830,72.48,66798.36,33.8,0.00304,0.0,0.39805]
[1780429404863,72.48,66791.94,33.8,0.00302,0.0,0.39577]
[1780429409899,72.48,66787.06,33.8,0.00301,0.0,0.39404]
[1780429413957,72.48,66787.9,33.8,0.003,0.0,0.39355]
[1780429417959,72.48,66772.82,33.8,0.00296,0.0,0.38826]
[1780429422994,72.48,66775.22,33.8,0.00297,0.0,0.3891]
[1780429427022,72.48,66788.77,33.8,0.00301,0.0,0.39386]
[1780429429040,72.48,66804.99,33.8,0.00305,0.0,0.39962]
[1780429434075,72.48,66814.88,33.8,0.00308,0.0,0.40317]
[1780429439110,72.48,66814.51,33.8,0.00308,0.0,0.40304]
[1780429444145,72.48,66813.68,33.8,0.00308,0.0,0.40274]
[1780429449180,72.48,66812.81,33.8,0.00308,0.0,0.40243]
[1780429454215,72.48,66811.51,33.8,0.00307,0.0,0.40196]
[1780429457238,72.48,66825.59,33.8,0.00312,0.0,0.40705]
[1780429462273,72.48,66826.87,33.8,0.00312,0.0,0.40752]
[1780429466301,72.48,66839.79,33.8,0.00316,0.0,0.41224]
[1780429471338,72.48,66845.24,33.8,0.00317,0.0,0.41343]
[1780429476373,72.48,66848.6,33.8,0.00318,0.0,0.41467]
[1780429481409,72.48,66854.2,33.8,0.0032,0.0,0.41674]
[1780429486444,72.48,66854.18,33.8,0.0032,0.0,0.41673]
[1780429490473,72.48,66838.53,33.8,0.00315,0.0,0.41096]
[1780429495508,72.48,66826.43,33.8,0.00311,0.0,0.40655]
[1780429500543,72.48,66829.87,33.8,0.00312,0.0,0.4078]
[1780429503570,72.48,66853.46,33.8,0.0032,0.0,0.41647]
[1780429508607,72.48,66854.38,33.8,0.0032,0.0,0.41681]
[1780429511767,72.48,66839.58,33.8,0.00315,0.0,0.41135]
[1780429517672,72.48,66833.91,33.8,0.00314,0.0,0.40927]
[1780429520693,72.48,66820.82,33.8,0.0031,0.0,0.40452]
[1780429524728,72.48,66834.75,33.8,0.00314,0.0,0.40958]
[1780429526751,72.48,66858.29,33.8,0.00321,0.0,0.41826]
[1780429528765,72.48,66845.87,33.8,0.00317,0.0,0.41366]
[1780429533800,72.48,66845.91,33.8,0.00317,0.0,0.41286]
[1780429538835,72.48,66847.13,33.8,0.00317,0.0,0.41331]
[1780429543870,72.48,66846.94,33.8,0.00317,0.0,0.41324]
[1780429548905,72.48,66855.89,33.8,0.0032,0.0,0.41655]
[1780429550920,72.48,66838.36,33.8,0.00314,0.0,0.41009]
[1780429555955,72.48,66837.18,33.8,0.00314,0.0,0.40966]
[1780429559882,72.48,66849.14,33.8,0.00318,0.0,0.41405]
[1780429559983,72.48,66848.32,33.8,0.00317,0.0,0.41375]
[1780429562111,72.48,66850.2,33.8,0.00318,0.0,0.41444]
[1780429562177,72.48,66857.71,33.8,0.0032,0.0,0.41722]
[1780429568040,72.48,66847.36,33.8,0.00317,0.0,0.41339]
[1780429569824,72.48,66847.17,33.8,0.00317,0.0,0.41332]
[1780429575089,72.48,66827.73,33.8,0.00311,0.0,0.40622]
[1780429578112,72.48,66807.67,33.8,0.00305,0.0,0.39899]
[1780429581226,72.48,66812.05,33.8,0.00306,0.0,0.40056]
[1780429587176,72.48,66801.32,33.8,0.00303,0.0,0.39673]
[1780429592214,72.48,66798.16,33.8,0.00302,0.0,0.39482]
[1780429597248,72.48,66792.94,33.8,0.003,0.0,0.39297]
[1780429602287,72.48,66792.37,33.8,0.003,0.0,0.39277]
[1780429607327,72.48,66789.12,33.8,0.00299,0.0,0.39163]
[1780429609342,72.48,66776.75,33.8,0.00295,0.0,0.3873]
[1780429612551,72.48,66788.74,33.8,0.00299,0.0,0.3915]
[1780429613370,72.48,66789.57,33.8,0.00299,0.0,0.39179]
[1780429618405,72.48,66800.25,33.8,0.00302,0.0,0.39556]
[1780429621434,72.48,66818.2,33.8,0.00308,0.0,0.40197]
[1780429622501,72.48,66818.2,33.8,0.00308,0.0,0.40197]
[1780429628500,72.48,66817.01,33.8,0.00307,0.0,0.40155]
[1780429632528,72.48,66833.23,33.8,0.00312,0.0,0.40741]
[1780429634553,72.48,66853.9,33.8,0.00318,0.0,0.41499]
[1780429636560,72.48,66876.24,33.8,0.00325,0.0,0.42332]
[1780429641594,72.48,66877.18,33.8,0.00326,0.0,0.42367]
[1780429646630,72.48,66874.28,33.8,0.00325,0.0,0.42258]
[1780429651665,72.48,66890.32,33.8,0.00329,0.0,0.4278]
[1780429655695,72.48,66912.9,33.8,0.00337,0.0,0.43644]
[1780429656701,72.48,66929.17,33.8,0.00342,0.0,0.44276]
[1780429658811,72.48,66916.18,33.8,0.00338,0.0,0.43771]
[1780429662772,72.48,66930.03,33.8,0.00342,0.0,0.44309]
[1780429667815,72.48,66935.46,33.8,0.00344,0.0,0.44522]
[1780429672850,72.48,66919.49,33.8,0.00339,0.0,0.43899]
[1780429677885,72.48,66936.66,33.8,0.00344,0.0,0.44569]
[1780429682924,72.48,66930.46,33.8,0.00342,0.0,0.44326]
[1780429687956,72.48,66941.35,33.8,0.00346,0.0,0.44754]
[1780429688963,72.48,66926.92,33.8,0.00341,0.0,0.44188]
[1780429693998,72.48,66933.69,33.8,0.00343,0.0,0.44453]
[1780429699036,72.48,66915.08,33.8,0.00337,0.0,0.43728]
[1780429704076,72.48,66912.25,33.8,0.00336,0.0,0.43619]
[1780429706090,72.48,66930.38,33.8,0.00342,0.0,0.44323]
[1780429708104,72.48,66944.53,33.8,0.00347,0.0,0.44879]
[1780429713140,72.48,66959.66,33.8,0.00351,0.0,0.45393]
[1780429715160,72.48,66971.67,33.8,0.00355,0.0,0.45874]
[1780429720195,72.48,66975.96,33.8,0.00357,0.0,0.46047]
[1780429725231,72.48,66979.47,33.8,0.00358,0.0,0.46189]
[1780429730266,72.48,66989.34,33.8,0.00362,0.0,0.4659]
[1780429735301,72.48,67002.15,33.8,0.00366,0.0,0.47115]
[1780429740337,72.48,67004.58,33.8,0.00367,0.0,0.47216]
[1780429745414,72.48,67008.43,33.8,0.00368,0.0,0.47375]
[1780429749440,72.48,66996.46,33.8,0.00364,0.0,0.46882]
[1780429754476,72.48,67007.71,33.8,0.00368,0.0,0.47345]
[1780429758504,72.48,66995.32,33.8,0.00364,0.0,0.46835]
[1780429763539,72.48,66996.43,33.8,0.00364,0.0,0.4688]
[1780429768575,72.48,66992.68,33.8,0.00363,0.0,0.46727]
[1780429772604,72.48,67009.94,33.8,0.00368,0.0,0.47347]
[1780429774618,72.48,67021.61,33.8,0.00372,0.0,0.47831]
[1780429779653,72.48,67022.27,33.8,0.00372,0.0,0.47859]
[1780429784693,72.48,67027.11,33.8,0.00374,0.0,0.48061]
[1780429789733,72.48,67031.91,33.8,0.00376,0.0,0.48263]
[1780429792766,72.48,67052.74,33.8,0.00383,0.0,0.49145]
[1780429797790,72.48,67059.81,33.8,0.00386,0.0,0.49448]
[1780429800885,72.48,67043.97,33.8,0.0038,0.0,0.48772]
[1780429806857,72.48,67051.49,33.8,0.00383,0.0,0.49092]
[1780429808871,72.48,67066.16,33.8,0.00388,0.0,0.49721]
[1780429812899,72.48,67079.42,33.8,0.00393,0.0,0.50296]
[1780429815920,72.48,67091.68,33.8,0.00398,0.0,0.50832]
[1780429818091,72.48,67094.8,33.8,0.00399,0.0,0.50969]
[1780429818180,72.48,67100.51,33.8,0.00401,0.0,0.51221]
[1780429819607,72.48,67100.51,33.8,0.00401,0.0,0.51221]
[1780429819666,72.48,67148.33,33.8,0.0042,0.0,0.53373]
[1780429819956,72.48,67178.13,33.8,0.00432,0.0,0.54752]
[1780429824994,72.48,67186.94,33.8,0.00435,0.0,0.55165]
[1780429830031,72.48,67183.86,33.8,0.00434,0.0,0.55021]
[1780429834736,72.48,67192.09,33.8,0.00437,0.0,0.55306]
[1780429837087,72.48,67172.64,33.8,0.00429,0.0,0.54395]
[1780429842122,72.48,67171.13,33.8,0.00428,0.0,0.54325]
[1780429847158,72.48,67172.49,33.8,0.00429,0.0,0.54388]
[1780429850187,72.48,67184.3,33.8,0.00433,0.0,0.5494]
[1780429854212,72.48,67172.26,33.8,0.00429,0.0,0.54377]
[1780429859248,72.48,67166.86,33.8,0.00426,0.0,0.54127]
[1780429862282,72.48,67182.8,33.8,0.00433,0.0,0.54869]
[1780429863327,72.48,67206.4,33.8,0.00443,0.0,0.55985]
[1780429868710,72.48,67197.48,33.8,0.00439,0.0,0.55561]
[1780429869367,72.48,67166.1,33.8,0.00426,0.0,0.54091]
[1780429874402,72.48,67161.72,33.8,0.00424,0.0,0.53889]
[1780429879437,72.48,67158.31,33.8,0.00423,0.0,0.53732]
[1780429882982,72.48,67158.11,33.8,0.00423,0.0,0.53722]
[1780429888501,72.48,67164.26,33.8,0.00425,0.0,0.54006]
[1780429890520,72.48,67193.46,33.8,0.00437,0.0,0.55371]
[1780429895550,72.48,67196.8,33.8,0.00438,0.0,0.55427]
[1780429897695,72.48,67195.97,33.8,0.00437,0.0,0.55387]
[1780429898571,72.48,67211.35,33.8,0.00444,0.0,0.56118]
[1780429898914,72.48,67211.35,33.8,0.00444,0.0,0.56118]
[1780429904613,72.48,67215.34,33.8,0.00445,0.0,0.56309]
[1780429905620,72.48,67234.2,33.8,0.00453,0.0,0.57219]
[1780429906930,72.48,67236.06,33.8,0.00454,0.0,0.57309]
[1780429912165,72.48,67236.67,33.8,0.00454,0.0,0.57339]
[1780429912670,72.48,67256.5,33.8,0.00463,0.0,0.5831]
[1780429915693,72.48,67242.83,33.8,0.00457,0.0,0.57639]
[1780429916173,72.48,67242.83,33.8,0.00457,0.0,0.57639]
[1780429917822,72.48,67243.42,33.8,0.00457,0.0,0.57668]
[1780429918714,72.48,67256.19,33.8,0.00463,0.0,0.58295]
[1780429919361,72.48,67256.19,33.8,0.00463,0.0,0.58295]
[1780429919720,72.48,67268.26,33.8,0.00468,0.0,0.58893]
[1780429920637,72.48,67268.26,33.8,0.00468,0.0,0.58893]
[1780429921725,72.48,67274.56,33.8,0.00471,0.0,0.59207]
[1780429921891,72.48,67290.26,33.8,0.00478,0.0,0.59996]
[1780429926798,72.48,67276.62,33.8,0.00472,0.0,0.5931]
[1780429927637,72.48,67276.62,33.8,0.00472,0.0,0.5931]
[1780429929499,72.48,67281.76,33.8,0.00474,0.0,0.59568]
[1780429931008,72.48,67281.47,33.8,0.00474,0.0,0.59553]
[1780429931518,72.48,67281.47,33.8,0.00474,0.0,0.59553]
[1780429932855,72.48,67264.41,33.8,0.00466,0.0,0.58702]
[1780429933132,72.48,67264.41,33.8,0.00466,0.0,0.58702]
[1780429933528,72.48,67264.41,33.8,0.00466,0.0,0.58702]
[1780429942922,72.48,67258.06,33.8,0.00464,0.0,0.58387]
[1780429947958,72.48,67248.24,33.8,0.00459,0.0,0.57904]
[1780429949972,72.48,67236.6,33.8,0.00454,0.0,0.57335]
[1780429955008,72.48,67256.21,33.8,0.00462,0.0,0.5819]
[1780429960048,72.48,67253.89,33.8,0.00461,0.0,0.58076]
[1780429962328,72.48,67258.1,33.8,0.00463,0.0,0.58283]
[1780429962540,72.48,67258.1,33.8,0.00463,0.0,0.58283]
[1780429963799,72.48,67258.15,33.8,0.00463,0.0,0.58286]
[1780429965835,72.48,67273.2,33.8,0.00469,0.0,0.59032]
[1780429970114,72.48,67259.68,33.8,0.00463,0.0,0.58361]
[1780429975150,72.48,67256.56,33.8,0.00462,0.0,0.58207]
[1780429980187,72.48,67258.49,33.8,0.00463,0.0,0.58302]
[1780429981164,72.48,67258.49,33.8,0.00463,0.0,0.58302]
[1780429981195,72.48,67271.92,33.8,0.00469,0.0,0.58968]
[1780429986231,72.48,67288.62,33.8,0.00476,0.0,0.59805]
[1780429987239,72.48,67307.56,33.8,0.00485,0.0,0.60766]
[1780429989208,72.48,67315.7,33.8,0.00488,0.0,0.61183]
[1780429989282,72.48,67331.33,33.8,0.00495,0.0,0.6199]
[1780429990741,72.48,67353.63,33.8,0.00506,0.0,0.63158]
[1780429993817,72.48,67349.38,33.8,0.00504,0.0,0.62934]
[1780429994205,72.48,67349.86,33.8,0.00504,0.0,0.62959]
[1780429995838,72.48,67345.88,33.8,0.00502,0.0,0.6275]
[1780429996285,72.48,67345.15,33.8,0.00502,0.0,0.62712]
[1780429996895,72.48,67345.15,33.8,0.00502,0.0,0.62712]
[1780429997319,72.48,67364.22,33.8,0.00511,0.0,0.63719]
[1780430001192,72.48,67360.3,33.8,0.00509,0.0,0.63511]
[1780430002882,72.48,67365.98,33.8,0.00511,0.0,0.63812]
[1780430005441,72.48,67370.12,33.8,0.00513,0.0,0.64033]
[1780430006382,72.48,67392.3,33.8,0.00524,0.0,0.65226]
[1780430007312,72.48,67392.3,33.8,0.00524,0.0,0.65226]
[1780430008625,72.48,67395.48,33.8,0.00525,0.0,0.65399]
[1780430008684,72.48,67382.38,33.8,0.00519,0.0,0.6469]
[1780430009349,72.48,67382.38,33.8,0.00519,0.0,0.6469]
[1780430010587,72.48,67371.27,33.8,0.00514,0.0,0.64094]
[1780430011418,72.48,67348.3,33.8,0.00502,0.0,0.62765]
[1780430012353,72.48,67348.3,33.8,0.00502,0.0,0.62765]
[1780430015207,72.48,67342.39,33.8,0.005,0.0,0.62455]
[1780430017580,72.48,67333.56,33.8,0.00495,0.0,0.61995]
[1780430019098,72.48,67333.41,33.8,0.00495,0.0,0.61987]
[1780430019475,72.48,67318.88,33.8,0.00489,0.0,0.61236]
[1780430020822,72.48,67318.88,33.8,0.00489,0.0,0.61236]
[1780430021489,72.48,67297.43,33.8,0.00479,0.0,0.60142]
[1780430022865,72.48,67297.43,33.8,0.00479,0.0,0.60142]
[1780430024685,72.48,67291.66,33.8,0.00477,0.0,0.5985]
[1780430026510,72.48,67294.71,33.8,0.00478,0.0,0.60004]
[1780430027702,72.48,67292.37,33.8,0.00477,0.0,0.59886]
[1780430029452,72.48,67295.59,33.8,0.00478,0.0,0.60048]
[1780430029748,72.48,67295.59,33.8,0.00478,0.0,0.60048]
[1780430035058,72.48,67290.12,33.8,0.00476,0.0,0.59772]
[1780430035588,72.48,67275.62,33.8,0.0047,0.0,0.59045]
[1780430040631,72.48,67275.07,33.8,0.00469,0.0,0.59018]
[1780430045665,72.48,67278.83,33.8,0.00471,0.0,0.59206]
[1780430049692,72.48,67263.47,33.8,0.00464,0.0,0.58442]
[1780430052714,72.48,67277.43,33.8,0.0047,0.0,0.59136]
[1780430054729,72.48,67250.89,33.8,0.00459,0.0,0.57823]
[1780430059765,72.48,67251.99,33.8,0.00459,0.0,0.57877]
[1780430063793,72.48,67238.99,33.8,0.00454,0.0,0.57242]
[1780430067824,72.48,67218.93,33.8,0.00445,0.0,0.56274]
[1780430068831,72.48,67206.25,33.8,0.0044,0.0,0.5567]
[1780430073867,72.48,67203.32,33.8,0.00438,0.0,0.55428]
[1780430078901,72.48,67199.18,33.8,0.00436,0.0,0.55233]
[1780430083936,72.48,67186.69,33.8,0.00431,0.0,0.54646]
[1780430086958,72.48,67173.58,33.8,0.00426,0.0,0.54036]
[1780430088236,72.48,67168.62,33.8,0.00424,0.0,0.53807]
[1780430089727,72.48,67163.02,33.8,0.00422,0.0,0.53549]
[1780430095017,72.48,67158.54,33.8,0.0042,0.0,0.53344]
[1780430098038,72.48,67145.55,33.8,0.00415,0.0,0.52752]
[1780430099046,72.48,67133.97,33.8,0.0041,0.0,0.52229]
[1780430100130,72.48,67116.95,33.8,0.00404,0.0,0.51468]
[1780430106104,72.48,67105.23,33.8,0.00399,0.0,0.50949]
[1780430111139,72.48,67106.69,33.8,0.004,0.0,0.51013]
[1780430113160,72.48,67119.52,33.8,0.00405,0.0,0.51582]
[1780430118195,72.48,67111.04,33.8,0.00402,0.0,0.51206]
[1780430122421,72.48,67109.23,33.8,0.00401,0.0,0.51126]
[1780430123933,72.48,67102.68,33.8,0.00398,0.0,0.50837]
[1780430126566,72.48,67099.65,33.8,0.00397,0.0,0.50704]
[1780430132296,72.48,67085.91,33.8,0.00391,0.0,0.50009]
[1780430137332,72.48,67090.87,33.8,0.00393,0.0,0.50225]
[1780430141359,72.48,67105.68,33.8,0.00399,0.0,0.50873]
[1780430145387,72.48,67093.62,33.8,0.00394,0.0,0.50344]
[1780430150422,72.48,67096.05,33.8,0.00395,0.0,0.50451]
[1780430153443,72.48,67108.66,33.8,0.004,0.0,0.51004]
[1780430158481,72.48,67098.38,33.8,0.00396,0.0,0.50552]
[1780430161519,72.48,67080.21,33.8,0.00389,0.0,0.49762]
[1780430166553,72.48,67078.85,33.8,0.00389,0.0,0.49704]
[1780430171590,72.48,67074.38,33.8,0.00387,0.0,0.49511]
[1780430176626,72.48,67081.17,33.8,0.0039,0.0,0.49804]
[1780430181663,72.48,67078.01,33.8,0.00388,0.0,0.49667]
[1780430186698,72.48,67073.39,33.8,0.00387,0.0,0.49469]
[1780430191733,72.48,67069.38,33.8,0.00385,0.0,0.49203]
[1780430196767,72.48,67070.9,33.8,0.00385,0.0,0.49268]
[1780430199790,72.48,67083.87,33.8,0.0039,0.0,0.49826]
[1780430204825,72.48,67093.94,33.8,0.00394,0.0,0.50263]
[1780430209860,72.48,67104.38,33.8,0.00398,0.0,0.5072]
[1780430214078,72.48,67124.6,33.8,0.00405,0.0,0.51614]
[1780430219929,72.48,67113.89,33.8,0.00401,0.0,0.51139]
[1780430222484,72.48,67113.84,33.8,0.00401,0.0,0.51137]
[1780430222953,72.48,67127.24,33.8,0.00406,0.0,0.51732]
[1780430223942,72.48,67127.24,33.8,0.00406,0.0,0.51732]
[1780430223960,72.48,67130.03,33.8,0.00407,0.0,0.51857]
[1780430228994,72.48,67121.62,33.8,0.00404,0.0,0.51482]
[1780430234030,72.48,67119.35,33.8,0.00403,0.0,0.51381]
[1780430239065,72.48,67122.62,33.8,0.00404,0.0,0.51526]
[1780430244100,72.48,67116.53,33.8,0.00402,0.0,0.51256]
[1780430249135,72.48,67116.42,33.8,0.00402,0.0,0.51251]
[1780430254170,72.48,67116.3,33.8,0.00401,0.0,0.51149]
[1780430259205,72.48,67117.77,33.8,0.00402,0.0,0.51214]
[1780430263236,72.48,67100.61,33.8,0.00395,0.0,0.50459]
[1780430268271,72.48,67093.15,33.8,0.00393,0.0,0.50134]
[1780430273305,72.48,67093.39,33.8,0.00393,0.0,0.50144]
[1780430278343,72.48,67098.0,33.8,0.00394,0.0,0.50345]
[1780430283388,72.48,67100.07,33.8,0.00395,0.0,0.50436]
[1780430288423,72.48,67114.71,33.8,0.00401,0.0,0.51079]
[1780430293293,72.48,67121.96,33.8,0.00403,0.0,0.514]
[1780430293339,72.48,67128.11,33.8,0.00406,0.0,0.51674]
[1780430294460,72.48,67134.02,33.8,0.00408,0.0,0.51938]
[1780430294465,72.48,67134.09,33.8,0.00408,0.0,0.51941]
[1780430299500,72.48,67134.65,33.8,0.00408,0.0,0.51966]
[1780430304535,72.48,67129.63,33.8,0.00406,0.0,0.51741]
[1780430309570,72.48,67122.6,33.8,0.00404,0.0,0.51428]
[1780430314605,72.48,67125.57,33.8,0.00404,0.0,0.51463]
[1780430318633,72.48,67111.53,33.8,0.00399,0.0,0.50842]
[1780430323668,72.48,67109.37,33.8,0.00398,0.0,0.50747]
[1780430328703,72.48,67117.65,33.8,0.00401,0.0,0.51112]
[1780430333738,72.48,67129.52,33.8,0.00406,0.0,0.51639]
[1780430338773,72.48,67116.86,33.8,0.00401,0.0,0.51077]
[1780430341795,72.48,67130.39,33.8,0.00406,0.0,0.51678]
[1780430342822,72.48,67130.39,33.8,0.00406,0.0,0.51678]
[1780430343111,72.48,67144.44,33.8,0.00411,0.0,0.52308]
[1780430344406,72.48,67144.44,33.8,0.00411,0.0,0.52308]
[1780430344417,72.48,67155.09,33.8,0.00416,0.0,0.5279]
[1780430346125,72.48,67155.97,33.8,0.00416,0.0,0.5283]
[1780430346198,72.48,67154.12,33.8,0.00415,0.0,0.52746]
[1780430347396,72.48,67154.12,33.8,0.00415,0.0,0.52746]
[1780430347424,72.48,67149.85,33.8,0.00414,0.0,0.52553]
[1780430352901,72.48,67139.57,33.8,0.0041,0.0,0.52089]
[1780430356908,72.48,67158.79,33.8,0.00417,0.0,0.52958]
[1780430359929,72.48,67170.74,33.8,0.00422,0.0,0.53505]
[1780430364964,72.48,67179.86,33.8,0.00425,0.0,0.53926]
[1780430367985,72.48,67191.87,33.8,0.0043,0.0,0.54483]
[1780430373020,72.48,67197.06,33.8,0.00432,0.0,0.54625]
[1780430376042,72.48,67179.2,33.8,0.00424,0.0,0.53795]
[1780430381078,72.48,67185.98,33.8,0.00427,0.0,0.54108]
[1780430385106,72.48,67201.66,33.8,0.00433,0.0,0.5484]
[1780430389134,72.48,67215.08,33.8,0.00439,0.0,0.55473]
[1780430394186,72.48,67202.38,33.8,0.00434,0.0,0.54874]
[1780430399256,72.48,67212.96,33.8,0.00438,0.0,0.55372]
[1780430399723,72.48,67212.96,33.8,0.00438,0.0,0.55372]
[1780430401523,72.48,67216.12,33.8,0.00439,0.0,0.55522]
[1780430401399,72.48,67198.23,33.8,0.00432,0.0,0.54679]
[1780430401881,72.48,67198.23,33.8,0.00432,0.0,0.54679]
[1780430402598,72.48,67198.23,33.8,0.00432,0.0,0.54679]
[1780430402458,72.48,67156.19,33.8,0.00415,0.0,0.52741]
[1780430403318,72.48,67156.19,33.8,0.00415,0.0,0.52741]
[1780430403357,72.48,67145.45,33.8,0.00411,0.0,0.52256]
[1780430405113,72.48,67143.88,33.8,0.0041,0.0,0.52185]
[1780430406339,72.48,67139.46,33.8,0.00409,0.0,0.51986]
[1780430406348,72.48,67125.14,33.8,0.00403,0.0,0.51347]
[1780430407415,72.48,67125.14,33.8,0.00403,0.0,0.51347]
[1780430408363,72.48,67138.97,33.8,0.00409,0.0,0.51964]
[1780430409322,72.48,67138.97,33.8,0.00409,0.0,0.51964]
[1780430412089,72.48,67145.2,33.8,0.00411,0.0,0.52244]
[1780430413335,72.48,67134.6,33.8,0.00407,0.0,0.51769]
[1780430418435,72.48,67130.47,33.8,0.00405,0.0,0.51584]
[1780430423470,72.48,67125.25,33.8,0.00403,0.0,0.51352]
[1780430423718,72.48,67125.25,33.8,0.00403,0.0,0.51352]
[1780430429512,72.48,67124.74,33.8,0.00403,0.0,0.5133]
[1780430432537,72.48,67108.31,33.8,0.00396,0.0,0.50509]
[1780430437575,72.48,67098.32,33.8,0.00392,0.0,0.50074]
[1780430442613,72.48,67100.31,33.8,0.00393,0.0,0.5016]
[1780430443620,72.48,67088.59,33.8,0.00389,0.0,0.49652]
[1780430448655,72.48,67094.72,33.8,0.00391,0.0,0.49917]
[1780430453690,72.48,67095.89,33.8,0.00391,0.0,0.49968]
[1780430458727,72.48,67080.22,33.8,0.00386,0.0,0.49292]
[1780430462770,72.48,67103.31,33.8,0.00394,0.0,0.50291]
[1780430467804,72.48,67119.05,33.8,0.004,0.0,0.50981]
[1780430469825,72.48,67105.74,33.8,0.00395,0.0,0.50397]
[1780430474855,72.48,67109.52,33.8,0.00397,0.0,0.50562]
[1780430479897,72.48,67119.88,33.8,0.004,0.0,0.51018]
[1780430483140,72.48,67116.93,33.8,0.00399,0.0,0.50888]
[1780430483242,72.48,67115.89,33.8,0.00399,0.0,0.50842]
[1780430484291,72.48,67115.89,33.8,0.00399,0.0,0.50842]
[1780430484390,72.48,67116.85,33.8,0.00399,0.0,0.50884]
[1780430489965,72.48,67117.52,33.8,0.004,0.0,0.50914]
[1780430495002,72.48,67114.02,33.8,0.00398,0.0,0.50664]
[1780430497022,72.48,67097.35,33.8,0.00391,0.0,0.49937]
[1780430502057,72.48,67115.07,33.8,0.00398,0.0,0.5071]
[1780430507092,72.48,67105.75,33.8,0.00394,0.0,0.50302]
[1780430512127,72.48,67103.78,33.8,0.00394,0.0,0.50216]
[1780430517162,72.48,67100.84,33.8,0.00393,0.0,0.50088]
[1780430521190,72.48,67067.14,33.8,0.0038,0.0,0.48641]
[1780430526225,72.48,67054.39,33.8,0.00376,0.0,0.48103]
[1780430528239,72.48,67040.05,33.8,0.0037,0.0,0.47504]
[1780430530253,72.48,67016.76,33.8,0.00362,0.0,0.46544]
[1780430531683,72.48,67016.76,33.8,0.00362,0.0,0.46544]
[1780430541344,72.48,67024.76,33.8,0.00365,0.0,0.46872]
[1780430543499,72.48,67008.7,33.8,0.00359,0.0,0.46216]
[1780430548408,72.48,66997.17,33.8,0.00355,0.0,0.45749]
[1780430553443,72.48,67015.94,33.8,0.00361,0.0,0.46421]
[1780430558478,72.48,67018.52,33.8,0.00362,0.0,0.46526]
[1780430563513,72.48,67022.75,33.8,0.00364,0.0,0.46699]
[1780430568548,72.48,67033.25,33.8,0.00367,0.0,0.47131]
[1780430573584,72.48,67026.61,33.8,0.00365,0.0,0.46857]
[1780430578619,72.48,67023.36,33.8,0.00364,0.0,0.46724]
[1780430583656,72.48,67033.63,33.8,0.00367,0.0,0.47147]
[1780430586677,72.48,67051.22,33.8,0.00374,0.0,0.47878]
[1780430587684,72.48,67069.27,33.8,0.0038,0.0,0.48638]
[1780430592726,72.48,67074.99,33.8,0.00382,0.0,0.48882]
[1780430594740,72.48,67087.18,33.8,0.00387,0.0,0.49403]
[1780430599775,72.48,67104.6,33.8,0.00393,0.0,0.50157]
[1780430604813,72.48,67094.69,33.8,0.0039,0.0,0.49727]
[1780430608841,72.48,67081.41,33.8,0.00385,0.0,0.49156]
[1780430610855,72.48,67067.1,33.8,0.00379,0.0,0.48546]
[1780430615889,72.48,67068.91,33.8,0.00379,0.0,0.4853]
[1780430619961,72.48,67093.39,33.8,0.00388,0.0,0.49576]
[1780430624087,72.48,67109.94,33.8,0.00395,0.0,0.50294]
[1780430625206,72.48,67122.32,33.8,0.00399,0.0,0.50837]
[1780430628228,72.48,67131.02,33.8,0.00402,0.0,0.51221]
[1780430629256,72.48,67130.2,33.8,0.00402,0.0,0.51185]
[1780430629324,72.48,67146.22,33.8,0.00408,0.0,0.51899]
[1780430630034,72.48,67162.06,33.8,0.00415,0.0,0.52613]
[1780430635068,72.48,67173.26,33.8,0.00419,0.0,0.53122]
[1780430637091,72.48,67155.13,33.8,0.00412,0.0,0.52299]
[1780430641119,72.48,67142.32,33.8,0.00407,0.0,0.51724]
[1780430646158,72.48,67144.9,33.8,0.00408,0.0,0.51839]
[1780430649181,72.48,67132.72,33.8,0.00403,0.0,0.51297]
[1780430653207,72.48,67144.49,33.8,0.00408,0.0,0.51821]
[1780430655667,72.48,67164.88,33.8,0.00416,0.0,0.52741]
[1780430659249,72.48,67177.28,33.8,0.00421,0.0,0.53306]
[1780430664284,72.48,67171.22,33.8,0.00418,0.0,0.53029]
[1780430666298,72.48,67158.28,33.8,0.00413,0.0,0.52441]
[1780430671333,72.48,67155.71,33.8,0.00411,0.0,0.52227]
[1780430674354,72.48,67167.59,33.8,0.00416,0.0,0.52765]
[1780430676368,72.48,67179.83,33.8,0.00421,0.0,0.53324]
[1780430680397,72.48,67193.73,33.8,0.00426,0.0,0.53964]
[1780430685432,72.48,67196.84,33.8,0.00428,0.0,0.54109]
[1780430690467,72.48,67193.63,33.8,0.00426,0.0,0.5396]
[1780430695502,72.48,67193.47,33.8,0.00426,0.0,0.53952]
[1780430700540,72.48,67197.49,33.8,0.00428,0.0,0.54139]
[1780430703561,72.48,67212.12,33.8,0.00434,0.0,0.54822]
[1780430704574,72.48,67224.93,33.8,0.00439,0.0,0.55426]
[1780430705580,72.48,67239.72,33.8,0.00445,0.0,0.56131]
[1780430707594,72.48,67254.92,33.8,0.00452,0.0,0.56862]
[1780430709608,72.48,67236.83,33.8,0.00444,0.0,0.55992]
[1780430711622,72.48,67249.01,33.8,0.00449,0.0,0.56577]
[1780430716657,72.48,67252.56,33.8,0.00451,0.0,0.56748]
[1780430721692,72.48,67253.66,33.8,0.00451,0.0,0.56801]
[1780430726727,72.48,67258.17,33.8,0.00453,0.0,0.5702]
[1780430731762,72.48,67247.7,33.8,0.00448,0.0,0.5641]
[1780430736797,72.48,67251.96,33.8,0.0045,0.0,0.56615]
[1780430738821,72.48,67266.47,33.8,0.00456,0.0,0.57318]
[1780430743856,72.48,67271.3,33.8,0.00458,0.0,0.57554]
[1780430748892,72.48,67275.42,33.8,0.00459,0.0,0.57756]
[1780430753927,72.48,67281.91,33.8,0.00462,0.0,0.58075]
[1780430758967,72.48,67277.72,33.8,0.0046,0.0,0.57869]
[1780430763008,72.48,67264.63,33.8,0.00455,0.0,0.57229]
[1780430768072,72.48,67265.11,33.8,0.00455,0.0,0.57252]
[1780430770086,72.48,67278.6,33.8,0.00461,0.0,0.57912]
[1780430775181,72.48,67279.7,33.8,0.00461,0.0,0.57966]
[1780430779149,72.48,67291.4,33.8,0.00466,0.0,0.58544]
[1780430784184,72.48,67300.86,33.8,0.00471,0.0,0.59015]
[1780430786198,72.48,67289.19,33.8,0.00465,0.0,0.58435]
[1780430790228,72.48,67301.45,33.8,0.00471,0.0,0.59045]
[1780430795264,72.48,67300.47,33.8,0.0047,0.0,0.58888]
[1780430800299,72.48,67309.01,33.8,0.00473,0.0,0.59316]
[1780430803321,72.48,67329.64,33.8,0.00482,0.0,0.60358]
[1780430806344,72.48,67317.78,33.8,0.00477,0.0,0.59757]
[1780430811379,72.48,67313.12,33.8,0.00475,0.0,0.59522]
[1780430816413,72.48,67316.32,33.8,0.00477,0.0,0.59683]
[1780430821448,72.48,67308.18,33.8,0.00473,0.0,0.59274]
[1780430823468,72.48,67293.07,33.8,0.00466,0.0,0.5852]
[1780430826501,72.48,67280.94,33.8,0.00461,0.0,0.57921]
[1780430831538,72.48,67299.67,33.8,0.00469,0.0,0.58848]
[1780430836574,72.48,67303.03,33.8,0.00471,0.0,0.59016]
[1780430841611,72.48,67308.3,33.8,0.00473,0.0,0.5928]
[1780430846645,72.48,67319.63,33.8,0.00478,0.0,0.5985]
[1780430851680,72.48,67303.81,33.8,0.0047,0.0,0.58947]
[1780430854702,72.48,67288.51,33.8,0.00463,0.0,0.58188]
[1780430859738,72.48,67277.39,33.8,0.00459,0.0,0.57641]
[1780430864773,72.48,67279.14,33.8,0.00459,0.0,0.57726]
[1780430869808,72.48,67281.66,33.8,0.00461,0.0,0.5785]
[1780430871822,72.48,67295.92,33.8,0.00467,0.0,0.58555]
[1780430876857,72.48,67288.68,33.8,0.00464,0.0,0.58196]
[1780430881892,72.48,67269.82,33.8,0.00455,0.0,0.57271]
[1780430887934,72.48,67265.02,33.8,0.00453,0.0,0.57037]
[1780430892969,72.48,67269.6,33.8,0.00455,0.0,0.5726]
[1780430898004,72.48,67266.62,33.8,0.00454,0.0,0.57115]
[1780430903039,72.48,67264.92,33.8,0.00453,0.0,0.57032]
[1780430907069,72.48,67283.49,33.8,0.00461,0.0,0.5794]
[1780430912106,72.48,67283.53,33.8,0.00461,0.0,0.57836]
[1780430917141,72.48,67288.76,33.8,0.00463,0.0,0.58093]
[1780430921169,72.48,67300.42,33.8,0.00468,0.0,0.58671]
[1780430925202,72.48,67314.72,33.8,0.00474,0.0,0.59386]
[1780430930238,72.48,67325.84,33.8,0.00479,0.0,0.59947]
[1780430935273,72.48,67339.22,33.8,0.00485,0.0,0.60627]
[1780430940308,72.48,67348.99,33.8,0.00489,0.0,0.61129]
[1780430945344,72.48,67354.06,33.8,0.00492,0.0,0.6139]
[1780430950379,72.48,67357.52,33.8,0.00493,0.0,0.61569]
[1780430954406,72.48,67345.5,33.8,0.00488,0.0,0.60949]
[1780430959442,72.48,67352.57,33.8,0.00491,0.0,0.61313]
[1780430964477,72.48,67347.37,33.8,0.00489,0.0,0.61045]
[1780430966493,72.48,67334.04,33.8,0.00483,0.0,0.60363]
[1780430971529,72.48,67336.4,33.8,0.00483,0.0,0.60374]
[1780430976563,72.48,67342.24,33.8,0.00486,0.0,0.60672]
[1780430981598,72.48,67340.36,33.8,0.00485,0.0,0.60576]
[1780430984619,72.48,67358.15,33.8,0.00493,0.0,0.6149]
[1780430986633,72.48,67346.25,33.8,0.00487,0.0,0.60877]
[1780430991670,72.48,67342.02,33.8,0.00485,0.0,0.6066]
[1780430996704,72.48,67343.09,33.8,0.00486,0.0,0.60715]
[1780431001747,72.48,67320.18,33.8,0.00476,0.0,0.59552]
[1780431003760,72.48,67335.91,33.8,0.00483,0.0,0.60349]
[1780431008794,72.48,67340.61,33.8,0.00485,0.0,0.60588]
[1780431012823,72.48,67358.92,33.8,0.00493,0.0,0.6153]
[1780431017858,72.48,67364.16,33.8,0.00496,0.0,0.61802]
[1780431022893,72.48,67361.1,33.8,0.00494,0.0,0.61643]
[1780431026920,72.48,67379.82,33.8,0.00503,0.0,0.6262]
[1780431031957,72.48,67373.85,33.8,0.00499,0.0,0.62195]
[1780431036992,72.48,67373.97,33.8,0.00499,0.0,0.62201]
[1780431042027,72.48,67370.74,33.8,0.00498,0.0,0.62032]
[1780431047062,72.48,67369.3,33.8,0.00497,0.0,0.61957]
[1780431049077,72.48,67352.62,33.8,0.00489,0.0,0.61094]
[1780431050084,72.48,67338.49,33.8,0.00483,0.0,0.6037]
[1780431055123,72.48,67335.57,33.8,0.00482,0.0,0.60222]
[1780431060158,72.48,67334.06,33.8,0.00481,0.0,0.60145]
[1780431062172,72.48,67353.65,33.8,0.0049,0.0,0.61147]
[1780431067207,72.48,67360.66,33.8,0.00493,0.0,0.61509]
[1780431068214,72.48,67349.05,33.8,0.00488,0.0,0.6091]
[1780431073249,72.48,67340.01,33.8,0.00484,0.0,0.60448]
[1780431077277,72.48,67321.56,33.8,0.00475,0.0,0.59513]
[1780431082316,72.48,67316.1,33.8,0.00473,0.0,0.59238]
[1780431086344,72.48,67302.22,33.8,0.00467,0.0,0.58546]
[1780431091392,72.48,67300.59,33.8,0.00465,0.0,0.58358]
[1780431096427,72.48,67299.14,33.8,0.00465,0.0,0.58286]
[1780431098441,72.48,67287.52,33.8,0.0046,0.0,0.57713]
[1780431103489,72.48,67278.64,33.8,0.00456,0.0,0.57279]
[1780431107517,72.48,67296.05,33.8,0.00463,0.0,0.58133]
[1780431112552,72.48,67297.7,33.8,0.00464,0.0,0.58215]
[1780431117587,72.48,67301.98,33.8,0.00466,0.0,0.58426]
[1780431122622,72.48,67306.33,33.8,0.00468,0.0,0.58642]
[1780431127657,72.48,67301.37,33.8,0.00466,0.0,0.58396]
[1780431132693,72.48,67300.29,33.8,0.00465,0.0,0.58343]
[1780431137730,72.48,67284.3,33.8,0.00458,0.0,0.57555]
[1780431142765,72.48,67283.61,33.8,0.00458,0.0,0.57522]
[1780431147800,72.48,67283.41,33.8,0.00458,0.0,0.57512]
[1780431153841,72.48,67284.99,33.8,0.00458,0.0,0.57483]
[1780431158878,72.48,67281.89,33.8,0.00456,0.0,0.57332]
[1780431159512,72.48,67281.89,33.8,0.00456,0.0,0.57332]
[1780431161670,72.48,67282.07,33.8,0.00457,0.0,0.5734]
[1780431166935,72.48,67280.24,33.8,0.00456,0.0,0.57251]
[1780431171970,72.48,67288.19,33.8,0.00459,0.0,0.5764]
[1780431177005,72.48,67285.27,33.8,0.00458,0.0,0.57497]
[1780431181583,72.48,67285.34,33.8,0.00458,0.0,0.575]
[1780431187077,72.48,67281.99,33.8,0.00457,0.0,0.57337]
[1780431192114,72.48,67282.87,33.8,0.00457,0.0,0.57379]
[1780431192544,72.48,67282.87,33.8,0.00457,0.0,0.57379]
[1780431198156,72.48,67277.91,33.8,0.00455,0.0,0.57138]
[1780431203191,72.48,67283.55,33.8,0.00457,0.0,0.57413]
[1780431208226,72.48,67281.53,33.8,0.00456,0.0,0.57314]
[1780431213261,72.48,67283.17,33.8,0.00456,0.0,0.57288]
[1780431218296,72.48,67281.88,33.8,0.00456,0.0,0.57225]
[1780431220310,72.48,67270.19,33.8,0.00451,0.0,0.56658]
[1780431225345,72.48,67268.8,33.8,0.0045,0.0,0.56591]
[1780431230380,72.48,67277.23,33.8,0.00454,0.0,0.56999]
[1780431235415,72.48,67275.22,33.8,0.00453,0.0,0.56902]
[1780431240450,72.48,67275.01,33.8,0.00453,0.0,0.56891]
[1780431245485,72.48,67270.38,33.8,0.00451,0.0,0.56667]
[1780431250520,72.48,67269.51,33.8,0.0045,0.0,0.56625]
[1780431255555,72.48,67263.64,33.8,0.00448,0.0,0.56342]
[1780431260590,72.48,67260.31,33.8,0.00447,0.0,0.56182]
[1780431265624,72.48,67266.69,33.8,0.00449,0.0,0.56489]
[1780431271668,72.48,67259.0,33.8,0.00445,0.0,0.56015]
[1780431276703,72.48,67261.76,33.8,0.00446,0.0,0.56148]
[1780431281738,72.48,67257.94,33.8,0.00445,0.0,0.55965]
[1780431286773,72.48,67261.84,33.8,0.00446,0.0,0.56151]
[1780431291808,72.48,67268.57,33.8,0.00449,0.0,0.56475]
[1780431296843,72.48,67273.7,33.8,0.00451,0.0,0.56723]
[1780431301885,72.48,67283.25,33.8,0.00455,0.0,0.57187]
[1780431306920,72.48,67285.36,33.8,0.00456,0.0,0.5729]
[1780431311957,72.48,67274.84,33.8,0.00452,0.0,0.56778]
[1780431316992,72.48,67272.11,33.8,0.00451,0.0,0.56646]
[1780431322030,72.48,67264.32,33.8,0.00447,0.0,0.56271]
[1780431323981,72.48,67258.68,33.8,0.00445,0.0,0.56]
[1780431324044,72.48,67253.6,33.8,0.00443,0.0,0.55757]
[1780431326262,72.48,67232.51,33.8,0.00434,0.0,0.54759]
[1780431327926,72.48,67237.31,33.8,0.00436,0.0,0.54985]
[1780431331439,72.48,67249.13,33.8,0.00441,0.0,0.55544]
[1780431334116,72.48,67236.64,33.8,0.00435,0.0,0.54851]
[1780431339153,72.48,67223.35,33.8,0.0043,0.0,0.54228]
[1780431344189,72.48,67210.29,33.8,0.00424,0.0,0.53623]
[1780431345199,72.48,67210.29,33.8,0.00424,0.0,0.53623]
[1780431350209,72.48,67203.2,33.8,0.00422,0.0,0.53296]
[1780431353253,72.48,67216.56,33.8,0.00427,0.0,0.53913]
[1780431358289,72.48,67213.84,33.8,0.00426,0.0,0.53787]
[1780431363324,72.48,67215.84,33.8,0.00427,0.0,0.53879]
[1780431368359,72.48,67222.78,33.8,0.00429,0.0,0.54202]
[1780431373394,72.48,67209.75,33.8,0.00424,0.0,0.53598]
[1780431376451,72.48,67209.45,33.8,0.00424,0.0,0.53584]
[1780431376523,72.48,67205.2,33.8,0.00422,0.0,0.53388]
[1780431377737,72.48,67205.2,33.8,0.00422,0.0,0.53388]
[1780431380551,72.48,67194.25,33.8,0.00418,0.0,0.52887]
[1780431380652,72.48,67193.82,33.8,0.00418,0.0,0.52867]
[1780431386486,72.48,67191.41,33.8,0.00417,0.0,0.52757]
[1780431391521,72.48,67187.97,33.8,0.00415,0.0,0.52502]
[1780431396558,72.48,67179.99,33.8,0.00412,0.0,0.52141]
[1780431399579,72.48,67164.57,33.8,0.00406,0.0,0.51449]
[1780431404617,72.48,67161.05,33.8,0.00404,0.0,0.51293]
[1780431409651,72.48,67163.07,33.8,0.00405,0.0,0.51382]
[1780431414688,72.48,67153.49,33.8,0.00401,0.0,0.50957]
[1780431419723,72.48,67164.97,33.8,0.00406,0.0,0.51467]
[1780431421737,72.48,67152.65,33.8,0.00401,0.0,0.5092]
[1780431426773,72.48,67146.54,33.8,0.00399,0.0,0.50651]
[1780431431808,72.48,67144.7,33.8,0.00398,0.0,0.5057]
[1780431436842,72.48,67147.4,33.8,0.00399,0.0,0.50689]
[1780431441878,72.48,67156.08,33.8,0.00402,0.0,0.51072]
[1780431446912,72.48,67148.64,33.8,0.004,0.0,0.50743]
[1780431450941,72.48,67166.85,33.8,0.00407,0.0,0.51551]
[1780431455976,72.48,67168.46,33.8,0.00406,0.0,0.51525]
[1780431461014,72.48,67165.64,33.8,0.00405,0.0,0.51399]
[1780431462021,72.48,67183.64,33.8,0.00412,0.0,0.52207]
[1780431465061,72.48,67186.6,33.8,0.00413,0.0,0.5234]
[1780431465763,72.48,67186.6,33.8,0.00413,0.0,0.5234]
[1780431465084,72.48,67186.71,33.8,0.00413,0.0,0.52345]
[1780431466053,72.48,67177.39,33.8,0.0041,0.0,0.51925]
[1780431468067,72.48,67162.24,33.8,0.00404,0.0,0.51248]
[1780431469079,72.48,67149.79,33.8,0.00399,0.0,0.50697]
[1780431472096,72.48,67134.94,33.8,0.00394,0.0,0.50047]
[1780431477131,72.48,67140.38,33.8,0.00396,0.0,0.50284]
[1780431482167,72.48,67138.93,33.8,0.00395,0.0,0.50221]
[1780431487204,72.48,67126.46,33.8,0.0039,0.0,0.49679]
[1780431492242,72.48,67116.95,33.8,0.00387,0.0,0.49268]
[1780431495274,72.48,67099.11,33.8,0.0038,0.0,0.48506]
[1780431497282,72.48,67074.44,33.8,0.00371,0.0,0.47469]
[1780431502317,72.48,67062.83,33.8,0.00367,0.0,0.46988]
[1780431507352,72.48,67058.8,33.8,0.00366,0.0,0.46822]
[1780431512387,72.48,67054.24,33.8,0.00364,0.0,0.46544]
[1780431517422,72.48,67050.88,33.8,0.00362,0.0,0.46406]
[1780431522458,72.48,67038.8,33.8,0.00358,0.0,0.45915]
[1780431525490,72.48,67053.76,33.8,0.00363,0.0,0.46524]
[1780431530517,72.48,67047.84,33.8,0.00361,0.0,0.46282]
[1780431535554,72.48,67039.09,33.8,0.00358,0.0,0.45926]
[1780431538575,72.48,67025.97,33.8,0.00354,0.0,0.45398]
[1780431543610,72.48,67021.52,33.8,0.00352,0.0,0.45219]
[1780431547639,72.48,67004.2,33.8,0.00346,0.0,0.44531]
[1780431552674,72.48,67002.24,33.8,0.00346,0.0,0.44454]
[1780431553830,72.48,67002.24,33.8,0.00346,0.0,0.44454]
[1780431553930,72.48,67001.49,33.8,0.00346,0.0,0.44425]
[1780431559726,72.48,67010.35,33.8,0.00348,0.0,0.44775]
[1780431562752,72.48,67021.88,33.8,0.00352,0.0,0.45234]
[1780431564766,72.48,67034.77,33.8,0.00357,0.0,0.45752]
[1780431569801,72.48,67038.47,33.8,0.00358,0.0,0.45901]
[1780431574836,72.48,67043.49,33.8,0.00359,0.0,0.46015]
[1780431579873,72.48,67039.85,33.8,0.00358,0.0,0.45868]
[1780431584907,72.48,67038.86,33.8,0.00358,0.0,0.45828]
[1780431587929,72.48,67027.26,33.8,0.00354,0.0,0.4536]
[1780431592965,72.48,67013.62,33.8,0.00349,0.0,0.44816]
[1780431594979,72.48,67032.8,33.8,0.00355,0.0,0.45583]
[1780431600025,72.48,67040.89,33.8,0.00358,0.0,0.4591]
[1780431601379,72.48,67040.89,33.8,0.00358,0.0,0.4591]
[1780431601522,72.48,67040.89,33.8,0.00358,0.0,0.4591]
[1780431602389,72.48,67041.77,33.8,0.00359,0.0,0.45945]
[1780431602452,72.48,67043.3,33.8,0.00359,0.0,0.46007]
[1780431606739,72.48,67046.33,33.8,0.0036,0.0,0.4613]
[1780431606840,72.48,67029.28,33.8,0.00354,0.0,0.45441]
[1780431608291,72.48,67028.84,33.8,0.00354,0.0,0.45424]
[1780431608379,72.48,67028.55,33.8,0.00354,0.0,0.45412]
[1780431612099,72.48,67013.88,33.8,0.00349,0.0,0.44827]
[1780431614113,72.48,66999.21,33.8,0.00344,0.0,0.44248]
[1780431616129,72.48,66978.83,33.8,0.00337,0.0,0.43454]
[1780431621165,72.48,66985.73,33.8,0.0034,0.0,0.43721]
[1780431626202,72.48,66986.19,33.8,0.0034,0.0,0.43739]
[1780431629222,72.48,66998.79,33.8,0.00344,0.0,0.44231]
[1780431633088,72.48,67001.22,33.8,0.00344,0.0,0.44239]
[1780431633250,72.48,66997.29,33.8,0.00343,0.0,0.44085]
[1780431635265,72.48,66982.43,33.8,0.00338,0.0,0.43507]
[1780431638303,72.48,66965.65,33.8,0.00332,0.0,0.42862]
[1780431639916,72.48,66965.65,33.8,0.00332,0.0,0.42862]
[1780431639931,72.48,66960.12,33.8,0.00331,0.0,0.42651]
[1780431645354,72.48,66967.53,33.8,0.00333,0.0,0.42934]
[1780431650529,72.48,66958.32,33.8,0.0033,0.0,0.42582]
[1780431651408,72.48,66992.7,33.8,0.00341,0.0,0.43906]
[1780431652621,72.48,67006.22,33.8,0.00346,0.0,0.44436]
[1780431653426,72.48,67018.52,33.8,0.0035,0.0,0.44923]
[1780431656466,72.48,67005.95,33.8,0.00346,0.0,0.44425]
[1780431661498,72.48,67016.85,33.8,0.00349,0.0,0.44857]
[1780431663517,72.48,67031.99,33.8,0.00354,0.0,0.45461]
[1780431668552,72.48,67034.18,33.8,0.00355,0.0,0.45549]
[1780431672580,72.48,67015.55,33.8,0.00349,0.0,0.44805]
[1780431677615,72.48,67017.43,33.8,0.0035,0.0,0.4488]
[1780431682650,72.48,67012.76,33.8,0.00348,0.0,0.44694]
[1780431687685,72.48,67006.89,33.8,0.00346,0.0,0.44462]
[1780431692720,72.48,67014.39,33.8,0.00348,0.0,0.44671]
[1780431694579,72.48,67014.68,33.8,0.00348,0.0,0.44683]
[1780431694734,72.48,67014.61,33.8,0.00348,0.0,0.4468]
[1780431699768,72.48,67022.66,33.8,0.00351,0.0,0.44999]
[1780431701783,72.48,67006.88,33.8,0.00345,0.0,0.44375]
[1780431702766,72.48,67006.88,33.8,0.00345,0.0,0.44375]
[1780431702790,72.48,67006.82,33.8,0.00345,0.0,0.44372]
[1780431706819,72.48,66989.74,33.8,0.0034,0.0,0.43704]
[1780431711854,72.48,66991.55,33.8,0.0034,0.0,0.43775]
[1780431716889,72.48,66975.09,33.8,0.00335,0.0,0.43138]
[1780431718903,72.48,66961.91,33.8,0.00331,0.0,0.42634]
[1780431723968,72.48,66956.53,33.8,0.00329,0.0,0.4243]
[1780431724955,72.48,66943.12,33.8,0.00325,0.0,0.41924]
[1780431726969,72.48,66930.09,33.8,0.0032,0.0,0.41438]
[1780431732009,72.48,66919.75,33.8,0.00317,0.0,0.41056]
[1780431737043,72.48,66917.31,33.8,0.00316,0.0,0.40966]
[1780431742078,72.48,66915.3,33.8,0.00316,0.0,0.40892]
[1780431745117,72.48,66891.27,33.8,0.00308,0.0,0.40018]
[1780431750154,72.48,66876.99,33.8,0.00304,0.0,0.39506]
[1780431754189,72.48,66896.2,33.8,0.00309,0.0,0.40115]
[1780431759222,72.48,66904.73,33.8,0.00312,0.0,0.40424]
[1780431764257,72.48,66899.3,33.8,0.0031,0.0,0.40227]
[1780431769292,72.48,66904.98,33.8,0.00312,0.0,0.40433]
[1780431772313,72.48,66888.51,33.8,0.00307,0.0,0.39838]
[1780431777348,72.48,66878.92,33.8,0.00304,0.0,0.39495]
[1780431782382,72.48,66875.04,33.8,0.00303,0.0,0.39357]
[1780431787420,72.48,66874.41,33.8,0.00303,0.0,0.39334]
[1780431792468,72.48,66881.65,33.8,0.00305,0.0,0.39592]
[1780431797496,72.48,66899.87,33.8,0.0031,0.0,0.40248]
[1780431802531,72.48,66899.66,33.8,0.0031,0.0,0.4024]
[1780431807566,72.48,66902.07,33.8,0.00311,0.0,0.40328]
[1780431812601,72.48,66899.12,33.8,0.0031,0.0,0.4014]
[1780431817637,72.48,66908.23,33.8,0.00312,0.0,0.4047]
[1780431820662,72.48,66891.91,33.8,0.00307,0.0,0.3988]
[1780431825696,72.48,66888.84,33.8,0.00306,0.0,0.39769]
[1780431830731,72.48,66892.94,33.8,0.00308,0.0,0.39917]
[1780431835766,72.48,66889.95,33.8,0.00307,0.0,0.39809]
[1780431837780,72.48,66875.3,33.8,0.00302,0.0,0.39286]
[1780431842816,72.48,66876.99,33.8,0.00303,0.0,0.39346]
[1780431847851,72.48,66878.58,33.8,0.00303,0.0,0.39403]
[1780431851879,72.48,66859.34,33.8,0.00298,0.0,0.38723]
[1780431853893,72.48,66877.57,33.8,0.00303,0.0,0.39367]
[1780431855907,72.48,66890.34,33.8,0.00307,0.0,0.39823]
[1780431858931,72.48,66904.9,33.8,0.00311,0.0,0.40349]
[1780431861957,72.48,66919.62,33.8,0.00316,0.0,0.40887]
[1780431866995,72.48,66919.9,33.8,0.00316,0.0,0.40897]
[1780431872046,72.48,66917.09,33.8,0.00314,0.0,0.40712]
[1780431877077,72.48,66917.94,33.8,0.00315,0.0,0.40743]
[1780431882115,72.48,66924.66,33.8,0.00317,0.0,0.4099]
[1780431887150,72.48,66920.55,33.8,0.00316,0.0,0.40839]
[1780431892185,72.48,66924.35,33.8,0.00317,0.0,0.40978]
[1780431897220,72.48,66924.23,33.8,0.00317,0.0,0.40974]
[1780431902392,72.48,66917.41,33.8,0.00315,0.0,0.40723]
[1780431904270,72.48,66899.19,33.8,0.00309,0.0,0.40061]
[1780431909304,72.48,66898.65,33.8,0.00309,0.0,0.40042]
[1780431913335,72.48,66916.51,33.8,0.00314,0.0,0.40691]
[1780431915346,72.48,66928.88,33.8,0.00318,0.0,0.41145]
[1780431920381,72.48,66921.42,33.8,0.00316,0.0,0.4087]
[1780431925416,72.48,66909.06,33.8,0.00312,0.0,0.40419]
[1780431929443,72.48,66885.24,33.8,0.00305,0.0,0.3956]
[1780431934479,72.48,66874.08,33.8,0.00301,0.0,0.39084]
[1780431939514,72.48,66881.16,33.8,0.00303,0.0,0.39335]
[1780431944549,72.48,66886.64,33.8,0.00305,0.0,0.3953]
[1780431949585,72.48,66890.03,33.8,0.00306,0.0,0.39651]
[1780431950592,72.48,66906.26,33.8,0.00311,0.0,0.40236]
[1780431955629,72.48,66899.27,33.8,0.00308,0.0,0.39983]
[1780431960664,72.48,66906.32,33.8,0.00311,0.0,0.40238]
[1780431965699,72.48,66920.06,33.8,0.00315,0.0,0.40739]
[1780431970735,72.48,66908.55,33.8,0.00311,0.0,0.40319]
[1780431975769,72.48,66917.64,33.8,0.00314,0.0,0.4065]
[1780431980807,72.48,66915.39,33.8,0.00313,0.0,0.40568]
[1780431984835,72.48,66891.32,33.8,0.00306,0.0,0.39698]
[1780431986854,72.48,66904.91,33.8,0.0031,0.0,0.40187]
[1780431991889,72.48,66912.99,33.8,0.00312,0.0,0.40399]
[1780431996926,72.48,66903.19,33.8,0.00309,0.0,0.40044]
[1780432001961,72.48,66905.96,33.8,0.0031,0.0,0.40144]
[1780432006996,72.48,66905.86,33.8,0.0031,0.0,0.4014]
[1780432012034,72.48,66916.95,33.8,0.00313,0.0,0.40543]
[1780432017071,72.48,66925.57,33.8,0.00316,0.0,0.40858]
[1780432021099,72.48,66911.32,33.8,0.00311,0.0,0.40338]
[1780432026135,72.48,66924.74,33.8,0.00316,0.0,0.40828]
[1780432031169,72.48,66926.27,33.8,0.00316,0.0,0.40884]
[1780432035200,72.48,66946.23,33.8,0.00322,0.0,0.41623]
[1780432040235,72.48,66952.13,33.8,0.00324,0.0,0.41844]
[1780432045270,72.48,66943.06,33.8,0.00321,0.0,0.41505]
[1780432048361,72.48,66938.82,33.8,0.0032,0.0,0.41347]
[1780432049703,72.48,66919.04,33.8,0.00314,0.0,0.40619]
[1780432055351,72.48,66907.81,33.8,0.0031,0.0,0.4013]
[1780432060385,72.48,66915.26,33.8,0.00312,0.0,0.404]
[1780432065391,72.48,66914.17,33.8,0.00312,0.0,0.4036]
[1780432070455,72.48,66902.28,33.8,0.00308,0.0,0.3993]
[1780432074483,72.48,66886.71,33.8,0.00303,0.0,0.39373]
[1780432078511,72.48,66866.44,33.8,0.00297,0.0,0.38657]
[1780432083557,72.48,66876.52,33.8,0.003,0.0,0.39012]
[1780432085571,72.48,66859.37,33.8,0.00295,0.0,0.3841]
[1780432090608,72.48,66847.16,33.8,0.00292,0.0,0.37987]
[1780432093629,72.48,66862.34,33.8,0.00296,0.0,0.38514]
[1780432098664,72.48,66864.55,33.8,0.00297,0.0,0.38591]
[1780432103699,72.48,66848.06,33.8,0.00292,0.0,0.38018]
[1780432105713,72.48,66824.16,33.8,0.00285,0.0,0.372]
[1780432110748,72.48,66813.8,33.8,0.00282,0.0,0.3685]
[1780432112761,72.48,66831.8,33.8,0.00287,0.0,0.37383]
[1780432117797,72.48,66836.93,33.8,0.00288,0.0,0.37558]
[1780432122832,72.48,66839.67,33.8,0.00289,0.0,0.37652]
[1780432127867,72.48,66834.04,33.8,0.00287,0.0,0.37459]
[1780432132901,72.48,66825.4,33.8,0.00285,0.0,0.37166]
[1780432138316,72.48,66826.2,33.8,0.00285,0.0,0.37193]
[1780432143986,72.48,66832.61,33.8,0.00287,0.0,0.37411]
[1780432148018,72.48,66818.55,33.8,0.00283,0.0,0.36934]
[1780432152045,72.48,66831.36,33.8,0.00287,0.0,0.37368]
[1780432156074,72.48,66853.61,33.8,0.00293,0.0,0.38132]
[1780432160104,72.48,66866.18,33.8,0.00297,0.0,0.38569]
[1780432165140,72.48,66865.45,33.8,0.00296,0.0,0.38544]
[1780432170178,72.48,66873.61,33.8,0.00299,0.0,0.3883]
[1780432175213,72.48,66873.39,33.8,0.00298,0.0,0.38743]
[1780432180249,72.48,66872.93,33.8,0.00298,0.0,0.38727]
[1780432185287,72.48,66865.91,33.8,0.00296,0.0,0.38481]
[1780432190322,72.48,66855.03,33.8,0.00293,0.0,0.38103]
[1780432195356,72.48,66849.47,33.8,0.00291,0.0,0.37911]
[1780432200392,72.48,66853.31,33.8,0.00292,0.0,0.38043]
[1780432205427,72.48,66848.97,33.8,0.00291,0.0,0.37894]
[1780432210464,72.48,66857.28,33.8,0.00294,0.0,0.38181]
[1780432211833,72.48,66858.72,33.8,0.00294,0.0,0.38231]
[1780432214490,72.48,66887.63,33.8,0.00302,0.0,0.39246]
[1780432219525,72.48,66894.42,33.8,0.00304,0.0,0.39487]
[1780432224560,72.48,66903.27,33.8,0.00307,0.0,0.39804]
[1780432229595,72.48,66914.84,33.8,0.00311,0.0,0.40222]
[1780432234633,72.48,66921.27,33.8,0.00312,0.0,0.40374]
[1780432239669,72.48,66923.38,33.8,0.00313,0.0,0.40451]
[1780432244704,72.48,66934.17,33.8,0.00316,0.0,0.40845]
[1780432249739,72.48,66931.16,33.8,0.00315,0.0,0.40735]
[1780432250746,72.48,66918.39,33.8,0.00311,0.0,0.40269]
[1780432255781,72.48,66925.23,33.8,0.00313,0.0,0.40518]
[1780432260816,72.48,66926.92,33.8,0.00314,0.0,0.4058]
[1780432262847,72.48,66939.89,33.8,0.00318,0.0,0.41056]
[1780432267882,72.48,66936.84,33.8,0.00317,0.0,0.40943]
[1780432271921,72.48,66949.46,33.8,0.00321,0.0,0.4141]
[1780432274936,72.48,66963.6,33.8,0.00325,0.0,0.41939]
[1780432276096,72.48,66983.92,33.8,0.00332,0.0,0.42708]
[1780432278151,72.48,67006.73,33.8,0.00339,0.0,0.43586]
[1780432278965,72.48,67021.86,33.8,0.00344,0.0,0.44177]
[1780432283736,72.48,67036.01,33.8,0.00349,0.0,0.44736]
[1780432287570,72.48,67069.35,33.8,0.00361,0.0,0.46076]
[1780432288045,72.48,67088.96,33.8,0.00367,0.0,0.4688]
[1780432293885,72.48,67079.93,33.8,0.00364,0.0,0.46417]
[1780432294093,72.48,67073.22,33.8,0.00361,0.0,0.46143]
[1780432297113,72.48,67060.07,33.8,0.00357,0.0,0.4561]
[1780432298032,72.48,67060.07,33.8,0.00357,0.0,0.4561]
[1780432307183,72.48,67057.06,33.8,0.00356,0.0,0.45488]
[1780432312226,72.48,67041.88,33.8,0.0035,0.0,0.44881]
[1780432314750,72.48,67037.31,33.8,0.00349,0.0,0.44699]
[1780432315440,72.48,67037.55,33.8,0.00349,0.0,0.44708]
[1780432315539,72.48,67037.62,33.8,0.00349,0.0,0.44711]
[1780432317261,72.48,67052.98,33.8,0.00354,0.0,0.45324]
[1780432322296,72.48,67050.5,33.8,0.00353,0.0,0.45225]
[1780432325808,72.48,67056.79,33.8,0.00356,0.0,0.45477]
[1780432325906,72.48,67068.75,33.8,0.0036,0.0,0.45961]
[1780432326060,72.48,67068.75,33.8,0.0036,0.0,0.45961]
[1780432326827,72.48,67068.75,33.8,0.0036,0.0,0.45961]
[1780432329299,72.48,67072.6,33.8,0.00361,0.0,0.46118]
[1780432329869,72.48,67072.6,33.8,0.00361,0.0,0.46118]
[1780432333565,72.48,67066.91,33.8,0.00359,0.0,0.45886]
[1780432334912,72.48,67069.12,33.8,0.0036,0.0,0.45976]
[1780432335405,72.48,67089.63,33.8,0.00367,0.0,0.46816]
[1780432337418,72.48,67101.76,33.8,0.00371,0.0,0.47319]
[1780432342454,72.48,67099.56,33.8,0.00371,0.0,0.47227]
[1780432347491,72.48,67108.9,33.8,0.00374,0.0,0.47617]
[1780432352526,72.48,67127.66,33.8,0.0038,0.0,0.48314]
[1780432355547,72.48,67140.51,33.8,0.00385,0.0,0.48861]
[1780432358573,72.48,67160.03,33.8,0.00392,0.0,0.49703]
[1780432363609,72.48,67166.13,33.8,0.00394,0.0,0.49968]
[1780432368644,72.48,67170.79,33.8,0.00396,0.0,0.50172]
[1780432373679,72.48,67164.52,33.8,0.00394,0.0,0.49898]
[1780432378716,72.48,67166.74,33.8,0.00394,0.0,0.49995]
[1780432383750,72.48,67170.38,33.8,0.00396,0.0,0.50154]
[1780432385771,72.48,67183.92,33.8,0.00401,0.0,0.50749]
[1780432390806,72.48,67187.64,33.8,0.00402,0.0,0.50914]
[1780432391813,72.48,67173.4,33.8,0.00397,0.0,0.50286]
[1780432396848,72.48,67181.52,33.8,0.004,0.0,0.50643]
[1780432401883,72.48,67179.31,33.8,0.00399,0.0,0.50546]
[1780432406919,72.48,67177.04,33.8,0.00398,0.0,0.50446]
[1780432411955,72.48,67205.77,33.8,0.00409,0.0,0.51624]
[1780432414977,72.48,67220.28,33.8,0.00414,0.0,0.52278]
[1780432420028,72.48,67229.59,33.8,0.00418,0.0,0.52702]
[1780432425055,72.48,67243.06,33.8,0.00423,0.0,0.53319]
[1780432430093,72.48,67237.19,33.8,0.00421,0.0,0.53049]
[1780432435132,72.48,67239.38,33.8,0.00422,0.0,0.5315]
[1780432438153,72.48,67225.36,33.8,0.00416,0.0,0.52509]
[1780432439160,72.48,67213.81,33.8,0.00412,0.0,0.51986]
[1780432441181,72.48,67193.53,33.8,0.00404,0.0,0.51078]
[1780432442190,72.48,67181.96,33.8,0.004,0.0,0.50566]
[1780432447241,72.48,67189.5,33.8,0.00402,0.0,0.50899]
[1780432452281,72.48,67174.42,33.8,0.00397,0.0,0.50234]
[1780432457316,72.48,67187.43,33.8,0.00402,0.0,0.50807]
[1780432459330,72.48,67200.78,33.8,0.00407,0.0,0.51401]
[1780432464365,72.48,67203.48,33.8,0.00408,0.0,0.51522]
[1780432469400,72.48,67198.53,33.8,0.00406,0.0,0.513]
[1780432472421,72.48,67187.8,33.8,0.00401,0.0,0.50726]
[1780432477457,72.48,67181.46,33.8,0.00399,0.0,0.50447]
[1780432482493,72.48,67191.44,33.8,0.00402,0.0,0.50887]
[1780432486520,72.48,67177.08,33.8,0.00397,0.0,0.50254]
[1780432489671,72.48,67165.68,33.8,0.00393,0.0,0.49757]
[1780432489734,72.48,67148.39,33.8,0.00386,0.0,0.4901]
[1780432490553,72.48,67130.75,33.8,0.0038,0.0,0.48258]
[1780432491562,72.48,67116.82,33.8,0.00375,0.0,0.47671]
[1780432492987,72.48,67116.82,33.8,0.00375,0.0,0.47671]
[1780432493022,72.48,67100.3,33.8,0.00369,0.0,0.46982]
[1780432494593,72.48,67088.65,33.8,0.00365,0.0,0.46502]
[1780432499623,72.48,67088.68,33.8,0.00365,0.0,0.46503]
[1780432503651,72.48,67103.11,33.8,0.0037,0.0,0.47099]
[1780432508688,72.48,67107.8,33.8,0.00371,0.0,0.47294]
[1780432513724,72.48,67111.02,33.8,0.00373,0.0,0.47428]
[1780432518764,72.48,67109.89,33.8,0.00372,0.0,0.47381]
[1780432522792,72.48,67095.0,33.8,0.00367,0.0,0.46763]
[1780432525815,72.48,67109.48,33.8,0.00372,0.0,0.47364]
[1780432528841,72.48,67122.77,33.8,0.00377,0.0,0.47921]
[1780432529849,72.48,67137.39,33.8,0.00382,0.0,0.4854]
[1780432534883,72.48,67139.7,33.8,0.00382,0.0,0.48544]
[1780432539918,72.48,67137.64,33.8,0.00381,0.0,0.48456]
[1780432540177,72.48,67137.64,33.8,0.00381,0.0,0.48456]
[1780432543946,72.48,67119.06,33.8,0.00375,0.0,0.47672]
[1780432548981,72.48,67119.7,33.8,0.00375,0.0,0.47699]
[1780432554017,72.48,67117.29,33.8,0.00374,0.0,0.47598]
[1780432559052,72.48,67121.54,33.8,0.00376,0.0,0.47776]
[1780432564106,72.48,67137.4,33.8,0.00381,0.0,0.48446]
[1780432566126,72.48,67125.2,33.8,0.00377,0.0,0.4793]
[1780432569149,72.48,67108.64,33.8,0.00371,0.0,0.47237]
[1780432574184,72.48,67108.58,33.8,0.00371,0.0,0.47234]
[1780432576198,72.48,67123.08,33.8,0.00376,0.0,0.47841]
[1780432578216,72.48,67140.0,33.8,0.00382,0.0,0.48557]
[1780432581244,72.48,67158.12,33.8,0.00389,0.0,0.49334]
[1780432586280,72.48,67154.49,33.8,0.00388,0.0,0.49177]
[1780432591315,72.48,67164.06,33.8,0.00391,0.0,0.49495]
[1780432594336,72.48,67151.71,33.8,0.00386,0.0,0.48963]
[1780432596353,72.48,67165.46,33.8,0.00391,0.0,0.49556]
[1780432601390,72.48,67165.21,33.8,0.00391,0.0,0.49545]
[1780432606425,72.48,67156.57,33.8,0.00388,0.0,0.49172]
[1780432611460,72.48,67164.56,33.8,0.00391,0.0,0.49517]
[1780432616496,72.48,67159.48,33.8,0.00389,0.0,0.49297]
[1780432621535,72.48,67154.34,33.8,0.00387,0.0,0.49076]
[1780432626791,72.48,67152.59,33.8,0.00386,0.0,0.49001]
[1780432629588,72.48,67168.98,33.8,0.00392,0.0,0.49708]
[1780432635031,72.48,67171.95,33.8,0.00393,0.0,0.49838]
[1780432635112,72.48,67184.09,33.8,0.00398,0.0,0.50369]
[1780432635631,72.48,67197.79,33.8,0.00403,0.0,0.50974]
[1780432636863,72.48,67197.79,33.8,0.00403,0.0,0.50974]
[1780432640695,72.48,67204.4,33.8,0.00406,0.0,0.51268]
[1780432641881,72.48,67204.07,33.8,0.00406,0.0,0.51253]
[1780432642626,72.48,67203.78,33.8,0.00406,0.0,0.5124]
[1780432647714,72.48,67202.69,33.8,0.00405,0.0,0.51192]
[1780432651743,72.48,67181.18,33.8,0.00396,0.0,0.50144]
[1780432656779,72.48,67186.83,33.8,0.00398,0.0,0.50392]
[1780432660426,72.48,67190.72,33.8,0.004,0.0,0.50564]
[1780432660835,72.48,67204.69,33.8,0.00405,0.0,0.51183]
[1780432665854,72.48,67201.6,33.8,0.00404,0.0,0.51045]
[1780432670890,72.48,67197.42,33.8,0.00402,0.0,0.5086]
[1780432675929,72.48,67196.37,33.8,0.00402,0.0,0.50813]
[1780432680963,72.48,67188.71,33.8,0.00399,0.0,0.50475]
[1780432684991,72.48,67173.47,33.8,0.00393,0.0,0.49808]
[1780432690038,72.48,67183.23,33.8,0.00397,0.0,0.50234]
[1780432695074,72.48,67187.92,33.8,0.00399,0.0,0.5044]
[1780432699104,72.48,67173.31,33.8,0.00393,0.0,0.49801]
[1780432704139,72.48,67183.27,33.8,0.00397,0.0,0.50236]
[1780432709174,72.48,67172.59,33.8,0.00393,0.0,0.49769]
[1780432712195,72.48,67162.86,33.8,0.00389,0.0,0.49252]
[1780432717240,72.48,67171.62,33.8,0.00392,0.0,0.49631]
[1780432722276,72.48,67184.14,33.8,0.00397,0.0,0.50177]
[1780432727311,72.48,67182.06,33.8,0.00396,0.0,0.50086]
[1780432732346,72.48,67186.86,33.8,0.00398,0.0,0.50297]
[1780432737382,72.48,67181.08,33.8,0.00395,0.0,0.50043]
[1780432742322,72.48,67181.57,33.8,0.00396,0.0,0.50065]
[1780432745508,72.48,67183.18,33.8,0.00396,0.0,0.50135]
[1780432751016,72.48,67180.84,33.8,0.00395,0.0,0.50033]
[1780432751543,72.48,67180.46,33.8,0.00395,0.0,0.50016]
[1780432752877,72.48,67174.82,33.8,0.00393,0.0,0.4977]
[1780432754541,72.48,67160.9,33.8,0.00388,0.0,0.49168]
[1780432760548,72.48,67152.05,33.8,0.00385,0.0,0.48788]
[1780432765583,72.48,67154.66,33.8,0.00386,0.0,0.489]
[1780432770618,72.48,67154.51,33.8,0.00385,0.0,0.48893]
[1780432775653,72.48,67156.08,33.8,0.00385,0.0,0.48866]
[1780432780688,72.48,67166.62,33.8,0.00389,0.0,0.49319]
[1780432785723,72.48,67170.08,33.8,0.00391,0.0,0.49469]
[1780432787074,72.48,67170.08,33.8,0.00391,0.0,0.49469]
[1780432787090,72.48,67185.84,33.8,0.00397,0.0,0.50155]
[1780432787922,72.48,67185.84,33.8,0.00397,0.0,0.50155]
[1780432788042,72.48,67203.06,33.8,0.00403,0.0,0.50914]
[1780432793781,72.48,67202.75,33.8,0.00403,0.0,0.50901]
[1780432798818,72.48,67193.32,33.8,0.00399,0.0,0.50484]
[1780432803855,72.48,67188.79,33.8,0.00398,0.0,0.50285]
[1780432808891,72.48,67185.9,33.8,0.00397,0.0,0.50158]
[1780432813926,72.48,67180.57,33.8,0.00395,0.0,0.49925]
[1780432818963,72.48,67182.82,33.8,0.00395,0.0,0.50023]
[1780432823496,72.48,67183.57,33.8,0.00396,0.0,0.50056]
[1780432823850,72.48,67183.57,33.8,0.00396,0.0,0.50056]
[1780432829182,72.48,67180.4,33.8,0.00394,0.0,0.49917]
[1780432835075,72.48,67181.73,33.8,0.00394,0.0,0.49879]
[1780432837090,72.48,67165.15,33.8,0.00388,0.0,0.4916]
[1780432842127,72.48,67154.42,33.8,0.00384,0.0,0.487]
[1780432845593,72.48,67145.12,33.8,0.00381,0.0,0.48304]
[1780432846155,72.48,67126.96,33.8,0.00374,0.0,0.47539]
[1780432847356,72.48,67126.96,33.8,0.00374,0.0,0.47539]
[1780432850093,72.48,67121.23,33.8,0.00372,0.0,0.47299]
[1780432850962,72.48,67121.75,33.8,0.00372,0.0,0.47321]
[1780432852105,72.48,67128.92,33.8,0.00375,0.0,0.47621]
[1780432852959,72.48,67133.79,33.8,0.00376,0.0,0.47825]
[1780432858248,72.48,67133.98,33.8,0.00377,0.0,0.47833]
[1780432863284,72.48,67131.99,33.8,0.00376,0.0,0.4775]
[1780432868337,72.48,67120.56,33.8,0.00372,0.0,0.47271]
[1780432873372,72.48,67121.77,33.8,0.00372,0.0,0.47322]
[1780432876393,72.48,67137.68,33.8,0.00378,0.0,0.47989]
[1780432881428,72.48,67125.94,33.8,0.00374,0.0,0.47496]
[1780432886464,72.48,67121.95,33.8,0.00372,0.0,0.47329]
[1780432891499,72.48,67118.28,33.8,0.0037,0.0,0.47084]
[1780432896534,72.48,67122.79,33.8,0.00372,0.0,0.47272]
[1780432898548,72.48,67108.4,33.8,0.00367,0.0,0.46675]
[1780432903584,72.48,67111.48,33.8,0.00368,0.0,0.46802]
[1780432906605,72.48,67128.35,33.8,0.00374,0.0,0.47504]
[1780432911640,72.48,67129.86,33.8,0.00374,0.0,0.47567]
[1780432916675,72.48,67128.71,33.8,0.00374,0.0,0.47519]
[1780432921710,72.48,67138.85,33.8,0.00378,0.0,0.47945]
[1780432926745,72.48,67141.32,33.8,0.00378,0.0,0.48049]
[1780432932786,72.48,67141.0,33.8,0.00378,0.0,0.48036]
[1780432937823,72.48,67137.51,33.8,0.00377,0.0,0.47889]
[1780432942858,72.48,67127.74,33.8,0.00374,0.0,0.47478]
[1780432947895,72.48,67128.08,33.8,0.00374,0.0,0.47493]
[1780432952930,72.48,67142.29,33.8,0.00378,0.0,0.47997]
[1780432957964,72.48,67159.65,33.8,0.00384,0.0,0.48734]
[1780432963000,72.48,67161.46,33.8,0.00385,0.0,0.48812]
[1780432968038,72.48,67164.92,33.8,0.00386,0.0,0.4896]
[1780432973073,72.48,67159.05,33.8,0.00384,0.0,0.48709]
[1780432978109,72.48,67149.69,33.8,0.00381,0.0,0.4831]
[1780432983144,72.48,67159.48,33.8,0.00384,0.0,0.48727]
[1780432988179,72.48,67160.6,33.8,0.00385,0.0,0.48775]
[1780432994221,72.48,67160.51,33.8,0.00385,0.0,0.48771]
[1780432999256,72.48,67156.3,33.8,0.00383,0.0,0.48591]
[1780433004368,72.48,67152.97,33.8,0.00382,0.0,0.48449]
[1780433009404,72.48,67155.76,33.8,0.00383,0.0,0.48568]
[1780433014440,72.48,67152.05,33.8,0.00381,0.0,0.48316]
[1780433019475,72.48,67151.15,33.8,0.00381,0.0,0.48278]
[1780433024511,72.48,67152.74,33.8,0.00381,0.0,0.48345]
[1780433029546,72.48,67148.12,33.8,0.00379,0.0,0.48149]
[1780433034581,72.48,67153.02,33.8,0.00381,0.0,0.48357]
[1780433039618,72.48,67157.96,33.8,0.00383,0.0,0.48568]
[1780433044653,72.48,67167.97,33.8,0.00387,0.0,0.48996]
[1780433049689,72.48,67166.06,33.8,0.00386,0.0,0.48914]
[1780433054725,72.48,67170.25,33.8,0.00388,0.0,0.49094]
[1780433059760,72.48,67171.1,33.8,0.00388,0.0,0.49131]
[1780433064795,72.48,67174.49,33.8,0.00389,0.0,0.49277]
[1780433069831,72.48,67180.98,33.8,0.00392,0.0,0.49558]
[1780433074868,72.48,67180.09,33.8,0.00391,0.0,0.49424]
[1780433079903,72.48,67181.15,33.8,0.00391,0.0,0.4947]
[1780433083932,72.48,67196.87,33.8,0.00397,0.0,0.50155]
[1780433088967,72.48,67201.47,33.8,0.00399,0.0,0.50357]
[1780433094002,72.48,67201.66,33.8,0.00399,0.0,0.50365]
[1780433099040,72.48,67202.04,33.8,0.00399,0.0,0.50382]
[1780433104076,72.48,67200.62,33.8,0.00398,0.0,0.50319]
[1780433109120,72.48,67204.43,33.8,0.004,0.0,0.50487]
[1780433114155,72.48,67204.67,33.8,0.004,0.0,0.50498]
[1780433119190,72.48,67213.07,33.8,0.00403,0.0,0.50869]
[1780433124225,72.48,67215.7,33.8,0.00404,0.0,0.50986]
[1780433129261,72.48,67212.13,33.8,0.00403,0.0,0.50828]
[1780433134296,72.48,67224.39,33.8,0.00407,0.0,0.51275]
[1780433139331,72.48,67230.83,33.8,0.00409,0.0,0.51564]
[1780433144368,72.48,67229.87,33.8,0.00409,0.0,0.5152]
[1780433146381,72.48,67213.88,33.8,0.00403,0.0,0.50807]
[1780433151417,72.48,67220.19,33.8,0.00405,0.0,0.51088]
[1780433154438,72.48,67231.9,33.8,0.0041,0.0,0.51612]
[1780433158402,72.48,67236.65,33.8,0.00412,0.0,0.51825]
[1780433160232,72.48,67258.62,33.8,0.0042,0.0,0.52824]
[1780433161015,72.48,67263.74,33.8,0.00422,0.0,0.53059]
[1780433161542,72.48,67263.74,33.8,0.00422,0.0,0.53059]
[1780433161911,72.48,67267.54,33.8,0.00424,0.0,0.53234]
[1780433163510,72.48,67264.9,33.8,0.00423,0.0,0.53112]
[1780433164753,72.48,67263.59,33.8,0.00422,0.0,0.53052]
[1780433166491,72.48,67246.23,33.8,0.00415,0.0,0.52259]
[1780433168194,72.48,67243.74,33.8,0.00414,0.0,0.52146]
[1780433169498,72.48,67239.67,33.8,0.00413,0.0,0.51962]
[1780433170672,72.48,67238.36,33.8,0.00412,0.0,0.51902]
[1780433172512,72.48,67231.38,33.8,0.0041,0.0,0.51588]
[1780433175258,72.48,67227.48,33.8,0.00408,0.0,0.51413]
[1780433176040,72.48,67219.97,33.8,0.00405,0.0,0.51078]
[1780433181650,72.48,67221.5,33.8,0.00406,0.0,0.51146]
[1780433186685,72.48,67220.52,33.8,0.00405,0.0,0.51102]
[1780433187833,72.48,67220.52,33.8,0.00405,0.0,0.51102]
[1780433189108,72.48,67220.94,33.8,0.00405,0.0,0.51121]
[1780433194745,72.48,67226.82,33.8,0.00407,0.0,0.51285]
[1780433199781,72.48,67231.29,33.8,0.00409,0.0,0.51485]
[1780433204816,72.48,67232.31,33.8,0.00409,0.0,0.51531]
[1780433209851,72.48,67237.79,33.8,0.00411,0.0,0.51777]
[1780433214886,72.48,67228.94,33.8,0.00408,0.0,0.5138]
[1780433219921,72.48,67239.21,33.8,0.00412,0.0,0.51841]
[1780433224964,72.48,67241.87,33.8,0.00413,0.0,0.51961]
[1780433227988,72.48,67257.13,33.8,0.00419,0.0,0.52655]
[1780433233028,72.48,67249.48,33.8,0.00416,0.0,0.52306]
[1780433238064,72.48,67251.58,33.8,0.00417,0.0,0.52402]
[1780433243098,72.48,67252.51,33.8,0.00417,0.0,0.52444]
[1780433248134,72.48,67253.84,33.8,0.00418,0.0,0.52505]
[1780433253169,72.48,67259.62,33.8,0.00419,0.0,0.52668]
[1780433258204,72.48,67263.15,33.8,0.00421,0.0,0.5283]
[1780433263239,72.48,67259.26,33.8,0.00419,0.0,0.52652]
[1780433268274,72.48,67251.29,33.8,0.00416,0.0,0.52289]
[1780433273309,72.48,67251.05,33.8,0.00416,0.0,0.52278]
[1780433278364,72.48,67256.22,33.8,0.00418,0.0,0.52513]
[1780433284393,72.48,67267.48,33.8,0.00422,0.0,0.53029]
[1780433285326,72.48,67267.48,33.8,0.00422,0.0,0.53029]
[1780433286921,72.48,67269.89,33.8,0.00423,0.0,0.53139]
[1780433288299,72.48,67265.48,33.8,0.00421,0.0,0.52937]
[1780433289437,72.48,67285.69,33.8,0.0043,0.0,0.53871]
[1780433290686,72.48,67285.69,33.8,0.0043,0.0,0.53871]
[1780433292298,72.48,67293.58,33.8,0.00433,0.0,0.5424]
[1780433292670,72.48,67293.58,33.8,0.00433,0.0,0.5424]
[1780433293418,72.48,67295.07,33.8,0.00434,0.0,0.5431]
[1780433293440,72.48,67295.07,33.8,0.00434,0.0,0.5431]
[1780433293980,72.48,67295.07,33.8,0.00434,0.0,0.5431]
[1780433294679,72.48,67296.63,33.8,0.00434,0.0,0.54383]
[1780433296015,72.48,67303.14,33.8,0.00437,0.0,0.5469]
[1780433305550,72.48,67306.58,33.8,0.00438,0.0,0.54852]
[1780433310585,72.48,67308.54,33.8,0.00439,0.0,0.54945]
[1780433315620,72.48,67315.39,33.8,0.00441,0.0,0.55166]
[1780433320655,72.48,67329.83,33.8,0.00447,0.0,0.55856]
[1780433325690,72.48,67331.05,33.8,0.00448,0.0,0.55915]
[1780433330725,72.48,67327.82,33.8,0.00446,0.0,0.5576]
[1780433335765,72.48,67333.48,33.8,0.00449,0.0,0.56032]
[1780433340804,72.48,67336.07,33.8,0.0045,0.0,0.56157]
[1780433343823,72.48,67348.83,33.8,0.00455,0.0,0.56775]
[1780433345840,72.48,67360.86,33.8,0.00461,0.0,0.57364]
[1780433350875,72.48,67370.34,33.8,0.00465,0.0,0.57831]
[1780433352889,72.48,67382.36,33.8,0.0047,0.0,0.58428]
[1780433356402,72.48,67375.21,33.8,0.00467,0.0,0.58073]
[1780433361952,72.48,67382.93,33.8,0.0047,0.0,0.58457]
[1780433366987,72.48,67379.76,33.8,0.00469,0.0,0.58299]
[1780433369002,72.48,67363.96,33.8,0.00462,0.0,0.57516]
[1780433374039,72.48,67349.94,33.8,0.00455,0.0,0.56723]
[1780433379079,72.48,67360.69,33.8,0.0046,0.0,0.57248]
[1780433384117,72.48,67363.05,33.8,0.00461,0.0,0.57364]
[1780433389150,72.48,67366.75,33.8,0.00462,0.0,0.57546]
[1780433394185,72.48,67369.25,33.8,0.00463,0.0,0.57669]
[1780433397210,72.48,67382.06,33.8,0.00469,0.0,0.58305]
[1780433402248,72.48,67395.01,33.8,0.00475,0.0,0.58953]
[1780433407285,72.48,67390.94,33.8,0.00473,0.0,0.58748]
[1780433412319,72.48,67392.47,33.8,0.00474,0.0,0.58825]
[1780433415370,72.48,67392.35,33.8,0.00474,0.0,0.58819]
[1780433420886,72.48,67383.65,33.8,0.0047,0.0,0.58384]
[1780433421140,72.48,67383.65,33.8,0.0047,0.0,0.58384]
[1780433422898,72.48,67381.6,33.8,0.00469,0.0,0.58282]
[1780433426078,72.48,67381.62,33.8,0.00469,0.0,0.58283]
[1780433426308,72.48,67381.44,33.8,0.00469,0.0,0.58274]
[1780433426628,72.48,67381.44,33.8,0.00469,0.0,0.58274]
[1780433426952,72.48,67381.44,33.8,0.00469,0.0,0.58274]
[1780433430112,72.48,67369.78,33.8,0.00464,0.0,0.57696]
[1780433430808,72.48,67368.71,33.8,0.00463,0.0,0.57643]
[1780433430985,72.48,67368.71,33.8,0.00463,0.0,0.57643]
[1780433434497,72.48,67361.92,33.8,0.00459,0.0,0.57201]
[1780433435083,72.48,67361.92,33.8,0.00459,0.0,0.57201]
[1780433441526,72.48,67367.72,33.8,0.00462,0.0,0.57486]
[1780433443495,72.48,67369.08,33.8,0.00462,0.0,0.57553]
[1780433443811,72.48,67369.08,33.8,0.00462,0.0,0.57553]
[1780433444231,72.48,67378.43,33.8,0.00467,0.0,0.58016]
[1780433447243,72.48,67391.97,33.8,0.00472,0.0,0.58691]
[1780433454620,72.48,67390.17,33.8,0.00472,0.0,0.58601]
[1780433459656,72.48,67390.25,33.8,0.00472,0.0,0.58605]
[1780433464690,72.48,67396.48,33.8,0.00474,0.0,0.58917]
[1780433465465,72.48,67396.48,33.8,0.00474,0.0,0.58917]
[1780433467068,72.48,67422.1,33.8,0.00486,0.0,0.60217]
[1780433467254,72.48,67422.1,33.8,0.00486,0.0,0.60217]
[1780433468130,72.48,67422.1,33.8,0.00486,0.0,0.60217]
[1780433468189,72.48,67450.78,33.8,0.00499,0.0,0.617]
[1780433469511,72.48,67459.69,33.8,0.00503,0.0,0.62167]
[1780433470013,72.48,67459.69,33.8,0.00503,0.0,0.62167]
[1780433472415,72.48,67468.72,33.8,0.00508,0.0,0.62643]
[1780433473004,72.48,67468.72,33.8,0.00508,0.0,0.62643]
[1780433481886,72.48,67463.44,33.8,0.00505,0.0,0.62364]
[1780433484527,72.48,67463.87,33.8,0.00505,0.0,0.62387]
[1780433486924,72.48,67478.34,33.8,0.00512,0.0,0.63154]
[1780433491958,72.48,67486.49,33.8,0.00515,0.0,0.63474]
[1780433496995,72.48,67491.7,33.8,0.00518,0.0,0.63753]
[1780433502032,72.48,67488.81,33.8,0.00516,0.0,0.63598]
[1780433506060,72.48,67500.22,33.8,0.00522,0.0,0.64212]
[1780433511095,72.48,67494.84,33.8,0.00519,0.0,0.63922]
[1780433516136,72.48,67486.44,33.8,0.00515,0.0,0.63471]
[1780433521166,72.48,67484.27,33.8,0.00514,0.0,0.63355]
[1780433525194,72.48,67496.22,33.8,0.0052,0.0,0.63996]
[1780433529687,72.48,67495.57,33.8,0.0052,0.0,0.63961]
[1780433529745,72.48,67495.57,33.8,0.0052,0.0,0.63961]
[1780433530276,72.48,67528.57,33.8,0.00536,0.0,0.65759]
[1780433531061,72.48,67528.57,33.8,0.00536,0.0,0.65759]
[1780433531320,72.48,67528.57,33.8,0.00536,0.0,0.65759]
[1780433531243,72.48,67565.49,33.8,0.00554,1e-05,0.6782]
[1780433532247,72.48,67582.43,33.8,0.00563,1e-05,0.68784]
[1780433533463,72.48,67589.51,33.8,0.00567,1e-05,0.6919]
[1780433534155,72.48,67589.51,33.8,0.00567,1e-05,0.6919]
[1780433535486,72.48,67572.56,33.8,0.00558,1e-05,0.68221]
[1780433535494,72.48,67572.56,33.8,0.00558,1e-05,0.68221]
[1780433541318,72.48,67575.07,33.8,0.00559,1e-05,0.68364]
[1780433544339,72.48,67562.01,33.8,0.00553,1e-05,0.67623]
[1780433546567,72.48,67562.56,33.8,0.00553,1e-05,0.67654]
[1780433549375,72.48,67579.84,33.8,0.00562,1e-05,0.68636]
[1780433554409,72.48,67580.77,33.8,0.00561,1e-05,0.68566]
[1780433559447,72.48,67575.28,33.8,0.00558,1e-05,0.68253]
[1780433564482,72.48,67564.73,33.8,0.00553,1e-05,0.67655]
[1780433566496,72.48,67552.29,33.8,0.00547,1e-05,0.66956]
[1780433571533,72.48,67544.77,33.8,0.00543,1e-05,0.66537]
[1780433576569,72.48,67534.06,33.8,0.00538,0.0,0.65943]
[1780433578357,72.48,67534.06,33.8,0.00538,0.0,0.65943]
[1780433586658,72.48,67510.98,33.8,0.00526,0.0,0.64678]
[1780433587472,72.48,67510.98,33.8,0.00526,0.0,0.64678]
[1780433590678,72.48,67489.49,33.8,0.00516,0.0,0.63518]
[1780433594706,72.48,67475.47,33.8,0.00509,0.0,0.62771]
[1780433599742,72.48,67471.83,33.8,0.00507,0.0,0.62578]
[1780433604776,72.48,67473.4,33.8,0.00508,0.0,0.62661]
[1780433609813,72.48,67480.03,33.8,0.00511,0.0,0.63013]
[1780433614868,72.48,67474.98,33.8,0.00508,0.0,0.6263]
[1780433618896,72.48,67462.71,33.8,0.00502,0.0,0.61983]
[1780433623932,72.48,67474.06,33.8,0.00507,0.0,0.62581]
[1780433628969,72.48,67459.45,33.8,0.00501,0.0,0.61813]
[1780433634004,72.48,67455.12,33.8,0.00499,0.0,0.61586]
[1780433639040,72.48,67452.87,33.8,0.00498,0.0,0.61469]
[1780433643071,72.48,67465.08,33.8,0.00503,0.0,0.62108]
[1780433648106,72.48,67469.51,33.8,0.00505,0.0,0.62341]
[1780433653141,72.48,67465.73,33.8,0.00504,0.0,0.62142]
[1780433658176,72.48,67476.34,33.8,0.00509,0.0,0.62702]
[1780433660190,72.48,67491.69,33.8,0.00516,0.0,0.6352]
[1780433665225,72.48,67499.18,33.8,0.00519,0.0,0.63922]
[1780433670270,72.48,67496.25,33.8,0.00518,0.0,0.63765]
[1780433672274,72.48,67515.33,33.8,0.00526,0.0,0.64679]
[1780433677309,72.48,67517.91,33.8,0.00528,0.0,0.64819]
[1780433682344,72.48,67521.14,33.8,0.00529,0.0,0.64996]
[1780433687379,72.48,67519.67,33.8,0.00529,0.0,0.64915]
[1780433692414,72.48,67517.72,33.8,0.00528,0.0,0.64809]
[1780433697449,72.48,67515.95,33.8,0.00527,0.0,0.64713]
[1780433702484,72.48,67513.31,33.8,0.00525,0.0,0.64569]
[1780433707519,72.48,67517.47,33.8,0.00527,0.0,0.64795]
[1780433712554,72.48,67518.27,33.8,0.00528,0.0,0.64839]
[1780433717589,72.48,67518.72,33.8,0.00528,0.0,0.64863]
[1780433722624,72.48,67530.99,33.8,0.00534,0.0,0.65535]
[1780433727659,72.48,67527.76,33.8,0.00533,0.0,0.65358]
[1780433732693,72.48,67522.91,33.8,0.00529,0.0,0.64974]
[1780433737729,72.48,67522.67,33.8,0.00529,0.0,0.64961]
[1780433742764,72.48,67522.81,33.8,0.00529,0.0,0.64969]
[1780433747798,72.48,67533.08,33.8,0.00534,0.0,0.65531]
[1780433749777,72.48,67532.48,33.8,0.00534,0.0,0.65498]
[1780433751827,72.48,67512.8,33.8,0.00524,0.0,0.64424]
[1780433756865,72.48,67519.7,33.8,0.00528,0.0,0.64799]
[1780433761901,72.48,67524.44,33.8,0.0053,0.0,0.65058]
[1780433764937,72.48,67524.93,33.8,0.0053,0.0,0.65084]
[1780433770966,72.48,67521.82,33.8,0.00529,0.0,0.64915]
[1780433773987,72.48,67536.95,33.8,0.00536,0.0,0.65744]
[1780433779023,72.48,67542.57,33.8,0.00539,0.0,0.66055]
[1780433783075,72.48,67527.93,33.8,0.00532,0.0,0.65249]
[1780433788110,72.48,67526.97,33.8,0.00531,0.0,0.65196]
[1780433792138,72.48,67517.39,33.8,0.00526,0.0,0.64556]
[1780433797173,72.48,67524.3,33.8,0.00529,0.0,0.64932]
[1780433802208,72.48,67532.71,33.8,0.00533,0.0,0.65392]
[1780433806921,72.48,67536.54,33.8,0.00535,0.0,0.65603]
[1780433812278,72.48,67535.32,33.8,0.00534,0.0,0.65536]
[1780433817313,72.48,67536.78,33.8,0.00535,0.0,0.65616]
[1780433822348,72.48,67533.11,33.8,0.00533,0.0,0.65414]
[1780433827045,72.48,67538.35,33.8,0.00536,0.0,0.65702]
[1780433827384,72.48,67540.78,33.8,0.00537,0.0,0.65836]
[1780433832427,72.48,67536.05,33.8,0.00535,0.0,0.65576]
[1780433833631,72.48,67533.29,33.8,0.00533,0.0,0.65424]
[1780433833684,72.48,67526.06,33.8,0.0053,0.0,0.65028]
[1780433836459,72.48,67509.05,33.8,0.00521,0.0,0.64104]
[1780433837233,72.48,67509.05,33.8,0.00521,0.0,0.64104]
[1780433837467,72.48,67506.91,33.8,0.0052,0.0,0.63988]
[1780433842502,72.48,67513.76,33.8,0.00524,0.0,0.64359]
[1780433847537,72.48,67513.91,33.8,0.00524,0.0,0.64367]
[1780433852572,72.48,67513.56,33.8,0.00523,0.0,0.64231]
[1780433857607,72.48,67517.36,33.8,0.00525,0.0,0.64436]
[1780433862643,72.48,67513.94,33.8,0.00523,0.0,0.64251]
[1780433867678,72.48,67511.3,33.8,0.00522,0.0,0.64108]
[1780433872713,72.48,67520.33,33.8,0.00526,0.0,0.64598]
[1780433877751,72.48,67520.25,33.8,0.00526,0.0,0.64593]
[1780433882787,72.48,67522.95,33.8,0.00527,0.0,0.6474]
[1780433887822,72.48,67524.05,33.8,0.00528,0.0,0.648]
[1780433892857,72.48,67523.05,33.8,0.00527,0.0,0.64746]
[1780433897892,72.48,67522.77,33.8,0.00527,0.0,0.6473]
[1780433902927,72.48,67523.45,33.8,0.00528,0.0,0.64767]
[1780433908529,72.48,67532.08,33.8,0.00532,0.0,0.65239]
[1780433908611,72.48,67534.76,33.8,0.00533,0.0,0.65386]
[1780433913916,72.48,67537.0,33.8,0.00533,0.0,0.6539]
[1780433915255,72.48,67536.86,33.8,0.00533,0.0,0.65382]
[1780433915356,72.48,67525.58,33.8,0.00528,0.0,0.64765]
[1780433916010,72.48,67525.58,33.8,0.00528,0.0,0.64765]
[1780433916717,72.48,67525.58,33.8,0.00528,0.0,0.64765]
[1780433916818,72.48,67519.86,33.8,0.00525,0.0,0.64454]
[1780433922098,72.48,67520.4,33.8,0.00525,0.0,0.64484]
[1780433923216,72.48,67520.4,33.8,0.00525,0.0,0.64484]
[1780433924115,72.48,67490.96,33.8,0.00511,0.0,0.62902]
[1780433925065,72.48,67490.96,33.8,0.00511,0.0,0.62902]
[1780433930157,72.48,67483.05,33.8,0.00507,0.0,0.62483]
[1780433932177,72.48,67497.03,33.8,0.00514,0.0,0.63226]
[1780433937212,72.48,67501.88,33.8,0.00516,0.0,0.63485]
[1780433942247,72.48,67508.39,33.8,0.00519,0.0,0.63835]
[1780433947283,72.48,67515.86,33.8,0.00523,0.0,0.64238]
[1780433952318,72.48,67505.09,33.8,0.00518,0.0,0.63657]
[1780433957353,72.48,67505.89,33.8,0.00518,0.0,0.637]
[1780433960374,72.48,67494.45,33.8,0.00513,0.0,0.63088]
[1780433965409,72.48,67489.66,33.8,0.0051,0.0,0.62833]
[1780433970444,72.48,67490.57,33.8,0.00511,0.0,0.62881]
[1780433975479,72.48,67490.19,33.8,0.0051,0.0,0.62746]
[1780433980514,72.48,67488.61,33.8,0.00509,0.0,0.62662]
[1780433985549,72.48,67489.83,33.8,0.00509,0.0,0.62727]
[1780433990584,72.48,67490.2,33.8,0.0051,0.0,0.62746]
[1780433995619,72.48,67491.28,33.8,0.0051,0.0,0.62804]
[1780434000654,72.48,67494.7,33.8,0.00512,0.0,0.62985]
[1780434005691,72.48,67498.99,33.8,0.00514,0.0,0.63214]
[1780434010726,72.48,67498.28,33.8,0.00514,0.0,0.63176]
[1780434013752,72.48,67512.49,33.8,0.0052,0.0,0.63939]
[1780434018786,72.48,67520.96,33.8,0.00524,0.0,0.64397]
[1780434020801,72.48,67508.87,33.8,0.00519,0.0,0.63744]
[1780434025836,72.48,67508.46,33.8,0.00518,0.0,0.63722]
[1780434030871,72.48,67508.48,33.8,0.00518,0.0,0.63723]
[1780434035907,72.48,67509.08,33.8,0.00518,0.0,0.63638]
[1780434040943,72.48,67508.01,33.8,0.00517,0.0,0.63581]
[1780434043966,72.48,67494.21,33.8,0.00511,0.0,0.62844]
[1780434045499,72.48,67492.58,33.8,0.0051,0.0,0.62757]
[1780434045814,72.48,67492.58,33.8,0.0051,0.0,0.62757]
[1780434054040,72.48,67504.54,33.8,0.00516,0.0,0.63395]
[1780434059074,72.48,67504.09,33.8,0.00515,0.0,0.63371]
[1780434064110,72.48,67512.48,33.8,0.00519,0.0,0.63821]
[1780434069145,72.48,67521.76,33.8,0.00524,0.0,0.64322]
[1780434074180,72.48,67528.41,33.8,0.00527,0.0,0.64684]
[1780434077201,72.48,67540.44,33.8,0.00533,0.0,0.65341]
[1780434082236,72.48,67542.42,33.8,0.00534,0.0,0.6545]
[1780434087271,72.48,67545.65,33.8,0.00536,0.0,0.65628]
[1780434088865,72.48,67545.65,33.8,0.00536,0.0,0.65628]
[1780434090112,72.48,67535.83,33.8,0.00531,0.0,0.65089]
[1780434095328,72.48,67548.33,33.8,0.00536,0.0,0.65656]
[1780434100363,72.48,67545.36,33.8,0.00535,0.0,0.65493]
[1780434105425,72.48,67548.51,33.8,0.00536,0.0,0.65666]
[1780434106729,72.48,67557.74,33.8,0.00541,1e-05,0.66177]
[1780434109734,72.48,67570.93,33.8,0.00547,1e-05,0.66912]
[1780434116476,72.48,67562.15,33.8,0.00543,1e-05,0.66422]
[1780434120507,72.48,67548.95,33.8,0.00536,0.0,0.65691]
[1780434121512,72.48,67562.23,33.8,0.00543,1e-05,0.66426]
[1780434126550,72.48,67559.09,33.8,0.00541,1e-05,0.66252]
[1780434131596,72.48,67568.15,33.8,0.00546,1e-05,0.66757]
[1780434136666,72.48,67560.06,33.8,0.00542,1e-05,0.66306]
[1780434141703,72.48,67565.9,33.8,0.00545,1e-05,0.66631]
[1780434144723,72.48,67583.7,33.8,0.00554,1e-05,0.67631]
[1780434149763,72.48,67587.89,33.8,0.00556,1e-05,0.67868]
[1780434153788,72.48,67577.2,33.8,0.0055,1e-05,0.67143]
[1780434155502,72.48,67567.03,33.8,0.00544,1e-05,0.66573]
[1780434156638,72.48,67563.18,33.8,0.00543,1e-05,0.66359]
[1780434159912,72.48,67562.2,33.8,0.00542,1e-05,0.66304]
[1780434161658,72.48,67571.01,33.8,0.00546,1e-05,0.66796]
[1780434162812,72.48,67573.35,33.8,0.00548,1e-05,0.66927]
[1780434164674,72.48,67564.72,33.8,0.00543,1e-05,0.66445]
[1780434169902,72.48,67567.22,33.8,0.00545,1e-05,0.66584]
[1780434174937,72.48,67574.61,33.8,0.00548,1e-05,0.66997]
[1780434179971,72.48,67567.92,33.8,0.00545,1e-05,0.66623]
[1780434185011,72.48,67555.88,33.8,0.00539,0.0,0.65954]
[1780434190045,72.48,67546.35,33.8,0.00534,0.0,0.65428]
[1780434195081,72.48,67539.02,33.8,0.00531,0.0,0.65026]
[1780434200116,72.48,67528.15,33.8,0.00525,0.0,0.64434]
[1780434200897,72.48,67528.15,33.8,0.00525,0.0,0.64434]
[1780434202447,72.48,67514.0,33.8,0.00518,0.0,0.63669]
[1780434206267,72.48,67502.68,33.8,0.00513,0.0,0.63063]
[1780434207472,72.48,67505.08,33.8,0.00514,0.0,0.63191]
[1780434213206,72.48,67502.27,33.8,0.00512,0.0,0.62926]
[1780434218245,72.48,67498.6,33.8,0.0051,0.0,0.62731]
[1780434223281,72.48,67489.41,33.8,0.00506,0.0,0.62244]
[1780434228316,72.48,67490.41,33.8,0.00506,0.0,0.62297]
[1780434233351,72.48,67480.7,33.8,0.00502,0.0,0.61786]
[1780434239395,72.48,67478.5,33.8,0.00501,0.0,0.61671]
[1780434244430,72.48,67486.78,33.8,0.00504,0.0,0.62106]
[1780434249006,72.48,67486.9,33.8,0.00504,0.0,0.62112]
[1780434249107,72.48,67480.78,33.8,0.00502,0.0,0.6179]
[1780434249466,72.48,67480.78,33.8,0.00502,0.0,0.6179]
[1780434249544,72.48,67476.04,33.8,0.00499,0.0,0.61542]
[1780434252973,72.48,67476.46,33.8,0.005,0.0,0.61564]
[1780434253007,72.48,67476.76,33.8,0.005,0.0,0.6158]
[1780434258529,72.48,67475.9,33.8,0.00499,0.0,0.61535]
[1780434259633,72.48,67475.9,33.8,0.00499,0.0,0.61535]
[1780434259729,72.48,67473.21,33.8,0.00498,0.0,0.61395]
[1780434261462,72.48,67468.85,33.8,0.00496,0.0,0.61168]
[1780434262172,72.48,67468.85,33.8,0.00496,0.0,0.61168]
[1780434261550,72.48,67462.55,33.8,0.00493,0.0,0.60841]
[1780434262559,72.48,67460.06,33.8,0.00492,0.0,0.60712]
[1780434263520,72.48,67460.06,33.8,0.00492,0.0,0.60712]
[1780434263650,72.48,67460.06,33.8,0.00492,0.0,0.60712]
[1780434264516,72.48,67467.12,33.8,0.00495,0.0,0.61078]
[1780434265186,72.48,67467.12,33.8,0.00495,0.0,0.61078]
[1780434264573,72.48,67473.84,33.8,0.00498,0.0,0.61427]
[1780434265980,72.48,67473.84,33.8,0.00498,0.0,0.61427]
[1780434271624,72.48,67483.65,33.8,0.00502,0.0,0.61827]
[1780434275651,72.48,67470.99,33.8,0.00496,0.0,0.61165]
[1780434280688,72.48,67469.58,33.8,0.00495,0.0,0.61092]
[1780434284716,72.48,67483.54,33.8,0.00502,0.0,0.61821]
[1780434289751,72.48,67486.17,33.8,0.00503,0.0,0.61959]
[1780434294786,72.48,67484.04,33.8,0.00502,0.0,0.61847]
[1780434299820,72.48,67487.1,33.8,0.00504,0.0,0.62008]
[1780434302853,72.48,67500.47,33.8,0.0051,0.0,0.62714]
[1780434307888,72.48,67506.39,33.8,0.00513,0.0,0.63029]
[1780434311916,72.48,67520.62,33.8,0.0052,0.0,0.63792]
[1780434316951,72.48,67524.2,33.8,0.00521,0.0,0.63985]
[1780434321990,72.48,67527.86,33.8,0.00523,0.0,0.64183]
[1780434324055,72.48,67570.31,33.8,0.00544,1e-05,0.66515]
[1780434325062,72.48,67583.98,33.8,0.00551,1e-05,0.67281]
[1780434326069,72.48,67596.31,33.8,0.00557,1e-05,0.67978]
[1780434327073,72.48,67617.61,33.8,0.00569,1e-05,0.69197]
[1780434327560,72.48,67617.61,33.8,0.00569,1e-05,0.69197]
[1780434328081,72.48,67620.89,33.8,0.0057,1e-05,0.69386]
[1780434328441,72.48,67620.89,33.8,0.0057,1e-05,0.69386]
[1780434328467,72.48,67620.89,33.8,0.0057,1e-05,0.69386]
[1780434329087,72.48,67629.66,33.8,0.00575,1e-05,0.69894]
[1780434330102,72.48,67646.69,33.8,0.00584,1e-05,0.7089]
[1780434331119,72.48,67665.72,33.8,0.00593,1e-05,0.71888]
[1780434331618,72.48,67665.72,33.8,0.00593,1e-05,0.71888]
[1780434332122,72.48,67674.84,33.8,0.00598,1e-05,0.72432]
[1780434333669,72.48,67671.76,33.8,0.00596,1e-05,0.72248]
[1780434333849,72.48,67671.76,33.8,0.00596,1e-05,0.72248]
[1780434334227,72.48,67671.76,33.8,0.00596,1e-05,0.72248]
[1780434334259,72.48,67659.74,33.8,0.0059,1e-05,0.71533]
[1780434335645,72.48,67659.02,33.8,0.0059,1e-05,0.7149]
[1780434338263,72.48,67669.5,33.8,0.00595,1e-05,0.72113]
[1780434338672,72.48,67673.12,33.8,0.00597,1e-05,0.72329]
[1780434344207,72.48,67669.79,33.8,0.00595,1e-05,0.7213]
[1780434349242,72.48,67665.92,33.8,0.00593,1e-05,0.719]
[1780434350344,72.48,67665.92,33.8,0.00593,1e-05,0.719]
[1780434352263,72.48,67689.48,33.8,0.00606,1e-05,0.73313]
[1780434357299,72.48,67697.55,33.8,0.00611,1e-05,0.73803]
[1780434362333,72.48,67704.43,33.8,0.00615,1e-05,0.74222]
[1780434364365,72.48,67687.4,33.8,0.00605,1e-05,0.73187]
[1780434365813,72.48,67687.4,33.8,0.00605,1e-05,0.73187]
[1780434365910,72.48,67661.51,33.8,0.00591,1e-05,0.71638]
[1780434367211,72.48,67643.2,33.8,0.00581,1e-05,0.70558]
[1780434372999,72.48,67650.64,33.8,0.00585,1e-05,0.70995]
[1780434378468,72.48,67642.57,33.8,0.00581,1e-05,0.70522]
[1780434382382,72.48,67626.6,33.8,0.00572,1e-05,0.69592]
[1780434383510,72.48,67614.76,33.8,0.00566,1e-05,0.68909]
[1780434389158,72.48,67617.9,33.8,0.00568,1e-05,0.69089]
[1780434394257,72.48,67629.25,33.8,0.00573,1e-05,0.6962]
[1780434402643,72.48,67637.62,33.8,0.00577,1e-05,0.70107]
[1780434407682,72.48,67632.67,33.8,0.00574,1e-05,0.69819]
[1780434412717,72.48,67632.58,33.8,0.00574,1e-05,0.69813]
[1780434417752,72.48,67632.54,33.8,0.00574,1e-05,0.69811]
[1780434420999,72.48,67615.97,33.8,0.00566,1e-05,0.68854]
[1780434421781,72.48,67602.39,33.8,0.00559,1e-05,0.68078]
[1780434422929,72.48,67602.39,33.8,0.00559,1e-05,0.68078]
[1780434428838,72.48,67604.79,33.8,0.0056,1e-05,0.68215]
[1780434433873,72.48,67604.96,33.8,0.0056,1e-05,0.68225]
[1780434438908,72.48,67599.64,33.8,0.00557,1e-05,0.67922]
[1780434443943,72.48,67594.78,33.8,0.00555,1e-05,0.67647]
[1780434448978,72.48,67587.63,33.8,0.00551,1e-05,0.67243]
[1780434454013,72.48,67570.69,33.8,0.00542,1e-05,0.66175]
[1780434455020,72.48,67559.22,33.8,0.00536,0.0,0.6554]
[1780434456029,72.48,67547.26,33.8,0.0053,0.0,0.64884]
[1780434459050,72.48,67535.77,33.8,0.00524,0.0,0.64258]
[1780434464098,72.48,67533.28,33.8,0.00523,0.0,0.64123]
[1780434465262,72.48,67533.28,33.8,0.00523,0.0,0.64123]
[1780434466113,72.48,67512.74,33.8,0.00513,0.0,0.6302]
[1780434466874,72.48,67512.74,33.8,0.00513,0.0,0.6302]
[1780434469686,72.48,67505.6,33.8,0.0051,0.0,0.6264]
[1780434471248,72.48,67514.62,33.8,0.00514,0.0,0.6312]
[1780434471888,72.48,67524.21,33.8,0.00519,0.0,0.63634]
[1780434472269,72.48,67524.21,33.8,0.00519,0.0,0.63634]
[1780434482227,72.48,67533.21,33.8,0.00523,0.0,0.6412]
[1780434487262,72.48,67537.8,33.8,0.00525,0.0,0.64368]
[1780434492297,72.48,67534.82,33.8,0.00524,0.0,0.64207]
[1780434497335,72.48,67533.81,33.8,0.00523,0.0,0.64152]
[1780434502370,72.48,67532.48,33.8,0.00523,0.0,0.6408]
[1780434507405,72.48,67531.22,33.8,0.00522,0.0,0.64012]
[1780434512440,72.48,67544.2,33.8,0.00527,0.0,0.64598]
[1780434517475,72.48,67553.63,33.8,0.00532,0.0,0.65114]
[1780434522510,72.48,67536.65,33.8,0.00524,0.0,0.64188]
[1780434527545,72.48,67540.89,33.8,0.00526,0.0,0.64418]
[1780434532581,72.48,67532.71,33.8,0.00522,0.0,0.63975]
[1780434537616,72.48,67525.91,33.8,0.00518,0.0,0.63609]
[1780434542652,72.48,67541.23,33.8,0.00526,0.0,0.64437]
[1780434544666,72.48,67555.54,33.8,0.00533,0.0,0.65218]
[1780434549701,72.48,67555.05,33.8,0.00533,0.0,0.65191]
[1780434551601,72.48,67555.05,33.8,0.00533,0.0,0.65191]
[1780434551715,72.48,67539.7,33.8,0.00525,0.0,0.64354]
[1780434552722,72.48,67527.55,33.8,0.00519,0.0,0.63697]
[1780434554339,72.48,67527.55,33.8,0.00519,0.0,0.63697]
[1780434558219,72.48,67534.93,33.8,0.00523,0.0,0.64095]
[1780434558618,72.48,67535.97,33.8,0.00523,0.0,0.64151]
[1780434561628,72.48,67548.75,33.8,0.0053,0.0,0.64846]
[1780434562067,72.48,67548.75,33.8,0.0053,0.0,0.64846]
[1780434563620,72.48,67549.44,33.8,0.0053,0.0,0.64884]
[1780434573869,72.48,67545.01,33.8,0.00527,0.0,0.64524]
[1780434578904,72.48,67540.95,33.8,0.00525,0.0,0.64304]
[1780434583943,72.48,67540.82,33.8,0.00525,0.0,0.64296]
[1780434588979,72.48,67545.38,33.8,0.00527,0.0,0.64544]
[1780434594014,72.48,67546.98,33.8,0.00528,0.0,0.64631]
[1780434599059,72.48,67549.62,33.8,0.00529,0.0,0.64775]
[1780434604094,72.48,67554.31,33.8,0.00531,0.0,0.65032]
[1780434607117,72.48,67565.84,33.8,0.00537,0.0,0.65666]
[1780434612152,72.48,67571.52,33.8,0.0054,1e-05,0.6598]
[1780434617192,72.48,67574.52,33.8,0.00542,1e-05,0.66147]
[1780434620213,72.48,67589.69,33.8,0.00549,1e-05,0.66994]
[1780434625248,72.48,67579.86,33.8,0.00544,1e-05,0.66444]
[1780434630287,72.48,67584.34,33.8,0.00546,1e-05,0.66694]
[1780434635322,72.48,67569.55,33.8,0.00538,0.0,0.65751]
[1780434640357,72.48,67566.87,33.8,0.00537,0.0,0.65603]
[1780434645392,72.48,67580.25,33.8,0.00543,1e-05,0.66345]
[1780434650430,72.48,67568.12,33.8,0.00537,0.0,0.65672]
[1780434652444,72.48,67556.23,33.8,0.00531,0.0,0.65018]
[1780434655465,72.48,67540.2,33.8,0.00524,0.0,0.64145]
[1780434656499,72.48,67540.2,33.8,0.00524,0.0,0.64145]
[1780434657261,72.48,67536.68,33.8,0.00522,0.0,0.63955]
[1780434660500,72.48,67518.37,33.8,0.00513,0.0,0.62972]
[1780434665541,72.48,67521.77,33.8,0.00515,0.0,0.63153]
[1780434670576,72.48,67517.06,33.8,0.00512,0.0,0.62902]
[1780434673433,72.48,67518.35,33.8,0.00513,0.0,0.62971]
[1780434674817,72.48,67521.96,33.8,0.00515,0.0,0.63164]
[1780434677393,72.48,67524.34,33.8,0.00516,0.0,0.63291]
[1780434678804,72.48,67524.96,33.8,0.00516,0.0,0.63324]
[1780434679021,72.48,67524.96,33.8,0.00516,0.0,0.63324]
[1780434679643,72.48,67509.36,33.8,0.00509,0.0,0.62493]
[1780434680812,72.48,67499.29,33.8,0.00504,0.0,0.61961]
[1780434682017,72.48,67499.87,33.8,0.00504,0.0,0.61992]
[1780434683886,72.48,67488.21,33.8,0.00499,0.0,0.61381]
[1780434685414,72.48,67480.54,33.8,0.00495,0.0,0.60981]
[1780434685691,72.48,67465.38,33.8,0.00488,0.0,0.60198]
[1780434686574,72.48,67465.38,33.8,0.00488,0.0,0.60198]
[1780434689162,72.48,67470.09,33.8,0.0049,0.0,0.60441]
[1780434690481,72.48,67466.28,33.8,0.00489,0.0,0.60245]
[1780434692823,72.48,67457.87,33.8,0.00484,0.0,0.59702]
[1780434693496,72.48,67457.87,33.8,0.00484,0.0,0.59702]
[1780434694795,72.48,67447.01,33.8,0.00479,0.0,0.5915]
[1780434695761,72.48,67434.78,33.8,0.00473,0.0,0.58534]
[1780434696493,72.48,67434.78,33.8,0.00473,0.0,0.58534]
[1780434697794,72.48,67439.1,33.8,0.00475,0.0,0.58751]
[1780434699502,72.48,67442.85,33.8,0.00477,0.0,0.5894]
[1780434701531,72.48,67427.76,33.8,0.0047,0.0,0.58183]
[1780434703610,72.48,67436.65,33.8,0.00474,0.0,0.58628]
[1780434703711,72.48,67437.41,33.8,0.00475,0.0,0.58666]
[1780434706873,72.48,67422.84,33.8,0.00468,0.0,0.57938]
[1780434709894,72.48,67434.95,33.8,0.00473,0.0,0.58543]
[1780434714937,72.48,67419.45,33.8,0.00467,0.0,0.57769]
[1780434719975,72.48,67416.35,33.8,0.00465,0.0,0.57615]
[1780434725010,72.48,67414.51,33.8,0.00464,0.0,0.57524]
[1780434727024,72.48,67395.98,33.8,0.00456,0.0,0.56614]
[1780434732059,72.48,67385.56,33.8,0.00452,0.0,0.56108]
[1780434737094,72.48,67373.25,33.8,0.00447,0.0,0.55515]
[1780434742139,72.48,67361.15,33.8,0.00441,0.0,0.54936]
[1780434748183,72.48,67348.2,33.8,0.00436,0.0,0.54323]
[1780434753219,72.48,67344.63,33.8,0.00434,0.0,0.54052]
[1780434758255,72.48,67339.85,33.8,0.00432,0.0,0.53828]
[1780434763290,72.48,67336.5,33.8,0.0043,0.0,0.53671]
[1780434768331,72.48,67334.59,33.8,0.0043,0.0,0.53582]
[1780434773366,72.48,67342.99,33.8,0.00433,0.0,0.53975]
[1780434778402,72.48,67335.95,33.8,0.0043,0.0,0.53646]
[1780434783439,72.48,67341.07,33.8,0.00432,0.0,0.53885]
[1780434788476,72.48,67331.57,33.8,0.00428,0.0,0.53442]
[1780434792504,72.48,67318.43,33.8,0.00423,0.0,0.52834]
[1780434797539,72.48,67316.13,33.8,0.00422,0.0,0.52728]
[1780434802574,72.48,67322.02,33.8,0.00424,0.0,0.52999]
[1780434807609,72.48,67333.75,33.8,0.00429,0.0,0.53543]
[1780434812644,72.48,67329.84,33.8,0.00427,0.0,0.53259]
[1780434817680,72.48,67323.95,33.8,0.00424,0.0,0.52986]
[1780434822715,72.48,67325.03,33.8,0.00425,0.0,0.53036]
[1780434827750,72.48,67330.81,33.8,0.00427,0.0,0.53304]
[1780434832785,72.48,67333.97,33.8,0.00429,0.0,0.5345]
[1780434836821,72.48,67320.42,33.8,0.00423,0.0,0.52824]
[1780434841856,72.48,67327.99,33.8,0.00426,0.0,0.53173]
[1780434844029,72.48,67353.03,33.8,0.00436,0.0,0.54343]
[1780434849941,72.48,67357.11,33.8,0.00438,0.0,0.54536]
[1780434854984,72.48,67359.41,33.8,0.00439,0.0,0.54644]
[1780434860026,72.48,67359.91,33.8,0.00439,0.0,0.54668]
[1780434865061,72.48,67359.96,33.8,0.00439,0.0,0.5467]
[1780434870096,72.48,67350.99,33.8,0.00436,0.0,0.54247]
[1780434874124,72.48,67341.06,33.8,0.00431,0.0,0.53678]
[1780434878154,72.48,67326.24,33.8,0.00425,0.0,0.5299]
[1780434882184,72.48,67346.76,33.8,0.00433,0.0,0.53944]
[1780434884198,72.48,67362.07,33.8,0.00439,0.0,0.54666]
[1780434889248,72.48,67363.83,33.8,0.0044,0.0,0.54749]
[1780434894302,72.48,67374.51,33.8,0.00445,0.0,0.55258]
[1780434899337,72.48,67376.33,33.8,0.00445,0.0,0.55345]
[1780434904390,72.48,67396.54,33.8,0.00454,0.0,0.5632]
[1780434906989,72.48,67414.67,33.8,0.00462,0.0,0.57207]
[1780434912450,72.48,67424.18,33.8,0.00466,0.0,0.57677]
[1780434917508,72.48,67437.5,33.8,0.00472,0.0,0.5834]
[1780434922578,72.48,67444.25,33.8,0.00475,0.0,0.58679]
[1780434924583,72.48,67459.2,33.8,0.00482,0.0,0.59435]
[1780434929608,72.48,67457.01,33.8,0.00481,0.0,0.59324]
[1780434934642,72.48,67463.88,33.8,0.00483,0.0,0.59562]
[1780434939677,72.48,67461.45,33.8,0.00482,0.0,0.59438]
[1780434944712,72.48,67471.03,33.8,0.00486,0.0,0.59927]
[1780434949732,72.48,67481.41,33.8,0.00491,0.0,0.6046]
[1780434954782,72.48,67492.24,33.8,0.00496,0.0,0.61021]
[1780434959818,72.48,67492.78,33.8,0.00496,0.0,0.61049]
[1780434962970,72.48,67514.69,33.8,0.00507,0.0,0.62198]
[1780434963864,72.48,67541.84,33.8,0.0052,0.0,0.63646]
[1780434966885,72.48,67559.71,33.8,0.00528,0.0,0.64614]
[1780434971907,72.48,67552.09,33.8,0.00525,0.0,0.642]
[1780434976963,72.48,67552.74,33.8,0.00525,0.0,0.64235]
[1780434981997,72.48,67554.78,33.8,0.00526,0.0,0.64346]
[1780434987037,72.48,67548.14,33.8,0.00523,0.0,0.63986]
[1780434992073,72.48,67542.23,33.8,0.00519,0.0,0.6355]
[1780434997110,72.48,67528.65,33.8,0.00512,0.0,0.62823]
[1780434999124,72.48,67546.36,33.8,0.00521,0.0,0.63772]
[1780435000131,72.48,67561.28,33.8,0.00528,0.0,0.64581]
[1780435001836,72.48,67562.58,33.8,0.00529,0.0,0.64652]
[1780435002146,72.48,67563.72,33.8,0.00529,0.0,0.64714]
[1780435003935,72.48,67564.53,33.8,0.0053,0.0,0.64759]
[1780435004160,72.48,67566.83,33.8,0.00531,0.0,0.64884]
[1780435006182,72.48,67553.56,33.8,0.00524,0.0,0.64162]
[1780435011216,72.48,67544.84,33.8,0.0052,0.0,0.6369]
[1780435016253,72.48,67547.99,33.8,0.00522,0.0,0.6386]
[1780435021288,72.48,67539.48,33.8,0.00518,0.0,0.63402]
[1780435026323,72.48,67540.16,33.8,0.00518,0.0,0.63438]
[1780435031358,72.48,67549.46,33.8,0.00522,0.0,0.6394]
[1780435036393,72.48,67550.37,33.8,0.00523,0.0,0.63989]
[1780435041428,72.48,67548.81,33.8,0.00522,0.0,0.63904]
[1780435046463,72.48,67549.09,33.8,0.00522,0.0,0.6392]
[1780435049484,72.48,67563.08,33.8,0.00529,0.0,0.6468]
[1780435054519,72.48,67567.87,33.8,0.00531,0.0,0.64822]
[1780435058547,72.48,67549.25,33.8,0.00521,0.0,0.6381]
[1780435063582,72.48,67549.53,33.8,0.00522,0.0,0.63826]
[1780435068617,72.48,67547.45,33.8,0.00521,0.0,0.63713]
[1780435073651,72.48,67547.49,33.8,0.00521,0.0,0.63716]
[1780435078688,72.48,67545.96,33.8,0.0052,0.0,0.63633]
[1780435083724,72.48,67548.51,33.8,0.00521,0.0,0.63771]
[1780435088761,72.48,67558.08,33.8,0.00526,0.0,0.64289]
[1780435093794,72.48,67564.88,33.8,0.00529,0.0,0.64659]
[1780435098829,72.48,67561.32,33.8,0.00527,0.0,0.64465]
[1780435103864,72.48,67560.38,33.8,0.00527,0.0,0.64414]
[1780435108899,72.48,67560.62,33.8,0.00527,0.0,0.64427]
[1780435113934,72.48,67562.7,33.8,0.00527,0.0,0.64421]
[1780435119979,72.48,67558.27,33.8,0.00525,0.0,0.64181]
[1780435125014,72.48,67563.94,33.8,0.00528,0.0,0.64489]
[1780435130050,72.48,67563.57,33.8,0.00527,0.0,0.64469]
[1780435135085,72.48,67570.67,33.8,0.00531,0.0,0.64856]
[1780435140120,72.48,67572.93,33.8,0.00532,0.0,0.6498]
[1780435142134,72.48,67559.03,33.8,0.00525,0.0,0.64222]
[1780435147169,72.48,67557.99,33.8,0.00525,0.0,0.64166]
[1780435152204,72.48,67571.58,33.8,0.00531,0.0,0.64906]
[1780435157242,72.48,67578.09,33.8,0.00535,0.0,0.65264]
[1780435161274,72.48,67590.24,33.8,0.00541,1e-05,0.65935]
[1780435163280,72.48,67589.11,33.8,0.0054,1e-05,0.65872]
[1780435163288,72.48,67575.33,33.8,0.00533,0.0,0.65112]
[1780435163484,72.48,67575.33,33.8,0.00533,0.0,0.65112]
[1780435169330,72.48,67564.62,33.8,0.00528,0.0,0.64526]
[1780435174365,72.48,67569.24,33.8,0.00529,0.0,0.64659]
[1780435179400,72.48,67568.56,33.8,0.00529,0.0,0.64622]
[1780435184435,72.48,67572.25,33.8,0.00531,0.0,0.64824]
[1780435189471,72.48,67584.47,33.8,0.00537,0.0,0.65495]
[1780435194506,72.48,67587.17,33.8,0.00538,1e-05,0.65645]
[1780435199542,72.48,67597.17,33.8,0.00543,1e-05,0.66199]
[1780435204576,72.48,67599.37,33.8,0.00544,1e-05,0.66322]
[1780435209612,72.48,67604.74,33.8,0.00547,1e-05,0.66622]
[1780435214649,72.48,67611.09,33.8,0.0055,1e-05,0.66978]
[1780435219684,72.48,67624.61,33.8,0.00557,1e-05,0.67742]
[1780435222648,72.48,67632.38,33.8,0.00561,1e-05,0.68185]
[1780435223784,72.48,67634.49,33.8,0.00562,1e-05,0.68305]
[1780435225188,72.48,67638.38,33.8,0.00564,1e-05,0.68528]
[1780435225283,72.48,67640.72,33.8,0.00566,1e-05,0.68662]
[1780435228399,72.48,67640.67,33.8,0.00566,1e-05,0.68659]
[1780435228749,72.48,67641.34,33.8,0.00566,1e-05,0.68698]
[1780435230763,72.48,67653.41,33.8,0.00572,1e-05,0.69394]
[1780435235798,72.48,67659.81,33.8,0.00575,1e-05,0.69639]
[1780435240835,72.48,67672.8,33.8,0.00582,1e-05,0.70398]
[1780435245870,72.48,67676.13,33.8,0.00583,1e-05,0.70593]
[1780435250905,72.48,67677.23,33.8,0.00584,1e-05,0.70658]
[1780435254933,72.48,67690.31,33.8,0.00591,1e-05,0.7143]
[1780435259969,72.48,67688.04,33.8,0.0059,1e-05,0.71296]
[1780435263011,72.48,67703.76,33.8,0.00598,1e-05,0.72232]
[1780435267510,72.48,67708.38,33.8,0.00601,1e-05,0.72509]
[1780435267811,72.48,67708.72,33.8,0.00601,1e-05,0.7253]
[1780435270065,72.48,67723.62,33.8,0.00609,1e-05,0.73429]
[1780435275100,72.48,67724.73,33.8,0.0061,1e-05,0.73497]
[1780435280135,72.48,67720.0,33.8,0.00607,1e-05,0.7321]
[1780435282149,72.48,67707.6,33.8,0.00601,1e-05,0.72462]
[1780435285182,72.48,67695.81,33.8,0.00594,1e-05,0.71757]
[1780435288204,72.48,67678.29,33.8,0.00585,1e-05,0.7072]
[1780435293239,72.48,67675.61,33.8,0.00582,1e-05,0.70436]
[1780435298278,72.48,67674.82,33.8,0.00582,1e-05,0.70389]
[1780435303313,72.48,67676.44,33.8,0.00583,1e-05,0.70484]
[1780435305326,72.48,67663.59,33.8,0.00576,1e-05,0.69733]
[1780435310362,72.48,67657.92,33.8,0.00573,1e-05,0.69404]
[1780435313383,72.48,67646.23,33.8,0.00567,1e-05,0.6873]
[1780435318418,72.48,67645.2,33.8,0.00566,1e-05,0.6867]
[1780435322446,72.48,67628.88,33.8,0.00557,1e-05,0.67738]
[1780435325467,72.48,67610.64,33.8,0.00548,1e-05,0.66709]
[1780435330502,72.48,67602.42,33.8,0.00544,1e-05,0.6625]
[1780435335546,72.48,67605.02,33.8,0.00545,1e-05,0.66395]
[1780435339574,72.48,67620.47,33.8,0.00553,1e-05,0.67262]
[1780435343603,72.48,67634.17,33.8,0.0056,1e-05,0.68039]
[1780435348638,72.48,67628.36,33.8,0.00557,1e-05,0.67709]
[1780435353673,72.48,67628.52,33.8,0.00556,1e-05,0.67595]
[1780435358852,72.48,67637.9,33.8,0.00561,1e-05,0.68128]
[1780435364750,72.48,67638.57,33.8,0.00562,1e-05,0.68167]
[1780435369785,72.48,67640.83,33.8,0.00563,1e-05,0.68296]
[1780435374820,72.48,67640.04,33.8,0.00562,1e-05,0.68251]
[1780435379855,72.48,67638.77,33.8,0.00562,1e-05,0.68178]
[1780435384891,72.48,67638.17,33.8,0.00561,1e-05,0.68144]
[1780435389926,72.48,67637.5,33.8,0.00561,1e-05,0.68106]
[1780435394961,72.48,67637.92,33.8,0.00561,1e-05,0.6813]
[1780435399996,72.48,67634.54,33.8,0.00559,1e-05,0.67937]
[1780435405031,72.48,67644.62,33.8,0.00565,1e-05,0.68513]
[1780435410066,72.48,67656.63,33.8,0.00571,1e-05,0.69204]
[1780435413098,72.48,67671.25,33.8,0.00578,1e-05,0.69928]
[1780435418133,72.48,67678.02,33.8,0.00581,1e-05,0.70323]
[1780435423168,72.48,67680.07,33.8,0.00582,1e-05,0.70444]
[1780435428203,72.48,67674.2,33.8,0.00579,1e-05,0.701]
[1780435433238,72.48,67674.69,33.8,0.0058,1e-05,0.70128]
[1780435438273,72.48,67676.01,33.8,0.0058,1e-05,0.70206]
[1780435443308,72.48,67675.76,33.8,0.0058,1e-05,0.70191]
[1780435448343,72.48,67676.99,33.8,0.00581,1e-05,0.70263]
[1780435453378,72.48,67683.6,33.8,0.00584,1e-05,0.70651]
[1780435458438,72.48,67684.13,33.8,0.00585,1e-05,0.70682]
[1780435462468,72.48,67672.55,33.8,0.00578,1e-05,0.70003]
[1780435467503,72.48,67668.71,33.8,0.00576,1e-05,0.6978]
[1780435472538,72.48,67676.45,33.8,0.00579,1e-05,0.70105]
[1780435477574,72.48,67671.19,33.8,0.00577,1e-05,0.69798]
[1780435480594,72.48,67659.48,33.8,0.0057,1e-05,0.69119]
[1780435485629,72.48,67657.77,33.8,0.0057,1e-05,0.6902]
[1780435490664,72.48,67668.73,33.8,0.00575,1e-05,0.69655]
[1780435495699,72.48,67678.42,33.8,0.00581,1e-05,0.7022]
[1780435500734,72.48,67677.37,33.8,0.0058,1e-05,0.70159]
[1780435505768,72.48,67693.44,33.8,0.00589,1e-05,0.71104]
[1780435510804,72.48,67690.5,33.8,0.00587,1e-05,0.7093]
[1780435515840,72.48,67692.2,33.8,0.00588,1e-05,0.71031]
[1780435520875,72.48,67691.14,33.8,0.00587,1e-05,0.70968]
[1780435525910,72.48,67691.27,33.8,0.00587,1e-05,0.70976]
[1780435530945,72.48,67691.47,33.8,0.00588,1e-05,0.70988]
[1780435534972,72.48,67707.0,33.8,0.00595,1e-05,0.71781]
[1780435536570,72.48,67707.0,33.8,0.00595,1e-05,0.71781]
[1780435537732,72.48,67711.83,33.8,0.00598,1e-05,0.72069]
[1780435543030,72.48,67728.28,33.8,0.00607,1e-05,0.73059]
[1780435548065,72.48,67727.5,33.8,0.00606,1e-05,0.73012]
[1780435553100,72.48,67728.65,33.8,0.00607,1e-05,0.73082]
[1780435558135,72.48,67728.97,33.8,0.00607,1e-05,0.73101]
[1780435563170,72.48,67722.52,33.8,0.00604,1e-05,0.72711]
[1780435568204,72.48,67728.75,33.8,0.00607,1e-05,0.73088]
[1780435573240,72.48,67731.47,33.8,0.00609,1e-05,0.73252]
[1780435578278,72.48,67716.85,33.8,0.006,1e-05,0.7237]
[1780435580291,72.48,67729.26,33.8,0.00607,1e-05,0.73119]
[1780435585326,72.48,67733.0,33.8,0.00609,1e-05,0.73345]
[1780435591368,72.48,67734.08,33.8,0.00609,1e-05,0.7328]
[1780435596403,72.48,67734.14,33.8,0.00609,1e-05,0.73284]
[1780435601438,72.48,67733.86,33.8,0.00609,1e-05,0.73267]
[1780435606473,72.48,67734.17,33.8,0.00609,1e-05,0.73285]
[1780435611509,72.48,67740.65,33.8,0.00613,1e-05,0.7368]
[1780435612524,72.48,67752.57,33.8,0.00619,1e-05,0.74409]
[1780435614537,72.48,67766.35,33.8,0.00627,1e-05,0.7526]
[1780435615545,72.48,67781.01,33.8,0.00636,1e-05,0.76173]
[1780435616552,72.48,67796.71,33.8,0.00645,1e-05,0.77162]
[1780435618287,72.48,67803.38,33.8,0.00649,1e-05,0.77585]
[1780435622256,72.48,67803.97,33.8,0.00649,1e-05,0.77623]
[1780435624610,72.48,67790.64,33.8,0.00641,1e-05,0.76779]
[1780435626887,72.48,67796.64,33.8,0.00645,1e-05,0.77158]
[1780435626919,72.48,67784.96,33.8,0.00638,1e-05,0.76421]
[1780435628638,72.48,67804.17,33.8,0.00649,1e-05,0.77636]
[1780435631658,72.48,67819.78,33.8,0.00658,1e-05,0.78634]
[1780435635687,72.48,67806.61,33.8,0.00651,1e-05,0.77791]
[1780435638971,72.48,67803.98,33.8,0.00649,1e-05,0.77624]
[1780435648785,72.48,67812.87,33.8,0.00654,1e-05,0.78191]
[1780435653820,72.48,67811.79,33.8,0.00653,1e-05,0.77985]
[1780435658856,72.48,67811.89,33.8,0.00653,1e-05,0.77991]
[1780435663896,72.48,67810.28,33.8,0.00652,1e-05,0.77888]
[1780435668931,72.48,67813.52,33.8,0.00654,1e-05,0.78095]
[1780435673967,72.48,67809.95,33.8,0.00652,1e-05,0.77867]
[1780435679002,72.48,67800.93,33.8,0.00646,1e-05,0.77294]
[1780435682264,72.48,67800.8,33.8,0.00646,1e-05,0.77285]
[1780435688068,72.48,67790.66,33.8,0.0064,1e-05,0.76645]
[1780435691106,72.48,67777.95,33.8,0.00633,1e-05,0.75848]
[1780435692907,72.48,67750.78,33.8,0.00617,1e-05,0.74167]
[1780435695128,72.48,67738.34,33.8,0.0061,1e-05,0.73408]
[1780435700517,72.48,67732.73,33.8,0.00607,1e-05,0.73068]
[1780435706207,72.48,67728.44,33.8,0.00605,1e-05,0.72808]
[1780435711246,72.48,67733.95,33.8,0.00607,1e-05,0.73011]
[1780435716281,72.48,67740.55,33.8,0.0061,1e-05,0.73411]
[1780435721316,72.48,67741.7,33.8,0.00611,1e-05,0.73481]
[1780435724337,72.48,67728.88,33.8,0.00604,1e-05,0.72705]
[1780435729372,72.48,67729.95,33.8,0.00605,1e-05,0.72769]
[1780435731386,72.48,67716.31,33.8,0.00597,1e-05,0.7195]
[1780435736421,72.48,67708.41,33.8,0.00593,1e-05,0.71479]
[1780435741456,72.48,67703.32,33.8,0.0059,1e-05,0.71177]
[1780435745487,72.48,67722.43,33.8,0.006,1e-05,0.72317]
[1780435750522,72.48,67728.38,33.8,0.00604,1e-05,0.72674]
[1780435755557,72.48,67737.94,33.8,0.00609,1e-05,0.73253]
[1780435760593,72.48,67738.92,33.8,0.0061,1e-05,0.73312]
[1780435765628,72.48,67745.09,33.8,0.00613,1e-05,0.73687]
[1780435770663,72.48,67744.69,33.8,0.00613,1e-05,0.73663]
[1780435775698,72.48,67756.66,33.8,0.00618,1e-05,0.74263]
[1780435780735,72.48,67757.28,33.8,0.00619,1e-05,0.74301]
[1780435785770,72.48,67758.13,33.8,0.00619,1e-05,0.74354]
[1780435790805,72.48,67760.04,33.8,0.0062,1e-05,0.74471]
[1780435791812,72.48,67774.99,33.8,0.00629,1e-05,0.75395]
[1780435796848,72.48,67784.33,33.8,0.00634,1e-05,0.75978]
[1780435801882,72.48,67792.78,33.8,0.00639,1e-05,0.76508]
[1780435806918,72.48,67805.37,33.8,0.00647,1e-05,0.77303]
[1780435811954,72.48,67807.0,33.8,0.00648,1e-05,0.77407]
[1780435816989,72.48,67803.42,33.8,0.00645,1e-05,0.77179]
[1780435822041,72.48,67803.87,33.8,0.00646,1e-05,0.77208]
[1780435824051,72.48,67792.41,33.8,0.00639,1e-05,0.76484]
[1780435829086,72.48,67782.89,33.8,0.00633,1e-05,0.75888]
[1780435832109,72.48,67772.9,33.8,0.00627,1e-05,0.75132]
[1780435837144,72.48,67773.22,33.8,0.00627,1e-05,0.75152]
[1780435842179,72.48,67774.06,33.8,0.00627,1e-05,0.75204]
[1780435846207,72.48,67761.34,33.8,0.0062,1e-05,0.74419]
[1780435848222,72.48,67741.58,33.8,0.00609,1e-05,0.73212]
[1780435853257,72.48,67739.98,33.8,0.00608,1e-05,0.73115]
[1780435858295,72.48,67737.03,33.8,0.00606,1e-05,0.72936]
[1780435863329,72.48,67737.86,33.8,0.00607,1e-05,0.72986]
[1780435868365,72.48,67737.9,33.8,0.00607,1e-05,0.72989]
[1780435873400,72.48,67733.73,33.8,0.00604,1e-05,0.72737]
[1780435876421,72.48,67747.96,33.8,0.00612,1e-05,0.736]
[1780435878501,72.48,67750.69,33.8,0.00614,1e-05,0.73766]
[1780435879216,72.48,67750.69,33.8,0.00614,1e-05,0.73766]
[1780435886491,72.48,67750.48,33.8,0.00614,1e-05,0.73753]
[1780435892533,72.48,67749.83,33.8,0.00612,1e-05,0.73582]
[1780435897568,72.48,67747.94,33.8,0.00611,1e-05,0.73467]
[1780435904616,72.48,67745.19,33.8,0.0061,1e-05,0.733]
[1780435909652,72.48,67745.0,33.8,0.0061,1e-05,0.73288]
[1780435914687,72.48,67744.67,33.8,0.0061,1e-05,0.73268]
[1780435919722,72.48,67734.15,33.8,0.00604,1e-05,0.72632]
[1780435924756,72.48,67733.09,33.8,0.00603,1e-05,0.72568]
[1780435926771,72.48,67746.28,33.8,0.0061,1e-05,0.73366]
[1780435931806,72.48,67756.86,33.8,0.00616,1e-05,0.74011]
[1780435936841,72.48,67757.78,33.8,0.00617,1e-05,0.74068]
[1780435941876,72.48,67764.23,33.8,0.00621,1e-05,0.74464]
[1780435946911,72.48,67770.9,33.8,0.00624,1e-05,0.74875]
[1780435949524,72.48,67772.21,33.8,0.00625,1e-05,0.74956]
[1780435950698,72.48,67772.34,33.8,0.00625,1e-05,0.74964]
[1780435955974,72.48,67775.54,33.8,0.00626,1e-05,0.75029]
[1780435961009,72.48,67775.54,33.8,0.00626,1e-05,0.75029]
[1780435966045,72.48,67777.39,33.8,0.00627,1e-05,0.75144]
[1780435971080,72.48,67775.78,33.8,0.00626,1e-05,0.75044]
[1780435978129,72.48,67778.06,33.8,0.00627,1e-05,0.75185]
[1780435983164,72.48,67778.59,33.8,0.00628,1e-05,0.75218]
[1780435988199,72.48,67777.86,33.8,0.00627,1e-05,0.75173]
[1780435990213,72.48,67751.17,33.8,0.00612,1e-05,0.73532]
[1780435995248,72.48,67753.63,33.8,0.00614,1e-05,0.73682]
[1780436000283,72.48,67763.68,33.8,0.00619,1e-05,0.74297]
[1780436004312,72.48,67776.19,33.8,0.00626,1e-05,0.75069]
[1780436009347,72.48,67777.4,33.8,0.00627,1e-05,0.75144]
[1780436014382,72.48,67785.48,33.8,0.00631,1e-05,0.75512]
[1780436019430,72.48,67787.8,33.8,0.00632,1e-05,0.75657]
[1780436022443,72.48,67799.56,33.8,0.00639,1e-05,0.76393]
[1780436028485,72.48,67800.67,33.8,0.00639,1e-05,0.76463]
[1780436034528,72.48,67802.0,33.8,0.0064,1e-05,0.76547]
[1780436040570,72.48,67801.9,33.8,0.0064,1e-05,0.76541]
[1780436041577,72.48,67790.38,33.8,0.00633,1e-05,0.75818]
[1780436046612,72.48,67780.08,33.8,0.00627,1e-05,0.75177]
[1780436051647,72.48,67771.53,33.8,0.00623,1e-05,0.74648]
[1780436055675,72.48,67784.46,33.8,0.0063,1e-05,0.75449]
[1780436060710,72.48,67785.32,33.8,0.0063,1e-05,0.75502]
[1780436065599,72.48,67786.05,33.8,0.00631,1e-05,0.75548]
[1780436068766,72.48,67799.6,33.8,0.00639,1e-05,0.76396]
[1780436073803,72.48,67800.88,33.8,0.00638,1e-05,0.76341]
[1780436078839,72.48,67805.13,33.8,0.00641,1e-05,0.76609]
[1780436083873,72.48,67807.89,33.8,0.00643,1e-05,0.76783]
[1780436088909,72.48,67809.23,33.8,0.00643,1e-05,0.76867]
[1780436093944,72.48,67809.18,33.8,0.00643,1e-05,0.76864]
[1780436098979,72.48,67810.32,33.8,0.00644,1e-05,0.76936]
[1780436103009,72.48,67793.15,33.8,0.00634,1e-05,0.75857]
[1780436108054,72.48,67790.98,33.8,0.00633,1e-05,0.75721]
[1780436113089,72.48,67791.21,33.8,0.00633,1e-05,0.75735]
[1780436118124,72.48,67799.04,33.8,0.00637,1e-05,0.76226]
[1780436122152,72.48,67810.56,33.8,0.00644,1e-05,0.76952]
[1780436127187,72.48,67809.3,33.8,0.00643,1e-05,0.76872]
[1780436132222,72.48,67810.52,33.8,0.00643,1e-05,0.76813]
[1780436137257,72.48,67804.92,33.8,0.0064,1e-05,0.7646]
[1780436143299,72.48,67804.62,33.8,0.00639,1e-05,0.76441]
[1780436151354,72.48,67802.94,33.8,0.00639,1e-05,0.76335]
[1780436156390,72.48,67802.69,33.8,0.00638,1e-05,0.7632]
[1780436161426,72.48,67794.76,33.8,0.00634,1e-05,0.75823]
[1780436162432,72.48,67783.32,33.8,0.00627,1e-05,0.75111]
[1780436166460,72.48,67766.86,33.8,0.00618,1e-05,0.74095]
[1780436169481,72.48,67750.24,33.8,0.00608,1e-05,0.73082]
[1780436170512,72.48,67737.77,33.8,0.00601,1e-05,0.72329]
[1780436175550,72.48,67741.62,33.8,0.00604,1e-05,0.72561]
[1780436177571,72.48,67761.39,33.8,0.00615,1e-05,0.73761]
[1780436180592,72.48,67749.59,33.8,0.00608,1e-05,0.73043]
[1780436185627,72.48,67743.66,33.8,0.00605,1e-05,0.72684]
[1780436189655,72.48,67756.78,33.8,0.00612,1e-05,0.73479]
[1780436194690,72.48,67778.0,33.8,0.00623,1e-05,0.74648]
[1780436199724,72.48,67784.24,33.8,0.00627,1e-05,0.75034]
[1780436204760,72.48,67785.23,33.8,0.00627,1e-05,0.75095]
[1780436209797,72.48,67786.84,33.8,0.00628,1e-05,0.75195]
[1780436214832,72.48,67788.01,33.8,0.00629,1e-05,0.75268]
[1780436220453,72.48,67791.24,33.8,0.00631,1e-05,0.75469]
[1780436225913,72.48,67797.88,33.8,0.00634,1e-05,0.75883]
[1780436230948,72.48,67800.23,33.8,0.00636,1e-05,0.7603]
[1780436235987,72.48,67804.09,33.8,0.00638,1e-05,0.76272]
[1780436239969,72.48,67814.32,33.8,0.00644,1e-05,0.76917]
[1780436245051,72.48,67817.7,33.8,0.00646,1e-05,0.77131]
[1780436250091,72.48,67819.25,33.8,0.00647,1e-05,0.7723]
[1780436255130,72.48,67822.79,33.8,0.00648,1e-05,0.77318]
[1780436259160,72.48,67810.19,33.8,0.00641,1e-05,0.76521]
[1780436264195,72.48,67820.99,33.8,0.00647,1e-05,0.77204]
[1780436269230,72.48,67812.19,33.8,0.00642,1e-05,0.76647]
[1780436274264,72.48,67812.0,33.8,0.00642,1e-05,0.76635]
[1780436279300,72.48,67808.97,33.8,0.0064,1e-05,0.76444]
[1780436284336,72.48,67796.93,33.8,0.00633,1e-05,0.75689]
[1780436289447,72.48,67789.74,33.8,0.00629,1e-05,0.75241]
[1780436289512,72.48,67777.55,33.8,0.00622,1e-05,0.74487]
[1780436290396,72.48,67762.44,33.8,0.00613,1e-05,0.73561]
[1780436295426,72.48,67770.6,33.8,0.00618,1e-05,0.7406]
[1780436300463,72.48,67783.24,33.8,0.00625,1e-05,0.74838]
[1780436303487,72.48,67768.13,33.8,0.00616,1e-05,0.73909]
[1780436304494,72.48,67756.42,33.8,0.0061,1e-05,0.73195]
[1780436306605,72.48,67753.02,33.8,0.00608,1e-05,0.72989]
[1780436312549,72.48,67753.78,33.8,0.00607,1e-05,0.72904]
[1780436317585,72.48,67753.54,33.8,0.00607,1e-05,0.72889]
[1780436322620,72.48,67755.37,33.8,0.00608,1e-05,0.73]
[1780436327655,72.48,67767.26,33.8,0.00615,1e-05,0.73723]
[1780436332690,72.48,67770.49,33.8,0.00617,1e-05,0.73921]
[1780436337725,72.48,67772.27,33.8,0.00618,1e-05,0.7403]
[1780436342760,72.48,67773.33,33.8,0.00618,1e-05,0.74095]
[1780436347794,72.48,67770.45,33.8,0.00617,1e-05,0.73918]
[1780436348802,72.48,67758.75,33.8,0.0061,1e-05,0.73205]
[1780436353838,72.48,67748.33,33.8,0.00604,1e-05,0.72574]
[1780436358873,72.48,67750.3,33.8,0.00605,1e-05,0.72693]
[1780436363909,72.48,67750.78,33.8,0.00606,1e-05,0.72722]
[1780436368949,72.48,67761.36,33.8,0.00611,1e-05,0.73364]
[1780436373984,72.48,67770.71,33.8,0.00616,1e-05,0.73802]
[1780436379019,72.48,67760.6,33.8,0.0061,1e-05,0.73186]
[1780436384054,72.48,67759.26,33.8,0.00609,1e-05,0.73105]
[1780436389089,72.48,67755.84,33.8,0.00607,1e-05,0.72897]
[1780436391703,72.48,67743.55,33.8,0.006,1e-05,0.72156]
[1780436392109,72.48,67729.97,33.8,0.00593,1e-05,0.71345]
[1780436394681,72.48,67714.05,33.8,0.00584,1e-05,0.70403]
[1780436396141,72.48,67725.33,33.8,0.0059,1e-05,0.71069]
[1780436401354,72.48,67718.89,33.8,0.00587,1e-05,0.70689]
[1780436403246,72.48,67730.62,33.8,0.00593,1e-05,0.71384]
[1780436407243,72.48,67716.04,33.8,0.00585,1e-05,0.70521]
[1780436409220,72.48,67712.45,33.8,0.00583,1e-05,0.70309]
[1780436410326,72.48,67712.55,33.8,0.00583,1e-05,0.70315]
[1780436410392,72.48,67711.19,33.8,0.00583,1e-05,0.70235]
[1780436416899,72.48,67715.4,33.8,0.00585,1e-05,0.70483]
[1780436417313,72.48,67725.61,33.8,0.00591,1e-05,0.71086]
[1780436418678,72.48,67725.61,33.8,0.00591,1e-05,0.71086]
[1780436418700,72.48,67730.38,33.8,0.00593,1e-05,0.71369]
[1780436424362,72.48,67741.22,33.8,0.00599,1e-05,0.72017]
[1780436426376,72.48,67721.26,33.8,0.00588,1e-05,0.70829]
[1780436429714,72.48,67707.91,33.8,0.00581,1e-05,0.70043]
[1780436431569,72.48,67705.66,33.8,0.0058,1e-05,0.69911]
[1780436431660,72.48,67704.25,33.8,0.00578,1e-05,0.69702]
[1780436437455,72.48,67703.04,33.8,0.00577,1e-05,0.69632]
[1780436438306,72.48,67703.04,33.8,0.00577,1e-05,0.69632]
[1780436438462,72.48,67704.47,33.8,0.00578,1e-05,0.69715]
[1780436443497,72.48,67702.26,33.8,0.00577,1e-05,0.69586]
[1780436448532,72.48,67688.88,33.8,0.0057,1e-05,0.6881]
[1780436453567,72.48,67680.92,33.8,0.00566,1e-05,0.68352]
[1780436458611,72.48,67674.43,33.8,0.00562,1e-05,0.6798]
[1780436463683,72.48,67658.26,33.8,0.00554,1e-05,0.67062]
[1780436468718,72.48,67657.59,33.8,0.00553,1e-05,0.67024]
[1780436473753,72.48,67656.64,33.8,0.00553,1e-05,0.6697]
[1780436478788,72.48,67655.16,33.8,0.00552,1e-05,0.66887]
[1780436483826,72.48,67641.11,33.8,0.00545,1e-05,0.66098]
[1780436488861,72.48,67645.66,33.8,0.00547,1e-05,0.66353]
[1780436489499,72.48,67645.66,33.8,0.00547,1e-05,0.66353]
[1780436489590,72.48,67645.66,33.8,0.00547,1e-05,0.66353]
[1780436496917,72.48,67638.77,33.8,0.00543,1e-05,0.65846]
[1780436501953,72.48,67637.72,33.8,0.00542,1e-05,0.65788]
[1780436503921,72.48,67637.81,33.8,0.00542,1e-05,0.65793]
[1780436503967,72.48,67637.98,33.8,0.00542,1e-05,0.65802]
[1780436504973,72.48,67624.5,33.8,0.00536,1e-05,0.65056]
[1780436510009,72.48,67620.39,33.8,0.00534,0.0,0.6483]
[1780436510868,72.48,67620.39,33.8,0.00534,0.0,0.6483]
[1780436510919,72.48,67620.39,33.8,0.00534,0.0,0.6483]
[1780436516052,72.48,67618.51,33.8,0.00533,0.0,0.64727]
[1780436521088,72.48,67634.87,33.8,0.00541,1e-05,0.6563]
[1780436526123,72.48,67641.39,33.8,0.00544,1e-05,0.65992]
[1780436532165,72.48,67646.9,33.8,0.00547,1e-05,0.663]
[1780436537200,72.48,67647.64,33.8,0.00547,1e-05,0.66341]
[1780436539214,72.48,67623.97,33.8,0.00535,1e-05,0.65027]
[1780436544253,72.48,67619.11,33.8,0.00533,0.0,0.6476]
[1780436549288,72.48,67618.2,33.8,0.00533,0.0,0.6471]
[1780436556337,72.48,67617.73,33.8,0.00531,0.0,0.64564]
[1780436558351,72.48,67637.25,33.8,0.00541,1e-05,0.6564]
[1780436563386,72.48,67647.15,33.8,0.00546,1e-05,0.66192]
[1780436565400,72.48,67662.62,33.8,0.00554,1e-05,0.67061]
[1780436570435,72.48,67657.61,33.8,0.00551,1e-05,0.66779]
[1780436575470,72.48,67650.64,33.8,0.00548,1e-05,0.66387]
[1780436577484,72.48,67629.81,33.8,0.00537,1e-05,0.65228]
[1780436582520,72.48,67621.37,33.8,0.00533,0.0,0.64764]
[1780436587555,72.48,67628.71,33.8,0.00537,1e-05,0.65168]
[1780436592589,72.48,67622.55,33.8,0.00534,0.0,0.64828]
[1780436597624,72.48,67627.61,33.8,0.00536,1e-05,0.65107]
[1780436602659,72.48,67627.84,33.8,0.00536,1e-05,0.6512]
[1780436607694,72.48,67630.63,33.8,0.00538,1e-05,0.65274]
[1780436614745,72.48,67629.65,33.8,0.00536,1e-05,0.65099]
[1780436619781,72.48,67639.75,33.8,0.00541,1e-05,0.65658]
[1780436624816,72.48,67636.92,33.8,0.0054,1e-05,0.65501]
[1780436629851,72.48,67637.95,33.8,0.0054,1e-05,0.65558]
[1780436632874,72.48,67653.44,33.8,0.00548,1e-05,0.66422]
[1780436634888,72.48,67632.4,33.8,0.00538,1e-05,0.6525]
[1780436639923,72.48,67641.58,33.8,0.00542,1e-05,0.65759]
[1780436644957,72.48,67642.79,33.8,0.00543,1e-05,0.65827]
[1780436649993,72.48,67634.41,33.8,0.00539,1e-05,0.65362]
[1780436655028,72.48,67623.85,33.8,0.00533,0.0,0.6478]
[1780436660064,72.48,67622.99,33.8,0.00533,0.0,0.64732]
[1780436665099,72.48,67632.55,33.8,0.00538,1e-05,0.65259]
[1780436670135,72.48,67637.0,33.8,0.0054,1e-05,0.65505]
[1780436675172,72.48,67642.52,33.8,0.00542,1e-05,0.6569]
[1780436680207,72.48,67643.5,33.8,0.00542,1e-05,0.65744]
[1780436685242,72.48,67647.0,33.8,0.00544,1e-05,0.65939]
[1780436687257,72.48,67628.96,33.8,0.00535,1e-05,0.6494]
[1780436690278,72.48,67645.72,33.8,0.00543,1e-05,0.65868]
[1780436692293,72.48,67629.69,33.8,0.00535,1e-05,0.6498]
[1780436694306,72.48,67644.72,33.8,0.00543,1e-05,0.65812]
[1780436698337,72.48,67631.62,33.8,0.00536,1e-05,0.65087]
[1780436701358,72.48,67644.82,33.8,0.00543,1e-05,0.65818]
[1780436706394,72.48,67645.56,33.8,0.00543,1e-05,0.65859]
[1780436711431,72.48,67646.86,33.8,0.00544,1e-05,0.65932]
[1780436716465,72.48,67646.3,33.8,0.00544,1e-05,0.659]
[1780436721501,72.48,67640.4,33.8,0.00541,1e-05,0.65572]
[1780436726536,72.48,67638.43,33.8,0.0054,1e-05,0.65463]
[1780436731571,72.48,67639.15,33.8,0.00539,1e-05,0.65382]
[1780436736606,72.48,67637.75,33.8,0.00538,1e-05,0.65304]
[1780436738826,72.48,67621.23,33.8,0.0053,0.0,0.64396]
[1780436744787,72.48,67621.08,33.8,0.0053,0.0,0.64388]
[1780436750715,72.48,67620.38,33.8,0.0053,0.0,0.64349]
[1780436755752,72.48,67616.36,33.8,0.00528,0.0,0.6413]
[1780436762801,72.48,67616.43,33.8,0.00528,0.0,0.64134]
[1780436767836,72.48,67607.96,33.8,0.00524,0.0,0.63674]
[1780436772871,72.48,67607.62,33.8,0.00523,0.0,0.63655]
[1780436777907,72.48,67605.98,33.8,0.00523,0.0,0.63567]
[1780436782942,72.48,67605.51,33.8,0.00522,0.0,0.63541]
[1780436787977,72.48,67603.48,33.8,0.00521,0.0,0.63432]
[1780436793014,72.48,67603.16,33.8,0.0052,0.0,0.63296]
[1780436798049,72.48,67601.94,33.8,0.0052,0.0,0.6323]
[1780436803084,72.48,67600.73,33.8,0.00519,0.0,0.63165]
[1780436808119,72.48,67600.74,33.8,0.00519,0.0,0.63166]
[1780436813155,72.48,67598.29,33.8,0.00518,0.0,0.63034]
[1780436815849,72.48,67597.9,33.8,0.00518,0.0,0.63013]
[1780436816175,72.48,67597.89,33.8,0.00518,0.0,0.63012]
[1780436817292,72.48,67597.89,33.8,0.00518,0.0,0.63012]
[1780436818189,72.48,67597.6,33.8,0.00518,0.0,0.62997]
[1780436823224,72.48,67581.62,33.8,0.0051,0.0,0.62144]
[1780436828259,72.48,67582.08,33.8,0.0051,0.0,0.62168]
[1780436833307,72.48,67574.27,33.8,0.00506,0.0,0.61755]
[1780436837335,72.48,67591.24,33.8,0.00514,0.0,0.62656]
[1780436842370,72.48,67595.84,33.8,0.00517,0.0,0.62902]
[1780436847405,72.48,67598.18,33.8,0.00518,0.0,0.63028]
[1780436853461,72.48,67599.58,33.8,0.00518,0.0,0.62985]
[1780436858497,72.48,67598.49,33.8,0.00517,0.0,0.62927]
[1780436863532,72.48,67596.15,33.8,0.00516,0.0,0.62801]
[1780436868566,72.48,67595.49,33.8,0.00516,0.0,0.62766]
[1780436874609,72.48,67595.7,33.8,0.00516,0.0,0.62777]
[1780436879644,72.48,67595.58,33.8,0.00516,0.0,0.62771]
[1780436882953,72.48,67595.26,33.8,0.00515,0.0,0.62754]
[1780436888706,72.48,67593.98,33.8,0.00515,0.0,0.62685]
[1780436893742,72.48,67599.69,33.8,0.00518,0.0,0.62991]
[1780436896152,72.48,67600.35,33.8,0.00518,0.0,0.63026]
[1780436901798,72.48,67593.98,33.8,0.00515,0.0,0.62685]
[1780436906833,72.48,67593.8,33.8,0.00515,0.0,0.62675]
[1780436911874,72.48,67590.24,33.8,0.00512,0.0,0.62368]
[1780436916910,72.48,67593.59,33.8,0.00514,0.0,0.62547]
[1780436921945,72.48,67593.88,33.8,0.00514,0.0,0.62562]
[1780436926981,72.48,67593.48,33.8,0.00514,0.0,0.62541]
[1780436932020,72.48,67592.9,33.8,0.00513,0.0,0.6251]
[1780436937054,72.48,67588.49,33.8,0.00511,0.0,0.62275]
[1780436942091,72.48,67587.86,33.8,0.00511,0.0,0.62241]
[1780436947127,72.48,67584.96,33.8,0.0051,0.0,0.62087]
[1780436952161,72.48,67574.91,33.8,0.00505,0.0,0.61556]
[1780436957197,72.48,67572.85,33.8,0.00504,0.0,0.61448]
[1780436962232,72.48,67572.67,33.8,0.00504,0.0,0.61438]
[1780436966943,72.48,67572.89,33.8,0.00504,0.0,0.6145]
[1780436967271,72.48,67572.62,33.8,0.00504,0.0,0.61436]
[1780436972306,72.48,67572.18,33.8,0.00503,0.0,0.61297]
[1780436973194,72.48,67572.18,33.8,0.00503,0.0,0.61297]
[1780436973292,72.48,67572.18,33.8,0.00503,0.0,0.61297]
[1780436978348,72.48,67572.35,33.8,0.00503,0.0,0.61306]
[1780436983383,72.48,67570.87,33.8,0.00502,0.0,0.61228]
[1780436988418,72.48,67555.73,33.8,0.00495,0.0,0.60438]
[1780436993453,72.48,67544.42,33.8,0.0049,0.0,0.59854]
[1780436998488,72.48,67535.15,33.8,0.00485,0.0,0.59379]
[1780437001509,72.48,67521.27,33.8,0.00479,0.0,0.58673]
[1780437007551,72.48,67524.79,33.8,0.0048,0.0,0.58851]
[1780437011452,72.48,67541.86,33.8,0.00488,0.0,0.59722]
[1780437014600,72.48,67556.52,33.8,0.00495,0.0,0.60479]
[1780437019637,72.48,67560.79,33.8,0.00497,0.0,0.60701]
[1780437024674,72.48,67560.68,33.8,0.00497,0.0,0.60696]
[1780437029709,72.48,67562.65,33.8,0.00498,0.0,0.60798]
[1780437035751,72.48,67562.71,33.8,0.00497,0.0,0.60686]
[1780437040786,72.48,67551.64,33.8,0.00492,0.0,0.60112]
[1780437045820,72.48,67541.46,33.8,0.00487,0.0,0.59588]
[1780437049849,72.48,67526.43,33.8,0.0048,0.0,0.58822]
[1780437054884,72.48,67523.73,33.8,0.00479,0.0,0.58685]
[1780437058914,72.48,67536.76,33.8,0.00485,0.0,0.59348]
[1780437063956,72.48,67525.74,33.8,0.0048,0.0,0.58787]
[1780437068991,72.48,67521.29,33.8,0.00478,0.0,0.58562]
[1780437074031,72.48,67519.26,33.8,0.00477,0.0,0.58459]
[1780437079066,72.48,67518.85,33.8,0.00477,0.0,0.58438]
[1780437084100,72.48,67516.29,33.8,0.00476,0.0,0.58309]
[1780437089136,72.48,67507.95,33.8,0.00472,0.0,0.57891]
[1780437093164,72.48,67527.36,33.8,0.0048,0.0,0.58757]
[1780437098199,72.48,67529.47,33.8,0.00481,0.0,0.58864]
[1780437100501,72.48,67530.33,33.8,0.00481,0.0,0.58907]
[1780437100580,72.48,67530.69,33.8,0.00481,0.0,0.58926]
[1780437100663,72.48,67530.69,33.8,0.00481,0.0,0.58926]
[1780437101220,72.48,67528.95,33.8,0.00481,0.0,0.58837]
[1780437104241,72.48,67504.56,33.8,0.0047,0.0,0.57611]
[1780437109276,72.48,67499.26,33.8,0.00467,0.0,0.57347]
[1780437114311,72.48,67496.78,33.8,0.00466,0.0,0.57224]
[1780437119346,72.48,67495.24,33.8,0.00465,0.0,0.57148]
[1780437124381,72.48,67493.63,33.8,0.00465,0.0,0.57068]
[1780437129416,72.48,67492.11,33.8,0.00464,0.0,0.56993]
[1780437134451,72.48,67488.82,33.8,0.00463,0.0,0.5683]
[1780437136465,72.48,67501.16,33.8,0.00468,0.0,0.57441]
[1780437139487,72.48,67489.1,33.8,0.00463,0.0,0.56844]
[1780437144527,72.48,67485.85,33.8,0.00461,0.0,0.56684]
[1780437149557,72.48,67480.38,33.8,0.00459,0.0,0.56416]
[1780437154599,72.48,67478.98,33.8,0.00457,0.0,0.56239]
[1780437159664,72.48,67484.34,33.8,0.0046,0.0,0.56501]
[1780437165707,72.48,67484.99,33.8,0.0046,0.0,0.56533]
[1780437170742,72.48,67486.08,33.8,0.0046,0.0,0.56586]
[1780437175777,72.48,67496.33,33.8,0.00465,0.0,0.57092]
[1780437180812,72.48,67496.13,33.8,0.00465,0.0,0.57082]
[1780437182826,72.48,67478.84,33.8,0.00457,0.0,0.56232]
[1780437187861,72.48,67475.57,33.8,0.00456,0.0,0.56072]
[1780437192908,72.48,67474.42,33.8,0.00455,0.0,0.56016]
[1780437197943,72.48,67473.65,33.8,0.00455,0.0,0.55979]
[1780437202977,72.48,67469.05,33.8,0.00453,0.0,0.55755]
[1780437208027,72.48,67464.91,33.8,0.00451,0.0,0.55555]
[1780437213052,72.48,67459.97,33.8,0.00448,0.0,0.55209]
[1780437218088,72.48,67440.55,33.8,0.0044,0.0,0.54281]
[1780437218745,72.48,67440.55,33.8,0.0044,0.0,0.54281]
[1780437223125,72.48,67458.17,33.8,0.00447,0.0,0.55122]
[1780437226146,72.48,67483.12,33.8,0.00458,0.0,0.56332]
[1780437228907,72.48,67492.65,33.8,0.00462,0.0,0.568]
[1780437228911,72.48,67492.65,33.8,0.00462,0.0,0.568]
[1780437234202,72.48,67495.99,33.8,0.00464,0.0,0.56965]
[1780437239236,72.48,67496.48,33.8,0.00464,0.0,0.56989]
[1780437244272,72.48,67497.1,33.8,0.00464,0.0,0.5702]
[1780437245632,72.48,67497.1,33.8,0.00464,0.0,0.5702]
[1780437251486,72.48,67498.25,33.8,0.00465,0.0,0.57077]
[1780437256356,72.48,67485.18,33.8,0.00459,0.0,0.56433]
[1780437257362,72.48,67467.36,33.8,0.00451,0.0,0.55565]
[1780437259377,72.48,67453.63,33.8,0.00446,0.0,0.54904]
[1780437264419,72.48,67443.47,33.8,0.00441,0.0,0.5442]
[1780437269454,72.48,67442.41,33.8,0.00441,0.0,0.54369]
[1780437274488,72.48,67436.38,33.8,0.00437,0.0,0.53978]
[1780437279524,72.48,67433.59,33.8,0.00436,0.0,0.53846]
[1780437284559,72.48,67437.71,33.8,0.00438,0.0,0.54041]
[1780437289593,72.48,67443.56,33.8,0.0044,0.0,0.54318]
[1780437294629,72.48,67447.41,33.8,0.00442,0.0,0.54501]
[1780437299664,72.48,67444.13,33.8,0.00441,0.0,0.54345]
[1780437301679,72.48,67432.11,33.8,0.00436,0.0,0.53777]
[1780437306713,72.48,67430.65,33.8,0.00435,0.0,0.53708]
[1780437311748,72.48,67431.86,33.8,0.00435,0.0,0.53765]
[1780437316783,72.48,67431.84,33.8,0.00435,0.0,0.53764]
[1780437321818,72.48,67428.57,33.8,0.00434,0.0,0.5361]
[1780437326853,72.48,67430.37,33.8,0.00435,0.0,0.53695]
[1780437331888,72.48,67430.14,33.8,0.00434,0.0,0.53579]
[1780437336923,72.48,67430.02,33.8,0.00434,0.0,0.53573]
[1780437341971,72.48,67431.27,33.8,0.00434,0.0,0.53632]
[1780437347000,72.48,67432.42,33.8,0.00435,0.0,0.53686]
[1780437352037,72.48,67437.87,33.8,0.00437,0.0,0.53943]
[1780437357072,72.48,67444.29,33.8,0.0044,0.0,0.54247]
[1780437362107,72.48,67449.06,33.8,0.00442,0.0,0.54473]
[1780437366432,72.48,67449.72,33.8,0.00442,0.0,0.54505]
[1780437368147,72.48,67449.46,33.8,0.00442,0.0,0.54492]
[1780437373184,72.48,67449.45,33.8,0.00442,0.0,0.54492]
[1780437378219,72.48,67453.12,33.8,0.00444,0.0,0.54667]
[1780437380233,72.48,67465.91,33.8,0.00449,0.0,0.5528]
[1780437385268,72.48,67458.7,33.8,0.00446,0.0,0.54934]
[1780437390303,72.48,67460.11,33.8,0.00447,0.0,0.55001]
[1780437395338,72.48,67470.13,33.8,0.0045,0.0,0.55376]
[1780437400375,72.48,67471.81,33.8,0.00451,0.0,0.55457]
[1780437405414,72.48,67473.32,33.8,0.00451,0.0,0.5553]
[1780437410449,72.48,67479.99,33.8,0.00454,0.0,0.55854]
[1780437415484,72.48,67483.32,33.8,0.00456,0.0,0.56016]
[1780437420519,72.48,67484.45,33.8,0.00456,0.0,0.56071]
[1780437425554,72.48,67484.01,33.8,0.00456,0.0,0.56049]
[1780437430588,72.48,67484.23,33.8,0.00456,0.0,0.5606]
[1780437431000,72.48,67484.23,33.8,0.00456,0.0,0.5606]
[1780437436631,72.48,67488.09,33.8,0.00458,0.0,0.56249]
[1780437438579,72.48,67493.66,33.8,0.0046,0.0,0.56522]
[1780437438714,72.48,67509.61,33.8,0.00467,0.0,0.57309]
[1780437439451,72.48,67509.61,33.8,0.00467,0.0,0.57309]
[1780437444929,72.48,67511.67,33.8,0.00468,0.0,0.57412]
[1780437445710,72.48,67513.38,33.8,0.00469,0.0,0.57497]
[1780437450746,72.48,67514.87,33.8,0.0047,0.0,0.57571]
[1780437452294,72.48,67515.67,33.8,0.00469,0.0,0.575]
[1780437457795,72.48,67521.53,33.8,0.00472,0.0,0.57793]
[1780437462832,72.48,67524.37,33.8,0.00473,0.0,0.57935]
[1780437467873,72.48,67539.91,33.8,0.0048,0.0,0.58719]
[1780437469881,72.48,67554.61,33.8,0.00487,0.0,0.59468]
[1780437474921,72.48,67547.33,33.8,0.00484,0.0,0.59096]
[1780437479960,72.48,67548.08,33.8,0.00484,0.0,0.59134]
[1780437484997,72.48,67548.21,33.8,0.00484,0.0,0.59141]
[1780437490032,72.48,67542.31,33.8,0.00481,0.0,0.58841]
[1780437495067,72.48,67529.94,33.8,0.00476,0.0,0.58215]
[1780437500102,72.48,67518.64,33.8,0.00471,0.0,0.57648]
[1780437505137,72.48,67516.58,33.8,0.0047,0.0,0.57546]
[1780437510176,72.48,67520.98,33.8,0.00472,0.0,0.57765]
[1780437515212,72.48,67523.7,33.8,0.00472,0.0,0.5779]
[1780437520246,72.48,67522.74,33.8,0.00472,0.0,0.57742]
[1780437525281,72.48,67522.3,33.8,0.00471,0.0,0.5772]
[1780437530317,72.48,67522.51,33.8,0.00471,0.0,0.57731]
[1780437536357,72.48,67521.92,33.8,0.00471,0.0,0.57701]
[1780437539378,72.48,67509.72,33.8,0.00466,0.0,0.57094]
[1780437544414,72.48,67506.95,33.8,0.00464,0.0,0.56957]
[1780437547163,72.48,67506.79,33.8,0.00464,0.0,0.56949]
[1780437548264,72.48,67505.21,33.8,0.00464,0.0,0.56871]
[1780437553477,72.48,67489.78,33.8,0.00457,0.0,0.56114]
[1780437558512,72.48,67488.95,33.8,0.00457,0.0,0.56073]
[1780437563547,72.48,67488.7,33.8,0.00456,0.0,0.56061]
[1780437567534,72.48,67488.07,33.8,0.00456,0.0,0.5603]
[1780437572610,72.48,67481.73,33.8,0.00453,0.0,0.55614]
[1780437574165,72.48,67481.73,33.8,0.00453,0.0,0.55614]
[1780437583686,72.48,67476.25,33.8,0.0045,0.0,0.55349]
[1780437588722,72.48,67479.82,33.8,0.00452,0.0,0.55521]
[1780437593757,72.48,67480.34,33.8,0.00452,0.0,0.55546]
[1780437598792,72.48,67480.68,33.8,0.00452,0.0,0.55563]
[1780437602823,72.48,67468.28,33.8,0.00447,0.0,0.54965]
[1780437604837,72.48,67442.19,33.8,0.00436,0.0,0.53725]
[1780437609872,72.48,67451.7,33.8,0.0044,0.0,0.54174]
[1780437614907,72.48,67440.59,33.8,0.00435,0.0,0.5365]
[1780437619225,72.48,67439.86,33.8,0.00435,0.0,0.53615]
[1780437619434,72.48,67432.22,33.8,0.00431,0.0,0.53257]
[1780437622831,72.48,67419.21,33.8,0.00426,0.0,0.52652]
[1780437626274,72.48,67411.77,33.8,0.00423,0.0,0.52309]
[1780437629016,72.48,67391.93,33.8,0.00415,0.0,0.51402]
[1780437634052,72.48,67386.51,33.8,0.00412,0.0,0.51056]
[1780437636069,72.48,67374.39,33.8,0.00407,0.0,0.50511]
[1780437641104,72.48,67377.28,33.8,0.00408,0.0,0.50641]
[1780437646139,72.48,67373.79,33.8,0.00407,0.0,0.50485]
[1780437651175,72.48,67373.47,33.8,0.00407,0.0,0.5047]
[1780437656210,72.48,67371.35,33.8,0.00406,0.0,0.50376]
[1780437659266,72.48,67352.98,33.8,0.00399,0.0,0.49562]
[1780437662229,72.48,67345.99,33.8,0.00396,0.0,0.49256]
[1780437662582,72.48,67340.43,33.8,0.00394,0.0,0.49013]
[1780437663055,72.48,67316.24,33.8,0.00385,0.0,0.47968]
[1780437663575,72.48,67316.24,33.8,0.00385,0.0,0.47968]
[1780437663604,72.48,67302.37,33.8,0.0038,0.0,0.47378]
[1780437665915,72.48,67283.58,33.8,0.00373,0.0,0.46588]
[1780437671407,72.48,67288.28,33.8,0.00374,0.0,0.46785]
[1780437673422,72.48,67308.23,33.8,0.00382,0.0,0.47627]
[1780437678457,72.48,67312.01,33.8,0.00383,0.0,0.47788]
[1780437680471,72.48,67298.29,33.8,0.00378,0.0,0.47206]
[1780437681478,72.48,67283.9,33.8,0.00373,0.0,0.46602]
[1780437683496,72.48,67268.83,33.8,0.00367,0.0,0.45976]
[1780437688532,72.48,67277.1,33.8,0.0037,0.0,0.46318]
[1780437693567,72.48,67277.38,33.8,0.0037,0.0,0.46236]
[1780437694574,72.48,67293.47,33.8,0.00375,0.0,0.46907]
[1780437696589,72.48,67307.89,33.8,0.00381,0.0,0.47516]
[1780437697596,72.48,67325.32,33.8,0.00387,0.0,0.48261]
[1780437699458,72.48,67330.72,33.8,0.00389,0.0,0.48494]
[1780437699610,72.48,67309.99,33.8,0.00382,0.0,0.47605]
[1780437704645,72.48,67322.49,33.8,0.00386,0.0,0.48139]
[1780437709680,72.48,67323.17,33.8,0.00387,0.0,0.48168]
[1780437711502,72.48,67323.07,33.8,0.00387,0.0,0.48164]
[1780437711600,72.48,67323.07,33.8,0.00387,0.0,0.48164]
[1780437717738,72.48,67333.16,33.8,0.0039,0.0,0.48599]
[1780437722776,72.48,67341.5,33.8,0.00394,0.0,0.48961]
[1780437728309,72.48,67345.86,33.8,0.00395,0.0,0.49151]
[1780437729699,72.48,67364.89,33.8,0.00403,0.0,0.49988]
[1780437733740,72.48,67378.21,33.8,0.00408,0.0,0.50582]
[1780437734487,72.48,67378.31,33.8,0.00408,0.0,0.50586]
[1780437739899,72.48,67373.52,33.8,0.00406,0.0,0.50372]
[1780437744934,72.48,67362.19,33.8,0.00402,0.0,0.49869]
[1780437749969,72.48,67361.71,33.8,0.00401,0.0,0.49848]
[1780437755009,72.48,67358.63,33.8,0.00399,0.0,0.49612]
[1780437760040,72.48,67372.42,33.8,0.00405,0.0,0.50223]
[1780437765091,72.48,67376.25,33.8,0.00406,0.0,0.50393]
[1780437766092,72.48,67349.5,33.8,0.00396,0.0,0.49212]
[1780437769132,72.48,67336.32,33.8,0.00391,0.0,0.48638]
[1780437773164,72.48,67360.3,33.8,0.004,0.0,0.49686]
[1780437778203,72.48,67368.84,33.8,0.00403,0.0,0.50064]
[1780437782234,72.48,67356.32,33.8,0.00399,0.0,0.49511]
[1780437787269,72.48,67342.71,33.8,0.00393,0.0,0.48915]
[1780437791297,72.48,67330.0,33.8,0.00388,0.0,0.48365]
[1780437796336,72.48,67332.11,33.8,0.00389,0.0,0.48456]
[1780437799359,72.48,67317.2,33.8,0.00384,0.0,0.47816]
[1780437804394,72.48,67303.36,33.8,0.00378,0.0,0.47228]
[1780437806408,72.48,67291.26,33.8,0.00374,0.0,0.4672]
[1780437808422,72.48,67263.64,33.8,0.00364,0.0,0.45576]
[1780437813466,72.48,67262.73,33.8,0.00363,0.0,0.45445]
[1780437818506,72.48,67260.09,33.8,0.00362,0.0,0.45338]
[1780437823537,72.48,67272.41,33.8,0.00366,0.0,0.45843]
[1780437826559,72.48,67285.71,33.8,0.00371,0.0,0.46393]
[1780437831596,72.48,67294.39,33.8,0.00374,0.0,0.46756]
[1780437836630,72.48,67285.39,33.8,0.00371,0.0,0.4638]
[1780437840660,72.48,67268.79,33.8,0.00365,0.0,0.45694]
[1780437845695,72.48,67278.13,33.8,0.00368,0.0,0.46079]
[1780437847341,72.48,67278.13,33.8,0.00368,0.0,0.46079]
[1780437847712,72.48,67262.99,33.8,0.00363,0.0,0.45456]
[1780437852746,72.48,67269.11,33.8,0.00365,0.0,0.45707]
[1780437854767,72.48,67250.93,33.8,0.00359,0.0,0.44965]
[1780437855770,72.48,67222.16,33.8,0.00349,0.0,0.43812]
[1780437858349,72.48,67210.22,33.8,0.00344,0.0,0.43341]
[1780437862820,72.48,67236.29,33.8,0.00353,0.0,0.44375]
[1780437865840,72.48,67249.63,33.8,0.00358,0.0,0.44912]
[1780437868861,72.48,67262.1,33.8,0.00363,0.0,0.4542]
[1780437874451,72.48,67265.96,33.8,0.00363,0.0,0.45485]
[1780437878933,72.48,67292.65,33.8,0.00373,0.0,0.46588]
[1780437882527,72.48,67280.54,33.8,0.00369,0.0,0.46085]
[1780437885507,72.48,67271.27,33.8,0.00365,0.0,0.45702]
[1780437891022,72.48,67269.99,33.8,0.00365,0.0,0.4565]
[1780437896057,72.48,67275.93,33.8,0.00367,0.0,0.45894]
[1780437901772,72.48,67283.01,33.8,0.00369,0.0,0.46187]
[1780437907144,72.48,67297.46,33.8,0.00375,0.0,0.46789]
[1780437912197,72.48,67296.26,33.8,0.00374,0.0,0.46739]
[1780437915217,72.48,67317.04,33.8,0.00382,0.0,0.47616]
[1780437918238,72.48,67304.44,33.8,0.00377,0.0,0.47083]
[1780437918621,72.48,67304.44,33.8,0.00377,0.0,0.47083]
[1780437924280,72.48,67302.26,33.8,0.00376,0.0,0.46991]
[1780437926602,72.48,67302.8,33.8,0.00377,0.0,0.47014]
[1780437936365,72.48,67303.47,33.8,0.00376,0.0,0.46946]
[1780437939772,72.48,67292.84,33.8,0.00372,0.0,0.46501]
[1780437945428,72.48,67292.78,33.8,0.00372,0.0,0.46499]
[1780437950463,72.48,67291.17,33.8,0.00372,0.0,0.46432]
[1780437955498,72.48,67290.18,33.8,0.00371,0.0,0.4639]
[1780437960533,72.48,67290.38,33.8,0.00371,0.0,0.46399]
[1780437965567,72.48,67300.92,33.8,0.00375,0.0,0.46839]
[1780437970610,72.48,67309.87,33.8,0.00379,0.0,0.47216]
[1780437972623,72.48,67325.78,33.8,0.00385,0.0,0.47893]
[1780437977658,72.48,67333.57,33.8,0.00387,0.0,0.48227]
[1780437982694,72.48,67311.92,33.8,0.00379,0.0,0.47303]
[1780437986153,72.48,67326.84,33.8,0.00385,0.0,0.47938]
[1780437991757,72.48,67329.04,33.8,0.00385,0.0,0.47935]
[1780437994778,72.48,67314.56,33.8,0.0038,0.0,0.47319]
[1780437999813,72.48,67316.01,33.8,0.0038,0.0,0.4738]
[1780438004848,72.48,67318.39,33.8,0.00381,0.0,0.47481]
[1780438009883,72.48,67315.9,33.8,0.0038,0.0,0.47375]
[1780438014919,72.48,67319.07,33.8,0.00381,0.0,0.4751]
[1780438019955,72.48,67320.11,33.8,0.00382,0.0,0.47554]
[1780438023983,72.48,67302.07,33.8,0.00375,0.0,0.46792]
[1780438029063,72.48,67298.73,33.8,0.00374,0.0,0.46652]
[1780438034100,72.48,67302.16,33.8,0.00375,0.0,0.46796]
[1780438036118,72.48,67318.93,33.8,0.00381,0.0,0.47504]
[1780438041153,72.48,67325.97,33.8,0.00384,0.0,0.47804]
[1780438046190,72.48,67337.48,33.8,0.00388,0.0,0.48298]
[1780438051223,72.48,67336.78,33.8,0.00387,0.0,0.4817]
[1780438056258,72.48,67335.11,33.8,0.00386,0.0,0.48098]
[1780438061293,72.48,67332.64,33.8,0.00386,0.0,0.47992]
[1780438066328,72.48,67329.79,33.8,0.00384,0.0,0.4787]
[1780438071364,72.48,67340.18,33.8,0.00388,0.0,0.48316]
[1780438076398,72.48,67346.47,33.8,0.00391,0.0,0.48588]
[1780438081434,72.48,67345.93,33.8,0.00391,0.0,0.48565]
[1780438086470,72.48,67348.1,33.8,0.00391,0.0,0.48659]
[1780438091505,72.48,67346.67,33.8,0.00391,0.0,0.48597]
[1780438096540,72.48,67336.8,33.8,0.00387,0.0,0.48171]
[1780438101577,72.48,67343.35,33.8,0.0039,0.0,0.48453]
[1780438106629,72.48,67349.74,33.8,0.00392,0.0,0.4873]
[1780438111664,72.48,67349.58,33.8,0.00391,0.0,0.48625]
[1780438116699,72.48,67352.62,33.8,0.00392,0.0,0.48757]
[1780438121735,72.48,67354.88,33.8,0.00393,0.0,0.48855]
[1780438126770,72.48,67355.98,33.8,0.00394,0.0,0.48903]
[1780438131805,72.48,67349.18,33.8,0.00391,0.0,0.48607]
[1780438136842,72.48,67352.04,33.8,0.00392,0.0,0.48732]
[1780438141875,72.48,67338.97,33.8,0.00387,0.0,0.48167]
[1780438146910,72.48,67336.17,33.8,0.00386,0.0,0.48047]
[1780438150938,72.48,67321.31,33.8,0.00381,0.0,0.47413]
[1780438154965,72.48,67306.28,33.8,0.00375,0.0,0.46779]
[1780438160011,72.48,67306.34,33.8,0.00375,0.0,0.46781]
[1780438163025,72.48,67292.85,33.8,0.0037,0.0,0.46218]
[1780438168060,72.48,67282.54,33.8,0.00366,0.0,0.45792]
[1780438173095,72.48,67284.7,33.8,0.00366,0.0,0.45787]
[1780438178131,72.48,67283.23,33.8,0.00366,0.0,0.45727]
[1780438182162,72.48,67267.41,33.8,0.0036,0.0,0.45079]
[1780438184044,72.48,67259.04,33.8,0.00357,0.0,0.4474]
[1780438184202,72.48,67245.15,33.8,0.00352,0.0,0.44182]
[1780438185282,72.48,67245.15,33.8,0.00352,0.0,0.44182]
[1780438185585,72.48,67222.03,33.8,0.00344,0.0,0.43266]
[1780438187035,72.48,67219.63,33.8,0.00343,0.0,0.43172]
[1780438190230,72.48,67243.52,33.8,0.00352,0.0,0.44117]
[1780438195331,72.48,67240.0,33.8,0.00351,0.0,0.43977]
[1780438199293,72.48,67262.2,33.8,0.00358,0.0,0.44868]
[1780438201802,72.48,67277.52,33.8,0.00364,0.0,0.45492]
[1780438206958,72.48,67274.55,33.8,0.00363,0.0,0.45371]
[1780438212390,72.48,67275.55,33.8,0.00363,0.0,0.45411]
[1780438216421,72.48,67260.2,33.8,0.00358,0.0,0.44787]
[1780438220450,72.48,67272.81,33.8,0.00362,0.0,0.45299]
[1780438223471,72.48,67259.31,33.8,0.00357,0.0,0.44751]
[1780438228481,72.48,67252.21,33.8,0.00355,0.0,0.44465]
[1780438229514,72.48,67227.2,33.8,0.00346,0.0,0.4347]
[1780438234549,72.48,67213.12,33.8,0.00341,0.0,0.42829]
[1780438239585,72.48,67228.71,33.8,0.00346,0.0,0.43439]
[1780438244620,72.48,67246.76,33.8,0.00352,0.0,0.44155]
[1780438246634,72.48,67223.59,33.8,0.00344,0.0,0.43238]
[1780438251677,72.48,67226.91,33.8,0.00345,0.0,0.43368]
[1780438256712,72.48,67220.86,33.8,0.00343,0.0,0.43131]
[1780438259733,72.48,67205.32,33.8,0.00338,0.0,0.42526]
[1780438261749,72.48,67184.14,33.8,0.00331,0.0,0.41713]
[1780438266784,72.48,67183.77,33.8,0.00331,0.0,0.41699]
[1780438271819,72.48,67177.15,33.8,0.00329,0.0,0.41448]
[1780438274840,72.48,67194.06,33.8,0.00334,0.0,0.42092]
[1780438278869,72.48,67206.21,33.8,0.00338,0.0,0.4256]
[1780438281897,72.48,67223.33,33.8,0.00344,0.0,0.43228]
[1780438286932,72.48,67233.17,33.8,0.00347,0.0,0.43615]
[1780438290960,72.48,67218.8,33.8,0.00343,0.0,0.4305]
[1780438295998,72.48,67210.44,33.8,0.00339,0.0,0.42636]
[1780438301033,72.48,67209.29,33.8,0.00339,0.0,0.42591]
[1780438306068,72.48,67205.9,33.8,0.00337,0.0,0.4246]
[1780438311104,72.48,67209.53,33.8,0.00339,0.0,0.426]
[1780438315132,72.48,67195.15,33.8,0.00334,0.0,0.42046]
[1780438320167,72.48,67187.12,33.8,0.00331,0.0,0.41739]
[1780438322499,72.48,67183.56,33.8,0.0033,0.0,0.41604]
[1780438322544,72.48,67183.56,33.8,0.0033,0.0,0.41604]
[1780438330239,72.48,67189.48,33.8,0.00332,0.0,0.41829]
[1780438333260,72.48,67205.04,33.8,0.00337,0.0,0.42427]
[1780438338295,72.48,67193.89,33.8,0.00333,0.0,0.41998]
[1780438343330,72.48,67190.51,33.8,0.00332,0.0,0.41869]
[1780438348365,72.48,67192.98,33.8,0.00333,0.0,0.41963]
[1780438353400,72.48,67191.49,33.8,0.00332,0.0,0.41818]
[1780438355415,72.48,67172.46,33.8,0.00326,0.0,0.41098]
[1780438360451,72.48,67170.62,33.8,0.00325,0.0,0.41028]
[1780438366100,72.48,67163.98,33.8,0.00323,0.0,0.4078]
[1780438367503,72.48,67150.78,33.8,0.00319,0.0,0.40289]
[1780438372538,72.48,67164.41,33.8,0.00323,0.0,0.40796]
[1780438375559,72.48,67179.78,33.8,0.00328,0.0,0.41374]
[1780438380597,72.48,67172.76,33.8,0.00326,0.0,0.41109]
[1780438384632,72.48,67160.49,33.8,0.00322,0.0,0.4065]
[1780438386652,72.48,67147.31,33.8,0.00318,0.0,0.40161]
[1780438391688,72.48,67142.21,33.8,0.00316,0.0,0.39974]
[1780438393702,72.48,67157.39,33.8,0.00321,0.0,0.40534]
[1780438398748,72.48,67154.25,33.8,0.0032,0.0,0.40418]
[1780438403788,72.48,67155.82,33.8,0.0032,0.0,0.40476]
[1780438406813,72.48,67143.18,33.8,0.00316,0.0,0.40009]
[1780438408826,72.48,67128.13,33.8,0.00312,0.0,0.3946]
[1780438413863,72.48,67127.36,33.8,0.00311,0.0,0.39348]
[1780438418898,72.48,67126.02,33.8,0.0031,0.0,0.39299]
[1780438423935,72.48,67131.32,33.8,0.00312,0.0,0.39492]
[1780438428971,72.48,67132.07,33.8,0.00312,0.0,0.39519]
[1780438434013,72.48,67121.11,33.8,0.00309,0.0,0.39122]
[1780438436030,72.48,67135.44,33.8,0.00313,0.0,0.39642]
[1780438438043,72.48,67153.14,33.8,0.00319,0.0,0.40292]
[1780438439082,72.48,67167.74,33.8,0.00324,0.0,0.40834]
[1780438440061,72.48,67182.4,33.8,0.00328,0.0,0.41386]
[1780438445094,72.48,67179.74,33.8,0.00327,0.0,0.41285]
[1780438447239,72.48,67170.92,33.8,0.00325,0.0,0.40953]
[1780438448295,72.48,67163.48,33.8,0.00322,0.0,0.40675]
[1780438451150,72.48,67151.0,33.8,0.00318,0.0,0.40212]
[1780438456185,72.48,67158.9,33.8,0.00321,0.0,0.40505]
[1780438457894,72.48,67159.77,33.8,0.00321,0.0,0.40537]
[1780438461127,72.48,67163.55,33.8,0.00322,0.0,0.40678]
[1780438461221,72.48,67163.45,33.8,0.00322,0.0,0.40674]
[1780438464226,72.48,67161.78,33.8,0.00322,0.0,0.40612]
[1780438464242,72.48,67162.15,33.8,0.00322,0.0,0.40626]
[1780438468270,72.48,67147.94,33.8,0.00317,0.0,0.401]
[1780438473306,72.48,67148.11,33.8,0.00317,0.0,0.40021]
[1780438474289,72.48,67148.11,33.8,0.00317,0.0,0.40021]
[1780438479349,72.48,67144.24,33.8,0.00315,0.0,0.39879]
[1780438484385,72.48,67131.22,33.8,0.00311,0.0,0.39404]
[1780438489654,72.48,67126.46,33.8,0.0031,0.0,0.39232]
[1780438495495,72.48,67123.49,33.8,0.00309,0.0,0.39125]
[1780438500530,72.48,67129.99,33.8,0.00311,0.0,0.3936]
[1780438505571,72.48,67122.51,33.8,0.00308,0.0,0.39089]
[1780438510604,72.48,67119.55,33.8,0.00308,0.0,0.38983]
[1780438515639,72.48,67121.98,33.8,0.00308,0.0,0.3907]
[1780438520679,72.48,67131.54,33.8,0.00311,0.0,0.39416]
[1780438523695,72.48,67144.29,33.8,0.00315,0.0,0.39881]
[1780438528343,72.48,67153.58,33.8,0.00318,0.0,0.40223]
[1780438531751,72.48,67136.47,33.8,0.00312,0.0,0.39511]
[1780438535072,72.48,67125.5,33.8,0.00309,0.0,0.39114]
[1780438538801,72.48,67144.74,33.8,0.00315,0.0,0.39813]
[1780438543848,72.48,67141.98,33.8,0.00314,0.0,0.39712]
[1780438549878,72.48,67138.12,33.8,0.00313,0.0,0.39571]
[1780438551893,72.48,67121.73,33.8,0.00308,0.0,0.38978]
[1780438556927,72.48,67102.95,33.8,0.00302,0.0,0.38308]
[1780438561963,72.48,67104.22,33.8,0.00302,0.0,0.38353]
[1780438566998,72.48,67109.69,33.8,0.00304,0.0,0.38547]
[1780438571036,72.48,67092.42,33.8,0.00299,0.0,0.37936]
[1780438572047,72.48,67076.48,33.8,0.00294,0.0,0.3738]
[1780438573466,72.48,67079.07,33.8,0.00295,0.0,0.3747]
[1780438577102,72.48,67057.91,33.8,0.00288,0.0,0.36741]
[1780438580124,72.48,67072.5,33.8,0.00293,0.0,0.37242]
[1780438583986,72.48,67075.54,33.8,0.00294,0.0,0.37347]
[1780438589195,72.48,67073.63,33.8,0.00293,0.0,0.37281]
[1780438594230,72.48,67074.38,33.8,0.00293,0.0,0.37227]
[1780438598258,72.48,67054.07,33.8,0.00287,0.0,0.3653]
[1780438603298,72.48,67070.08,33.8,0.00291,0.0,0.37078]
[1780438608339,72.48,67074.04,33.8,0.00293,0.0,0.37215]
[1780438613374,72.48,67066.58,33.8,0.0029,0.0,0.36958]
[1780438618409,72.48,67077.46,33.8,0.00294,0.0,0.37334]
[1780438623447,72.48,67063.34,33.8,0.00289,0.0,0.36847]
[1780438628483,72.48,67060.31,33.8,0.00288,0.0,0.36743]
[1780438629966,72.48,67060.31,33.8,0.00288,0.0,0.36743]
[1780438632376,72.48,67056.78,33.8,0.00287,0.0,0.36623]
[1780438632381,72.48,67056.78,33.8,0.00287,0.0,0.36623]
[1780438632402,72.48,67042.85,33.8,0.00283,0.0,0.3615]
[1780438637555,72.48,67020.75,33.8,0.00277,0.0,0.35412]
[1780438640141,72.48,67012.2,33.8,0.00275,0.0,0.3513]
[1780438640953,72.48,67016.15,33.8,0.00276,0.0,0.3526]
[1780438640996,72.48,67028.64,33.8,0.00279,0.0,0.35674]
[1780438643664,72.48,67002.24,33.8,0.00272,0.0,0.34803]
[1780438649191,72.48,67010.34,33.8,0.00274,0.0,0.35069]
[1780438651894,72.48,66997.23,33.8,0.0027,0.0,0.34564]
[1780438658269,72.48,66997.05,33.8,0.0027,0.0,0.34559]
[1780438661905,72.48,66981.79,33.8,0.00266,0.0,0.34067]
[1780438666083,72.48,66995.57,33.8,0.00269,0.0,0.34511]
[1780438668910,72.48,66978.98,33.8,0.00265,0.0,0.33977]
[1780438674183,72.48,66990.14,33.8,0.00268,0.0,0.34335]
[1780438677375,72.48,66977.32,33.8,0.00264,0.0,0.33924]
[1780438682607,72.48,66974.77,33.8,0.00264,0.0,0.33842]
[1780438687629,72.48,66963.59,33.8,0.00261,0.0,0.33488]
[1780438688676,72.48,66954.77,33.8,0.00258,0.0,0.3321]
[1780438688767,72.48,66954.77,33.8,0.00258,0.0,0.3321]
[1780438689041,72.48,66909.78,33.8,0.00247,0.0,0.31825]
[1780438690337,72.48,66873.38,33.8,0.00238,0.0,0.30741]
[1780438691056,72.48,66852.49,33.8,0.00232,0.0,0.30134]
[1780438691673,72.48,66852.49,33.8,0.00232,0.0,0.30134]
[1780438691729,72.48,66852.49,33.8,0.00232,0.0,0.30134]
[1780438692508,72.48,66852.49,33.8,0.00232,0.0,0.30134]
[1780438693080,72.48,66870.77,33.8,0.00237,0.0,0.30665]
[1780438694100,72.48,66885.48,33.8,0.00241,0.0,0.31098]
[1780438698134,72.48,66859.06,33.8,0.00234,0.0,0.30324]
[1780438701170,72.48,66885.92,33.8,0.00241,0.0,0.31111]
[1780438702591,72.48,66906.35,33.8,0.00246,0.0,0.31722]
[1780438703648,72.48,66921.07,33.8,0.0025,0.0,0.32168]
[1780438704198,72.48,66940.61,33.8,0.00255,0.0,0.32769]
[1780438709238,72.48,66951.72,33.8,0.00258,0.0,0.33115]
[1780438713081,72.48,66951.0,33.8,0.00257,0.0,0.33019]
[1780438714304,72.48,66924.89,33.8,0.0025,0.0,0.32213]
[1780438715293,72.48,66912.88,33.8,0.00247,0.0,0.31848]
[1780438717307,72.48,66925.85,33.8,0.0025,0.0,0.32242]
[1780438722195,72.48,66931.25,33.8,0.00252,0.0,0.32408]
[1780438722383,72.48,66957.0,33.8,0.00258,0.0,0.33207]
[1780438723382,72.48,66974.76,33.8,0.00263,0.0,0.33767]
[1780438728420,72.48,66980.24,33.8,0.00265,0.0,0.33942]
[1780438733679,72.48,66979.28,33.8,0.00264,0.0,0.33911]
[1780438741513,72.48,66958.23,33.8,0.00259,0.0,0.33245]
[1780438746561,72.48,66968.71,33.8,0.00262,0.0,0.33575]
[1780438748575,72.48,66981.44,33.8,0.00265,0.0,0.3398]
[1780438753610,72.48,66980.44,33.8,0.00265,0.0,0.33948]
[1780438758645,72.48,66976.32,33.8,0.00264,0.0,0.33817]
[1780438761672,72.48,66962.12,33.8,0.0026,0.0,0.33367]
[1780438766710,72.48,66950.96,33.8,0.00257,0.0,0.33018]
[1780438767718,72.48,66933.37,33.8,0.00252,0.0,0.32473]
[1780438772753,72.48,66927.03,33.8,0.0025,0.0,0.32206]
[1780438777662,72.48,66921.18,33.8,0.00249,0.0,0.32028]
[1780438782824,72.48,66950.94,33.8,0.00256,0.0,0.32944]
[1780438788196,72.48,66949.38,33.8,0.00256,0.0,0.32895]
[1780438791890,72.48,66969.73,33.8,0.00261,0.0,0.33534]
[1780438796927,72.48,66971.55,33.8,0.00262,0.0,0.33591]
[1780438801972,72.48,66954.59,33.8,0.00257,0.0,0.33058]
[1780438807019,72.48,66959.83,33.8,0.00259,0.0,0.33222]
[1780438810046,72.48,66938.78,33.8,0.00253,0.0,0.32567]
[1780438815081,72.48,66948.11,33.8,0.00256,0.0,0.32856]
[1780438820118,72.48,66936.8,33.8,0.00253,0.0,0.32506]
[1780438825164,72.48,66930.25,33.8,0.00251,0.0,0.32305]
[1780438828186,72.48,66945.41,33.8,0.00255,0.0,0.32772]
[1780438833228,72.48,66959.09,33.8,0.00258,0.0,0.33125]
[1780438836249,72.48,66971.57,33.8,0.00261,0.0,0.33518]
[1780438841284,72.48,66968.28,33.8,0.0026,0.0,0.33414]
[1780438846322,72.48,66962.05,33.8,0.00259,0.0,0.33218]
[1780438851358,72.48,66971.16,33.8,0.00261,0.0,0.33505]
[1780438852348,72.48,66971.16,33.8,0.00261,0.0,0.33505]
[1780438857400,72.48,66972.05,33.8,0.00261,0.0,0.33533]
[1780438861432,72.48,66991.27,33.8,0.00267,0.0,0.34146]
[1780438866746,72.48,67000.17,33.8,0.00269,0.0,0.34432]
[1780438870502,72.48,67016.85,33.8,0.00274,0.0,0.34976]
[1780438875556,72.48,67042.92,33.8,0.00281,0.0,0.3584]
[1780438877188,72.48,67053.25,33.8,0.00284,0.0,0.36187]
[1780438880096,72.48,67060.94,33.8,0.00286,0.0,0.36448]
[1780438885303,72.48,67072.68,33.8,0.0029,0.0,0.36848]
[1780438890681,72.48,67080.32,33.8,0.00292,0.0,0.37111]
[1780438892200,72.48,67076.34,33.8,0.0029,0.0,0.36894]
[1780438897731,72.48,67080.73,33.8,0.00291,0.0,0.37045]
[1780438902771,72.48,67083.54,33.8,0.00292,0.0,0.37142]
[1780438907803,72.48,67079.24,33.8,0.00291,0.0,0.36994]
[1780438908910,72.48,67074.34,33.8,0.0029,0.0,0.36826]
[1780438914859,72.48,67075.55,33.8,0.0029,0.0,0.36867]
[1780438919894,72.48,67086.22,33.8,0.00293,0.0,0.37235]
[1780438924915,72.48,67101.38,33.8,0.00298,0.0,0.37763]
[1780438929594,72.48,67115.16,33.8,0.00302,0.0,0.38248]
[1780438930228,72.48,67115.16,33.8,0.00302,0.0,0.38248]
[1780438930737,72.48,67140.22,33.8,0.00309,0.0,0.39144]
[1780438931906,72.48,67157.73,33.8,0.00315,0.0,0.39781]
[1780438933540,72.48,67154.76,33.8,0.00314,0.0,0.39673]
[1780438933992,72.48,67148.59,33.8,0.00312,0.0,0.39448]
[1780438939994,72.48,67133.0,33.8,0.00307,0.0,0.38884]
[1780438945110,72.48,67168.44,33.8,0.00318,0.0,0.40175]
[1780438946116,72.48,67195.74,33.8,0.00327,0.0,0.41194]
[1780438948131,72.48,67182.59,33.8,0.00323,0.0,0.40701]
[1780438951769,72.48,67187.8,33.8,0.00325,0.0,0.40896]
[1780438953167,72.48,67204.97,33.8,0.0033,0.0,0.41456]
[1780438957198,72.48,67222.43,33.8,0.00335,0.0,0.42123]
[1780438962538,72.48,67221.74,33.8,0.00335,0.0,0.42097]
[1780438962543,72.48,67221.74,33.8,0.00335,0.0,0.42097]
[1780438964889,72.48,67240.22,33.8,0.00341,0.0,0.42813]
[1780438966681,72.48,67234.9,33.8,0.0034,0.0,0.42605]
[1780438971316,72.48,67246.89,33.8,0.00344,0.0,0.43073]
[1780438974335,72.48,67234.91,33.8,0.0034,0.0,0.42606]
[1780438976696,72.48,67213.52,33.8,0.00332,0.0,0.41782]
[1780438977001,72.48,67213.52,33.8,0.00332,0.0,0.41782]
[1780438982075,72.48,67210.93,33.8,0.00332,0.0,0.41683]
[1780438982767,72.48,67210.93,33.8,0.00332,0.0,0.41683]
[1780438985780,72.48,67193.35,33.8,0.00326,0.0,0.41018]
[1780438987437,72.48,67206.22,33.8,0.0033,0.0,0.41504]
[1780438991464,72.48,67220.56,33.8,0.00335,0.0,0.42052]
[1780438992825,72.48,67220.56,33.8,0.00335,0.0,0.42052]
[1780438994495,72.48,67239.76,33.8,0.00341,0.0,0.42795]
[1780438998829,72.48,67252.39,33.8,0.00346,0.0,0.43289]
[1780439002545,72.48,67266.95,33.8,0.00351,0.0,0.43866]
[1780439003520,72.48,67266.95,33.8,0.00351,0.0,0.43866]
[1780439008635,72.48,67282.66,33.8,0.00356,0.0,0.44495]
[1780439012793,72.48,67299.06,33.8,0.00361,0.0,0.45067]
[1780439014735,72.48,67291.65,33.8,0.00359,0.0,0.44766]
[1780439014763,72.48,67275.3,33.8,0.00353,0.0,0.44108]
[1780439015930,72.48,67263.04,33.8,0.00349,0.0,0.43619]
[1780439017766,72.48,67280.86,33.8,0.00355,0.0,0.44331]
[1780439019689,72.48,67293.66,33.8,0.00359,0.0,0.44847]
[1780439024723,72.48,67294.01,33.8,0.00359,0.0,0.44862]
[1780439029775,72.48,67307.61,33.8,0.00364,0.0,0.45416]
[1780439032784,72.48,67295.24,33.8,0.0036,0.0,0.44911]
[1780439035804,72.48,67311.67,33.8,0.00366,0.0,0.45583]
[1780439037698,72.48,67306.56,33.8,0.00364,0.0,0.45373]
[1780439041905,72.48,67285.04,33.8,0.00356,0.0,0.44499]
[1780439046911,72.48,67305.39,33.8,0.00364,0.0,0.45325]
[1780439048000,72.48,67305.39,33.8,0.00364,0.0,0.45325]
[1780439048015,72.48,67305.39,33.8,0.00364,0.0,0.45325]
[1780439053967,72.48,67301.81,33.8,0.00362,0.0,0.45179]
[1780439058662,72.48,67301.33,33.8,0.00362,0.0,0.45159]
[1780439059122,72.48,67301.33,33.8,0.00362,0.0,0.45159]
[1780439064742,72.48,67300.24,33.8,0.00362,0.0,0.45115]
[1780439067080,72.48,67279.72,33.8,0.00354,0.0,0.44285]
[1780439068748,72.48,67281.21,33.8,0.00355,0.0,0.44345]
[1780439070277,72.48,67268.92,33.8,0.00351,0.0,0.43853]
[1780439075840,72.48,67268.56,33.8,0.0035,0.0,0.43747]
[1780439081179,72.48,67275.75,33.8,0.00352,0.0,0.44034]
[1780439081222,72.48,67275.75,33.8,0.00352,0.0,0.44034]
[1780439081227,72.48,67275.75,33.8,0.00352,0.0,0.44034]
[1780439087221,72.48,67275.41,33.8,0.00352,0.0,0.4402]
[1780439092039,72.48,67271.76,33.8,0.00351,0.0,0.43875]
[1780439097291,72.48,67280.95,33.8,0.00354,0.0,0.44242]
[1780439102326,72.48,67293.82,33.8,0.00359,0.0,0.44761]
[1780439103839,72.48,67293.82,33.8,0.00359,0.0,0.44761]
[1780439107109,72.48,67273.5,33.8,0.00351,0.0,0.43944]
[1780439107154,72.48,67267.41,33.8,0.00349,0.0,0.43702]
[1780439108958,72.48,67261.74,33.8,0.00347,0.0,0.43477]
[1780439109039,72.48,67262.38,33.8,0.00348,0.0,0.43502]
[1780439114410,72.48,67251.18,33.8,0.00344,0.0,0.43061]
[1780439120196,72.48,67259.61,33.8,0.00347,0.0,0.43393]
[1780439121471,72.48,67282.1,33.8,0.00354,0.0,0.44288]
[1780439122275,72.48,67282.1,33.8,0.00354,0.0,0.44288]
[1780439126655,72.48,67286.51,33.8,0.00356,0.0,0.44466]
[1780439132774,72.48,67281.54,33.8,0.00354,0.0,0.44174]
[1780439138125,72.48,67290.93,33.8,0.00357,0.0,0.44552]
[1780439143574,72.48,67283.04,33.8,0.00354,0.0,0.44234]
[1780439145011,72.48,67279.04,33.8,0.00353,0.0,0.44074]
[1780439150675,72.48,67269.77,33.8,0.00349,0.0,0.43704]
[1780439155913,72.48,67265.05,33.8,0.00348,0.0,0.43517]
[1780439162530,72.48,67279.84,33.8,0.00353,0.0,0.44106]
[1780439169822,72.48,67302.5,33.8,0.00361,0.0,0.45021]
[1780439174856,72.48,67297.44,33.8,0.00359,0.0,0.44815]
[1780439177877,72.48,67285.52,33.8,0.00355,0.0,0.44334]
[1780439182912,72.48,67283.36,33.8,0.00354,0.0,0.44247]
[1780439187947,72.48,67277.75,33.8,0.00352,0.0,0.44022]
[1780439191582,72.48,67276.1,33.8,0.00352,0.0,0.43956]
[1780439197011,72.48,67276.01,33.8,0.00351,0.0,0.43861]
[1780439198256,72.48,67276.01,33.8,0.00351,0.0,0.43861]
[1780439204060,72.48,67267.67,33.8,0.00348,0.0,0.4353]
[1780439209102,72.48,67268.74,33.8,0.00348,0.0,0.43573]
[1780439214139,72.48,67256.58,33.8,0.00344,0.0,0.43093]
[1780439219184,72.48,67258.37,33.8,0.00345,0.0,0.43163]
[1780439224220,72.48,67273.35,33.8,0.0035,0.0,0.43755]
[1780439228248,72.48,67286.43,33.8,0.00355,0.0,0.44278]
[1780439233298,72.48,67290.96,33.8,0.00356,0.0,0.4446]
[1780439238356,72.48,67294.97,33.8,0.00358,0.0,0.44622]
[1780439238832,72.48,67294.97,33.8,0.00358,0.0,0.44622]
[1780439239376,72.48,67310.41,33.8,0.00363,0.0,0.4525]
[1780439240372,72.48,67326.81,33.8,0.00369,0.0,0.45925]
[1780439245412,72.48,67330.44,33.8,0.0037,0.0,0.46076]
[1780439250443,72.48,67341.05,33.8,0.00374,0.0,0.46518]
[1780439255478,72.48,67330.0,33.8,0.00369,0.0,0.45963]
[1780439260973,72.48,67328.15,33.8,0.00369,0.0,0.45886]
[1780439265548,72.48,67314.12,33.8,0.00364,0.0,0.45308]
[1780439270583,72.48,67306.24,33.8,0.00361,0.0,0.44987]
[1780439275617,72.48,67305.6,33.8,0.00361,0.0,0.4496]
[1780439280654,72.48,67316.57,33.8,0.00365,0.0,0.45409]
[1780439285690,72.48,67308.19,33.8,0.00362,0.0,0.45066]
[1780439290724,72.48,67312.25,33.8,0.00363,0.0,0.45232]
[1780439295760,72.48,67321.19,33.8,0.00366,0.0,0.45599]
[1780439300795,72.48,67323.37,33.8,0.00367,0.0,0.45689]
[1780439303816,72.48,67337.6,33.8,0.00372,0.0,0.46279]
[1780439308851,72.48,67338.09,33.8,0.00372,0.0,0.46299]
[1780439313886,72.48,67334.76,33.8,0.0037,0.0,0.46065]
[1780439317914,72.48,67320.55,33.8,0.00365,0.0,0.45478]
[1780439323956,72.48,67326.25,33.8,0.00367,0.0,0.45713]
[1780439328991,72.48,67334.57,33.8,0.0037,0.0,0.46058]
[1780439332016,72.48,67321.7,33.8,0.00366,0.0,0.45526]
[1780439337051,72.48,67308.33,33.8,0.00361,0.0,0.44978]
[1780439342089,72.48,67293.83,33.8,0.00356,0.0,0.44391]
[1780439344660,72.48,67292.56,33.8,0.00355,0.0,0.4434]
[1780439350156,72.48,67279.03,33.8,0.00351,0.0,0.43799]
[1780439355244,72.48,67273.25,33.8,0.00349,0.0,0.43569]
[1780439360227,72.48,67252.39,33.8,0.00341,0.0,0.42749]
[1780439362241,72.48,67239.96,33.8,0.00337,0.0,0.42267]
[1780439367276,72.48,67237.69,33.8,0.00336,0.0,0.42179]
[1780439372311,72.48,67243.01,33.8,0.00337,0.0,0.42296]
[1780439377349,72.48,67237.4,33.8,0.00336,0.0,0.42079]
[1780439379178,72.48,67237.2,33.8,0.00336,0.0,0.42072]
[1780439384398,72.48,67235.19,33.8,0.00335,0.0,0.41995]
[1780439389435,72.48,67233.2,33.8,0.00334,0.0,0.41918]
[1780439393463,72.48,67214.1,33.8,0.00328,0.0,0.41191]
[1780439396485,72.48,67201.8,33.8,0.00324,0.0,0.40729]
[1780439401525,72.48,67204.75,33.8,0.00325,0.0,0.40839]
[1780439406566,72.48,67215.66,33.8,0.00328,0.0,0.4125]
[1780439411601,72.48,67208.38,33.8,0.00326,0.0,0.40975]
[1780439414630,72.48,67191.32,33.8,0.0032,0.0,0.40338]
[1780439414756,72.48,67191.32,33.8,0.0032,0.0,0.40338]
[1780439417230,72.48,67166.81,33.8,0.00313,0.0,0.39437]
[1780439420863,72.48,67169.87,33.8,0.00314,0.0,0.39549]
[1780439424251,72.48,67156.06,33.8,0.00309,0.0,0.39047]
[1780439429808,72.48,67128.46,33.8,0.00301,0.0,0.38062]
[1780439430894,72.48,67128.46,33.8,0.00301,0.0,0.38062]
[1780439440886,72.48,67124.83,33.8,0.00299,0.0,0.37852]
[1780439445923,72.48,67100.49,33.8,0.00292,0.0,0.37004]
[1780439449957,72.48,67080.33,33.8,0.00286,0.0,0.36315]
[1780439450964,72.48,67061.4,33.8,0.0028,0.0,0.35677]
[1780439453579,72.48,67045.36,33.8,0.00276,0.0,0.35145]
[1780439454619,72.48,67045.36,33.8,0.00276,0.0,0.35145]
[1780439459274,72.48,67038.81,33.8,0.00274,0.0,0.34929]
[1780439464645,72.48,67050.18,33.8,0.00277,0.0,0.35304]
[1780439465070,72.48,67036.47,33.8,0.00273,0.0,0.34852]
[1780439466062,72.48,67036.47,33.8,0.00273,0.0,0.34852]
[1780439470410,72.48,67018.21,33.8,0.00268,0.0,0.34259]
[1780439474133,72.48,67038.13,33.8,0.00274,0.0,0.34907]
[1780439478171,72.48,67025.44,33.8,0.0027,0.0,0.34493]
[1780439481191,72.48,67041.18,33.8,0.00275,0.0,0.35007]
[1780439485224,72.48,67028.22,33.8,0.00271,0.0,0.34583]
[1780439490255,72.48,67030.16,33.8,0.00271,0.0,0.34646]
[1780439494602,72.48,67029.84,33.8,0.00271,0.0,0.3456]
[1780439500325,72.48,67029.81,33.8,0.00271,0.0,0.34559]
[1780439500961,72.48,67029.81,33.8,0.00271,0.0,0.34559]
[1780439506367,72.48,67029.14,33.8,0.00271,0.0,0.34537]
[1780439511402,72.48,67029.51,33.8,0.00271,0.0,0.34549]
[1780439516437,72.48,67031.75,33.8,0.00271,0.0,0.34622]
[1780439521477,72.48,67025.41,33.8,0.0027,0.0,0.34416]
[1780439523503,72.48,67045.43,33.8,0.00275,0.0,0.3507]
[1780439524510,72.48,67059.48,33.8,0.00279,0.0,0.35535]
[1780439529547,72.48,67068.2,33.8,0.00282,0.0,0.35827]
[1780439534672,72.48,67080.06,33.8,0.00285,0.0,0.36227]
[1780439536259,72.48,67091.95,33.8,0.00289,0.0,0.36631]
[1780439536852,72.48,67095.66,33.8,0.0029,0.0,0.36758]
[1780439538302,72.48,67102.83,33.8,0.00292,0.0,0.37005]
[1780439543644,72.48,67112.86,33.8,0.00295,0.0,0.37352]
[1780439544497,72.48,67112.86,33.8,0.00295,0.0,0.37352]
[1780439544740,72.48,67112.86,33.8,0.00295,0.0,0.37352]
[1780439551700,72.48,67111.44,33.8,0.00294,0.0,0.37222]
[1780439556742,72.48,67125.05,33.8,0.00298,0.0,0.37696]
[1780439561777,72.48,67121.56,33.8,0.00297,0.0,0.37574]
[1780439566812,72.48,67116.55,33.8,0.00295,0.0,0.37399]
[1780439571847,72.48,67118.27,33.8,0.00296,0.0,0.37459]
[1780439575875,72.48,67132.02,33.8,0.003,0.0,0.37941]
[1780439577893,72.48,67144.62,33.8,0.00304,0.0,0.38388]
[1780439582928,72.48,67147.64,33.8,0.00305,0.0,0.38495]
[1780439587963,72.48,67138.58,33.8,0.00302,0.0,0.38173]
[1780439592998,72.48,67147.67,33.8,0.00305,0.0,0.38496]
[1780439597028,72.48,67134.26,33.8,0.00301,0.0,0.3802]
[1780439599041,72.48,67120.82,33.8,0.00296,0.0,0.37548]
[1780439604078,72.48,67119.33,33.8,0.00296,0.0,0.37496]
[1780439609113,72.48,67119.93,33.8,0.00296,0.0,0.37517]
[1780439615161,72.48,67119.78,33.8,0.00296,0.0,0.37431]
[1780439620196,72.48,67104.57,33.8,0.00291,0.0,0.36904]
[1780439625232,72.48,67112.34,33.8,0.00293,0.0,0.37172]
[1780439630267,72.48,67116.17,33.8,0.00294,0.0,0.37305]
[1780439635301,72.48,67114.81,33.8,0.00294,0.0,0.37258]
[1780439640337,72.48,67118.27,33.8,0.00295,0.0,0.37378]
[1780439645372,72.48,67105.99,33.8,0.00291,0.0,0.36953]
[1780439650407,72.48,67101.79,33.8,0.0029,0.0,0.36808]
[1780439655443,72.48,67086.78,33.8,0.00286,0.0,0.36296]
[1780439657457,72.48,67071.46,33.8,0.00281,0.0,0.35779]
[1780439662492,72.48,67061.44,33.8,0.00278,0.0,0.35445]
[1780439666520,72.48,67045.04,33.8,0.00274,0.0,0.34903]
[1780439671555,72.48,67037.15,33.8,0.00271,0.0,0.34569]
[1780439675583,72.48,67023.92,33.8,0.00267,0.0,0.3414]
[1780439680618,72.48,67021.0,33.8,0.00267,0.0,0.34046]
[1780439685897,72.48,67017.79,33.8,0.00266,0.0,0.33943]
[1780439688674,72.48,67000.65,33.8,0.00261,0.0,0.33398]
[1780439693709,72.48,66987.57,33.8,0.00258,0.0,0.32987]
[1780439694716,72.48,66972.29,33.8,0.00254,0.0,0.32512]
[1780439699752,72.48,66975.77,33.8,0.00254,0.0,0.3262]
[1780439704787,72.48,66973.28,33.8,0.00254,0.0,0.32543]
[1780439708814,72.48,66961.01,33.8,0.00251,0.0,0.32165]
[1780439710274,72.48,66963.95,33.8,0.00251,0.0,0.32255]
[1780439715865,72.48,66965.93,33.8,0.00252,0.0,0.32316]
[1780439717879,72.48,66980.67,33.8,0.00256,0.0,0.32772]
[1780439721662,72.48,66969.34,33.8,0.00253,0.0,0.32421]
[1780439725313,72.48,66981.87,33.8,0.00256,0.0,0.32809]
[1780439731987,72.48,66970.76,33.8,0.00253,0.0,0.32392]
[1780439737022,72.48,66969.86,33.8,0.00252,0.0,0.32364]
[1780439737745,72.48,66969.86,33.8,0.00252,0.0,0.32364]
[1780439743065,72.48,66961.61,33.8,0.0025,0.0,0.32111]
[1780439747093,72.48,66935.86,33.8,0.00244,0.0,0.31333]
[1780439748537,72.48,66935.86,33.8,0.00244,0.0,0.31333]
[1780439750526,72.48,66919.13,33.8,0.00239,0.0,0.30836]
[1780439753534,72.48,66906.59,33.8,0.00236,0.0,0.30468]
[1780439758486,72.48,66888.63,33.8,0.00232,0.0,0.29947]
[1780439760100,72.48,66899.15,33.8,0.00234,0.0,0.30251]
[1780439762229,72.48,66915.32,33.8,0.00238,0.0,0.30724]
[1780439764272,72.48,66933.01,33.8,0.00243,0.0,0.31248]
[1780439766272,72.48,66947.44,33.8,0.00247,0.0,0.31681]
[1780439770417,72.48,66941.3,33.8,0.00245,0.0,0.31496]
[1780439776340,72.48,66938.49,33.8,0.00244,0.0,0.31412]
[1780439781327,72.48,66946.09,33.8,0.00246,0.0,0.3164]
[1780439786912,72.48,66954.82,33.8,0.00248,0.0,0.31905]
[1780439789092,72.48,66931.96,33.8,0.00243,0.0,0.31216]
[1780439794473,72.48,66928.53,33.8,0.00241,0.0,0.31044]
[1780439799510,72.48,66927.41,33.8,0.00241,0.0,0.31011]
[1780439804545,72.48,66927.23,33.8,0.00241,0.0,0.31005]
[1780439809580,72.48,66926.86,33.8,0.00241,0.0,0.30994]
[1780439814615,72.48,66929.99,33.8,0.00242,0.0,0.31087]
[1780439815778,72.48,66929.99,33.8,0.00242,0.0,0.31087]
[1780439817343,72.48,66946.67,33.8,0.00246,0.0,0.31586]
[1780439822675,72.48,66953.32,33.8,0.00248,0.0,0.31787]
[1780439824689,72.48,66939.63,33.8,0.00244,0.0,0.31375]
[1780439826716,72.48,66951.64,33.8,0.00247,0.0,0.31736]
[1780439827424,72.48,66951.64,33.8,0.00247,0.0,0.31736]
[1780439832758,72.48,66949.9,33.8,0.00247,0.0,0.31684]
[1780439836786,72.48,66935.56,33.8,0.00243,0.0,0.31253]
[1780439841821,72.48,66940.59,33.8,0.00244,0.0,0.31404]
[1780439846856,72.48,66936.82,33.8,0.00243,0.0,0.31291]
[1780439851891,72.48,66937.0,33.8,0.00243,0.0,0.31226]
[1780439856925,72.48,66938.71,33.8,0.00243,0.0,0.31277]
[1780439861961,72.48,66937.8,33.8,0.00243,0.0,0.31249]
[1780439866996,72.48,66935.01,33.8,0.00242,0.0,0.31166]
[1780439872031,72.48,66936.98,33.8,0.00243,0.0,0.31225]
[1780439877066,72.48,66940.35,33.8,0.00244,0.0,0.31326]
[1780439882106,72.48,66952.94,33.8,0.00247,0.0,0.31704]
[1780439884118,72.48,66971.92,33.8,0.00252,0.0,0.32283]
[1780439889154,72.48,66985.79,33.8,0.00255,0.0,0.32711]
[1780439891168,72.48,67004.97,33.8,0.00261,0.0,0.33311]
[1780439894245,72.48,67004.37,33.8,0.0026,0.0,0.33292]
[1780439896049,72.48,67018.81,33.8,0.00264,0.0,0.3375]
[1780439902094,72.48,67023.55,33.8,0.00266,0.0,0.33902]
[1780439904589,72.48,67035.06,33.8,0.00269,0.0,0.34272]
[1780439909996,72.48,67027.99,33.8,0.00267,0.0,0.34044]
[1780439914639,72.48,67010.23,33.8,0.00261,0.0,0.33403]
[1780439914646,72.48,67010.23,33.8,0.00261,0.0,0.33403]
[1780439920376,72.48,67003.79,33.8,0.0026,0.0,0.332]
[1780439925411,72.48,67000.36,33.8,0.00259,0.0,0.33092]
[1780439927015,72.48,67000.36,33.8,0.00259,0.0,0.33092]
[1780439929439,72.48,67015.63,33.8,0.00263,0.0,0.33574]
[1780439934473,72.48,67017.47,33.8,0.00263,0.0,0.33633]
[1780439939509,72.48,67008.0,33.8,0.00261,0.0,0.33333]
[1780439944544,72.48,66991.55,33.8,0.00256,0.0,0.32817]
[1780439949579,72.48,66986.26,33.8,0.00255,0.0,0.32652]
[1780439954614,72.48,66975.29,33.8,0.00252,0.0,0.32314]
[1780439959649,72.48,66968.19,33.8,0.0025,0.0,0.32096]
[1780439962670,72.48,66951.94,33.8,0.00246,0.0,0.31603]
[1780439965974,72.48,66938.08,33.8,0.00243,0.0,0.31187]
[1780439967230,72.48,66938.08,33.8,0.00243,0.0,0.31187]
[1780439967260,72.48,66938.08,33.8,0.00243,0.0,0.31187]
[1780439967331,72.48,66851.82,33.8,0.00222,0.0,0.28705]
[1780439967682,72.48,66851.82,33.8,0.00222,0.0,0.28705]
[1780439967722,72.48,66828.98,33.8,0.00216,0.0,0.28077]
[1780439969501,72.48,66825.23,33.8,0.00216,0.0,0.27975]
[1780439969740,72.48,66822.83,33.8,0.00215,0.0,0.2791]
[1780439971187,72.48,66822.83,33.8,0.00215,0.0,0.2791]
[1780439971209,72.48,66844.25,33.8,0.00219,0.0,0.2843]
[1780439971686,72.48,66844.25,33.8,0.00219,0.0,0.2843]
[1780439971806,72.48,66844.25,33.8,0.00219,0.0,0.2843]
[1780439972061,72.48,66844.25,33.8,0.00219,0.0,0.2843]
[1780439972394,72.48,66872.56,33.8,0.00226,0.0,0.29219]
[1780439972470,72.48,66872.56,33.8,0.00226,0.0,0.29219]
[1780439973823,72.48,66876.63,33.8,0.00227,0.0,0.29334]
[1780439974816,72.48,66879.21,33.8,0.00228,0.0,0.29407]
[1780439975985,72.48,66878.97,33.8,0.00228,0.0,0.294]
[1780439977258,72.48,66887.95,33.8,0.0023,0.0,0.29655]
[1780439979197,72.48,66894.87,33.8,0.00231,0.0,0.29853]
[1780439979532,72.48,66899.4,33.8,0.00232,0.0,0.29984]
[1780439981211,72.48,66890.5,33.8,0.0023,0.0,0.29728]
[1780439982819,72.48,66897.11,33.8,0.00232,0.0,0.29918]
[1780439984522,72.48,66890.37,33.8,0.0023,0.0,0.29724]
[1780439988363,72.48,66885.73,33.8,0.00229,0.0,0.29592]
[1780439988892,72.48,66903.26,33.8,0.00233,0.0,0.30095]
[1780439989702,72.48,66903.26,33.8,0.00233,0.0,0.30095]
[1780439991621,72.48,66912.0,33.8,0.00236,0.0,0.30349]
[1780439991920,72.48,66900.01,33.8,0.00233,0.0,0.30001]
[1780439993323,72.48,66900.01,33.8,0.00233,0.0,0.30001]
[1780439995017,72.48,66895.81,33.8,0.00232,0.0,0.2988]
[1780439996049,72.48,66871.54,33.8,0.00226,0.0,0.2919]
[1780439997001,72.48,66822.16,33.8,0.00214,0.0,0.27828]
[1780439997562,72.48,66822.16,33.8,0.00214,0.0,0.27828]
[1780439998008,72.48,66814.66,33.8,0.00213,0.0,0.27626]
[1780439999128,72.48,66814.66,33.8,0.00213,0.0,0.27626]
[1780439999229,72.48,66818.82,33.8,0.00214,0.0,0.27737]
[1780439999971,72.48,66818.82,33.8,0.00214,0.0,0.27737]
[1780440001058,72.48,66845.77,33.8,0.0022,0.0,0.28472]
[1780440001591,72.48,66845.77,33.8,0.0022,0.0,0.28472]
[1780440002412,72.48,66845.77,33.8,0.0022,0.0,0.28472]
[1780440002064,72.48,66857.26,33.8,0.00222,0.0,0.2879]
[1780440003705,72.48,66849.0,33.8,0.0022,0.0,0.28561]
[1780440003727,72.48,66849.0,33.8,0.0022,0.0,0.28561]
[1780440009116,72.48,66835.74,33.8,0.00217,0.0,0.28197]
[1780440012137,72.48,66819.57,33.8,0.00214,0.0,0.27758]
[1780440013601,72.48,66824.84,33.8,0.00215,0.0,0.279]
[1780440013759,72.48,66824.84,33.8,0.00215,0.0,0.279]
[1780440014277,72.48,66824.84,33.8,0.00215,0.0,0.279]
[1780440014343,72.48,66846.45,33.8,0.0022,0.0,0.28491]
[1780440014975,72.48,66846.45,33.8,0.0022,0.0,0.28491]
[1780440015920,72.48,66849.98,33.8,0.00221,0.0,0.28588]
[1780440016172,72.48,66846.88,33.8,0.0022,0.0,0.28503]
[1780440021206,72.48,66841.43,33.8,0.00219,0.0,0.28353]
[1780440025234,72.48,66821.58,33.8,0.00214,0.0,0.27812]
[1780440030242,72.48,66832.07,33.8,0.00217,0.0,0.28096]
[1780440035263,72.48,66826.4,33.8,0.00215,0.0,0.27878]
[1780440042198,72.48,66824.87,33.8,0.00214,0.0,0.27836]
[1780440042413,72.48,66811.68,33.8,0.00211,0.0,0.27482]
[1780440044373,72.48,66798.53,33.8,0.00209,0.0,0.27132]
[1780440047396,72.48,66811.38,33.8,0.00211,0.0,0.27474]
[1780440052431,72.48,66814.94,33.8,0.00212,0.0,0.27569]
[1780440057475,72.48,66799.9,33.8,0.00209,0.0,0.27168]
[1780440059501,72.48,66784.07,33.8,0.00205,0.0,0.26752]
[1780440061510,72.48,66762.76,33.8,0.00201,0.0,0.262]
[1780440063277,72.48,66762.81,33.8,0.00201,0.0,0.26202]
[1780440063526,72.48,66768.27,33.8,0.00202,0.0,0.26342]
[1780440063903,72.48,66768.27,33.8,0.00202,0.0,0.26342]
[1780440064170,72.48,66768.27,33.8,0.00202,0.0,0.26342]
[1780440064533,72.48,66763.86,33.8,0.00201,0.0,0.26229]
[1780440069568,72.48,66750.67,33.8,0.00198,0.0,0.25892]
[1780440072596,72.48,66733.82,33.8,0.00195,0.0,0.25467]
[1780440073493,72.48,66733.82,33.8,0.00195,0.0,0.25467]
[1780440073603,72.48,66753.41,33.8,0.00199,0.0,0.25961]
[1780440074267,72.48,66753.41,33.8,0.00199,0.0,0.25961]
[1780440074610,72.48,66767.23,33.8,0.00202,0.0,0.26315]
[1780440078639,72.48,66752.94,33.8,0.00199,0.0,0.2595]
[1780440083675,72.48,66763.07,33.8,0.00201,0.0,0.26208]
[1780440085497,72.48,66776.32,33.8,0.00204,0.0,0.2655]
[1780440085689,72.48,66790.47,33.8,0.00207,0.0,0.2692]
[1780440090724,72.48,66782.51,33.8,0.00205,0.0,0.26711]
[1780440091731,72.48,66764.96,33.8,0.00201,0.0,0.26195]
[1780440092907,72.48,66764.96,33.8,0.00201,0.0,0.26195]
[1780440093141,72.48,66764.96,33.8,0.00201,0.0,0.26195]
[1780440093190,72.48,66766.85,33.8,0.00201,0.0,0.26244]
[1780440094301,72.48,66766.85,33.8,0.00201,0.0,0.26244]
[1780440094394,72.48,66759.87,33.8,0.002,0.0,0.26065]
[1780440096104,72.48,66741.53,33.8,0.00196,0.0,0.256]
[1780440097773,72.48,66755.6,33.8,0.00199,0.0,0.25956]
[1780440103424,72.48,66763.0,33.8,0.002,0.0,0.26145]
[1780440103492,72.48,66760.5,33.8,0.002,0.0,0.26081]
[1780440103787,72.48,66760.5,33.8,0.002,0.0,0.26081]
[1780440106267,72.48,66758.73,33.8,0.00199,0.0,0.26036]
[1780440106329,72.48,66759.37,33.8,0.002,0.0,0.26052]
[1780440108545,72.48,66759.3,33.8,0.002,0.0,0.2605]
[1780440108603,72.48,66760.5,33.8,0.002,0.0,0.26081]
[1780440109204,72.48,66760.5,33.8,0.002,0.0,0.26081]
[1780440109461,72.48,66760.5,33.8,0.002,0.0,0.26081]
[1780440109562,72.48,66772.94,33.8,0.00203,0.0,0.26401]
[1780440114900,72.48,66776.42,33.8,0.00203,0.0,0.26491]
[1780440119935,72.48,66771.38,33.8,0.00202,0.0,0.2636]
[1780440124975,72.48,66770.68,33.8,0.00202,0.0,0.26342]
[1780440130011,72.48,66776.2,33.8,0.00203,0.0,0.26485]
[1780440135046,72.48,66782.52,33.8,0.00205,0.0,0.26649]
[1780440138067,72.48,66797.27,33.8,0.00208,0.0,0.27035]
[1780440143410,72.48,66787.33,33.8,0.00206,0.0,0.26774]
[1780440149145,72.48,66797.25,33.8,0.00208,0.0,0.27035]
[1780440154179,72.48,66803.74,33.8,0.00209,0.0,0.27143]
[1780440155499,72.48,66803.74,33.8,0.00209,0.0,0.27143]
[1780440155602,72.48,66805.65,33.8,0.00209,0.0,0.27194]
[1780440155998,72.48,66805.65,33.8,0.00209,0.0,0.27194]
[1780440156192,72.48,66808.43,33.8,0.0021,0.0,0.27267]
[1780440159214,72.48,66795.93,33.8,0.00207,0.0,0.26937]
[1780440164249,72.48,66799.57,33.8,0.00208,0.0,0.27033]
[1780440169285,72.48,66802.96,33.8,0.00209,0.0,0.27122]
[1780440174320,72.48,66809.12,33.8,0.0021,0.0,0.27286]
[1780440179355,72.48,66811.22,33.8,0.0021,0.0,0.27342]
[1780440184397,72.48,66809.1,33.8,0.0021,0.0,0.27285]
[1780440189433,72.48,66810.13,33.8,0.0021,0.0,0.27312]
[1780440194468,72.48,66810.27,33.8,0.0021,0.0,0.27316]
[1780440198496,72.48,66797.91,33.8,0.00207,0.0,0.26989]
[1780440203532,72.48,66799.3,33.8,0.00208,0.0,0.27026]
[1780440208567,72.48,66795.2,33.8,0.00207,0.0,0.26918]
[1780440213603,72.48,66786.47,33.8,0.00205,0.0,0.26627]
[1780440215622,72.48,66802.19,33.8,0.00208,0.0,0.27039]
[1780440220657,72.48,66798.4,33.8,0.00207,0.0,0.26939]
[1780440225693,72.48,66805.78,33.8,0.00209,0.0,0.27134]
[1780440230729,72.48,66817.09,33.8,0.00211,0.0,0.27434]
[1780440235763,72.48,66824.93,33.8,0.00213,0.0,0.27644]
[1780440240814,72.48,66833.0,33.8,0.00215,0.0,0.27862]
[1780440242817,72.48,66848.88,33.8,0.00218,0.0,0.28295]
[1780440246848,72.48,66863.27,33.8,0.00222,0.0,0.28692]
[1780440249886,72.48,66879.6,33.8,0.00226,0.0,0.29148]
[1780440253914,72.48,66866.78,33.8,0.00223,0.0,0.2879]
[1780440258951,72.48,66870.13,33.8,0.00223,0.0,0.28883]
[1780440263984,72.48,66870.51,33.8,0.00223,0.0,0.28894]
[1780440269020,72.48,66875.08,33.8,0.00225,0.0,0.29021]
[1780440274056,72.48,66869.17,33.8,0.00223,0.0,0.2879]
[1780440278084,72.48,66882.06,33.8,0.00226,0.0,0.29151]
[1780440283121,72.48,66885.83,33.8,0.00227,0.0,0.29257]
[1780440287152,72.48,66872.95,33.8,0.00224,0.0,0.28895]
[1780440292187,72.48,66870.24,33.8,0.00223,0.0,0.28819]
[1780440297222,72.48,66869.65,33.8,0.00223,0.0,0.28803]
[1780440300243,72.48,66857.76,33.8,0.0022,0.0,0.28473]
[1780440303477,72.48,66847.89,33.8,0.00218,0.0,0.28202]
[1780440308303,72.48,66809.4,33.8,0.00209,0.0,0.27166]
[1780440309310,72.48,66797.14,33.8,0.00206,0.0,0.26843]
[1780440314363,72.48,66768.9,33.8,0.002,0.0,0.26111]
[1780440315754,72.48,66743.75,33.8,0.00195,0.0,0.25474]
[1780440316600,72.48,66730.14,33.8,0.00192,0.0,0.25135]
[1780440322432,72.48,66744.41,33.8,0.00195,0.0,0.25491]
[1780440323683,72.48,66744.41,33.8,0.00195,0.0,0.25491]
[1780440323909,72.48,66759.59,33.8,0.00198,0.0,0.25874]
[1780440327460,72.48,66735.43,33.8,0.00193,0.0,0.25267]
[1780440328754,72.48,66722.87,33.8,0.00191,0.0,0.24956]
[1780440333505,72.48,66711.55,33.8,0.00188,0.0,0.2462]
[1780440334400,72.48,66711.55,33.8,0.00188,0.0,0.2462]
[1780440339409,72.48,66698.6,33.8,0.00185,0.0,0.24307]
[1780440343693,72.48,66711.74,33.8,0.00188,0.0,0.24624]
[1780440347127,72.48,66704.7,33.8,0.00187,0.0,0.24454]
[1780440348630,72.48,66690.6,33.8,0.00184,0.0,0.24115]
[1780440353665,72.48,66690.84,33.8,0.00184,0.0,0.24121]
[1780440358229,72.48,66696.97,33.8,0.00185,0.0,0.24267]
[1780440360598,72.48,66712.32,33.8,0.00188,0.0,0.24639]
[1780440362724,72.48,66699.95,33.8,0.00186,0.0,0.24339]
[1780440369785,72.48,66696.94,33.8,0.00185,0.0,0.24267]
[1780440372806,72.48,66709.41,33.8,0.00188,0.0,0.24568]
[1780440373677,72.48,66709.41,33.8,0.00188,0.0,0.24568]
[1780440375826,72.48,66695.59,33.8,0.00185,0.0,0.24234]
[1780440379855,72.48,66708.67,33.8,0.00187,0.0,0.2455]
[1780440384891,72.48,66717.26,33.8,0.00189,0.0,0.24759]
[1780440389119,72.48,66710.36,33.8,0.00188,0.0,0.24591]
[1780440394961,72.48,66710.53,33.8,0.00187,0.0,0.24536]
[1780440398989,72.48,66724.6,33.8,0.0019,0.0,0.2488]
[1780440402011,72.48,66737.34,33.8,0.00193,0.0,0.25194]
[1780440407048,72.48,66730.07,33.8,0.00191,0.0,0.25014]
[1780440412083,72.48,66735.24,33.8,0.00192,0.0,0.25142]
[1780440417136,72.48,66737.17,33.8,0.00193,0.0,0.2519]
[1780440422885,72.48,66727.25,33.8,0.00191,0.0,0.24945]
[1780440422970,72.48,66709.46,33.8,0.00187,0.0,0.2451]
[1780440424181,72.48,66694.72,33.8,0.00184,0.0,0.24155]
[1780440425451,72.48,66694.72,33.8,0.00184,0.0,0.24155]
[1780440426204,72.48,66671.16,33.8,0.0018,0.0,0.23597]
[1780440428220,72.48,66653.27,33.8,0.00176,0.0,0.23181]
[1780440433255,72.48,66663.08,33.8,0.00178,0.0,0.23409]
[1780440436838,72.48,66662.88,33.8,0.00178,0.0,0.23404]
[1780440442001,72.48,66677.33,33.8,0.00181,0.0,0.23742]
[1780440446641,72.48,66676.26,33.8,0.00181,0.0,0.23717]
[1780440447570,72.48,66674.07,33.8,0.0018,0.0,0.23666]
[1780440447574,72.48,66674.07,33.8,0.0018,0.0,0.23666]
[1780440451713,72.48,66687.63,33.8,0.00183,0.0,0.23986]
[1780440451727,72.48,66703.23,33.8,0.00185,0.0,0.24302]
[1780440457424,72.48,66707.81,33.8,0.00186,0.0,0.24412]
[1780440461690,72.48,66712.82,33.8,0.00187,0.0,0.24533]
[1780440467495,72.48,66709.44,33.8,0.00187,0.0,0.24451]
[1780440470516,72.48,66686.92,33.8,0.00182,0.0,0.23912]
[1780440473552,72.48,66704.02,33.8,0.00186,0.0,0.24321]
[1780440476575,72.48,66720.6,33.8,0.00189,0.0,0.24723]
[1780440482078,72.48,66723.09,33.8,0.00189,0.0,0.24783]
[1780440484119,72.48,66734.93,33.8,0.00192,0.0,0.25075]
[1780440484162,72.48,66734.93,33.8,0.00192,0.0,0.25075]
[1780440484638,72.48,66750.92,33.8,0.00195,0.0,0.25473]
[1780440489673,72.48,66750.91,33.8,0.00195,0.0,0.25473]
[1780440494708,72.48,66746.64,33.8,0.00194,0.0,0.25366]
[1780440495749,72.48,66746.64,33.8,0.00194,0.0,0.25366]
[1780440499767,72.48,66723.11,33.8,0.00189,0.0,0.24784]
[1780440500763,72.48,66704.45,33.8,0.00186,0.0,0.24331]
[1780440504792,72.48,66690.8,33.8,0.00183,0.0,0.24004]
[1780440506764,72.48,66680.07,33.8,0.00181,0.0,0.2375]
[1780440506865,72.48,66680.07,33.8,0.00181,0.0,0.2375]
[1780440506934,72.48,66646.04,33.8,0.00174,0.0,0.22959]
[1780440507910,72.48,66633.96,33.8,0.00172,0.0,0.22684]
[1780440510181,72.48,66633.01,33.8,0.00172,0.0,0.22662]
[1780440509875,72.48,66602.75,33.8,0.00166,0.0,0.21986]
[1780440510867,72.48,66564.19,33.8,0.0016,0.0,0.2115]
[1780440515295,72.48,66577.2,33.8,0.00161,0.0,0.21376]
[1780440515529,72.48,66577.2,33.8,0.00161,0.0,0.21376]
[1780440515653,72.48,66577.2,33.8,0.00161,0.0,0.21376]
[1780440515904,72.48,66580.9,33.8,0.00162,0.0,0.21456]
[1780440516458,72.48,66580.9,33.8,0.00162,0.0,0.21456]
[1780440517115,72.48,66579.62,33.8,0.00162,0.0,0.21428]
[1780440517400,72.48,66579.62,33.8,0.00162,0.0,0.21428]
[1780440518005,72.48,66579.62,33.8,0.00162,0.0,0.21428]
[1780440518097,72.48,66550.28,33.8,0.00157,0.0,0.20804]
[1780440519747,72.48,66545.68,33.8,0.00156,0.0,0.20707]
[1780440519949,72.48,66534.77,33.8,0.00154,0.0,0.2048]
[1780440520294,72.48,66534.77,33.8,0.00154,0.0,0.2048]
[1780440520810,72.48,66534.77,33.8,0.00154,0.0,0.2048]
[1780440520956,72.48,66537.13,33.8,0.00154,0.0,0.20529]
[1780440524063,72.48,66542.88,33.8,0.00155,0.0,0.20649]
[1780440524988,72.48,66563.3,33.8,0.00159,0.0,0.21079]
[1780440525855,72.48,66563.3,33.8,0.00159,0.0,0.21079]
[1780440527579,72.48,66559.56,33.8,0.00158,0.0,0.21]
[1780440528901,72.48,66552.13,33.8,0.00157,0.0,0.20843]
[1780440529481,72.48,66560.1,33.8,0.00158,0.0,0.21011]
[1780440530290,72.48,66556.9,33.8,0.00158,0.0,0.20943]
[1780440530704,72.48,66556.9,33.8,0.00158,0.0,0.20943]
[1780440530809,72.48,66556.9,33.8,0.00158,0.0,0.20943]
[1780440531001,72.48,66556.9,33.8,0.00158,0.0,0.20943]
[1780440531221,72.48,66553.91,33.8,0.00157,0.0,0.2088]
[1780440533197,72.48,66562.1,33.8,0.00159,0.0,0.21054]
[1780440535073,72.48,66544.32,33.8,0.00156,0.0,0.20679]
[1780440535858,72.48,66544.32,33.8,0.00156,0.0,0.20679]
[1780440537791,72.48,66549.62,33.8,0.00157,0.0,0.2079]
[1780440543128,72.48,66553.2,33.8,0.00157,0.0,0.20865]
[1780440545147,72.48,66531.51,33.8,0.00154,0.0,0.20413]
[1780440545454,72.48,66531.51,33.8,0.00154,0.0,0.20413]
[1780440550884,72.48,66529.23,33.8,0.00153,0.0,0.20366]
[1780440551187,72.48,66546.45,33.8,0.00156,0.0,0.20723]
[1780440552195,72.48,66558.69,33.8,0.00158,0.0,0.20981]
[1780440557265,72.48,66573.01,33.8,0.00161,0.0,0.21286]
[1780440562381,72.48,66572.49,33.8,0.00161,0.0,0.21275]
[1780440567758,72.48,66575.07,33.8,0.00161,0.0,0.21331]
[1780440570652,72.48,66571.44,33.8,0.0016,0.0,0.21253]
[1780440576484,72.48,66568.73,33.8,0.0016,0.0,0.21143]
[1780440581049,72.48,66573.22,33.8,0.0016,0.0,0.21238]
[1780440582526,72.48,66596.34,33.8,0.00164,0.0,0.21738]
[1780440587562,72.48,66602.29,33.8,0.00165,0.0,0.21869]
[1780440592597,72.48,66602.19,33.8,0.00165,0.0,0.21866]
[1780440594667,72.48,66628.66,33.8,0.0017,0.0,0.22454]
[1780440595629,72.48,66646.92,33.8,0.00174,0.0,0.22868]
[1780440598644,72.48,66664.44,33.8,0.00177,0.0,0.23271]
[1780440600658,72.48,66678.91,33.8,0.0018,0.0,0.23608]
[1780440602266,72.48,66678.91,33.8,0.0018,0.0,0.23608]
[1780440603726,72.48,66691.84,33.8,0.00182,0.0,0.23914]
[1780440604699,72.48,66713.09,33.8,0.00186,0.0,0.24423]
[1780440605825,72.48,66727.97,33.8,0.00189,0.0,0.24785]
[1780440607720,72.48,66742.07,33.8,0.00192,0.0,0.25132]
[1780440610741,72.48,66727.25,33.8,0.00189,0.0,0.24767]
[1780440612111,72.48,66714.15,33.8,0.00187,0.0,0.24448]
[1780440612801,72.48,66714.15,33.8,0.00187,0.0,0.24448]
[1780440618236,72.48,66712.98,33.8,0.00186,0.0,0.2442]
[1780440621240,72.48,66699.97,33.8,0.00184,0.0,0.24107]
[1780440623390,72.48,66693.31,33.8,0.00183,0.0,0.23948]
[1780440625858,72.48,66668.68,33.8,0.00178,0.0,0.23369]
[1780440630919,72.48,66664.06,33.8,0.00177,0.0,0.23262]
[1780440634045,72.48,66668.93,33.8,0.00177,0.0,0.23319]
[1780440636972,72.48,66682.22,33.8,0.0018,0.0,0.23629]
[1780440639993,72.48,66661.42,33.8,0.00176,0.0,0.23145]
[1780440643021,72.48,66674.95,33.8,0.00179,0.0,0.23459]
[1780440644117,72.48,66674.95,33.8,0.00179,0.0,0.23459]
[1780440645038,72.48,66657.86,33.8,0.00175,0.0,0.23063]
[1780440647180,72.48,66642.82,33.8,0.00172,0.0,0.22719]
[1780440649070,72.48,66612.12,33.8,0.00167,0.0,0.22031]
[1780440650106,72.48,66570.84,33.8,0.0016,0.0,0.21135]
[1780440651475,72.48,66525.46,33.8,0.00152,0.0,0.20187]
[1780440651722,72.48,66525.46,33.8,0.00152,0.0,0.20187]
[1780440654154,72.48,66525.15,33.8,0.00152,0.0,0.20181]
[1780440655557,72.48,66516.42,33.8,0.0015,0.0,0.20003]
[1780440660919,72.48,66523.21,33.8,0.00151,0.0,0.20141]
[1780440662464,72.48,66539.57,33.8,0.00154,0.0,0.20478]
[1780440664079,72.48,66533.7,33.8,0.00153,0.0,0.20356]
[1780440668236,72.48,66548.44,33.8,0.00156,0.0,0.20663]
[1780440673279,72.48,66531.1,33.8,0.00153,0.0,0.20303]
[1780440673583,72.48,66531.1,33.8,0.00153,0.0,0.20303]
[1780440674296,72.48,66531.1,33.8,0.00153,0.0,0.20303]
[1780440674398,72.48,66518.99,33.8,0.00151,0.0,0.20055]
[1780440675040,72.48,66518.99,33.8,0.00151,0.0,0.20055]
[1780440675293,72.48,66507.42,33.8,0.00149,0.0,0.19821]
[1780440676640,72.48,66499.16,33.8,0.00147,0.0,0.19655]
[1780440678063,72.48,66501.0,33.8,0.00148,0.0,0.19692]
[1780440679744,72.48,66513.58,33.8,0.0015,0.0,0.19945]
[1780440681604,72.48,66510.28,33.8,0.00149,0.0,0.19878]
[1780440683258,72.48,66519.55,33.8,0.00151,0.0,0.20066]
[1780440684372,72.48,66501.05,33.8,0.00148,0.0,0.19693]
[1780440685782,72.48,66497.67,33.8,0.00147,0.0,0.19625]
[1780440687125,72.48,66498.09,33.8,0.00147,0.0,0.19633]
[1780440688510,72.48,66499.59,33.8,0.00148,0.0,0.19663]
[1780440689419,72.48,66465.02,33.8,0.00142,0.0,0.18982]
[1780440690424,72.48,66442.95,33.8,0.00139,0.0,0.18558]
[1780440693116,72.48,66439.23,33.8,0.00138,0.0,0.18441]
[1780440693531,72.48,66454.37,33.8,0.0014,0.0,0.18729]
[1780440693703,72.48,66454.37,33.8,0.0014,0.0,0.18729]
[1780440694265,72.48,66454.37,33.8,0.0014,0.0,0.18729]
[1780440696739,72.48,66461.32,33.8,0.00141,0.0,0.18863]
[1780440697089,72.48,66461.32,33.8,0.00141,0.0,0.18863]
[1780440699579,72.48,66479.62,33.8,0.00144,0.0,0.19219]
[1780440699759,72.48,66479.62,33.8,0.00144,0.0,0.19219]
[1780440700257,72.48,66479.62,33.8,0.00144,0.0,0.19219]
[1780440700810,72.48,66480.95,33.8,0.00144,0.0,0.19245]
[1780440701142,72.48,66480.95,33.8,0.00144,0.0,0.19245]
[1780440702794,72.48,66475.94,33.8,0.00143,0.0,0.19147]
[1780440704264,72.48,66475.03,33.8,0.00143,0.0,0.19129]
[1780440704393,72.48,66475.03,33.8,0.00143,0.0,0.19129]
[1780440704833,72.48,66478.47,33.8,0.00144,0.0,0.19196]
[1780440705020,72.48,66478.47,33.8,0.00144,0.0,0.19196]
[1780440706635,72.48,66494.42,33.8,0.00146,0.0,0.19511]
[1780440706882,72.48,66494.42,33.8,0.00146,0.0,0.19511]
[1780440707548,72.48,66494.42,33.8,0.00146,0.0,0.19511]
[1780440707650,72.48,66506.03,33.8,0.00148,0.0,0.19743]
[1780440709102,72.48,66506.98,33.8,0.00148,0.0,0.19762]
[1780440709656,72.48,66490.78,33.8,0.00146,0.0,0.19439]
[1780440709859,72.48,66490.78,33.8,0.00146,0.0,0.19439]
[1780440710666,72.48,66468.0,33.8,0.00142,0.0,0.18992]
[1780440711820,72.48,66469.58,33.8,0.00142,0.0,0.19023]
[1780440712677,72.48,66476.14,33.8,0.00143,0.0,0.19151]
[1780440714885,72.48,66483.73,33.8,0.00145,0.0,0.193]
[1780440719741,72.48,66495.54,33.8,0.00147,0.0,0.19533]
[1780440720782,72.48,66510.4,33.8,0.00149,0.0,0.19831]
[1780440722765,72.48,66496.91,33.8,0.00147,0.0,0.19561]
[1780440724611,72.48,66477.77,33.8,0.00144,0.0,0.19183]
[1780440724793,72.48,66432.36,33.8,0.00137,0.0,0.18311]
[1780440727227,72.48,66428.32,33.8,0.00136,0.0,0.18235]
[1780440729204,72.48,66434.4,33.8,0.00137,0.0,0.18349]
[1780440731416,72.48,66448.59,33.8,0.00139,0.0,0.18618]
[1780440731580,72.48,66448.59,33.8,0.00139,0.0,0.18618]
[1780440736878,72.48,66430.2,33.8,0.00136,0.0,0.1827]
[1780440737832,72.48,66430.2,33.8,0.00136,0.0,0.1827]
[1780440737865,72.48,66430.2,33.8,0.00136,0.0,0.1827]
[1780440738517,72.48,66430.2,33.8,0.00136,0.0,0.1827]
[1780440743941,72.48,66432.41,33.8,0.00137,0.0,0.18312]
[1780440744121,72.48,66432.41,33.8,0.00137,0.0,0.18312]
[1780440746396,72.48,66419.97,33.8,0.00135,0.0,0.18079]
[1780440747973,72.48,66401.21,33.8,0.00132,0.0,0.17733]
[1780440751368,72.48,66374.79,33.8,0.00128,0.0,0.17212]
[1780440752056,72.48,66358.5,33.8,0.00126,0.0,0.16924]
[1780440753752,72.48,66340.94,33.8,0.00123,0.0,0.16618]
[1780440755032,72.48,66340.94,33.8,0.00123,0.0,0.16618]
[1780440756415,72.48,66277.8,33.8,0.00115,0.0,0.15559]
[1780440762144,72.48,66284.06,33.8,0.00116,0.0,0.15661]
[1780440762866,72.48,66284.06,33.8,0.00116,0.0,0.15661]
[1780440763441,72.48,66284.06,33.8,0.00116,0.0,0.15661]
[1780440763152,72.48,66293.56,33.8,0.00117,0.0,0.15817]
[1780440764160,72.48,66288.25,33.8,0.00116,0.0,0.1573]
[1780440765169,72.48,66302.36,33.8,0.00118,0.0,0.15963]
[1780440766520,72.48,66308.91,33.8,0.00119,0.0,0.16073]
[1780440766997,72.48,66308.91,33.8,0.00119,0.0,0.16073]
[1780440768698,72.48,66293.34,33.8,0.00117,0.0,0.15814]
[1780440770224,72.48,66339.69,33.8,0.00123,0.0,0.16597]
[1780440771432,72.48,66353.93,33.8,0.00125,0.0,0.16844]
[1780440772240,72.48,66374.8,33.8,0.00128,0.0,0.17212]
[1780440775283,72.48,66362.63,33.8,0.00126,0.0,0.16996]
[1780440780417,72.48,66365.46,33.8,0.00127,0.0,0.17046]
[1780440781347,72.48,66388.32,33.8,0.0013,0.0,0.17454]
[1780440782354,72.48,66414.89,33.8,0.00134,0.0,0.17939]
[1780440783361,72.48,66438.03,33.8,0.00137,0.0,0.18371]
[1780440785390,72.48,66457.68,33.8,0.0014,0.0,0.18745]
[1780440785586,72.48,66457.68,33.8,0.0014,0.0,0.18745]
[1780440786455,72.48,66457.68,33.8,0.0014,0.0,0.18745]
[1780440787471,72.48,66458.38,33.8,0.0014,0.0,0.18759]
[1780440787488,72.48,66453.94,33.8,0.0014,0.0,0.18673]
[1780440789252,72.48,66443.16,33.8,0.00138,0.0,0.18468]
[1780440790437,72.48,66413.04,33.8,0.00133,0.0,0.17905]
[1780440791444,72.48,66395.99,33.8,0.00131,0.0,0.17593]
[1780440792597,72.48,66385.78,33.8,0.00129,0.0,0.17409]
[1780440792941,72.48,66385.78,33.8,0.00129,0.0,0.17409]
[1780440793461,72.48,66370.43,33.8,0.00127,0.0,0.17134]
[1780440794611,72.48,66362.67,33.8,0.00126,0.0,0.16997]
[1780440794913,72.48,66362.67,33.8,0.00126,0.0,0.16997]
[1780440795445,72.48,66362.67,33.8,0.00126,0.0,0.16997]
[1780440795475,72.48,66362.3,33.8,0.00126,0.0,0.16991]
[1780440796083,72.48,66362.3,33.8,0.00126,0.0,0.16991]
[1780440796482,72.48,66350.09,33.8,0.00124,0.0,0.16777]
[1780440796645,72.48,66350.09,33.8,0.00124,0.0,0.16777]
[1780440796808,72.48,66350.09,33.8,0.00124,0.0,0.16777]
[1780440797491,72.48,66349.39,33.8,0.00124,0.0,0.16765]
[1780440799505,72.48,66370.25,33.8,0.00127,0.0,0.17131]
[1780440800515,72.48,66388.19,33.8,0.0013,0.0,0.17452]
[1780440801519,72.48,66405.08,33.8,0.00132,0.0,0.17759]
[1780440802531,72.48,66419.13,33.8,0.00134,0.0,0.18018]
[1780440805771,72.48,66420.72,33.8,0.00135,0.0,0.18047]
[1780440808791,72.48,66433.74,33.8,0.00137,0.0,0.1829]
[1780440814201,72.48,66431.05,33.8,0.00136,0.0,0.18194]
[1780440814206,72.48,66431.05,33.8,0.00136,0.0,0.18194]
[1780440814624,72.48,66449.74,33.8,0.00139,0.0,0.18546]
[1780440815779,72.48,66449.74,33.8,0.00139,0.0,0.18546]
[1780440817972,72.48,66435.07,33.8,0.00136,0.0,0.18269]
[1780440824115,72.48,66436.69,33.8,0.00137,0.0,0.18299]
[1780440824695,72.48,66462.2,33.8,0.00141,0.0,0.18784]
[1780440826586,72.48,66462.2,33.8,0.00141,0.0,0.18784]
[1780440827727,72.48,66483.03,33.8,0.00144,0.0,0.19189]
[1780440829076,72.48,66495.29,33.8,0.00146,0.0,0.19431]
[1780440830468,72.48,66508.01,33.8,0.00148,0.0,0.19684]
[1780440835783,72.48,66487.49,33.8,0.00145,0.0,0.19277]
[1780440836658,72.48,66487.49,33.8,0.00145,0.0,0.19277]
[1780440842200,72.48,66492.37,33.8,0.00145,0.0,0.19373]
[1780440842310,72.48,66511.97,33.8,0.00148,0.0,0.19764]
[1780440842835,72.48,66526.53,33.8,0.00151,0.0,0.20058]
[1780440844852,72.48,66512.57,33.8,0.00149,0.0,0.19776]
[1780440847498,72.48,66504.45,33.8,0.00147,0.0,0.19613]
[1780440849115,72.48,66520.13,33.8,0.0015,0.0,0.19928]
[1780440851930,72.48,66506.13,33.8,0.00148,0.0,0.19646]
[1780440856949,72.48,66487.79,33.8,0.00145,0.0,0.19282]
[1780440858028,72.48,66487.79,33.8,0.00145,0.0,0.19282]
[1780440858454,72.48,66450.14,33.8,0.00139,0.0,0.18554]
[1780440860223,72.48,66446.65,33.8,0.00138,0.0,0.18487]
[1780440860551,72.48,66446.65,33.8,0.00138,0.0,0.18487]
[1780440860624,72.48,66442.2,33.8,0.00137,0.0,0.18403]
[1780440862479,72.48,66448.94,33.8,0.00138,0.0,0.18531]
[1780440862541,72.48,66447.48,33.8,0.00138,0.0,0.18503]
[1780440863767,72.48,66456.36,33.8,0.0014,0.0,0.18672]
[1780440864018,72.48,66458.47,33.8,0.0014,0.0,0.18713]
[1780440866800,72.48,66461.9,33.8,0.0014,0.0,0.18779]
[1780440867036,72.48,66464.22,33.8,0.00141,0.0,0.18823]
[1780440872071,72.48,66463.22,33.8,0.0014,0.0,0.18757]
[1780440872707,72.48,66463.22,33.8,0.0014,0.0,0.18757]
[1780440878119,72.48,66446.17,33.8,0.00138,0.0,0.18431]
[1780440880133,72.48,66429.9,33.8,0.00135,0.0,0.18126]
[1780440882147,72.48,66416.72,33.8,0.00133,0.0,0.17881]
[1780440884445,72.48,66414.33,33.8,0.00133,0.0,0.17837]
[1780440886180,72.48,66435.83,33.8,0.00136,0.0,0.18237]
[1780440891148,72.48,66429.01,33.8,0.00135,0.0,0.18109]
[1780440893237,72.48,66455.84,33.8,0.00139,0.0,0.18615]
[1780440896921,72.48,66450.7,33.8,0.00138,0.0,0.18517]
[1780440899341,72.48,66480.8,33.8,0.00143,0.0,0.19097]
[1780440901374,72.48,66493.97,33.8,0.00145,0.0,0.19356]
[1780440906409,72.48,66522.93,33.8,0.0015,0.0,0.19935]
[1780440907513,72.48,66535.44,33.8,0.00152,0.0,0.2019]
[1780440913451,72.48,66537.92,33.8,0.00152,0.0,0.20241]
[1780440915475,72.48,66515.98,33.8,0.00149,0.0,0.19795]
[1780440915817,72.48,66515.98,33.8,0.00149,0.0,0.19795]
[1780440918313,72.48,66512.79,33.8,0.00148,0.0,0.1973]
[1780440924614,72.48,66519.03,33.8,0.00149,0.0,0.19856]
[1780440926554,72.48,66538.93,33.8,0.00153,0.0,0.20262]
[1780440929586,72.48,66556.64,33.8,0.00156,0.0,0.20629]
[1780440930593,72.48,66569.63,33.8,0.00158,0.0,0.20901]
[1780440931600,72.48,66588.39,33.8,0.00161,0.0,0.21249]
[1780440936636,72.48,66594.21,33.8,0.00162,0.0,0.21374]
[1780440941689,72.48,66596.56,33.8,0.00162,0.0,0.21424]
[1780440946723,72.48,66596.84,33.8,0.00162,0.0,0.2143]
[1780440948736,72.48,66572.77,33.8,0.00158,0.0,0.20916]
[1780440949897,72.48,66575.4,33.8,0.00158,0.0,0.20972]
[1780440950750,72.48,66593.35,33.8,0.00161,0.0,0.21355]
[1780440951757,72.48,66605.33,33.8,0.00164,0.0,0.21614]
[1780440956180,72.48,66604.76,33.8,0.00164,0.0,0.21602]
[1780440961233,72.48,66607.11,33.8,0.00164,0.0,0.21653]
[1780440966862,72.48,66605.17,33.8,0.00164,0.0,0.21611]
[1780440971899,72.48,66612.61,33.8,0.00165,0.0,0.21773]
[1780440972402,72.48,66616.58,33.8,0.00166,0.0,0.2186]
[1780440977942,72.48,66619.3,33.8,0.00166,0.0,0.2192]
[1780440979959,72.48,66642.96,33.8,0.0017,0.0,0.22447]
[1780440981974,72.48,66629.28,33.8,0.00168,0.0,0.22141]
[1780440987014,72.48,66623.48,33.8,0.00167,0.0,0.22012]
[1780440992053,72.48,66624.06,33.8,0.00167,0.0,0.21971]
[1780440997086,72.48,66618.49,33.8,0.00166,0.0,0.21849]
[1780440999705,72.48,66601.78,33.8,0.00163,0.0,0.21484]
[1780441002724,72.48,66622.22,33.8,0.00166,0.0,0.21931]
[1780441005684,72.48,66621.3,33.8,0.00166,0.0,0.2191]
[1780441008722,72.48,66608.55,33.8,0.00164,0.0,0.21631]
[1780441011806,72.48,66625.43,33.8,0.00167,0.0,0.22001]
[1780441017237,72.48,66629.41,33.8,0.00168,0.0,0.2209]
[1780441020067,72.48,66635.59,33.8,0.00169,0.0,0.22227]
[1780441023279,72.48,66617.03,33.8,0.00165,0.0,0.21816]
[1780441026301,72.48,66629.06,33.8,0.00167,0.0,0.22082]
[1780441031336,72.48,66626.23,33.8,0.00167,0.0,0.22019]
[1780441036372,72.48,66625.67,33.8,0.00167,0.0,0.22007]
[1780441041407,72.48,66626.19,33.8,0.00167,0.0,0.22018]
[1780441044689,72.48,66623.88,33.8,0.00167,0.0,0.21967]
[1780441044898,72.48,66601.63,33.8,0.00163,0.0,0.21481]
[1780441045446,72.48,66552.54,33.8,0.00154,0.0,0.20441]
[1780441049480,72.48,66564.46,33.8,0.00156,0.0,0.20689]
[1780441053508,72.48,66550.7,33.8,0.00153,0.0,0.20352]
[1780441058543,72.48,66540.01,33.8,0.00152,0.0,0.20132]
[1780441061564,72.48,66524.5,33.8,0.00149,0.0,0.19817]
[1780441066599,72.48,66514.97,33.8,0.00147,0.0,0.19626]
[1780441069659,72.48,66514.85,33.8,0.00147,0.0,0.19623]
[1780441069661,72.48,66514.85,33.8,0.00147,0.0,0.19623]
[1780441069758,72.48,66516.14,33.8,0.00148,0.0,0.19649]
[1780441074662,72.48,66497.22,33.8,0.00145,0.0,0.19274]
[1780441075723,72.48,66497.22,33.8,0.00145,0.0,0.19274]
[1780441075792,72.48,66493.14,33.8,0.00144,0.0,0.19193]
[1780441080923,72.48,66502.38,33.8,0.00145,0.0,0.19375]
[1780441086194,72.48,66496.59,33.8,0.00145,0.0,0.19261]
[1780441087768,72.48,66495.46,33.8,0.00144,0.0,0.19239]
[1780441090013,72.48,66495.67,33.8,0.00144,0.0,0.19243]
[1780441089768,72.48,66481.92,33.8,0.00142,0.0,0.18974]
[1780441090776,72.48,66464.05,33.8,0.00139,0.0,0.1863]
[1780441092828,72.48,66479.81,33.8,0.00142,0.0,0.18933]
[1780441096826,72.48,66465.12,33.8,0.0014,0.0,0.18651]
[1780441098840,72.48,66442.41,33.8,0.00136,0.0,0.18221]
[1780441101867,72.48,66406.97,33.8,0.00131,0.0,0.17567]
[1780441103883,72.48,66384.54,33.8,0.00128,0.0,0.17164]
[1780441104894,72.48,66367.69,33.8,0.00125,0.0,0.16866]
[1780441109936,72.48,66386.95,33.8,0.00128,0.0,0.17207]
[1780441113794,72.48,66400.87,33.8,0.0013,0.0,0.17411]
[1780441116830,72.48,66386.24,33.8,0.00128,0.0,0.1715]
[1780441118032,72.48,66356.0,33.8,0.00123,0.0,0.16619]
[1780441120032,72.48,66376.88,33.8,0.00126,0.0,0.16984]
[1780441124066,72.48,66349.98,33.8,0.00122,0.0,0.16516]
[1780441125073,72.48,66337.19,33.8,0.00121,0.0,0.16297]
[1780441126088,72.48,66314.94,33.8,0.00118,0.0,0.15923]
[1780441126820,72.48,66314.94,33.8,0.00118,0.0,0.15923]
[1780441127109,72.48,66245.81,33.8,0.00109,0.0,0.14808]
[1780441127497,72.48,66245.81,33.8,0.00109,0.0,0.14808]
[1780441127913,72.48,66245.81,33.8,0.00109,0.0,0.14808]
[1780441128147,72.48,66242.67,33.8,0.00109,0.0,0.14759]
[1780441129536,72.48,66244.28,33.8,0.00109,0.0,0.14784]
[1780441130240,72.48,66244.28,33.8,0.00109,0.0,0.14784]
[1780441130146,72.48,66249.14,33.8,0.00109,0.0,0.1486]
[1780441130487,72.48,66249.14,33.8,0.00109,0.0,0.1486]
[1780441131895,72.48,66249.14,33.8,0.00109,0.0,0.1486]
[1780441132589,72.48,66261.37,33.8,0.00111,0.0,0.15052]
[1780441134567,72.48,66276.08,33.8,0.00113,0.0,0.15287]
[1780441138244,72.48,66295.97,33.8,0.00115,0.0,0.1561]
[1780441139864,72.48,66297.81,33.8,0.00115,0.0,0.1564]
[1780441140065,72.48,66297.81,33.8,0.00115,0.0,0.1564]
[1780441140271,72.48,66284.15,33.8,0.00114,0.0,0.15417]
[1780441141277,72.48,66251.7,33.8,0.0011,0.0,0.149]
[1780441142681,72.48,66251.7,33.8,0.0011,0.0,0.149]
[1780441143675,72.48,66254.0,33.8,0.0011,0.0,0.14936]
[1780441144376,72.48,66254.0,33.8,0.0011,0.0,0.14936]
[1780441145341,72.48,66277.19,33.8,0.00113,0.0,0.15305]
[1780441145721,72.48,66277.19,33.8,0.00113,0.0,0.15305]
[1780441146299,72.48,66277.19,33.8,0.00113,0.0,0.15305]
[1780441147650,72.48,66275.61,33.8,0.00113,0.0,0.1528]
[1780441147382,72.48,66258.0,33.8,0.0011,0.0,0.14999]
[1780441148378,72.48,66235.57,33.8,0.00108,0.0,0.14648]
[1780441148828,72.48,66235.57,33.8,0.00108,0.0,0.14648]
[1780441149523,72.48,66235.57,33.8,0.00108,0.0,0.14648]
[1780441149615,72.48,66226.2,33.8,0.00106,0.0,0.14504]
[1780441150157,72.48,66226.2,33.8,0.00106,0.0,0.14504]
[1780441151907,72.48,66207.96,33.8,0.00104,0.0,0.14227]
[1780441152706,72.48,66203.26,33.8,0.00104,0.0,0.14156]
[1780441152782,72.48,66203.26,33.8,0.00104,0.0,0.14156]
[1780441153414,72.48,66214.17,33.8,0.00105,0.0,0.14321]
[1780441155428,72.48,66194.37,33.8,0.00103,0.0,0.14023]
[1780441159473,72.48,66222.9,33.8,0.00106,0.0,0.14453]
[1780441164512,72.48,66242.18,33.8,0.00108,0.0,0.14751]
[1780441169548,72.48,66236.99,33.8,0.00108,0.0,0.1467]
[1780441170556,72.48,66248.82,33.8,0.00109,0.0,0.14855]
[1780441172569,72.48,66266.01,33.8,0.00111,0.0,0.15086]
[1780441173576,72.48,66280.85,33.8,0.00113,0.0,0.15323]
[1780441175976,72.48,66289.32,33.8,0.00114,0.0,0.1546]
[1780441177653,72.48,66271.25,33.8,0.00112,0.0,0.15169]
[1780441178445,72.48,66271.25,33.8,0.00112,0.0,0.15169]
[1780441178539,72.48,66271.25,33.8,0.00112,0.0,0.15169]
[1780441178638,72.48,66232.56,33.8,0.00107,0.0,0.14563]
[1780441179629,72.48,66244.49,33.8,0.00108,0.0,0.14748]
[1780441184665,72.48,66252.99,33.8,0.0011,0.0,0.1488]
[1780441186679,72.48,66277.66,33.8,0.00113,0.0,0.15272]
[1780441191714,72.48,66281.26,33.8,0.00113,0.0,0.1533]
[1780441196750,72.48,66278.27,33.8,0.00113,0.0,0.15282]
[1780441198765,72.48,66293.32,33.8,0.00115,0.0,0.15525]
[1780441201480,72.48,66297.99,33.8,0.00115,0.0,0.15602]
[1780441201629,72.48,66311.45,33.8,0.00117,0.0,0.15823]
[1780441204833,72.48,66289.7,33.8,0.00114,0.0,0.15466]
[1780441206850,72.48,66272.95,33.8,0.00112,0.0,0.15197]
[1780441208200,72.48,66281.73,33.8,0.00113,0.0,0.15338]
[1780441208718,72.48,66281.73,33.8,0.00113,0.0,0.15338]
[1780441208861,72.48,66278.47,33.8,0.00113,0.0,0.15285]
[1780441209869,72.48,66265.54,33.8,0.00111,0.0,0.15079]
[1780441212366,72.48,66261.63,33.8,0.00111,0.0,0.15017]
[1780441212777,72.48,66261.63,33.8,0.00111,0.0,0.15017]
[1780441212793,72.48,66263.55,33.8,0.00111,0.0,0.15047]
[1780441212969,72.48,66263.55,33.8,0.00111,0.0,0.15047]
[1780441216208,72.48,66281.21,33.8,0.00113,0.0,0.15329]
[1780441221602,72.48,66282.51,33.8,0.00113,0.0,0.1535]
[1780441221687,72.48,66265.7,33.8,0.00111,0.0,0.15081]
[1780441222410,72.48,66265.7,33.8,0.00111,0.0,0.15081]
[1780441222502,72.48,66210.93,33.8,0.00104,0.0,0.14233]
[1780441223987,72.48,66187.46,33.8,0.00102,0.0,0.13883]
[1780441225000,72.48,66175.02,33.8,0.001,0.0,0.13701]
[1780441227022,72.48,66201.14,33.8,0.00103,0.0,0.14086]
[1780441228035,72.48,66218.19,33.8,0.00105,0.0,0.14343]
[1780441229061,72.48,66243.0,33.8,0.00108,0.0,0.14724]
[1780441230386,72.48,66243.0,33.8,0.00108,0.0,0.14724]
[1780441230602,72.48,66243.0,33.8,0.00108,0.0,0.14724]
[1780441233421,72.48,66245.86,33.8,0.00108,0.0,0.1473]
[1780441233451,72.48,66247.88,33.8,0.00109,0.0,0.14761]
[1780441234421,72.48,66247.88,33.8,0.00109,0.0,0.14761]
[1780441234531,72.48,66247.88,33.8,0.00109,0.0,0.14761]
[1780441235056,72.48,66255.33,33.8,0.0011,0.0,0.14878]
[1780441235112,72.48,66263.67,33.8,0.00111,0.0,0.15009]
[1780441237130,72.48,66243.69,33.8,0.00108,0.0,0.14696]
[1780441238632,72.48,66243.69,33.8,0.00108,0.0,0.14696]
[1780441238735,72.48,66243.4,33.8,0.00108,0.0,0.14692]
[1780441239251,72.48,66243.4,33.8,0.00108,0.0,0.14692]
[1780441239308,72.48,66250.72,33.8,0.00109,0.0,0.14805]
[1780441240160,72.48,66261.92,33.8,0.0011,0.0,0.14981]
[1780441242183,72.48,66229.96,33.8,0.00106,0.0,0.14484]
[1780441243187,72.48,66209.34,33.8,0.00104,0.0,0.14171]
[1780441245295,72.48,66223.39,33.8,0.00106,0.0,0.14384]
[1780441250952,72.48,66215.14,33.8,0.00105,0.0,0.14259]
[1780441251797,72.48,66228.95,33.8,0.00106,0.0,0.14469]
[1780441257361,72.48,66233.96,33.8,0.00107,0.0,0.14546]
[1780441261416,72.48,66255.9,33.8,0.0011,0.0,0.14887]
[1780441262424,72.48,66272.15,33.8,0.00112,0.0,0.15144]
[1780441263022,72.48,66272.15,33.8,0.00112,0.0,0.15144]
[1780441266791,72.48,66241.46,33.8,0.00108,0.0,0.14661]
[1780441267474,72.48,66223.92,33.8,0.00106,0.0,0.14392]
[1780441269762,72.48,66221.47,33.8,0.00105,0.0,0.14355]
[1780441269780,72.48,66204.48,33.8,0.00103,0.0,0.14098]
[1780441270495,72.48,66187.93,33.8,0.00101,0.0,0.13853]
[1780441271506,72.48,66174.01,33.8,0.001,0.0,0.13649]
[1780441273295,72.48,66163.25,33.8,0.00099,0.0,0.13493]
[1780441273822,72.48,66163.25,33.8,0.00099,0.0,0.13493]
[1780441273862,72.48,66172.39,33.8,0.001,0.0,0.13625]
[1780441274531,72.48,66184.28,33.8,0.00101,0.0,0.13799]
[1780441275294,72.48,66184.28,33.8,0.00101,0.0,0.13799]
[1780441275786,72.48,66184.28,33.8,0.00101,0.0,0.13799]
[1780441276723,72.48,66194.65,33.8,0.00102,0.0,0.13952]
[1780441276813,72.48,66213.47,33.8,0.00104,0.0,0.14234]
[1780441278043,72.48,66213.47,33.8,0.00104,0.0,0.14234]
[1780441277561,72.48,66225.6,33.8,0.00106,0.0,0.14418]
[1780441279987,72.48,66217.97,33.8,0.00105,0.0,0.14302]
[1780441280602,72.48,66217.59,33.8,0.00105,0.0,0.14296]
[1780441282005,72.48,66225.56,33.8,0.00106,0.0,0.14417]
[1780441282314,72.48,66227.02,33.8,0.00106,0.0,0.14439]
[1780441282934,72.48,66227.02,33.8,0.00106,0.0,0.14439]
[1780441282945,72.48,66225.88,33.8,0.00106,0.0,0.14422]
[1780441286325,72.48,66223.92,33.8,0.00106,0.0,0.14392]
[1780441292113,72.48,66227.74,33.8,0.00106,0.0,0.14412]
[1780441295699,72.48,66210.55,33.8,0.00104,0.0,0.14151]
[1780441296706,72.48,66191.93,33.8,0.00102,0.0,0.13874]
[1780441297868,72.48,66191.93,33.8,0.00102,0.0,0.13874]
[1780441297924,72.48,66169.79,33.8,0.00099,0.0,0.13551]
[1780441299726,72.48,66156.93,33.8,0.00098,0.0,0.13366]
[1780441301752,72.48,66178.55,33.8,0.001,0.0,0.13678]
[1780441304773,72.48,66198.25,33.8,0.00102,0.0,0.13968]
[1780441306786,72.48,66180.04,33.8,0.001,0.0,0.137]
[1780441308805,72.48,66167.71,33.8,0.00099,0.0,0.13521]
[1780441313840,72.48,66167.69,33.8,0.00099,0.0,0.13521]
[1780441317415,72.48,66167.74,33.8,0.00099,0.0,0.13521]
[1780441317869,72.48,66168.24,33.8,0.00099,0.0,0.13529]
[1780441322936,72.48,66159.03,33.8,0.00098,0.0,0.13396]
[1780441327977,72.48,66170.3,33.8,0.00099,0.0,0.13558]
[1780441333028,72.48,66164.82,33.8,0.00099,0.0,0.13479]
[1780441338063,72.48,66158.41,33.8,0.00098,0.0,0.13387]
[1780441342093,72.48,66170.97,33.8,0.00099,0.0,0.13568]
[1780441343099,72.48,66186.94,33.8,0.00101,0.0,0.13801]
[1780441345372,72.48,66193.61,33.8,0.00102,0.0,0.13899]
[1780441346120,72.48,66170.06,33.8,0.00099,0.0,0.13555]
[1780441347127,72.48,66157.96,33.8,0.00098,0.0,0.13381]
[1780441348907,72.48,66164.01,33.8,0.00098,0.0,0.13468]
[1780441351348,72.48,66154.07,33.8,0.00097,0.0,0.13289]
[1780441351451,72.48,66154.07,33.8,0.00097,0.0,0.13289]
[1780441352165,72.48,66153.84,33.8,0.00097,0.0,0.13286]
[1780441353172,72.48,66172.09,33.8,0.00099,0.0,0.13548]
[1780441356193,72.48,66191.67,33.8,0.00101,0.0,0.13833]
[1780441357398,72.48,66194.18,33.8,0.00102,0.0,0.1387]
[1780441357575,72.48,66194.18,33.8,0.00102,0.0,0.1387]
[1780441358208,72.48,66190.68,33.8,0.00101,0.0,0.13819]
[1780441358709,72.48,66190.68,33.8,0.00101,0.0,0.13819]
[1780441360378,72.48,66187.74,33.8,0.00101,0.0,0.13775]
[1780441361749,72.48,66188.66,33.8,0.00101,0.0,0.13789]
[1780441362818,72.48,66189.82,33.8,0.00101,0.0,0.13806]
[1780441362896,72.48,66184.95,33.8,0.00101,0.0,0.13735]
[1780441363378,72.48,66184.95,33.8,0.00101,0.0,0.13735]
[1780441363919,72.48,66184.95,33.8,0.00101,0.0,0.13735]
[1780441364251,72.48,66170.51,33.8,0.00099,0.0,0.13525]
[1780441365397,72.48,66170.51,33.8,0.00099,0.0,0.13525]
[1780441365490,72.48,66162.41,33.8,0.00098,0.0,0.13408]
[1780441366592,72.48,66162.41,33.8,0.00098,0.0,0.13408]
[1780441366659,72.48,66162.12,33.8,0.00098,0.0,0.13404]
[1780441368406,72.48,66166.5,33.8,0.00098,0.0,0.13467]
[1780441368474,72.48,66161.51,33.8,0.00098,0.0,0.13395]
[1780441369946,72.48,66161.51,33.8,0.00098,0.0,0.13395]
[1780441370037,72.48,66159.66,33.8,0.00098,0.0,0.13369]
[1780441370509,72.48,66159.66,33.8,0.00098,0.0,0.13369]
[1780441370596,72.48,66160.88,33.8,0.00098,0.0,0.13386]
[1780441371261,72.48,66160.88,33.8,0.00098,0.0,0.13386]
[1780441372420,72.48,66164.8,33.8,0.00098,0.0,0.13443]
[1780441372507,72.48,66164.8,33.8,0.00098,0.0,0.13443]
[1780441372514,72.48,66164.8,33.8,0.00098,0.0,0.13443]
[1780441372596,72.48,66164.28,33.8,0.00098,0.0,0.13435]
[1780441376334,72.48,66163.68,33.8,0.00098,0.0,0.13427]
[1780441377829,72.48,66163.39,33.8,0.00098,0.0,0.13422]
[1780441377887,72.48,66180.29,33.8,0.001,0.0,0.13667]
[1780441381547,72.48,66187.36,33.8,0.00101,0.0,0.1377]
[1780441381911,72.48,66212.01,33.8,0.00104,0.0,0.14135]
[1780441382925,72.48,66242.85,33.8,0.00107,0.0,0.14605]
[1780441383825,72.48,66242.85,33.8,0.00107,0.0,0.14605]
[1780441384231,72.48,66258.75,33.8,0.00109,0.0,0.14852]
[1780441384759,72.48,66258.75,33.8,0.00109,0.0,0.14852]
[1780441385634,72.48,66263.64,33.8,0.0011,0.0,0.14929]
[1780441386423,72.48,66237.59,33.8,0.00107,0.0,0.14524]
[1780441391470,72.48,66236.97,33.8,0.00107,0.0,0.14514]
[1780441393530,72.48,66199.1,33.8,0.00102,0.0,0.13943]
[1780441395464,72.48,66200.49,33.8,0.00102,0.0,0.13964]
[1780441396926,72.48,66231.69,33.8,0.00106,0.0,0.14433]
[1780441402575,72.48,66230.09,33.8,0.00106,0.0,0.14409]
[1780441404023,72.48,66230.09,33.8,0.00106,0.0,0.14409]
[1780441404631,72.48,66225.13,33.8,0.00105,0.0,0.14333]
[1780441405374,72.48,66227.11,33.8,0.00105,0.0,0.14364]
[1780441406121,72.48,66227.11,33.8,0.00105,0.0,0.14364]
[1780441406753,72.48,66227.7,33.8,0.00106,0.0,0.14373]
[1780441407208,72.48,66227.7,33.8,0.00106,0.0,0.14373]
[1780441407978,72.48,66227.4,33.8,0.00106,0.0,0.14368]
[1780441412048,72.48,66216.67,33.8,0.00104,0.0,0.14167]
[1780441414663,72.48,66203.96,33.8,0.00102,0.0,0.13977]
[1780441419710,72.48,66213.07,33.8,0.00104,0.0,0.14113]
[1780441420047,72.48,66213.07,33.8,0.00104,0.0,0.14113]
[1780441420644,72.48,66221.55,33.8,0.00105,0.0,0.14241]
[1780441420724,72.48,66166.51,33.8,0.00098,0.0,0.13431]
[1780441421621,72.48,66166.51,33.8,0.00098,0.0,0.13431]
[1780441422006,72.48,66166.51,33.8,0.00098,0.0,0.13431]
[1780441422041,72.48,66149.94,33.8,0.00096,0.0,0.13195]
[1780441427494,72.48,66156.27,33.8,0.00097,0.0,0.13285]
[1780441432623,72.48,66145.96,33.8,0.00096,0.0,0.13139]
[1780441438216,72.48,66156.53,33.8,0.00097,0.0,0.13288]
[1780441438312,72.48,66173.43,33.8,0.00099,0.0,0.1353]
[1780441440693,72.48,66169.57,33.8,0.00099,0.0,0.13475]
[1780441442896,72.48,66157.19,33.8,0.00097,0.0,0.13298]
[1780441444920,72.48,66145.04,33.8,0.00096,0.0,0.13126]
[1780441449959,72.48,66130.0,33.8,0.00094,0.0,0.12916]
[1780441454118,72.48,66123.43,33.8,0.00093,0.0,0.12825]
[1780441460048,72.48,66126.54,33.8,0.00094,0.0,0.12868]
[1780441460950,72.48,66126.54,33.8,0.00094,0.0,0.12868]
[1780441461051,72.48,66139.59,33.8,0.00095,0.0,0.13049]
[1780441462058,72.48,66158.3,33.8,0.00097,0.0,0.13313]
[1780441463065,72.48,66170.5,33.8,0.00099,0.0,0.13488]
[1780441468099,72.48,66173.69,33.8,0.00099,0.0,0.13534]
[1780441469107,72.48,66161.29,33.8,0.00098,0.0,0.13356]
[1780441470930,72.48,66155.87,33.8,0.00097,0.0,0.13279]
[1780441476048,72.48,66164.45,33.8,0.00098,0.0,0.13365]
[1780441477172,72.48,66186.5,33.8,0.001,0.0,0.13683]
[1780441481198,72.48,66200.11,33.8,0.00102,0.0,0.13883]
[1780441483212,72.48,66218.04,33.8,0.00104,0.0,0.1415]
[1780441484219,72.48,66236.74,33.8,0.00106,0.0,0.14433]
[1780441489342,72.48,66231.01,33.8,0.00105,0.0,0.14346]
[1780441494603,72.48,66228.9,33.8,0.00105,0.0,0.14314]
[1780441499682,72.48,66231.33,33.8,0.00105,0.0,0.14351]
[1780441501355,72.48,66254.68,33.8,0.00108,0.0,0.1471]
[1780441502361,72.48,66266.85,33.8,0.0011,0.0,0.149]
[1780441505382,72.48,66287.14,33.8,0.00112,0.0,0.15222]
[1780441508411,72.48,66256.25,33.8,0.00108,0.0,0.14734]
[1780441509416,72.48,66237.29,33.8,0.00106,0.0,0.14442]
[1780441514453,72.48,66230.57,33.8,0.00105,0.0,0.14339]
[1780441517583,72.48,66238.07,33.8,0.00106,0.0,0.14454]
[1780441518353,72.48,66238.07,33.8,0.00106,0.0,0.14454]
[1780441521087,72.48,66250.17,33.8,0.00108,0.0,0.1464]
[1780441523916,72.48,66234.07,33.8,0.00106,0.0,0.14393]
[1780441528610,72.48,66228.5,33.8,0.00105,0.0,0.14308]
[1780441536258,72.48,66219.5,33.8,0.00104,0.0,0.14134]
[1780441536299,72.48,66217.26,33.8,0.00103,0.0,0.141]
[1780441537636,72.48,66195.69,33.8,0.00101,0.0,0.1378]
[1780441539648,72.48,66212.03,33.8,0.00103,0.0,0.14022]
[1780441541662,72.48,66223.27,33.8,0.00104,0.0,0.14191]
[1780441546697,72.48,66216.91,33.8,0.00103,0.0,0.14095]
[1780441550725,72.48,66237.82,33.8,0.00106,0.0,0.14411]
[1780441552739,72.48,66222.37,33.8,0.00104,0.0,0.14177]
[1780441557774,72.48,66222.65,33.8,0.00104,0.0,0.14181]
[1780441561802,72.48,66238.28,33.8,0.00106,0.0,0.14418]
[1780441566839,72.48,66248.72,33.8,0.00107,0.0,0.14579]
[1780441571880,72.48,66257.53,33.8,0.00108,0.0,0.14715]
[1780441573896,72.48,66269.83,33.8,0.0011,0.0,0.14907]
[1780441575916,72.48,66284.62,33.8,0.00112,0.0,0.15142]
[1780441577924,72.48,66304.71,33.8,0.00114,0.0,0.15465]
[1780441582959,72.48,66297.25,33.8,0.00113,0.0,0.15344]
[1780441588013,72.48,66306.62,33.8,0.00115,0.0,0.15496]
[1780441590145,72.48,66306.72,33.8,0.00115,0.0,0.15498]
[1780441590152,72.48,66303.56,33.8,0.00114,0.0,0.15447]
[1780441596070,72.48,66308.73,33.8,0.00115,0.0,0.1549]
[1780441598091,72.48,66329.4,33.8,0.00117,0.0,0.15829]
[1780441603121,72.48,66326.94,33.8,0.00117,0.0,0.15789]
[1780441608156,72.48,66335.23,33.8,0.00118,0.0,0.15926]
[1780441613191,72.48,66338.41,33.8,0.00118,0.0,0.15979]
[1780441618226,72.48,66351.85,33.8,0.0012,0.0,0.16206]
[1780441623276,72.48,66370.8,33.8,0.00123,0.0,0.16529]
[1780441628312,72.48,66362.76,33.8,0.00122,0.0,0.16391]
[1780441632342,72.48,66381.17,33.8,0.00124,0.0,0.16709]
[1780441634579,72.48,66381.52,33.8,0.00124,0.0,0.16715]
[1780441635363,72.48,66382.65,33.8,0.00124,0.0,0.16735]
[1780441638093,72.48,66383.92,33.8,0.00125,0.0,0.16757]
[1780441642257,72.48,66380.14,33.8,0.00124,0.0,0.16691]
[1780441643428,72.48,66399.59,33.8,0.00127,0.0,0.17032]
[1780441645695,72.48,66396.48,33.8,0.00126,0.0,0.16977]
[1780441647027,72.48,66390.49,33.8,0.00126,0.0,0.16872]
[1780441648691,72.48,66380.18,33.8,0.00124,0.0,0.16692]
[1780441649849,72.48,66384.15,33.8,0.00125,0.0,0.16761]
[1780441651699,72.48,66382.41,33.8,0.00124,0.0,0.16687]
[1780441653019,72.48,66387.06,33.8,0.00125,0.0,0.16768]
[1780441653510,72.48,66400.15,33.8,0.00127,0.0,0.16998]
[1780441653878,72.48,66400.15,33.8,0.00127,0.0,0.16998]
[1780441654209,72.48,66400.15,33.8,0.00127,0.0,0.16998]
[1780441654376,72.48,66400.15,33.8,0.00127,0.0,0.16998]
[1780441654592,72.48,66400.15,33.8,0.00127,0.0,0.16998]
[1780441654514,72.48,66413.29,33.8,0.00128,0.0,0.17231]
[1780441655518,72.48,66432.06,33.8,0.00131,0.0,0.1757]
[1780441655816,72.48,66432.06,33.8,0.00131,0.0,0.1757]
[1780441656013,72.48,66432.06,33.8,0.00131,0.0,0.1757]
[1780441656168,72.48,66432.06,33.8,0.00131,0.0,0.1757]
[1780441656525,72.48,66436.51,33.8,0.00132,0.0,0.17651]
[1780441660233,72.48,66433.47,33.8,0.00131,0.0,0.17596]
[1780441660553,72.48,66430.92,33.8,0.00131,0.0,0.17549]
[1780441661003,72.48,66430.92,33.8,0.00131,0.0,0.17549]
[1780441663264,72.48,66437.31,33.8,0.00132,0.0,0.17666]
[1780441664169,72.48,66441.83,33.8,0.00133,0.0,0.17748]
[1780441665730,72.48,66460.77,33.8,0.00135,0.0,0.18099]
[1780441666596,72.48,66474.82,33.8,0.00138,0.0,0.18363]
[1780441667211,72.48,66474.82,33.8,0.00138,0.0,0.18363]
[1780441667395,72.48,66474.82,33.8,0.00138,0.0,0.18363]
[1780441667603,72.48,66471.57,33.8,0.00137,0.0,0.18302]
[1780441668138,72.48,66471.57,33.8,0.00137,0.0,0.18302]
[1780441668610,72.48,66469.73,33.8,0.00137,0.0,0.18267]
[1780441668659,72.48,66469.73,33.8,0.00137,0.0,0.18267]
[1780441670218,72.48,66472.28,33.8,0.00137,0.0,0.18315]
[1780441670620,72.48,66472.28,33.8,0.00137,0.0,0.18315]
[1780441670690,72.48,66470.7,33.8,0.00137,0.0,0.18285]
[1780441672214,72.48,66478.93,33.8,0.00138,0.0,0.18441]
[1780441677673,72.48,66474.53,33.8,0.00138,0.0,0.18358]
[1780441681701,72.48,66462.27,33.8,0.00136,0.0,0.18127]
[1780441683716,72.48,66479.67,33.8,0.00138,0.0,0.18455]
[1780441685583,72.48,66479.67,33.8,0.00138,0.0,0.18455]
[1780441684728,72.48,66493.92,33.8,0.00141,0.0,0.18727]
[1780441687071,72.48,66503.12,33.8,0.00142,0.0,0.18905]
[1780441688940,72.48,66496.86,33.8,0.00141,0.0,0.18784]
[1780441689566,72.48,66496.48,33.8,0.00141,0.0,0.18777]
[1780441693797,72.48,66482.66,33.8,0.00139,0.0,0.18512]
[1780441694806,72.48,66460.05,33.8,0.00135,0.0,0.18086]
[1780441697841,72.48,66491.71,33.8,0.0014,0.0,0.18685]
[1780441698925,72.48,66491.71,33.8,0.0014,0.0,0.18685]
[1780441699665,72.48,66491.71,33.8,0.0014,0.0,0.18685]
[1780441707599,72.48,66501.14,33.8,0.00142,0.0,0.18867]
[1780441713011,72.48,66517.61,33.8,0.00144,0.0,0.19139]
[1780441718046,72.48,66527.06,33.8,0.00145,0.0,0.19325]
[1780441722268,72.48,66545.54,33.8,0.00148,0.0,0.19694]
[1780441728119,72.48,66541.1,33.8,0.00148,0.0,0.19605]
[1780441731141,72.48,66528.21,33.8,0.00146,0.0,0.19348]
[1780441736176,72.48,66532.78,33.8,0.00146,0.0,0.19439]
[1780441741215,72.48,66524.29,33.8,0.00145,0.0,0.19271]
[1780441743229,72.48,66510.49,33.8,0.00143,0.0,0.19]
[1780441748264,72.48,66509.54,33.8,0.00143,0.0,0.18982]
[1780441753299,72.48,66503.59,33.8,0.00142,0.0,0.18866]
[1780441756320,72.48,66488.86,33.8,0.00139,0.0,0.18583]
[1780441761358,72.48,66479.01,33.8,0.00138,0.0,0.18395]
[1780441766396,72.48,66472.73,33.8,0.00137,0.0,0.18277]
[1780441771431,72.48,66468.72,33.8,0.00136,0.0,0.18155]
[1780441774452,72.48,66455.43,33.8,0.00134,0.0,0.17907]
[1780441777477,72.48,66442.89,33.8,0.00132,0.0,0.17677]
[1780441779499,72.48,66428.6,33.8,0.0013,0.0,0.17417]
[1780441783524,72.48,66414.23,33.8,0.00128,0.0,0.17159]
[1780441785538,72.48,66401.18,33.8,0.00126,0.0,0.16928]
[1780441789570,72.48,66413.04,33.8,0.00128,0.0,0.17138]
[1780441794606,72.48,66411.18,33.8,0.00128,0.0,0.17105]
[1780441799644,72.48,66388.43,33.8,0.00124,0.0,0.16705]
[1780441804679,72.48,66379.76,33.8,0.00123,0.0,0.16554]
[1780441807700,72.48,66397.89,33.8,0.00126,0.0,0.1687]
[1780441812735,72.48,66399.46,33.8,0.00126,0.0,0.16898]
[1780441814749,72.48,66411.99,33.8,0.00128,0.0,0.17119]
[1780441819784,72.48,66406.37,33.8,0.00127,0.0,0.17019]
[1780441824821,72.48,66407.23,33.8,0.00127,0.0,0.17035]
[1780441826835,72.48,66422.79,33.8,0.00129,0.0,0.17312]
[1780441829856,72.48,66438.14,33.8,0.00131,0.0,0.1759]
[1780441831870,72.48,66454.93,33.8,0.00134,0.0,0.17852]
[1780441833890,72.48,66481.14,33.8,0.00138,0.0,0.18341]
[1780441838927,72.48,66484.16,33.8,0.00138,0.0,0.18399]
[1780441843936,72.48,66492.42,33.8,0.00139,0.0,0.18556]
[1780441847165,72.48,66514.43,33.8,0.00143,0.0,0.1898]
[1780441848854,72.48,66533.99,33.8,0.00146,0.0,0.19364]
[1780441854403,72.48,66531.87,33.8,0.00145,0.0,0.19322]
[1780441859615,72.48,66528.46,33.8,0.00145,0.0,0.19255]
[1780441865667,72.48,66530.49,33.8,0.00145,0.0,0.19295]
[1780441865717,72.48,66517.95,33.8,0.00143,0.0,0.19049]
[1780441867726,72.48,66530.87,33.8,0.00145,0.0,0.19303]
[1780441873188,72.48,66542.13,33.8,0.00147,0.0,0.19526]
[1780441875203,72.48,66561.22,33.8,0.0015,0.0,0.19911]
[1780441880238,72.48,66574.93,33.8,0.00153,0.0,0.20191]
[1780441882252,72.48,66587.66,33.8,0.00155,0.0,0.20454]
[1780441885273,72.48,66564.3,33.8,0.00151,0.0,0.19973]
[1780441888296,72.48,66578.9,33.8,0.00153,0.0,0.20273]
[1780441893332,72.48,66573.04,33.8,0.00152,0.0,0.20101]
[1780441898367,72.48,66561.38,33.8,0.0015,0.0,0.19864]
[1780441903402,72.48,66556.89,33.8,0.00149,0.0,0.19773]
[1780441908437,72.48,66550.41,33.8,0.00148,0.0,0.19642]
[1780441913472,72.48,66549.06,33.8,0.00148,0.0,0.19615]
[1780441915486,72.48,66562.4,33.8,0.0015,0.0,0.19884]
[1780441918508,72.48,66581.88,33.8,0.00153,0.0,0.20283]
[1780441923543,72.48,66577.12,33.8,0.00153,0.0,0.20185]
[1780441926567,72.48,66563.89,33.8,0.0015,0.0,0.19915]
[1780441929588,72.48,66576.48,33.8,0.00152,0.0,0.20172]
[1780441934623,72.48,66561.35,33.8,0.0015,0.0,0.19863]
[1780441939658,72.48,66560.07,33.8,0.0015,0.0,0.19837]
[1780441944697,72.48,66570.42,33.8,0.00151,0.0,0.20048]
[1780441949733,72.48,66567.47,33.8,0.00151,0.0,0.19987]
[1780441952754,72.48,66582.71,33.8,0.00153,0.0,0.20249]
[1780441957787,72.48,66595.53,33.8,0.00155,0.0,0.20515]
[1780441962823,72.48,66585.59,33.8,0.00154,0.0,0.20309]
[1780441967858,72.48,66600.22,33.8,0.00156,0.0,0.20613]
[1780441972893,72.48,66595.33,33.8,0.00155,0.0,0.20511]
[1780441977928,72.48,66590.36,33.8,0.00154,0.0,0.20407]
[1780441982963,72.48,66598.17,33.8,0.00156,0.0,0.2057]
[1780441987998,72.48,66592.57,33.8,0.00155,0.0,0.20453]
[1780441991019,72.48,66574.51,33.8,0.00152,0.0,0.20081]
[1780441996056,72.48,66585.01,33.8,0.00153,0.0,0.20297]
[1780442001091,72.48,66593.99,33.8,0.00155,0.0,0.20483]
[1780442006126,72.48,66592.8,33.8,0.00155,0.0,0.20458]
[1780442011161,72.48,66594.32,33.8,0.00155,0.0,0.20438]
[1780442016196,72.48,66594.27,33.8,0.00155,0.0,0.20437]
[1780442021231,72.48,66595.17,33.8,0.00155,0.0,0.20456]
[1780442026266,72.48,66584.24,33.8,0.00153,0.0,0.2023]
[1780442031301,72.48,66579.15,33.8,0.00152,0.0,0.20125]
[1780442035329,72.48,66564.3,33.8,0.0015,0.0,0.19823]
[1780442040382,72.48,66569.28,33.8,0.0015,0.0,0.19924]
[1780442045419,72.48,66564.6,33.8,0.0015,0.0,0.19829]
[1780442049447,72.48,66550.3,33.8,0.00147,0.0,0.19541]
[1780442054482,72.48,66545.33,33.8,0.00147,0.0,0.19442]
[1780442058510,72.48,66557.41,33.8,0.00149,0.0,0.19684]
[1780442063544,72.48,66546.89,33.8,0.00147,0.0,0.19473]
[1780442067582,72.48,66560.6,33.8,0.00149,0.0,0.19748]
[1780442072617,72.48,66563.5,33.8,0.00149,0.0,0.19756]
[1780442077653,72.48,66573.47,33.8,0.00151,0.0,0.19958]
[1780442080677,72.48,66585.9,33.8,0.00153,0.0,0.20213]
[1780442085711,72.48,66591.32,33.8,0.00154,0.0,0.20325]
[1780442090746,72.48,66599.92,33.8,0.00155,0.0,0.20504]
[1780442095781,72.48,66597.16,33.8,0.00155,0.0,0.20446]
[1780442100918,72.48,66608.22,33.8,0.00157,0.0,0.20677]
[1780442105953,72.48,66607.74,33.8,0.00157,0.0,0.20667]
[1780442110987,72.48,66610.51,33.8,0.00157,0.0,0.20725]
[1780442116024,72.48,66607.89,33.8,0.00157,0.0,0.2067]
[1780442120054,72.48,66620.86,33.8,0.00159,0.0,0.20944]
[1780442125091,72.48,66644.02,33.8,0.00163,0.0,0.21441]
[1780442130151,72.48,66653.32,33.8,0.00165,0.0,0.21644]
[1780442135178,72.48,66657.54,33.8,0.00165,0.0,0.21682]
[1780442140214,72.48,66651.32,33.8,0.00164,0.0,0.21546]
[1780442145250,72.48,66650.65,33.8,0.00164,0.0,0.21532]
[1780442150284,72.48,66660.2,33.8,0.00165,0.0,0.21741]
[1780442155321,72.48,66660.29,33.8,0.00165,0.0,0.21743]
[1780442160356,72.48,66660.37,33.8,0.00165,0.0,0.21744]
[1780442164385,72.48,66641.68,33.8,0.00162,0.0,0.21337]
[1780442169422,72.48,66658.47,33.8,0.00165,0.0,0.21703]
[1780442174458,72.48,66652.92,33.8,0.00164,0.0,0.21581]
[1780442179493,72.48,66657.99,33.8,0.00165,0.0,0.21692]
[1780442184528,72.48,66659.08,33.8,0.00165,0.0,0.21716]
[1780442189563,72.48,66667.16,33.8,0.00167,0.0,0.21894]
[1780442194598,72.48,66676.78,33.8,0.00168,0.0,0.22052]
[1780442197625,72.48,66665.04,33.8,0.00166,0.0,0.21793]
[1780442201655,72.48,66651.83,33.8,0.00164,0.0,0.21504]
[1780442203675,72.48,66672.26,33.8,0.00167,0.0,0.21952]
[1780442205689,72.48,66659.12,33.8,0.00165,0.0,0.21663]
[1780442210725,72.48,66655.44,33.8,0.00164,0.0,0.21583]
[1780442215761,72.48,66664.3,33.8,0.00166,0.0,0.21777]
[1780442220795,72.48,66658.13,33.8,0.00165,0.0,0.21641]
[1780442225833,72.48,66651.37,33.8,0.00163,0.0,0.21494]
[1780442230868,72.48,66651.8,33.8,0.00164,0.0,0.21503]
[1780442235903,72.48,66666.75,33.8,0.00166,0.0,0.21831]
[1780442241410,72.48,66664.25,33.8,0.00166,0.0,0.21775]
[1780442242341,72.48,66641.29,33.8,0.00162,0.0,0.21276]
[1780442242955,72.48,66602.86,33.8,0.00155,0.0,0.20462]
[1780442248274,72.48,66594.67,33.8,0.00154,0.0,0.20292]
[1780442251013,72.48,66584.66,33.8,0.00152,0.0,0.20035]
[1780442253028,72.48,66598.85,33.8,0.00154,0.0,0.20327]
[1780442258066,72.48,66598.04,33.8,0.00154,0.0,0.2031]
[1780442263134,72.48,66593.58,33.8,0.00153,0.0,0.20218]
[1780442264144,72.48,66578.57,33.8,0.00151,0.0,0.19911]
[1780442268448,72.48,66561.98,33.8,0.00148,0.0,0.19576]
[1780442271206,72.48,66548.18,33.8,0.00146,0.0,0.19301]
[1780442276403,72.48,66542.86,33.8,0.00145,0.0,0.19196]
[1780442282282,72.48,66538.34,33.8,0.00144,0.0,0.19108]
[1780442284298,72.48,66551.95,33.8,0.00146,0.0,0.19376]
[1780442286314,72.48,66533.14,33.8,0.00143,0.0,0.19006]
[1780442287321,72.48,66518.94,33.8,0.00141,0.0,0.1873]
[1780442290349,72.48,66482.36,33.8,0.00135,0.0,0.18037]
[1780442293370,72.48,66499.11,33.8,0.00138,0.0,0.18351]
[1780442298405,72.48,66486.96,33.8,0.00136,0.0,0.18123]
[1780442299417,72.48,66498.89,33.8,0.00138,0.0,0.18347]
[1780442301433,72.48,66525.62,33.8,0.00142,0.0,0.18859]
[1780442303447,72.48,66539.45,33.8,0.00144,0.0,0.19129]
[1780442308487,72.48,66545.44,33.8,0.00145,0.0,0.19247]
[1780442310507,72.48,66532.03,33.8,0.00143,0.0,0.18984]
[1780442311510,72.48,66521.18,33.8,0.00141,0.0,0.18725]
[1780442311765,72.48,66521.18,33.8,0.00141,0.0,0.18725]
[1780442316246,72.48,66527.21,33.8,0.00142,0.0,0.18842]
[1780442316916,72.48,66528.52,33.8,0.00142,0.0,0.18867]
[1780442322594,72.48,66527.06,33.8,0.00142,0.0,0.18839]
[1780442327349,72.48,66516.23,33.8,0.0014,0.0,0.1863]
[1780442328103,72.48,66512.08,33.8,0.00139,0.0,0.18551]
[1780442328182,72.48,66524.81,33.8,0.00141,0.0,0.18796]
[1780442331531,72.48,66523.15,33.8,0.00141,0.0,0.18763]
[1780442333077,72.48,66509.25,33.8,0.00139,0.0,0.18497]
[1780442333161,72.48,66485.5,33.8,0.00135,0.0,0.18049]
[1780442333682,72.48,66485.5,33.8,0.00135,0.0,0.18049]
[1780442335519,72.48,66474.69,33.8,0.00134,0.0,0.17848]
[1780442337213,72.48,66481.87,33.8,0.00135,0.0,0.17981]
[1780442341912,72.48,66501.28,33.8,0.00138,0.0,0.18345]
[1780442343647,72.48,66521.94,33.8,0.00141,0.0,0.1874]
[1780442343804,72.48,66536.18,33.8,0.00143,0.0,0.19017]
[1780442347331,72.48,66538.97,33.8,0.00144,0.0,0.19071]
[1780442347833,72.48,66515.43,33.8,0.0014,0.0,0.18615]
[1780442351861,72.48,66497.78,33.8,0.00137,0.0,0.18279]
[1780442356896,72.48,66503.1,33.8,0.00138,0.0,0.1838]
[1780442360926,72.48,66518.34,33.8,0.0014,0.0,0.18671]
[1780442363046,72.48,66518.9,33.8,0.00141,0.0,0.18682]
[1780442368983,72.48,66519.92,33.8,0.00141,0.0,0.18701]
[1780442370998,72.48,66507.63,33.8,0.00139,0.0,0.18466]
[1780442375026,72.48,66495.09,33.8,0.00137,0.0,0.18182]
[1780442375814,72.48,66495.09,33.8,0.00137,0.0,0.18182]
[1780442376044,72.48,66481.45,33.8,0.00134,0.0,0.17927]
[1780442381078,72.48,66460.61,33.8,0.00131,0.0,0.17544]
[1780442382091,72.48,66447.09,33.8,0.00129,0.0,0.17299]
[1780442384601,72.48,66434.23,33.8,0.00128,0.0,0.17069]
[1780442389795,72.48,66444.2,33.8,0.00129,0.0,0.17247]
[1780442392168,72.48,66456.97,33.8,0.00131,0.0,0.17478]
[1780442395188,72.48,66443.78,33.8,0.00129,0.0,0.1724]
[1780442399132,72.48,66445.25,33.8,0.00129,0.0,0.17266]
[1780442402522,72.48,66436.13,33.8,0.00128,0.0,0.17103]
[1780442403258,72.48,66455.1,33.8,0.00131,0.0,0.17444]
[1780442405712,72.48,66467.13,33.8,0.00132,0.0,0.17663]
[1780442411485,72.48,66466.0,33.8,0.00132,0.0,0.17642]
[1780442417021,72.48,66473.44,33.8,0.00133,0.0,0.17779]
[1780442418464,72.48,66492.98,33.8,0.00136,0.0,0.18142]
[1780442420380,72.48,66509.03,33.8,0.00139,0.0,0.18445]
[1780442425416,72.48,66521.19,33.8,0.00141,0.0,0.18678]
[1780442427155,72.48,66525.22,33.8,0.00141,0.0,0.18755]
[1780442432467,72.48,66537.84,33.8,0.00143,0.0,0.18952]
[1780442435488,72.48,66552.99,33.8,0.00145,0.0,0.19249]
[1780442440523,72.48,66565.87,33.8,0.00147,0.0,0.19505]
[1780442441183,72.48,66565.87,33.8,0.00147,0.0,0.19505]
[1780442448578,72.48,66545.57,33.8,0.00144,0.0,0.19103]
[1780442451608,72.48,66532.11,33.8,0.00142,0.0,0.1884]
[1780442453077,72.48,66522.53,33.8,0.0014,0.0,0.18656]
[1780442458683,72.48,66512.53,33.8,0.00139,0.0,0.18464]
[1780442460696,72.48,66494.48,33.8,0.00136,0.0,0.18123]
[1780442465731,72.48,66497.09,33.8,0.00136,0.0,0.18172]
[1780442467336,72.48,66500.64,33.8,0.00137,0.0,0.18239]
[1780442472780,72.48,66502.21,33.8,0.00137,0.0,0.18269]
[1780442477821,72.48,66512.31,33.8,0.00139,0.0,0.1846]
[1780442481854,72.48,66525.92,33.8,0.00141,0.0,0.18721]
[1780442486889,72.48,66531.78,33.8,0.00142,0.0,0.18834]
[1780442489944,72.48,66505.93,33.8,0.00138,0.0,0.18339]
[1780442491944,72.48,66489.01,33.8,0.00135,0.0,0.17974]
[1780442495972,72.48,66501.2,33.8,0.00137,0.0,0.18203]
[1780442501177,72.48,66510.5,33.8,0.00138,0.0,0.18378]
[1780442503045,72.48,66524.62,33.8,0.0014,0.0,0.18648]
[1780442504428,72.48,66524.62,33.8,0.0014,0.0,0.18648]
[1780442508091,72.48,66501.33,33.8,0.00137,0.0,0.18205]
[1780442509359,72.48,66480.09,33.8,0.00134,0.0,0.17809]
[1780442510102,72.48,66463.88,33.8,0.00131,0.0,0.17512]
[1780442515308,72.48,66468.76,33.8,0.00132,0.0,0.17601]
[1780442520238,72.48,66472.58,33.8,0.00132,0.0,0.17671]
[1780442523194,72.48,66491.07,33.8,0.00135,0.0,0.18013]
[1780442527224,72.48,66503.34,33.8,0.00137,0.0,0.18243]
[1780442530247,72.48,66486.54,33.8,0.00135,0.0,0.17929]
[1780442531493,72.48,66486.54,33.8,0.00135,0.0,0.17929]
[1780442537520,72.48,66479.26,33.8,0.00133,0.0,0.17794]
[1780442542747,72.48,66492.92,33.8,0.00135,0.0,0.18047]
[1780442542751,72.48,66492.92,33.8,0.00135,0.0,0.18047]
[1780442548892,72.48,66476.73,33.8,0.00133,0.0,0.17747]
[1780442553211,72.48,66493.32,33.8,0.00135,0.0,0.18008]
[1780442558452,72.48,66498.45,33.8,0.00136,0.0,0.18104]
[1780442563492,72.48,66508.98,33.8,0.00138,0.0,0.18302]
[1780442564271,72.48,66508.98,33.8,0.00138,0.0,0.18302]
[1780442569534,72.48,66515.44,33.8,0.00139,0.0,0.18425]
[1780442574569,72.48,66526.11,33.8,0.0014,0.0,0.18629]
[1780442575231,72.48,66526.11,33.8,0.0014,0.0,0.18629]
[1780442577169,72.48,66527.24,33.8,0.0014,0.0,0.1865]
[1780442582625,72.48,66531.95,33.8,0.00141,0.0,0.18741]
[1780442585672,72.48,66560.42,33.8,0.00146,0.0,0.19298]
[1780442586917,72.48,66560.42,33.8,0.00146,0.0,0.19298]
[1780442587605,72.48,66563.66,33.8,0.00146,0.0,0.19362]
[1780442589033,72.48,66560.77,33.8,0.00146,0.0,0.19305]
[1780442588685,72.48,66548.0,33.8,0.00144,0.0,0.19053]
[1780442589725,72.48,66534.65,33.8,0.00142,0.0,0.18793]
[1780442590793,72.48,66534.65,33.8,0.00142,0.0,0.18793]
[1780442590841,72.48,66494.77,33.8,0.00135,0.0,0.18035]
[1780442593811,72.48,66484.14,33.8,0.00134,0.0,0.17838]
[1780442594811,72.48,66488.59,33.8,0.00134,0.0,0.1792]
[1780442599504,72.48,66493.92,33.8,0.00135,0.0,0.18019]
[1780442600071,72.48,66493.92,33.8,0.00135,0.0,0.18019]
[1780442604630,72.48,66505.68,33.8,0.00137,0.0,0.1824]
[1780442610848,72.48,66501.42,33.8,0.00136,0.0,0.1816]
[1780442614036,72.48,66494.59,33.8,0.00135,0.0,0.17985]
[1780442623947,72.48,66486.89,33.8,0.00134,0.0,0.17842]
[1780442629017,72.48,66484.1,33.8,0.00133,0.0,0.17791]
[1780442634020,72.48,66483.09,33.8,0.00133,0.0,0.17772]
[1780442636035,72.48,66464.92,33.8,0.00131,0.0,0.1744]
[1780442638052,72.48,66448.91,33.8,0.00128,0.0,0.17152]
[1780442639057,72.48,66408.0,33.8,0.00123,0.0,0.16435]
[1780442640064,72.48,66408.0,33.8,0.00123,0.0,0.16435]
[1780442640076,72.48,66390.92,33.8,0.0012,0.0,0.16143]
[1780442640961,72.48,66390.92,33.8,0.0012,0.0,0.16143]
[1780442641967,72.48,66385.47,33.8,0.00119,0.0,0.16051]
[1780442642952,72.48,66389.69,33.8,0.0012,0.0,0.16122]
[1780442646031,72.48,66408.87,33.8,0.00123,0.0,0.1645]
[1780442647897,72.48,66391.2,33.8,0.0012,0.0,0.16148]
[1780442648159,72.48,66372.36,33.8,0.00118,0.0,0.15832]
[1780442649811,72.48,66369.56,33.8,0.00117,0.0,0.15785]
[1780442651347,72.48,66369.56,33.8,0.00117,0.0,0.15785]
[1780442652246,72.48,66355.19,33.8,0.00115,0.0,0.15548]
[1780442653253,72.48,66309.57,33.8,0.0011,0.0,0.14816]
[1780442654264,72.48,66294.01,33.8,0.00108,0.0,0.14574]
[1780442655083,72.48,66294.01,33.8,0.00108,0.0,0.14574]
[1780442655275,72.48,66311.87,33.8,0.0011,0.0,0.14852]
[1780442656183,72.48,66311.87,33.8,0.0011,0.0,0.14852]
[1780442660315,72.48,66328.66,33.8,0.00112,0.0,0.15119]
[1780442660662,72.48,66328.66,33.8,0.00112,0.0,0.15119]
[1780442661322,72.48,66342.34,33.8,0.00114,0.0,0.15339]
[1780442664009,72.48,66332.6,33.8,0.00113,0.0,0.15182]
[1780442664057,72.48,66327.19,33.8,0.00112,0.0,0.15095]
[1780442665230,72.48,66327.19,33.8,0.00112,0.0,0.15095]
[1780442665331,72.48,66328.65,33.8,0.00112,0.0,0.15119]
[1780442665490,72.48,66328.65,33.8,0.00112,0.0,0.15119]
[1780442665536,72.48,66346.3,33.8,0.00114,0.0,0.15403]
[1780442668785,72.48,66321.08,33.8,0.00111,0.0,0.14998]
[1780442672465,72.48,66323.85,33.8,0.00111,0.0,0.15002]
[1780442672543,72.48,66322.22,33.8,0.00111,0.0,0.14976]
[1780442673751,72.48,66322.22,33.8,0.00111,0.0,0.14976]
[1780442674272,72.48,66322.22,33.8,0.00111,0.0,0.14976]
[1780442675915,72.48,66331.4,33.8,0.00112,0.0,0.15122]
[1780442675962,72.48,66354.04,33.8,0.00115,0.0,0.15488]
[1780442679317,72.48,66356.24,33.8,0.00115,0.0,0.15524]
[1780442679322,72.48,66356.24,33.8,0.00115,0.0,0.15524]
[1780442679470,72.48,66364.91,33.8,0.00116,0.0,0.15666]
[1780442683120,72.48,66367.41,33.8,0.00117,0.0,0.15708]
[1780442683497,72.48,66382.96,33.8,0.00119,0.0,0.15967]
[1780442684845,72.48,66382.96,33.8,0.00119,0.0,0.15967]
[1780442684950,72.48,66395.58,33.8,0.00121,0.0,0.1618]
[1780442687614,72.48,66389.84,33.8,0.0012,0.0,0.16082]
[1780442694271,72.48,66378.8,33.8,0.00118,0.0,0.15897]
[1780442698605,72.48,66357.09,33.8,0.00115,0.0,0.15538]
[1780442703641,72.48,66358.3,33.8,0.00116,0.0,0.15558]
[1780442705655,72.48,66375.78,33.8,0.00118,0.0,0.15847]
[1780442708243,72.48,66386.13,33.8,0.00119,0.0,0.1602]
[1780442710264,72.48,66381.22,33.8,0.00119,0.0,0.15937]
[1780442710268,72.48,66351.88,33.8,0.00115,0.0,0.15453]
[1780442710704,72.48,66324.72,33.8,0.00111,0.0,0.15016]
[1780442712716,72.48,66340.34,33.8,0.00113,0.0,0.15266]
[1780442715030,72.48,66337.7,33.8,0.00113,0.0,0.15223]
[1780442715081,72.48,66325.36,33.8,0.00111,0.0,0.15026]
[1780442715796,72.48,66325.36,33.8,0.00111,0.0,0.15026]
[1780442718799,72.48,66331.93,33.8,0.00112,0.0,0.15131]
[1780442721595,72.48,66319.75,33.8,0.00111,0.0,0.14937]
[1780442721802,72.48,66304.14,33.8,0.00109,0.0,0.14692]
[1780442727198,72.48,66313.56,33.8,0.0011,0.0,0.14839]
[1780442727849,72.48,66289.88,33.8,0.00107,0.0,0.14471]
[1780442729876,72.48,66265.25,33.8,0.00104,0.0,0.14096]
[1780442731259,72.48,66247.91,33.8,0.00102,0.0,0.138]
[1780442733379,72.48,66246.87,33.8,0.00101,0.0,0.13785]
[1780442735924,72.48,66271.43,33.8,0.00104,0.0,0.14151]
[1780442738214,72.48,66257.22,33.8,0.00103,0.0,0.13938]
[1780442739408,72.48,66236.27,33.8,0.001,0.0,0.13629]
[1780442740966,72.48,66207.95,33.8,0.00097,0.0,0.13222]
[1780442741977,72.48,66191.47,33.8,0.00095,0.0,0.12989]
[1780442742488,72.48,66191.47,33.8,0.00095,0.0,0.12989]
[1780442742984,72.48,66171.48,33.8,0.00093,0.0,0.12712]
[1780442746008,72.48,66189.19,33.8,0.00095,0.0,0.12958]
[1780442751075,72.48,66145.43,33.8,0.0009,0.0,0.1236]
[1780442752155,72.48,66124.46,33.8,0.00088,0.0,0.12082]
[1780442757531,72.48,66119.69,33.8,0.00088,0.0,0.12019]
[1780442760180,72.48,66131.2,33.8,0.00089,0.0,0.1217]
[1780442760182,72.48,66123.68,33.8,0.00088,0.0,0.12071]
[1780442761190,72.48,66144.28,33.8,0.0009,0.0,0.12344]
[1780442762396,72.48,66144.28,33.8,0.0009,0.0,0.12344]
[1780442762451,72.48,66174.56,33.8,0.00093,0.0,0.12755]
[1780442762899,72.48,66174.56,33.8,0.00093,0.0,0.12755]
[1780442763285,72.48,66174.56,33.8,0.00093,0.0,0.12755]
[1780442763389,72.48,66198.31,33.8,0.00096,0.0,0.13085]
[1780442764211,72.48,66213.45,33.8,0.00098,0.0,0.133]
[1780442766236,72.48,66199.24,33.8,0.00096,0.0,0.13098]
[1780442767243,72.48,66188.01,33.8,0.00095,0.0,0.12941]
[1780442767931,72.48,66188.01,33.8,0.00095,0.0,0.12941]
[1780442768337,72.48,66188.01,33.8,0.00095,0.0,0.12941]
[1780442768430,72.48,66175.83,33.8,0.00093,0.0,0.12772]
[1780442774156,72.48,66183.8,33.8,0.00094,0.0,0.12883]
[1780442774302,72.48,66200.66,33.8,0.00096,0.0,0.13118]
[1780442774980,72.48,66200.66,33.8,0.00096,0.0,0.13118]
[1780442776150,72.48,66192.89,33.8,0.00095,0.0,0.13009]
[1780442777455,72.48,66187.54,33.8,0.00095,0.0,0.12935]
[1780442778334,72.48,66228.75,33.8,0.00099,0.0,0.1352]
[1780442779341,72.48,66241.39,33.8,0.00101,0.0,0.13704]
[1780442779591,72.48,66241.39,33.8,0.00101,0.0,0.13704]
[1780442780483,72.48,66241.39,33.8,0.00101,0.0,0.13704]
[1780442781385,72.48,66256.25,33.8,0.00103,0.0,0.13924]
[1780442781674,72.48,66256.25,33.8,0.00103,0.0,0.13924]
[1780442782380,72.48,66256.25,33.8,0.00103,0.0,0.13924]
[1780442783086,72.48,66262.06,33.8,0.00103,0.0,0.1401]
[1780442783638,72.48,66262.64,33.8,0.00103,0.0,0.14019]
[1780442784771,72.48,66253.44,33.8,0.00102,0.0,0.13882]
[1780442785417,72.48,66231.14,33.8,0.001,0.0,0.13555]
[1780442786631,72.48,66226.55,33.8,0.00099,0.0,0.13488]
[1780442788664,72.48,66227.06,33.8,0.00099,0.0,0.13496]
[1780442789789,72.48,66227.71,33.8,0.00099,0.0,0.13505]
[1780442791799,72.48,66233.18,33.8,0.001,0.0,0.13547]
[1780442792467,72.48,66214.65,33.8,0.00098,0.0,0.13281]
[1780442793479,72.48,66195.38,33.8,0.00095,0.0,0.13008]
[1780442794726,72.48,66193.52,33.8,0.00095,0.0,0.12982]
[1780442794914,72.48,66193.52,33.8,0.00095,0.0,0.12982]
[1780442796521,72.48,66161.36,33.8,0.00092,0.0,0.12539]
[1780442796743,72.48,66161.36,33.8,0.00092,0.0,0.12539]
[1780442797527,72.48,66161.36,33.8,0.00092,0.0,0.12539]
[1780442797850,72.48,66151.97,33.8,0.00091,0.0,0.12413]
[1780442798518,72.48,66167.05,33.8,0.00092,0.0,0.12617]
[1780442800534,72.48,66191.02,33.8,0.00095,0.0,0.12947]
[1780442805549,72.48,66184.88,33.8,0.00094,0.0,0.12862]
[1780442807090,72.48,66191.82,33.8,0.00095,0.0,0.12958]
[1780442808664,72.48,66178.44,33.8,0.00094,0.0,0.12773]
[1780442811641,72.48,66158.14,33.8,0.00091,0.0,0.12496]
[1780442814164,72.48,66157.16,33.8,0.00091,0.0,0.12483]
[1780442815541,72.48,66171.81,33.8,0.00093,0.0,0.12682]
[1780442816833,72.48,66172.07,33.8,0.00093,0.0,0.12685]
[1780442816888,72.48,66190.67,33.8,0.00095,0.0,0.12942]
[1780442818213,72.48,66190.67,33.8,0.00095,0.0,0.12942]
[1780442818245,72.48,66211.9,33.8,0.00097,0.0,0.13241]
[1780442819394,72.48,66211.9,33.8,0.00097,0.0,0.13241]
[1780442819475,72.48,66200.69,33.8,0.00096,0.0,0.13083]
[1780442820461,72.48,66200.69,33.8,0.00096,0.0,0.13083]
[1780442820518,72.48,66208.24,33.8,0.00097,0.0,0.13189]
[1780442821018,72.48,66208.24,33.8,0.00097,0.0,0.13189]
[1780442821054,72.48,66243.34,33.8,0.00101,0.0,0.13695]
[1780442821747,72.48,66282.61,33.8,0.00105,0.0,0.14282]
[1780442823386,72.48,66282.61,33.8,0.00105,0.0,0.14282]
[1780442823448,72.48,66291.46,33.8,0.00107,0.0,0.14417]
[1780442824692,72.48,66296.55,33.8,0.00107,0.0,0.14495]
[1780442824776,72.48,66302.9,33.8,0.00108,0.0,0.14593]
[1780442826402,72.48,66302.9,33.8,0.00108,0.0,0.14593]
[1780442826498,72.48,66324.4,33.8,0.00111,0.0,0.1493]
[1780442826804,72.48,66324.4,33.8,0.00111,0.0,0.1493]
[1780442826833,72.48,66321.15,33.8,0.0011,0.0,0.14879]
[1780442828436,72.48,66321.15,33.8,0.0011,0.0,0.14879]
[1780442828503,72.48,66310.21,33.8,0.00109,0.0,0.14707]
[1780442830829,72.48,66299.43,33.8,0.00107,0.0,0.1454]
[1780442830941,72.48,66299.73,33.8,0.00108,0.0,0.14544]
[1780442831631,72.48,66299.73,33.8,0.00108,0.0,0.14544]
[1780442832440,72.48,66299.73,33.8,0.00108,0.0,0.14544]
[1780442832534,72.48,66289.35,33.8,0.00106,0.0,0.14385]
[1780442835446,72.48,66281.93,33.8,0.00105,0.0,0.14271]
[1780442835529,72.48,66281.93,33.8,0.00105,0.0,0.14271]
[1780442837479,72.48,66288.35,33.8,0.00106,0.0,0.14369]
[1780442840469,72.48,66272.21,33.8,0.00104,0.0,0.14124]
[1780442840817,72.48,66270.56,33.8,0.00104,0.0,0.141]
[1780442842496,72.48,66276.67,33.8,0.00105,0.0,0.14192]
[1780442842500,72.48,66276.67,33.8,0.00105,0.0,0.14192]
[1780442844290,72.48,66273.51,33.8,0.00104,0.0,0.14144]
[1780442845497,72.48,66269.19,33.8,0.00104,0.0,0.14079]
[1780442847169,72.48,66261.67,33.8,0.00103,0.0,0.13966]
[1780442847199,72.48,66272.76,33.8,0.00104,0.0,0.14133]
[1780442848516,72.48,66272.76,33.8,0.00104,0.0,0.14133]
[1780442851523,72.48,66275.07,33.8,0.00105,0.0,0.14168]
[1780442859021,72.48,66278.63,33.8,0.00105,0.0,0.14183]
[1780442863421,72.48,66277.31,33.8,0.00105,0.0,0.14163]
[1780442863435,72.48,66277.15,33.8,0.00105,0.0,0.1416]
[1780442868091,72.48,66242.46,33.8,0.001,0.0,0.13645]
[1780442868676,72.48,66242.46,33.8,0.001,0.0,0.13645]
[1780442869603,72.48,66242.46,33.8,0.001,0.0,0.13645]
[1780442869644,72.48,66229.57,33.8,0.00099,0.0,0.13458]
[1780442872120,72.48,66250.46,33.8,0.00101,0.0,0.13763]
[1780442873317,72.48,66264.22,33.8,0.00103,0.0,0.13966]
[1780442878162,72.48,66249.61,33.8,0.00101,0.0,0.1375]
[1780442880395,72.48,66253.3,33.8,0.00102,0.0,0.13804]
[1780442882195,72.48,66296.75,33.8,0.00107,0.0,0.14459]
[1780442886448,72.48,66311.11,33.8,0.00109,0.0,0.14682]
[1780442889248,72.48,66286.8,33.8,0.00106,0.0,0.14307]
[1780442892270,72.48,66299.15,33.8,0.00107,0.0,0.14496]
[1780442893239,72.48,66299.15,33.8,0.00107,0.0,0.14496]
[1780442894956,72.48,66304.23,33.8,0.00108,0.0,0.14575]
[1780442896581,72.48,66276.01,33.8,0.00104,0.0,0.14143]
[1780442897309,72.48,66289.15,33.8,0.00106,0.0,0.14343]
[1780442900447,72.48,66294.37,33.8,0.00107,0.0,0.14423]
[1780442906591,72.48,66301.92,33.8,0.00108,0.0,0.14539]
[1780442909699,72.48,66324.18,33.8,0.0011,0.0,0.14886]
[1780442915436,72.48,66318.87,33.8,0.00109,0.0,0.14763]
[1780442916655,72.48,66318.87,33.8,0.00109,0.0,0.14763]
[1780442918044,72.48,66302.65,33.8,0.00107,0.0,0.14511]
[1780442920060,72.48,66290.86,33.8,0.00106,0.0,0.1433]
[1780442921483,72.48,66275.55,33.8,0.00104,0.0,0.14098]
[1780442922422,72.48,66275.55,33.8,0.00104,0.0,0.14098]
[1780442928093,72.48,66287.47,33.8,0.00105,0.0,0.14278]
[1780442928095,72.48,66287.47,33.8,0.00105,0.0,0.14278]
[1780442933568,72.48,66287.31,33.8,0.00105,0.0,0.14276]
[1780442938353,72.48,66292.39,33.8,0.00106,0.0,0.14353]
[1780442940617,72.48,66308.84,33.8,0.00108,0.0,0.14607]
[1780442940989,72.48,66308.84,33.8,0.00108,0.0,0.14607]
[1780442943638,72.48,66328.02,33.8,0.0011,0.0,0.14907]
[1780442948680,72.48,66332.49,33.8,0.00111,0.0,0.14978]
[1780442952800,72.48,66333.99,33.8,0.00111,0.0,0.15002]
[1780442962000,72.48,66337.67,33.8,0.00112,0.0,0.1506]
[1780442967817,72.48,66355.46,33.8,0.00114,0.0,0.15346]
[1780442968701,72.48,66355.46,33.8,0.00114,0.0,0.15346]
[1780442972984,72.48,66343.36,33.8,0.00112,0.0,0.15111]
[1780442973143,72.48,66343.36,33.8,0.00112,0.0,0.15111]
[1780442979315,72.48,66334.93,33.8,0.00111,0.0,0.14976]
[1780442980853,72.48,66325.25,33.8,0.0011,0.0,0.14823]
[1780442982659,72.48,66322.6,33.8,0.00109,0.0,0.14782]
[1780442987963,72.48,66323.23,33.8,0.0011,0.0,0.14792]
[1780442992999,72.48,66347.16,33.8,0.00113,0.0,0.15171]
[1780442998037,72.48,66352.86,33.8,0.00113,0.0,0.15263]
[1780443000793,72.48,66357.24,33.8,0.00114,0.0,0.15334]
[1780443002066,72.48,66340.62,33.8,0.00112,0.0,0.15067]
[1780443003073,72.48,66326.27,33.8,0.0011,0.0,0.14839]
[1780443006099,72.48,66344.96,33.8,0.00112,0.0,0.15136]
[1780443011412,72.48,66340.09,33.8,0.00112,0.0,0.15058]
[1780443016434,72.48,66334.55,33.8,0.00111,0.0,0.1497]
[1780443021562,72.48,66321.98,33.8,0.00109,0.0,0.14772]
[1780443023218,72.48,66301.34,33.8,0.00107,0.0,0.14451]
[1780443024401,72.48,66301.34,33.8,0.00107,0.0,0.14451]
[1780443030270,72.48,66299.42,33.8,0.00107,0.0,0.14422]
[1780443035306,72.48,66299.48,33.8,0.00106,0.0,0.14384]
[1780443040342,72.48,66314.91,33.8,0.00108,0.0,0.14622]
[1780443043379,72.48,66297.73,33.8,0.00106,0.0,0.14357]
[1780443047325,72.48,66300.67,33.8,0.00106,0.0,0.14402]
[1780443049897,72.48,66295.91,33.8,0.00106,0.0,0.14329]
[1780443050600,72.48,66292.07,33.8,0.00105,0.0,0.14271]
[1780443054147,72.48,66293.09,33.8,0.00106,0.0,0.14286]
[1780443058964,72.48,66296.01,33.8,0.00106,0.0,0.14331]
[1780443058968,72.48,66296.01,33.8,0.00106,0.0,0.14331]
[1780443064532,72.48,66303.91,33.8,0.00107,0.0,0.14452]
[1780443066047,72.48,66303.91,33.8,0.00107,0.0,0.14452]
[1780443070047,72.48,66289.41,33.8,0.00105,0.0,0.1423]
[1780443070588,72.48,66254.51,33.8,0.00101,0.0,0.13709]
[1780443071591,72.48,66240.02,33.8,0.00099,0.0,0.13498]
[1780443072674,72.48,66227.87,33.8,0.00098,0.0,0.13323]
[1780443075810,72.48,66226.67,33.8,0.00098,0.0,0.13306]
[1780443075839,72.48,66246.87,33.8,0.001,0.0,0.13598]
[1780443076497,72.48,66246.87,33.8,0.001,0.0,0.13598]
[1780443076965,72.48,66272.17,33.8,0.00103,0.0,0.13971]
[1780443078807,72.48,66287.87,33.8,0.00105,0.0,0.14207]
[1780443080686,72.48,66266.33,33.8,0.00102,0.0,0.13884]
[1780443082105,72.48,66266.33,33.8,0.00102,0.0,0.13884]
[1780443083482,72.48,66265.02,33.8,0.00102,0.0,0.13864]
[1780443083709,72.48,66251.68,33.8,0.00101,0.0,0.13668]
[1780443084161,72.48,66251.68,33.8,0.00101,0.0,0.13668]
[1780443085059,72.48,66251.68,33.8,0.00101,0.0,0.13668]
[1780443088146,72.48,66252.56,33.8,0.00101,0.0,0.13681]
[1780443091353,72.48,66232.66,33.8,0.00098,0.0,0.13392]
[1780443091766,72.48,66214.46,33.8,0.00096,0.0,0.13096]
[1780443094435,72.48,66216.65,33.8,0.00096,0.0,0.13127]
[1780443099824,72.48,66216.26,33.8,0.00096,0.0,0.13122]
[1780443100831,72.48,66234.12,33.8,0.00098,0.0,0.13376]
[1780443105656,72.48,66235.99,33.8,0.00099,0.0,0.13403]
[1780443109899,72.48,66219.17,33.8,0.00097,0.0,0.13163]
[1780443110270,72.48,66219.17,33.8,0.00097,0.0,0.13163]
[1780443111367,72.48,66210.45,33.8,0.00096,0.0,0.1304]
[1780443116954,72.48,66203.99,33.8,0.00095,0.0,0.12949]
[1780443121989,72.48,66202.89,33.8,0.00095,0.0,0.12934]
[1780443124119,72.48,66202.28,33.8,0.00095,0.0,0.12926]
[1780443125437,72.48,66188.57,33.8,0.00093,0.0,0.12736]
[1780443126048,72.48,66170.73,33.8,0.00091,0.0,0.12492]
[1780443131078,72.48,66188.31,33.8,0.00093,0.0,0.12732]
[1780443134099,72.48,66202.93,33.8,0.00095,0.0,0.12935]
[1780443136126,72.48,66214.64,33.8,0.00096,0.0,0.13099]
[1780443137697,72.48,66218.68,33.8,0.00097,0.0,0.13156]
[1780443139685,72.48,66227.68,33.8,0.00098,0.0,0.13284]
[1780443140156,72.48,66267.45,33.8,0.00102,0.0,0.13863]
[1780443140806,72.48,66267.45,33.8,0.00102,0.0,0.13863]
[1780443141183,72.48,66292.07,33.8,0.00105,0.0,0.14232]
[1780443141694,72.48,66292.07,33.8,0.00105,0.0,0.14232]
[1780443143078,72.48,66287.89,33.8,0.00105,0.0,0.14169]
[1780443148657,72.48,66298.33,33.8,0.00106,0.0,0.14327]
[1780443149904,72.48,66297.23,33.8,0.00106,0.0,0.14311]
[1780443150342,72.48,66294.79,33.8,0.00105,0.0,0.14273]
[1780443151034,72.48,66294.79,33.8,0.00105,0.0,0.14273]
[1780443158554,72.48,66296.47,33.8,0.00105,0.0,0.1426]
[1780443159097,72.48,66296.47,33.8,0.00105,0.0,0.1426]
[1780443160678,72.48,66317.58,33.8,0.00108,0.0,0.14584]
[1780443161327,72.48,66329.94,33.8,0.0011,0.0,0.14777]
[1780443164501,72.48,66316.06,33.8,0.00108,0.0,0.14561]
[1780443166976,72.48,66318.56,33.8,0.00108,0.0,0.146]
[1780443168380,72.48,66330.39,33.8,0.0011,0.0,0.14784]
[1780443173038,72.48,66327.29,33.8,0.00109,0.0,0.14736]
[1780443173424,72.48,66303.29,33.8,0.00106,0.0,0.14364]
[1780443174398,72.48,66303.29,33.8,0.00106,0.0,0.14364]
[1780443175119,72.48,66303.29,33.8,0.00106,0.0,0.14364]
[1780443180499,72.48,66300.71,33.8,0.00106,0.0,0.14325]
[1780443183501,72.48,66313.96,33.8,0.00108,0.0,0.14528]
[1780443184607,72.48,66313.96,33.8,0.00108,0.0,0.14528]
[1780443184692,72.48,66331.17,33.8,0.0011,0.0,0.14797]
[1780443186520,72.48,66360.73,33.8,0.00113,0.0,0.15267]
[1780443188533,72.48,66372.95,33.8,0.00115,0.0,0.15466]
[1780443193568,72.48,66381.23,33.8,0.00116,0.0,0.15602]
[1780443197596,72.48,66393.32,33.8,0.00118,0.0,0.15802]
[1780443198728,72.48,66393.32,33.8,0.00118,0.0,0.15802]
[1780443199658,72.48,66399.69,33.8,0.00119,0.0,0.15908]
[1780443201379,72.48,66412.43,33.8,0.0012,0.0,0.16123]
[1780443204658,72.48,66426.63,33.8,0.00122,0.0,0.16365]
[1780443209699,72.48,66422.31,33.8,0.00122,0.0,0.16291]
[1780443210688,72.48,66422.31,33.8,0.00122,0.0,0.16291]
[1780443211204,72.48,66440.74,33.8,0.00124,0.0,0.16565]
[1780443212916,72.48,66450.0,33.8,0.00125,0.0,0.16726]
[1780443215987,72.48,66445.51,33.8,0.00125,0.0,0.16648]
[1780443221806,72.48,66455.51,33.8,0.00126,0.0,0.16823]
[1780443222824,72.48,66455.51,33.8,0.00126,0.0,0.16823]
[1780443223306,72.48,66455.51,33.8,0.00126,0.0,0.16823]
[1780443224688,72.48,66453.7,33.8,0.00126,0.0,0.16791]
[1780443225407,72.48,66455.52,33.8,0.00126,0.0,0.16823]
[1780443230016,72.48,66459.52,33.8,0.00127,0.0,0.16894]
[1780443231283,72.48,66455.95,33.8,0.00126,0.0,0.16831]
[1780443232069,72.48,66457.64,33.8,0.00126,0.0,0.16861]
[1780443233356,72.48,66461.2,33.8,0.00127,0.0,0.16923]
[1780443233575,72.48,66461.2,33.8,0.00127,0.0,0.16923]
[1780443234472,72.48,66464.59,33.8,0.00127,0.0,0.16984]
[1780443237918,72.48,66488.82,33.8,0.00131,0.0,0.17418]
[1780443240068,72.48,66479.13,33.8,0.00129,0.0,0.17243]
[1780443244394,72.48,66483.7,33.8,0.0013,0.0,0.17326]
[1780443245977,72.48,66505.38,33.8,0.00133,0.0,0.17721]
[1780443251011,72.48,66507.27,33.8,0.00134,0.0,0.17756]
[1780443255040,72.48,66522.2,33.8,0.00136,0.0,0.18033]
[1780443259073,72.48,66505.69,33.8,0.00133,0.0,0.17727]
[1780443264107,72.48,66505.53,33.8,0.00133,0.0,0.17724]
[1780443266121,72.48,66488.07,33.8,0.00131,0.0,0.17405]
[1780443271156,72.48,66487.92,33.8,0.0013,0.0,0.17356]
[1780443275184,72.48,66475.67,33.8,0.00129,0.0,0.17136]
[1780443280223,72.48,66484.21,33.8,0.0013,0.0,0.17289]
[1780443285255,72.48,66477.47,33.8,0.00129,0.0,0.17168]
[1780443290290,72.48,66478.37,33.8,0.00129,0.0,0.17184]
[1780443295325,72.48,66475.8,33.8,0.00129,0.0,0.17138]
[1780443299359,72.48,66463.25,33.8,0.00127,0.0,0.16915]
[1780443302556,72.48,66454.04,33.8,0.00125,0.0,0.16753]
[1780443304554,72.48,66467.56,33.8,0.00127,0.0,0.16992]
[1780443305657,72.48,66468.45,33.8,0.00127,0.0,0.17007]
[1780443306846,72.48,66460.11,33.8,0.00126,0.0,0.1686]
[1780443308209,72.48,66461.21,33.8,0.00126,0.0,0.16879]
[1780443312895,72.48,66461.98,33.8,0.00127,0.0,0.16893]
[1780443316824,72.48,66466.37,33.8,0.00127,0.0,0.1697]
[1780443319002,72.48,66474.26,33.8,0.00128,0.0,0.17111]
[1780443322075,72.48,66467.87,33.8,0.00127,0.0,0.16997]
[1780443324568,72.48,66479.12,33.8,0.00129,0.0,0.17198]
[1780443325051,72.48,66479.12,33.8,0.00129,0.0,0.17198]
[1780443328581,72.48,66496.13,33.8,0.00132,0.0,0.17505]
[1780443333619,72.48,66499.81,33.8,0.00132,0.0,0.17527]
[1780443338654,72.48,66503.02,33.8,0.00132,0.0,0.17585]
[1780443342693,72.48,66520.17,33.8,0.00135,0.0,0.17902]
[1780443344709,72.48,66536.34,33.8,0.00137,0.0,0.18204]
[1780443346811,72.48,66541.84,33.8,0.00138,0.0,0.18308]
[1780443351101,72.48,66522.55,33.8,0.00135,0.0,0.17946]
[1780443351766,72.48,66508.02,33.8,0.00133,0.0,0.17677]
[1780443356801,72.48,66502.17,33.8,0.00132,0.0,0.1757]
[1780443362171,72.48,66495.54,33.8,0.00131,0.0,0.17449]
[1780443367814,72.48,66504.45,33.8,0.00132,0.0,0.17612]
[1780443370931,72.48,66490.74,33.8,0.0013,0.0,0.17362]
[1780443375966,72.48,66491.97,33.8,0.00131,0.0,0.17384]
[1780443381009,72.48,66470.91,33.8,0.00128,0.0,0.17006]
[1780443384356,72.48,66454.85,33.8,0.00125,0.0,0.16723]
[1780443390080,72.48,66443.23,33.8,0.00124,0.0,0.16521]
[1780443392093,72.48,66460.84,33.8,0.00126,0.0,0.16784]
[1780443394109,72.48,66475.71,33.8,0.00128,0.0,0.17047]
[1780443399144,72.48,66481.12,33.8,0.00129,0.0,0.17143]
[1780443402165,72.48,66462.58,33.8,0.00126,0.0,0.16814]
[1780443407229,72.48,66452.06,33.8,0.00125,0.0,0.1663]
[1780443411259,72.48,66440.22,33.8,0.00123,0.0,0.16425]
[1780443416294,72.48,66421.1,33.8,0.0012,0.0,0.16098]
[1780443418318,72.48,66405.9,33.8,0.00118,0.0,0.15843]
[1780443419319,72.48,66389.23,33.8,0.00116,0.0,0.15566]
[1780443424358,72.48,66389.27,33.8,0.00116,0.0,0.15567]
[1780443429579,72.48,66398.45,33.8,0.00117,0.0,0.15719]
[1780443430199,72.48,66399.3,33.8,0.00117,0.0,0.15733]
[1780443435445,72.48,66375.72,33.8,0.00114,0.0,0.15346]
[1780443436901,72.48,66364.08,33.8,0.00113,0.0,0.15158]
[1780443436912,72.48,66364.08,33.8,0.00113,0.0,0.15158]
[1780443437277,72.48,66364.08,33.8,0.00113,0.0,0.15158]
[1780443437476,72.48,66364.08,33.8,0.00113,0.0,0.15158]
[1780443437487,72.48,66350.9,33.8,0.00111,0.0,0.14947]
[1780443438225,72.48,66350.9,33.8,0.00111,0.0,0.14947]
[1780443438940,72.48,66347.15,33.8,0.00111,0.0,0.14888]
[1780443440115,72.48,66346.55,33.8,0.0011,0.0,0.14878]
[1780443445546,72.48,66338.2,33.8,0.00109,0.0,0.14747]
[1780443447560,72.48,66323.84,33.8,0.00108,0.0,0.14523]
[1780443450581,72.48,66341.8,33.8,0.0011,0.0,0.14804]
[1780443451388,72.48,66341.8,33.8,0.0011,0.0,0.14804]
[1780443455616,72.48,66368.83,33.8,0.00113,0.0,0.15193]
[1780443456623,72.48,66381.47,33.8,0.00115,0.0,0.15398]
[1780443458317,72.48,66383.18,33.8,0.00115,0.0,0.15426]
[1780443461659,72.48,66369.24,33.8,0.00113,0.0,0.152]
[1780443463768,72.48,66368.58,33.8,0.00113,0.0,0.15189]
[1780443468791,72.48,66378.69,33.8,0.00114,0.0,0.15353]
[1780443474608,72.48,66380.9,33.8,0.00115,0.0,0.15389]
[1780443474647,72.48,66380.9,33.8,0.00115,0.0,0.15389]
[1780443479786,72.48,66386.9,33.8,0.00115,0.0,0.15487]
[1780443481802,72.48,66371.21,33.8,0.00113,0.0,0.15232]
[1780443486838,72.48,66379.32,33.8,0.00114,0.0,0.15363]
[1780443491879,72.48,66394.3,33.8,0.00116,0.0,0.15608]
[1780443493439,72.48,66408.11,33.8,0.00118,0.0,0.15837]
[1780443493907,72.48,66428.07,33.8,0.00121,0.0,0.16174]
[1780443495906,72.48,66421.58,33.8,0.0012,0.0,0.16064]
[1780443496558,72.48,66421.58,33.8,0.0012,0.0,0.16064]
[1780443497927,72.48,66448.42,33.8,0.00124,0.0,0.16523]
[1780443503592,72.48,66454.27,33.8,0.00124,0.0,0.16625]
[1780443509010,72.48,66464.3,33.8,0.00126,0.0,0.168]
[1780443514046,72.48,66468.98,33.8,0.00126,0.0,0.16838]
[1780443516060,72.48,66490.25,33.8,0.00129,0.0,0.17217]
[1780443521097,72.48,66491.77,33.8,0.0013,0.0,0.17244]
[1780443525124,72.48,66504.26,33.8,0.00131,0.0,0.1747]
[1780443530159,72.48,66500.29,33.8,0.00131,0.0,0.17398]
[1780443535194,72.48,66497.59,33.8,0.0013,0.0,0.17349]
[1780443540229,72.48,66501.71,33.8,0.00131,0.0,0.17424]
[1780443543250,72.48,66515.89,33.8,0.00133,0.0,0.17683]
[1780443544258,72.48,66528.74,33.8,0.00135,0.0,0.17921]
[1780443546272,72.48,66513.61,33.8,0.00133,0.0,0.17641]
[1780443551307,72.48,66506.11,33.8,0.00132,0.0,0.17504]
[1780443552174,72.48,66506.11,33.8,0.00132,0.0,0.17504]
[1780443552314,72.48,66507.18,33.8,0.00132,0.0,0.17523]
[1780443557106,72.48,66517.4,33.8,0.00133,0.0,0.17711]
[1780443560202,72.48,66510.61,33.8,0.00132,0.0,0.17586]
[1780443561465,72.48,66510.27,33.8,0.00132,0.0,0.1758]
[1780443563214,72.48,66518.73,33.8,0.00134,0.0,0.17735]
[1780443564748,72.48,66518.08,33.8,0.00133,0.0,0.17723]
[1780443565414,72.48,66500.43,33.8,0.00131,0.0,0.17401]
[1780443566993,72.48,66494.36,33.8,0.0013,0.0,0.17291]
[1780443567466,72.48,66475.75,33.8,0.00127,0.0,0.16958]
[1780443569453,72.48,66462.97,33.8,0.00125,0.0,0.16733]
[1780443569804,72.48,66462.97,33.8,0.00125,0.0,0.16733]
[1780443570460,72.48,66464.36,33.8,0.00126,0.0,0.16757]
[1780443575496,72.48,66472.69,33.8,0.00126,0.0,0.16859]
[1780443580531,72.48,66478.02,33.8,0.00127,0.0,0.16953]
[1780443585567,72.48,66471.82,33.8,0.00126,0.0,0.16844]
[1780443590601,72.48,66467.84,33.8,0.00126,0.0,0.16774]
[1780443595639,72.48,66467.71,33.8,0.00126,0.0,0.16771]
[1780443600675,72.48,66461.82,33.8,0.00125,0.0,0.16668]
[1780443605710,72.48,66470.08,33.8,0.00126,0.0,0.16813]
[1780443610745,72.48,66470.59,33.8,0.00126,0.0,0.16822]
[1780443615781,72.48,66475.39,33.8,0.00127,0.0,0.16907]
[1780443620817,72.48,66478.9,33.8,0.00127,0.0,0.16969]
[1780443625852,72.48,66478.48,33.8,0.00127,0.0,0.16962]
[1780443627877,72.48,66464.23,33.8,0.00125,0.0,0.1671]
[1780443632906,72.48,66451.62,33.8,0.00123,0.0,0.16447]
[1780443637941,72.48,66440.23,33.8,0.00122,0.0,0.16251]
[1780443641969,72.48,66452.17,33.8,0.00123,0.0,0.16457]
[1780443647004,72.48,66456.87,33.8,0.00124,0.0,0.16538]
[1780443650026,72.48,66470.4,33.8,0.00126,0.0,0.16774]
[1780443654054,72.48,66483.81,33.8,0.00128,0.0,0.17011]
[1780443659909,72.48,66485.34,33.8,0.00128,0.0,0.17039]
[1780443660103,72.48,66467.38,33.8,0.00125,0.0,0.16721]
[1780443665135,72.48,66464.54,33.8,0.00125,0.0,0.16672]
[1780443667149,72.48,66486.19,33.8,0.00128,0.0,0.17054]
[1780443671180,72.48,66505.42,33.8,0.00131,0.0,0.174]
[1780443672186,72.48,66463.86,33.8,0.00125,0.0,0.1666]
[1780443677781,72.48,66467.37,33.8,0.00125,0.0,0.16721]
[1780443679946,72.48,66455.7,33.8,0.00124,0.0,0.16518]
[1780443685000,72.48,66464.97,33.8,0.00125,0.0,0.16679]
[1780443690063,72.48,66467.11,33.8,0.00125,0.0,0.16717]
[1780443693593,72.48,66455.54,33.8,0.00123,0.0,0.16471]
[1780443696366,72.48,66467.94,33.8,0.00125,0.0,0.16687]
[1780443700395,72.48,66453.66,33.8,0.00123,0.0,0.16439]
[1780443705431,72.48,66464.09,33.8,0.00125,0.0,0.1662]
[1780443710466,72.48,66465.09,33.8,0.00125,0.0,0.16637]
[1780443715502,72.48,66468.75,33.8,0.00125,0.0,0.16701]
[1780443719530,72.48,66453.05,33.8,0.00123,0.0,0.16428]
[1780443723558,72.48,66466.83,33.8,0.00125,0.0,0.16668]
[1780443728614,72.48,66452.42,33.8,0.00123,0.0,0.16417]
[1780443733649,72.48,66451.31,33.8,0.00123,0.0,0.16398]
[1780443738703,72.48,66440.66,33.8,0.00121,0.0,0.16216]
[1780443741759,72.48,66394.94,33.8,0.00115,0.0,0.15452]
[1780443743227,72.48,66390.1,33.8,0.00115,0.0,0.15373]
[1780443743430,72.48,66390.1,33.8,0.00115,0.0,0.15373]
[1780443744801,72.48,66417.74,33.8,0.00118,0.0,0.15829]
[1780443746745,72.48,66407.86,33.8,0.00117,0.0,0.15664]
[1780443750265,72.48,66416.86,33.8,0.00118,0.0,0.15814]
[1780443752866,72.48,66446.46,33.8,0.00122,0.0,0.16271]
[1780443755888,72.48,66463.32,33.8,0.00124,0.0,0.16562]
[1780443760923,72.48,66478.22,33.8,0.00126,0.0,0.16823]
[1780443763944,72.48,66495.11,33.8,0.00129,0.0,0.17123]
[1780443768981,72.48,66496.41,33.8,0.00129,0.0,0.17146]
[1780443774017,72.48,66513.08,33.8,0.00131,0.0,0.17447]
[1780443779052,72.48,66513.42,33.8,0.00131,0.0,0.17454]
[1780443781347,72.48,66541.0,33.8,0.00135,0.0,0.17962]
[1780443784388,72.48,66554.99,33.8,0.00138,0.0,0.18225]
[1780443789178,72.48,66572.74,33.8,0.0014,0.0,0.18563]
[1780443792201,72.48,66556.35,33.8,0.00138,0.0,0.18251]
[1780443796231,72.48,66568.28,33.8,0.0014,0.0,0.18478]
[1780443801485,72.48,66563.56,33.8,0.00139,0.0,0.18388]
[1780443802278,72.48,66534.92,33.8,0.00135,0.0,0.17849]
[1780443805302,72.48,66517.62,33.8,0.00132,0.0,0.1753]
[1780443810994,72.48,66526.77,33.8,0.00133,0.0,0.17698]
[1780443814369,72.48,66541.91,33.8,0.00135,0.0,0.17932]
[1780443816383,72.48,66528.1,33.8,0.00133,0.0,0.17676]
[1780443821524,72.48,66532.51,33.8,0.00134,0.0,0.17758]
[1780443822430,72.48,66516.43,33.8,0.00131,0.0,0.17463]
[1780443827463,72.48,66508.37,33.8,0.0013,0.0,0.17316]
[1780443828138,72.48,66508.37,33.8,0.0013,0.0,0.17316]
[1780443833505,72.48,66509.58,33.8,0.0013,0.0,0.17338]
[1780443835994,72.48,66505.57,33.8,0.0013,0.0,0.17266]
[1780443841562,72.48,66512.15,33.8,0.00131,0.0,0.17385]
[1780443845593,72.48,66534.76,33.8,0.00134,0.0,0.17799]
[1780443848703,72.48,66540.81,33.8,0.00135,0.0,0.17912]
[1780443848719,72.48,66552.54,33.8,0.00137,0.0,0.18131]
[1780443851646,72.48,66566.39,33.8,0.00139,0.0,0.18394]
[1780443852766,72.48,66566.39,33.8,0.00139,0.0,0.18394]
[1780443853483,72.48,66568.59,33.8,0.00139,0.0,0.18436]
[1780443854230,72.48,66570.55,33.8,0.0014,0.0,0.18473]
[1780443857177,72.48,66580.34,33.8,0.00141,0.0,0.18661]
[1780443860518,72.48,66584.78,33.8,0.00142,0.0,0.18747]
[1780443862724,72.48,66571.46,33.8,0.0014,0.0,0.18491]
[1780443865745,72.48,66590.68,33.8,0.00143,0.0,0.18862]
[1780443869056,72.48,66604.29,33.8,0.00145,0.0,0.19129]
[1780443870782,72.48,66617.28,33.8,0.00147,0.0,0.19387]
[1780443875834,72.48,66618.74,33.8,0.00147,0.0,0.19366]
[1780443876831,72.48,66632.02,33.8,0.00149,0.0,0.19632]
[1780443881867,72.48,66630.35,33.8,0.00149,0.0,0.19599]
[1780443886922,72.48,66645.2,33.8,0.00151,0.0,0.199]
[1780443891954,72.48,66643.39,33.8,0.00151,0.0,0.19863]
[1780443896990,72.48,66641.0,33.8,0.00151,0.0,0.19814]
[1780443901175,72.48,66620.21,33.8,0.00147,0.0,0.19395]
[1780443902053,72.48,66596.73,33.8,0.00143,0.0,0.18931]
[1780443907099,72.48,66603.98,33.8,0.00145,0.0,0.19073]
[1780443908105,72.48,66622.81,33.8,0.00148,0.0,0.19447]
[1780443909117,72.48,66635.48,33.8,0.0015,0.0,0.19702]
[1780443914150,72.48,66630.37,33.8,0.00149,0.0,0.19599]
[1780443919187,72.48,66639.57,33.8,0.0015,0.0,0.19785]
[1780443922208,72.48,66653.88,33.8,0.00153,0.0,0.20078]
[1780443927244,72.48,66660.26,33.8,0.00154,0.0,0.2021]
[1780443932279,72.48,66654.48,33.8,0.00153,0.0,0.20039]
[1780443937323,72.48,66643.16,33.8,0.00151,0.0,0.19808]
[1780443942357,72.48,66638.37,33.8,0.0015,0.0,0.1971]
[1780443947409,72.48,66634.78,33.8,0.00149,0.0,0.19638]
[1780443952446,72.48,66624.6,33.8,0.00148,0.0,0.19433]
[1780443957483,72.48,66634.52,33.8,0.00149,0.0,0.19632]
[1780443962518,72.48,66643.16,33.8,0.00151,0.0,0.19808]
[1780443967577,72.48,66632.68,33.8,0.00149,0.0,0.19595]
[1780443972613,72.48,66637.89,33.8,0.0015,0.0,0.19701]
[1780443977650,72.48,66636.23,33.8,0.0015,0.0,0.19667]
[1780443982686,72.48,66637.36,33.8,0.0015,0.0,0.1969]
[1780443987721,72.48,66640.48,33.8,0.0015,0.0,0.19753]
[1780443992756,72.48,66638.0,33.8,0.00149,0.0,0.19652]
[1780443997791,72.48,66633.15,33.8,0.00149,0.0,0.19554]
[1780444002826,72.48,66634.02,33.8,0.00149,0.0,0.19572]
[1780444007861,72.48,66629.88,33.8,0.00148,0.0,0.19489]
[1780444012896,72.48,66633.91,33.8,0.00149,0.0,0.1957]
[1780444017931,72.48,66635.27,33.8,0.00149,0.0,0.19597]
[1780444022979,72.48,66627.98,33.8,0.00148,0.0,0.19451]
[1780444028211,72.48,66627.68,33.8,0.00148,0.0,0.19444]
[1780444033247,72.48,66626.23,33.8,0.00147,0.0,0.19415]
[1780444038282,72.48,66623.02,33.8,0.00147,0.0,0.19351]
[1780444043317,72.48,66627.92,33.8,0.00148,0.0,0.19449]
[1780444048352,72.48,66629.45,33.8,0.00148,0.0,0.1948]
[1780444053387,72.48,66633.32,33.8,0.00148,0.0,0.19507]
[1780444058421,72.48,66630.82,33.8,0.00148,0.0,0.19457]
[1780444063457,72.48,66629.51,33.8,0.00148,0.0,0.19431]
[1780444068729,72.48,66633.47,33.8,0.00148,0.0,0.1951]
[1780444069499,72.48,66654.36,33.8,0.00152,0.0,0.19934]
[1780444072355,72.48,66668.8,33.8,0.00154,0.0,0.20232]
[1780444074245,72.48,66684.49,33.8,0.00157,0.0,0.20559]
[1780444076180,72.48,66696.88,33.8,0.00159,0.0,0.20821]
[1780444082458,72.48,66687.02,33.8,0.00157,0.0,0.20613]
[1780444084607,72.48,66674.57,33.8,0.00155,0.0,0.20352]
[1780444089644,72.48,66676.27,33.8,0.00156,0.0,0.20387]
[1780444094678,72.48,66678.43,33.8,0.00156,0.0,0.20432]
[1780444099713,72.48,66688.97,33.8,0.00158,0.0,0.20654]
[1780444103741,72.48,66711.32,33.8,0.00162,0.0,0.2113]
[1780444108776,72.48,66700.78,33.8,0.0016,0.0,0.20905]
[1780444109787,72.48,66675.64,33.8,0.00155,0.0,0.20374]
[1780444110881,72.48,66658.74,33.8,0.00153,0.0,0.20024]
[1780444113484,72.48,66647.17,33.8,0.0015,0.0,0.19737]
[1780444116835,72.48,66665.92,33.8,0.00153,0.0,0.2012]
[1780444118323,72.48,66683.36,33.8,0.00156,0.0,0.20483]
[1780444123471,72.48,66683.1,33.8,0.00156,0.0,0.20478]
[1780444128744,72.48,66678.15,33.8,0.00155,0.0,0.20374]
[1780444128920,72.48,66665.68,33.8,0.00153,0.0,0.20115]
[1780444133955,72.48,66676.06,33.8,0.00155,0.0,0.20331]
[1780444138995,72.48,66699.75,33.8,0.00159,0.0,0.20829]
[1780444140001,72.48,66686.55,33.8,0.00157,0.0,0.2055]
[1780444141007,72.48,66669.76,33.8,0.00154,0.0,0.202]
[1780444144040,72.48,66683.3,33.8,0.00156,0.0,0.20482]
[1780444149099,72.48,66687.35,33.8,0.00157,0.0,0.20567]
[1780444154134,72.48,66689.61,33.8,0.00157,0.0,0.20615]
[1780444159169,72.48,66695.21,33.8,0.00158,0.0,0.20733]
[1780444164204,72.48,66706.73,33.8,0.0016,0.0,0.20978]
[1780444169240,72.48,66708.08,33.8,0.00161,0.0,0.21007]
[1780444174275,72.48,66700.81,33.8,0.00159,0.0,0.20799]
[1780444176289,72.48,66687.83,33.8,0.00157,0.0,0.20525]
[1780444181324,72.48,66685.03,33.8,0.00156,0.0,0.20466]
[1780444186359,72.48,66676.4,33.8,0.00155,0.0,0.20286]
[1780444191394,72.48,66692.59,33.8,0.00158,0.0,0.20625]
[1780444196429,72.48,66694.78,33.8,0.00158,0.0,0.20671]
[1780444201485,72.48,66681.26,33.8,0.00156,0.0,0.20387]
[1780444206516,72.48,66676.91,33.8,0.00155,0.0,0.20296]
[1780444208538,72.48,66688.56,33.8,0.00157,0.0,0.2054]
[1780444213661,72.48,66693.02,33.8,0.00158,0.0,0.20634]
[1780444213586,72.48,66680.18,33.8,0.00155,0.0,0.20365]
[1780444218621,72.48,66676.28,33.8,0.00155,0.0,0.20283]
[1780444223656,72.48,66686.79,33.8,0.00157,0.0,0.20503]
[1780444228694,72.48,66681.13,33.8,0.00156,0.0,0.20384]
[1780444233729,72.48,66682.1,33.8,0.00155,0.0,0.20353]
[1780444238764,72.48,66671.28,33.8,0.00153,0.0,0.20128]
[1780444243800,72.48,66677.89,33.8,0.00155,0.0,0.20265]
[1780444248835,72.48,66693.77,33.8,0.00157,0.0,0.20597]
[1780444253870,72.48,66687.83,33.8,0.00156,0.0,0.20472]
[1780444255884,72.48,66673.41,33.8,0.00154,0.0,0.20172]
[1780444260919,72.48,66672.71,33.8,0.00154,0.0,0.20157]
[1780444265971,72.48,66674.97,33.8,0.00154,0.0,0.20204]
[1780444268993,72.48,66660.65,33.8,0.00152,0.0,0.19909]
[1780444274031,72.48,66650.1,33.8,0.0015,0.0,0.19695]
[1780444279070,72.48,66650.64,33.8,0.0015,0.0,0.19705]
[1780444284105,72.48,66653.04,33.8,0.0015,0.0,0.19754]
[1780444289707,72.48,66650.88,33.8,0.0015,0.0,0.1971]
[1780444292711,72.48,66640.25,33.8,0.00148,0.0,0.19445]
[1780444298204,72.48,66652.3,33.8,0.0015,0.0,0.19688]
[1780444303239,72.48,66654.26,33.8,0.0015,0.0,0.19728]
[1780444308279,72.48,66663.72,33.8,0.00152,0.0,0.19921]
[1780444313314,72.48,66666.83,33.8,0.00152,0.0,0.19985]
[1780444318349,72.48,66665.63,33.8,0.00152,0.0,0.1996]
[1780444320363,72.48,66642.85,33.8,0.00148,0.0,0.19498]
[1780444325398,72.48,66637.17,33.8,0.00147,0.0,0.19384]
[1780444330433,72.48,66637.95,33.8,0.00148,0.0,0.19399]
[1780444335467,72.48,66625.89,33.8,0.00146,0.0,0.19159]
[1780444340503,72.48,66618.52,33.8,0.00144,0.0,0.19014]
[1780444345538,72.48,66618.07,33.8,0.00144,0.0,0.19005]
[1780444350577,72.48,66631.35,33.8,0.00146,0.0,0.19268]
[1780444355614,72.48,66631.92,33.8,0.00146,0.0,0.19229]
[1780444360649,72.48,66625.21,33.8,0.00145,0.0,0.19096]
[1780444365684,72.48,66621.8,33.8,0.00145,0.0,0.19029]
[1780444370719,72.48,66624.47,33.8,0.00145,0.0,0.19082]
[1780444375754,72.48,66634.98,33.8,0.00147,0.0,0.1929]
[1780444380789,72.48,66639.03,33.8,0.00147,0.0,0.19371]
[1780444385826,72.48,66651.23,33.8,0.00149,0.0,0.19616]
[1780444390861,72.48,66654.84,33.8,0.0015,0.0,0.19689]
[1780444395896,72.48,66644.87,33.8,0.00148,0.0,0.19488]
[1780444400931,72.48,66634.95,33.8,0.00147,0.0,0.19289]
[1780444405967,72.48,66630.28,33.8,0.00146,0.0,0.19197]
[1780444411002,72.48,66625.25,33.8,0.00145,0.0,0.19048]
[1780444416038,72.48,66622.68,33.8,0.00144,0.0,0.18997]
[1780444421072,72.48,66613.53,33.8,0.00143,0.0,0.18818]
[1780444423088,72.48,66626.29,33.8,0.00145,0.0,0.19068]
[1780444428122,72.48,66628.43,33.8,0.00145,0.0,0.1911]
[1780444433556,72.48,66630.6,33.8,0.00146,0.0,0.19153]
[1780444435176,72.48,66649.52,33.8,0.00149,0.0,0.19531]
[1780444440211,72.48,66661.46,33.8,0.00151,0.0,0.19773]
[1780444445246,72.48,66661.25,33.8,0.00151,0.0,0.19768]
[1780444450281,72.48,66669.45,33.8,0.00152,0.0,0.19936]
[1780444455316,72.48,66663.2,33.8,0.00151,0.0,0.19808]
[1780444460365,72.48,66673.2,33.8,0.00153,0.0,0.20013]
[1780444465400,72.48,66665.77,33.8,0.00151,0.0,0.19861]
[1780444468431,72.48,66679.61,33.8,0.00154,0.0,0.20145]
[1780444473459,72.48,66684.45,33.8,0.00154,0.0,0.20194]
[1780444478499,72.48,66682.34,33.8,0.00154,0.0,0.2015]
[1780444483531,72.48,66679.13,33.8,0.00153,0.0,0.20083]
[1780444488566,72.48,66672.68,33.8,0.00152,0.0,0.19951]
[1780444493603,72.48,66684.83,33.8,0.00154,0.0,0.20201]
[1780444498641,72.48,66696.25,33.8,0.00156,0.0,0.20439]
[1780444503676,72.48,66690.48,33.8,0.00155,0.0,0.20319]
[1780444508711,72.48,66698.97,33.8,0.00157,0.0,0.20497]
[1780444513746,72.48,66699.31,33.8,0.00157,0.0,0.20504]
[1780444515764,72.48,66683.47,33.8,0.00154,0.0,0.20173]
[1780444520798,72.48,66681.03,33.8,0.00154,0.0,0.20123]
[1780444525833,72.48,66682.16,33.8,0.00154,0.0,0.20146]
[1780444530868,72.48,66685.79,33.8,0.00154,0.0,0.20221]
[1780444535909,72.48,66686.22,33.8,0.00154,0.0,0.20178]
[1780444540944,72.48,66686.63,33.8,0.00154,0.0,0.20187]
[1780444545979,72.48,66686.52,33.8,0.00154,0.0,0.20185]
[1780444551014,72.48,66697.57,33.8,0.00156,0.0,0.20415]
[1780444554036,72.48,66713.32,33.8,0.00159,0.0,0.20747]
[1780444557056,72.48,66728.32,33.8,0.00161,0.0,0.21067]
[1780444562092,72.48,66724.6,33.8,0.00161,0.0,0.20988]
[1780444567130,72.48,66720.79,33.8,0.0016,0.0,0.20906]
[1780444572164,72.48,66720.69,33.8,0.0016,0.0,0.20904]
[1780444577200,72.48,66723.2,33.8,0.00161,0.0,0.20958]
[1780444582235,72.48,66730.19,33.8,0.00162,0.0,0.21108]
[1780444586267,72.48,66746.5,33.8,0.00165,0.0,0.21462]
[1780444591302,72.48,66750.59,33.8,0.00165,0.0,0.21497]
[1780444596337,72.48,66759.82,33.8,0.00167,0.0,0.217]
[1780444601378,72.48,66764.33,33.8,0.00168,0.0,0.218]
[1780444606412,72.48,66760.49,33.8,0.00167,0.0,0.21715]
[1780444611447,72.48,66760.07,33.8,0.00167,0.0,0.21705]
[1780444616483,72.48,66763.82,33.8,0.00167,0.0,0.21788]
[1780444618497,72.48,66747.2,33.8,0.00164,0.0,0.21423]
[1780444623533,72.48,66742.1,33.8,0.00164,0.0,0.21312]
[1780444628567,72.48,66742.85,33.8,0.00164,0.0,0.21328]
[1780444633603,72.48,66740.75,33.8,0.00163,0.0,0.21282]
[1780444638638,72.48,66741.52,33.8,0.00163,0.0,0.21299]
[1780444643673,72.48,66747.73,33.8,0.00165,0.0,0.21434]
[1780444648709,72.48,66746.52,33.8,0.00164,0.0,0.21408]
[1780444653744,72.48,66741.29,33.8,0.00163,0.0,0.2124]
[1780444658779,72.48,66743.39,33.8,0.00163,0.0,0.21285]
[1780444663813,72.48,66743.95,33.8,0.00163,0.0,0.21298]
[1780444668849,72.48,66754.59,33.8,0.00165,0.0,0.2153]
[1780444673884,72.48,66752.7,33.8,0.00165,0.0,0.21489]
[1780444677916,72.48,66765.2,33.8,0.00167,0.0,0.21764]
[1780444682953,72.48,66775.32,33.8,0.00169,0.0,0.21989]
[1780444687988,72.48,66781.5,33.8,0.0017,0.0,0.22128]
[1780444688995,72.48,66769.53,33.8,0.00168,0.0,0.2186]
[1780444694033,72.48,66774.73,33.8,0.00169,0.0,0.21976]
[1780444698063,72.48,66745.19,33.8,0.00164,0.0,0.21325]
[1780444699070,72.48,66720.49,33.8,0.00159,0.0,0.20793]
[1780444704106,72.48,66725.17,33.8,0.0016,0.0,0.20893]
[1780444707127,72.48,66738.17,33.8,0.00162,0.0,0.21172]
[1780444712173,72.48,66719.91,33.8,0.00159,0.0,0.20728]
[1780444716205,72.48,66696.47,33.8,0.00155,0.0,0.20235]
[1780444719226,72.48,66681.49,33.8,0.00152,0.0,0.19926]
[1780444724266,72.48,66679.91,33.8,0.00152,0.0,0.19894]
[1780444729300,72.48,66681.35,33.8,0.00152,0.0,0.19923]
[1780444734335,72.48,66681.67,33.8,0.00152,0.0,0.1993]
[1780444739369,72.48,66673.72,33.8,0.00151,0.0,0.19767]
[1780444744404,72.48,66672.84,33.8,0.00151,0.0,0.19749]
[1780444746421,72.48,66688.63,33.8,0.00153,0.0,0.20073]
[1780444751455,72.48,66685.43,33.8,0.00153,0.0,0.20007]
[1780444756491,72.48,66668.93,33.8,0.0015,0.0,0.1967]
[1780444761526,72.48,66667.69,33.8,0.0015,0.0,0.19645]
[1780444766561,72.48,66666.88,33.8,0.0015,0.0,0.19628]
[1780444771596,72.48,66665.02,33.8,0.00149,0.0,0.1954]
[1780444776633,72.48,66671.32,33.8,0.0015,0.0,0.19667]
[1780444781667,72.48,66671.58,33.8,0.0015,0.0,0.19673]
[1780444786703,72.48,66670.31,33.8,0.0015,0.0,0.19647]
[1780444791743,72.48,66670.22,33.8,0.0015,0.0,0.19645]
[1780444796775,72.48,66671.09,33.8,0.0015,0.0,0.19663]
[1780444800817,72.48,66674.67,33.8,0.00151,0.0,0.19735]
[1780444801823,72.48,66681.76,33.8,0.00152,0.0,0.1988]
[1780444806863,72.48,66676.03,33.8,0.00151,0.0,0.19763]
[1780444811904,72.48,66681.51,33.8,0.00152,0.0,0.19875]
[1780444816939,72.48,66691.63,33.8,0.00153,0.0,0.20083]
[1780444819090,72.48,66674.08,33.8,0.0015,0.0,0.19723]
[1780444821318,72.48,66666.74,33.8,0.00149,0.0,0.19575]
[1780444823988,72.48,66682.01,33.8,0.00152,0.0,0.19885]
[1780444824995,72.48,66697.46,33.8,0.00154,0.0,0.20204]
[1780444826197,72.48,66697.46,33.8,0.00154,0.0,0.20204]
[1780444826922,72.48,66698.06,33.8,0.00155,0.0,0.20216]
[1780444832046,72.48,66717.03,33.8,0.00157,0.0,0.20561]
[1780444833058,72.48,66728.82,33.8,0.0016,0.0,0.20811]
[1780444834136,72.48,66728.82,33.8,0.0016,0.0,0.20811]
[1780444835673,72.48,66732.67,33.8,0.0016,0.0,0.20893]
[1780444836307,72.48,66732.67,33.8,0.0016,0.0,0.20893]
[1780444837043,72.48,66731.99,33.8,0.0016,0.0,0.20878]
[1780444838093,72.48,66745.15,33.8,0.00162,0.0,0.21161]
[1780444839045,72.48,66745.15,33.8,0.00162,0.0,0.21161]
[1780444840785,72.48,66749.45,33.8,0.00163,0.0,0.21255]
[1780444842128,72.48,66765.07,33.8,0.00166,0.0,0.21596]
[1780444843064,72.48,66765.07,33.8,0.00166,0.0,0.21596]
[1780444844442,72.48,66778.22,33.8,0.00168,0.0,0.21887]
[1780444845061,72.48,66778.22,33.8,0.00168,0.0,0.21887]
[1780444850196,72.48,66781.32,33.8,0.00169,0.0,0.21956]
[1780444855231,72.48,66771.02,33.8,0.00167,0.0,0.21727]
[1780444856169,72.48,66771.02,33.8,0.00167,0.0,0.21727]
[1780444856569,72.48,66768.51,33.8,0.00167,0.0,0.21672]
[1780444857253,72.48,66735.51,33.8,0.00161,0.0,0.20954]
[1780444858492,72.48,66732.11,33.8,0.0016,0.0,0.20881]
[1780444859267,72.48,66744.69,33.8,0.00162,0.0,0.21151]
[1780444860298,72.48,66756.72,33.8,0.00165,0.0,0.21413]
[1780444864868,72.48,66767.28,33.8,0.00166,0.0,0.21645]
[1780444867353,72.48,66722.14,33.8,0.00158,0.0,0.20669]
[1780444872386,72.48,66733.59,33.8,0.0016,0.0,0.20913]
[1780444877421,72.48,66742.86,33.8,0.00162,0.0,0.21112]
[1780444877441,72.48,66742.86,33.8,0.00162,0.0,0.21112]
[1780444883463,72.48,66744.94,33.8,0.00162,0.0,0.21157]
[1780444886666,72.48,66742.84,33.8,0.00162,0.0,0.21112]
[1780444888649,72.48,66746.94,33.8,0.00163,0.0,0.212]
[1780444889193,72.48,66746.94,33.8,0.00163,0.0,0.212]
[1780444893466,72.48,66748.54,33.8,0.00163,0.0,0.21181]
[1780444895023,72.48,66753.3,33.8,0.00163,0.0,0.21284]
[1780444900218,72.48,66754.83,33.8,0.00164,0.0,0.21317]
[1780444902803,72.48,66741.22,33.8,0.00161,0.0,0.21023]
[1780444903772,72.48,66745.18,33.8,0.00162,0.0,0.21108]
[1780444904352,72.48,66745.18,33.8,0.00162,0.0,0.21108]
[1780444904448,72.48,66726.35,33.8,0.00159,0.0,0.20705]
[1780444905121,72.48,66726.35,33.8,0.00159,0.0,0.20705]
[1780444910655,72.48,66734.43,33.8,0.0016,0.0,0.20877]
[1780444915690,72.48,66742.09,33.8,0.00161,0.0,0.21042]
[1780444916703,72.48,66720.73,33.8,0.00158,0.0,0.20586]
[1780444917595,72.48,66720.73,33.8,0.00158,0.0,0.20586]
[1780444918238,72.48,66720.73,33.8,0.00158,0.0,0.20586]
[1780444920790,72.48,66706.25,33.8,0.00155,0.0,0.20282]
[1780444926795,72.48,66703.1,33.8,0.00155,0.0,0.20217]
[1780444931832,72.48,66707.15,33.8,0.00155,0.0,0.20301]
[1780444936872,72.48,66696.34,33.8,0.00153,0.0,0.20077]
[1780444941907,72.48,66702.01,33.8,0.00154,0.0,0.20194]
[1780444946766,72.48,66691.67,33.8,0.00153,0.0,0.19981]
[1780444947346,72.48,66691.67,33.8,0.00153,0.0,0.19981]
[1780444950976,72.48,66705.15,33.8,0.00155,0.0,0.2026]
[1780444955967,72.48,66717.29,33.8,0.00157,0.0,0.20461]
[1780444956226,72.48,66700.8,33.8,0.00154,0.0,0.20117]
[1780444957521,72.48,66682.97,33.8,0.00151,0.0,0.19751]
[1780444960541,72.48,66697.8,33.8,0.00153,0.0,0.20055]
[1780444965277,72.48,66670.65,33.8,0.00149,0.0,0.19502]
[1780444970312,72.48,66661.2,33.8,0.00147,0.0,0.19312]
[1780444975753,72.48,66665.55,33.8,0.00148,0.0,0.19399]
[1780444978894,72.48,66665.08,33.8,0.00148,0.0,0.1939]
[1780444979100,72.48,66665.08,33.8,0.00148,0.0,0.1939]
[1780444980434,72.48,66677.83,33.8,0.0015,0.0,0.19647]
[1780444985210,72.48,66687.37,33.8,0.00152,0.0,0.19841]
[1780444990501,72.48,66685.4,33.8,0.00151,0.0,0.19801]
[1780444995537,72.48,66687.58,33.8,0.00152,0.0,0.19845]
[1780444999746,72.48,66694.29,33.8,0.00153,0.0,0.19983]
[1780445009635,72.48,66678.2,33.8,0.0015,0.0,0.19654]
[1780445011649,72.48,66668.27,33.8,0.00148,0.0,0.19403]
[1780445015684,72.48,66653.21,33.8,0.00146,0.0,0.19103]
[1780445016691,72.48,66640.93,33.8,0.00144,0.0,0.18862]
[1780445020719,72.48,66624.21,33.8,0.00141,0.0,0.18537]
[1780445024747,72.48,66649.72,33.8,0.00145,0.0,0.19034]
[1780445029781,72.48,66643.33,33.8,0.00144,0.0,0.18909]
[1780445031796,72.48,66630.49,33.8,0.00142,0.0,0.18658]
[1780445036831,72.48,66626.08,33.8,0.00141,0.0,0.18573]
[1780445041872,72.48,66633.16,33.8,0.00142,0.0,0.1871]
[1780445043500,72.48,66633.16,33.8,0.00142,0.0,0.1871]
[1780445044145,72.48,66638.04,33.8,0.00143,0.0,0.18805]
[1780445049932,72.48,66636.49,33.8,0.00143,0.0,0.18775]
[1780445052953,72.48,66652.24,33.8,0.00145,0.0,0.19084]
[1780445056981,72.48,66666.28,33.8,0.00148,0.0,0.19363]
[1780445062022,72.48,66669.16,33.8,0.00148,0.0,0.19421]
[1780445065043,72.48,66680.94,33.8,0.0015,0.0,0.19659]
[1780445070078,72.48,66678.55,33.8,0.0015,0.0,0.1961]
[1780445072096,72.48,66665.48,33.8,0.00147,0.0,0.19297]
[1780445077131,72.48,66664.33,33.8,0.00147,0.0,0.19274]
[1780445082166,72.48,66669.85,33.8,0.00148,0.0,0.19384]
[1780445085204,72.48,66657.31,33.8,0.00146,0.0,0.19135]
[1780445087127,72.48,66656.63,33.8,0.00146,0.0,0.19121]
[1780445092261,72.48,66656.93,33.8,0.00146,0.0,0.19127]
[1780445097296,72.48,66656.33,33.8,0.00146,0.0,0.19115]
[1780445099485,72.48,66656.58,33.8,0.00146,0.0,0.1912]
[1780445105355,72.48,66663.66,33.8,0.00147,0.0,0.19261]
[1780445106017,72.48,66663.66,33.8,0.00147,0.0,0.19261]
[1780445107171,72.48,66663.47,33.8,0.00147,0.0,0.19257]
[1780445112828,72.48,66664.13,33.8,0.00147,0.0,0.1927]
[1780445118480,72.48,66654.32,33.8,0.00145,0.0,0.19075]
[1780445122577,72.48,66652.3,33.8,0.00145,0.0,0.19035]
[1780445124639,72.48,66653.5,33.8,0.00145,0.0,0.19059]
[1780445128382,72.48,66641.58,33.8,0.00143,0.0,0.18825]
[1780445129076,72.48,66637.83,33.8,0.00143,0.0,0.18752]
[1780445131222,72.48,66633.32,33.8,0.00142,0.0,0.18664]
[1780445131962,72.48,66632.64,33.8,0.00141,0.0,0.18602]
[1780445132502,72.48,66632.64,33.8,0.00141,0.0,0.18602]
[1780445133268,72.48,66633.22,33.8,0.00142,0.0,0.18613]
[1780445135612,72.48,66647.13,33.8,0.00144,0.0,0.18884]
[1780445140652,72.48,66641.93,33.8,0.00143,0.0,0.18783]
[1780445144080,72.48,66640.25,33.8,0.00143,0.0,0.1875]
[1780445144755,72.48,66640.25,33.8,0.00143,0.0,0.1875]
[1780445150724,72.48,66646.09,33.8,0.00144,0.0,0.18864]
[1780445155759,72.48,66653.62,33.8,0.00145,0.0,0.19012]
[1780445161262,72.48,66652.25,33.8,0.00145,0.0,0.18985]
[1780445166297,72.48,66658.88,33.8,0.00146,0.0,0.19116]
[1780445171334,72.48,66652.84,33.8,0.00145,0.0,0.18996]
[1780445176370,72.48,66652.4,33.8,0.00145,0.0,0.18988]
[1780445181405,72.48,66647.04,33.8,0.00144,0.0,0.18883]
[1780445186442,72.48,66637.5,33.8,0.00142,0.0,0.18696]
[1780445191477,72.48,66629.19,33.8,0.00141,0.0,0.18487]
[1780445193504,72.48,66611.42,33.8,0.00138,0.0,0.18148]
[1780445198540,72.48,66596.81,33.8,0.00136,0.0,0.17873]
[1780445203573,72.48,66598.48,33.8,0.00136,0.0,0.17904]
[1780445208607,72.48,66594.18,33.8,0.00135,0.0,0.17824]
[1780445210641,72.48,66614.36,33.8,0.00138,0.0,0.18204]
[1780445211635,72.48,66646.87,33.8,0.00143,0.0,0.1883]
[1780445212641,72.48,66659.51,33.8,0.00145,0.0,0.19078]
[1780445214661,72.48,66681.88,33.8,0.00149,0.0,0.19525]
[1780445219698,72.48,66671.34,33.8,0.00147,0.0,0.19314]
[1780445221860,72.48,66692.07,33.8,0.00151,0.0,0.19732]
[1780445222733,72.48,66707.06,33.8,0.00153,0.0,0.20039]
[1780445227770,72.48,66712.13,33.8,0.00154,0.0,0.20144]
[1780445229840,72.48,66697.58,33.8,0.00152,0.0,0.19844]
[1780445231836,72.48,66685.0,33.8,0.0015,0.0,0.19588]
[1780445236873,72.48,66679.33,33.8,0.00149,0.0,0.19474]
[1780445238996,72.48,66667.09,33.8,0.00147,0.0,0.19229]
[1780445244168,72.48,66672.57,33.8,0.00148,0.0,0.19338]
[1780445244934,72.48,66686.34,33.8,0.0015,0.0,0.19615]
[1780445247955,72.48,66711.42,33.8,0.00154,0.0,0.20129]
[1780445251983,72.48,66683.22,33.8,0.00149,0.0,0.19501]
[1780445252995,72.48,66669.9,33.8,0.00147,0.0,0.19235]
[1780445258043,72.48,66681.31,33.8,0.00149,0.0,0.19463]
[1780445258902,72.48,66681.31,33.8,0.00149,0.0,0.19463]
[1780445260176,72.48,66686.89,33.8,0.0015,0.0,0.19576]
[1780445260843,72.48,66686.89,33.8,0.0015,0.0,0.19576]
[1780445263132,72.48,66674.9,33.8,0.00148,0.0,0.19334]
[1780445263530,72.48,66674.9,33.8,0.00148,0.0,0.19334]
[1780445265778,72.48,66677.89,33.8,0.00148,0.0,0.19394]
[1780445269979,72.48,66677.17,33.8,0.00148,0.0,0.1938]
[1780445273005,72.48,66674.95,33.8,0.00148,0.0,0.19335]
[1780445273592,72.48,66675.62,33.8,0.00148,0.0,0.19349]
[1780445275320,72.48,66673.83,33.8,0.00147,0.0,0.19313]
[1780445279899,72.48,66663.36,33.8,0.00146,0.0,0.19105]
[1780445280671,72.48,66654.48,33.8,0.00144,0.0,0.1893]
[1780445286248,72.48,66652.51,33.8,0.00144,0.0,0.18891]
[1780445290295,72.48,66666.49,33.8,0.00146,0.0,0.19167]
[1780445291238,72.48,66666.49,33.8,0.00146,0.0,0.19167]
[1780445296258,72.48,66675.69,33.8,0.00148,0.0,0.1935]
[1780445298361,72.48,66691.53,33.8,0.0015,0.0,0.1967]
[1780445302521,72.48,66684.36,33.8,0.00149,0.0,0.19524]
[1780445308434,72.48,66680.22,33.8,0.00148,0.0,0.19441]
[1780445313469,72.48,66682.36,33.8,0.00148,0.0,0.19433]
[1780445318148,72.48,66686.12,33.8,0.00149,0.0,0.19509]
[1780445319323,72.48,66674.2,33.8,0.00147,0.0,0.1927]
[1780445324549,72.48,66664.47,33.8,0.00145,0.0,0.19077]
[1780445325504,72.48,66664.47,33.8,0.00145,0.0,0.19077]
[1780445326179,72.48,66664.47,33.8,0.00145,0.0,0.19077]
[1780445334619,72.48,66654.68,33.8,0.00144,0.0,0.18884]
[1780445339654,72.48,66655.06,33.8,0.00144,0.0,0.18891]
[1780445343682,72.48,66643.25,33.8,0.00142,0.0,0.18661]
[1780445348716,72.48,66639.48,33.8,0.00141,0.0,0.18588]
[1780445353904,72.48,66628.31,33.8,0.0014,0.0,0.18373]
[1780445357508,72.48,66612.72,33.8,0.00137,0.0,0.18077]
[1780445357515,72.48,66612.72,33.8,0.00137,0.0,0.18077]
[1780445359795,72.48,66579.24,33.8,0.00132,0.0,0.17455]
[1780445364830,72.48,66578.41,33.8,0.00132,0.0,0.1744]
[1780445369189,72.48,66580.65,33.8,0.00132,0.0,0.17481]
[1780445375908,72.48,66593.43,33.8,0.00134,0.0,0.17669]
[1780445376915,72.48,66612.81,33.8,0.00137,0.0,0.18031]
[1780445381950,72.48,66633.73,33.8,0.0014,0.0,0.18429]
[1780445382957,72.48,66649.85,33.8,0.00143,0.0,0.1874]
[1780445384971,72.48,66663.9,33.8,0.00145,0.0,0.19016]
[1780445385978,72.48,66677.7,33.8,0.00147,0.0,0.1929]
[1780445391070,72.48,66689.06,33.8,0.00149,0.0,0.19518]
[1780445392330,72.48,66699.16,33.8,0.00151,0.0,0.19722]
[1780445395441,72.48,66704.12,33.8,0.00152,0.0,0.19824]
[1780445396059,72.48,66737.27,33.8,0.00157,0.0,0.20512]
[1780445397063,72.48,66752.43,33.8,0.0016,0.0,0.20834]
[1780445398077,72.48,66766.83,33.8,0.00163,0.0,0.21144]
[1780445400097,72.48,66754.69,33.8,0.0016,0.0,0.20882]
[1780445405137,72.48,66748.67,33.8,0.00159,0.0,0.20754]
[1780445405657,72.48,66748.67,33.8,0.00159,0.0,0.20754]
[1780445407632,72.48,66740.81,33.8,0.00158,0.0,0.20587]
[1780445408194,72.48,66740.81,33.8,0.00158,0.0,0.20587]
[1780445413654,72.48,66737.61,33.8,0.00157,0.0,0.20519]
[1780445414211,72.48,66719.53,33.8,0.00154,0.0,0.20141]
[1780445415209,72.48,66707.49,33.8,0.00152,0.0,0.19893]
[1780445417467,72.48,66696.07,33.8,0.0015,0.0,0.1966]
[1780445418728,72.48,66694.19,33.8,0.0015,0.0,0.19621]
[1780445424272,72.48,66685.95,33.8,0.00149,0.0,0.19455]
[1780445425365,72.48,66686.95,33.8,0.00149,0.0,0.19475]
[1780445427293,72.48,66709.08,33.8,0.00153,0.0,0.19925]
[1780445432328,72.48,66729.16,33.8,0.00156,0.0,0.20289]
[1780445434507,72.48,66743.66,33.8,0.00158,0.0,0.20594]
[1780445436205,72.48,66743.66,33.8,0.00158,0.0,0.20594]
[1780445436280,72.48,66757.84,33.8,0.00161,0.0,0.20896]
[1780445436357,72.48,66774.91,33.8,0.00164,0.0,0.21265]
[1780445439378,72.48,66788.41,33.8,0.00166,0.0,0.2156]
[1780445443688,72.48,66811.01,33.8,0.0017,0.0,0.22063]
[1780445444419,72.48,66828.09,33.8,0.00174,0.0,0.2245]
[1780445449151,72.48,66822.88,33.8,0.00173,0.0,0.22331]
[1780445450151,72.48,66812.98,33.8,0.00171,0.0,0.22107]
[1780445453486,72.48,66780.12,33.8,0.00165,0.0,0.21378]
[1780445455101,72.48,66767.8,33.8,0.00162,0.0,0.21111]
[1780445460132,72.48,66756.57,33.8,0.0016,0.0,0.20869]
[1780445461994,72.48,66737.2,33.8,0.00157,0.0,0.20458]
[1780445462946,72.48,66723.87,33.8,0.00155,0.0,0.20179]
[1780445468613,72.48,66730.67,33.8,0.00156,0.0,0.20321]
[1780445473651,72.48,66737.92,33.8,0.00157,0.0,0.20473]
[1780445478686,72.48,66735.18,33.8,0.00157,0.0,0.20415]
[1780445482726,72.48,66749.01,33.8,0.00159,0.0,0.20708]
[1780445483727,72.48,66761.89,33.8,0.00161,0.0,0.20983]
[1780445488334,72.48,66745.8,33.8,0.00158,0.0,0.2064]
[1780445493802,72.48,66750.39,33.8,0.00159,0.0,0.20684]
[1780445496823,72.48,66730.0,33.8,0.00155,0.0,0.20255]
[1780445501858,72.48,66737.5,33.8,0.00157,0.0,0.20411]
[1780445503339,72.48,66737.5,33.8,0.00157,0.0,0.20411]
[1780445508906,72.48,66744.0,33.8,0.00158,0.0,0.20548]
[1780445511928,72.48,66724.62,33.8,0.00154,0.0,0.20143]
[1780445516963,72.48,66730.57,33.8,0.00155,0.0,0.20266]
[1780445517902,72.48,66730.57,33.8,0.00155,0.0,0.20266]
[1780445523005,72.48,66723.34,33.8,0.00154,0.0,0.20116]
[1780445528043,72.48,66727.45,33.8,0.00155,0.0,0.20201]
[1780445529047,72.48,66715.37,33.8,0.00153,0.0,0.19951]
[1780445531061,72.48,66728.52,33.8,0.00155,0.0,0.20224]
[1780445535089,72.48,66741.41,33.8,0.00157,0.0,0.20494]
[1780445537103,72.48,66722.86,33.8,0.00154,0.0,0.20106]
[1780445542138,72.48,66722.83,33.8,0.00154,0.0,0.20105]
[1780445545225,72.48,66731.35,33.8,0.00156,0.0,0.20283]
[1780445546572,72.48,66745.15,33.8,0.00158,0.0,0.20573]
[1780445553215,72.48,66740.76,33.8,0.00157,0.0,0.20427]
[1780445558250,72.48,66740.97,33.8,0.00157,0.0,0.20432]
[1780445559189,72.48,66740.97,33.8,0.00157,0.0,0.20432]
[1780445561275,72.48,66726.95,33.8,0.00154,0.0,0.20139]
[1780445563288,72.48,66714.32,33.8,0.00152,0.0,0.19878]
[1780445568327,72.48,66716.7,33.8,0.00153,0.0,0.19927]
[1780445573362,72.48,66724.51,33.8,0.00154,0.0,0.20088]
[1780445578397,72.48,66740.35,33.8,0.00157,0.0,0.20419]
[1780445581418,72.48,66727.98,33.8,0.00155,0.0,0.2016]
[1780445586453,72.48,66732.26,33.8,0.00155,0.0,0.20249]
[1780445591489,72.48,66739.99,33.8,0.00157,0.0,0.20411]
[1780445596524,72.48,66747.24,33.8,0.00158,0.0,0.20564]
[1780445599545,72.48,66724.95,33.8,0.00154,0.0,0.20097]
[1780445601565,72.48,66736.51,33.8,0.00156,0.0,0.20338]
[1780445603978,72.48,66744.12,33.8,0.00157,0.0,0.20498]
[1780445609621,72.48,66748.42,33.8,0.00158,0.0,0.20589]
[1780445614658,72.48,66753.79,33.8,0.00159,0.0,0.20649]
[1780445618780,72.48,66754.81,33.8,0.00159,0.0,0.20671]
[1780445621711,72.48,66734.1,33.8,0.00155,0.0,0.20235]
[1780445625739,72.48,66722.15,33.8,0.00153,0.0,0.19987]
[1780445630774,72.48,66728.76,33.8,0.00154,0.0,0.20124]
[1780445635809,72.48,66731.63,33.8,0.00155,0.0,0.20184]
[1780445640844,72.48,66728.83,33.8,0.00154,0.0,0.20126]
[1780445645879,72.48,66730.68,33.8,0.00155,0.0,0.20164]
[1780445650913,72.48,66729.44,33.8,0.00154,0.0,0.20138]
[1780445654500,72.48,66734.4,33.8,0.00155,0.0,0.20241]
[1780445655164,72.48,66734.86,33.8,0.00155,0.0,0.20251]
[1780445660984,72.48,66743.98,33.8,0.00157,0.0,0.20442]
[1780445666020,72.48,66740.24,33.8,0.00156,0.0,0.20364]
[1780445671065,72.48,66743.74,33.8,0.00157,0.0,0.20384]
[1780445674126,72.48,66762.3,33.8,0.0016,0.0,0.20777]
[1780445675633,72.48,66788.41,33.8,0.00164,0.0,0.21341]
[1780445678549,72.48,66767.38,33.8,0.00161,0.0,0.20886]
[1780445679145,72.48,66767.38,33.8,0.00161,0.0,0.20886]
[1780445679178,72.48,66767.38,33.8,0.00161,0.0,0.20886]
[1780445679978,72.48,66770.0,33.8,0.00161,0.0,0.20942]
[1780445681147,72.48,66756.26,33.8,0.00159,0.0,0.20648]
[1780445684169,72.48,66768.17,33.8,0.00161,0.0,0.20903]
[1780445687416,72.48,66757.78,33.8,0.00159,0.0,0.20681]
[1780445692838,72.48,66746.85,33.8,0.00157,0.0,0.2045]
[1780445697802,72.48,66728.61,33.8,0.00154,0.0,0.20069]
[1780445702307,72.48,66742.25,33.8,0.00156,0.0,0.20353]
[1780445707346,72.48,66743.88,33.8,0.00157,0.0,0.20387]
[1780445709372,72.48,66760.39,33.8,0.00159,0.0,0.20736]
[1780445713400,72.48,66772.98,33.8,0.00162,0.0,0.21006]
[1780445714979,72.48,66773.95,33.8,0.00162,0.0,0.21027]
[1780445719442,72.48,66790.53,33.8,0.00165,0.0,0.21387]
[1780445721583,72.48,66809.41,33.8,0.00168,0.0,0.21804]
[1780445727582,72.48,66819.93,33.8,0.0017,0.0,0.22039]
[1780445733547,72.48,66810.42,33.8,0.00168,0.0,0.21771]
[1780445737575,72.48,66822.93,33.8,0.0017,0.0,0.2205]
[1780445742609,72.48,66822.58,33.8,0.0017,0.0,0.22042]
[1780445743322,72.48,66822.58,33.8,0.0017,0.0,0.22042]
[1780445744761,72.48,66826.26,33.8,0.00171,0.0,0.22125]
[1780445748838,72.48,66819.4,33.8,0.0017,0.0,0.21971]
[1780445749660,72.48,66795.2,33.8,0.00165,0.0,0.21435]
[1780445752681,72.48,66783.31,33.8,0.00163,0.0,0.21175]
[1780445757717,72.48,66771.58,33.8,0.00161,0.0,0.20922]
[1780445762753,72.48,66783.82,33.8,0.00163,0.0,0.21186]
[1780445765703,72.48,66780.16,33.8,0.00163,0.0,0.21107]
[1780445765709,72.48,66780.16,33.8,0.00163,0.0,0.21107]
[1780445770811,72.48,66780.42,33.8,0.00163,0.0,0.21113]
[1780445772827,72.48,66798.32,33.8,0.00166,0.0,0.21503]
[1780445776859,72.48,66771.55,33.8,0.00161,0.0,0.20921]
[1780445779141,72.48,66771.3,33.8,0.00161,0.0,0.20916]
[1780445785160,72.48,66770.79,33.8,0.00161,0.0,0.20905]
[1780445790187,72.48,66780.26,33.8,0.00163,0.0,0.21109]
[1780445790191,72.48,66780.26,33.8,0.00163,0.0,0.21109]
[1780445796000,72.48,66785.93,33.8,0.00163,0.0,0.21178]
[1780445801036,72.48,66789.65,33.8,0.00164,0.0,0.21258]
[1780445803051,72.48,66802.34,33.8,0.00166,0.0,0.21536]
[1780445807079,72.48,66815.78,33.8,0.00169,0.0,0.21834]
[1780445812114,72.48,66820.55,33.8,0.0017,0.0,0.21941]
[1780445817373,72.48,66822.3,33.8,0.0017,0.0,0.2198]
[1780445818264,72.48,66824.41,33.8,0.0017,0.0,0.22027]
[1780445818283,72.48,66877.25,33.8,0.0018,0.0,0.23243]
[1780445819024,72.48,66877.25,33.8,0.0018,0.0,0.23243]
[1780445819185,72.48,66942.81,33.8,0.00194,0.0,0.24831]
[1780445820821,72.48,66942.81,33.8,0.00194,0.0,0.24831]
[1780445820939,72.48,66972.06,33.8,0.002,0.0,0.2557]
[1780445822280,72.48,66974.04,33.8,0.00201,0.0,0.25621]
[1780445822960,72.48,66969.79,33.8,0.002,0.0,0.25512]
[1780445828268,72.48,66972.15,33.8,0.002,0.0,0.25572]
[1780445833312,72.48,66965.62,33.8,0.00199,0.0,0.25406]
[1780445838363,72.48,66962.69,33.8,0.00198,0.0,0.25331]
[1780445839369,72.48,66950.5,33.8,0.00196,0.0,0.25024]
[1780445839968,72.48,66950.5,33.8,0.00196,0.0,0.25024]
[1780445839980,72.48,66950.5,33.8,0.00196,0.0,0.25024]
[1780445845413,72.48,66978.37,33.8,0.00202,0.0,0.25732]
[1780445848434,72.48,66995.93,33.8,0.00205,0.0,0.26187]
[1780445851080,72.48,67003.08,33.8,0.00207,0.0,0.26374]
[1780445856490,72.48,67002.74,33.8,0.00206,0.0,0.26301]
[1780445860995,72.48,66988.71,33.8,0.00203,0.0,0.25935]
[1780445863808,72.48,66992.21,33.8,0.00204,0.0,0.26026]
[1780445869855,72.48,67006.19,33.8,0.00207,0.0,0.26391]
[1780445873250,72.48,67009.46,33.8,0.00208,0.0,0.26477]
[1780445873630,72.48,66997.5,33.8,0.00205,0.0,0.26163]
[1780445878666,72.48,66991.46,33.8,0.00204,0.0,0.26006]
[1780445883700,72.48,66991.62,33.8,0.00204,0.0,0.2601]
[1780445888920,72.48,66989.05,33.8,0.00203,0.0,0.25944]
[1780445893781,72.48,67007.4,33.8,0.00207,0.0,0.26423]
[1780445898818,72.48,67013.36,33.8,0.00209,0.0,0.2658]
[1780445900848,72.48,67032.24,33.8,0.00213,0.0,0.27084]
[1780445905884,72.48,67034.28,33.8,0.00214,0.0,0.27139]
[1780445908932,72.48,67022.27,33.8,0.00211,0.0,0.26817]
[1780445909912,72.48,67009.41,33.8,0.00208,0.0,0.26476]
[1780445914947,72.48,67006.77,33.8,0.00207,0.0,0.26342]
[1780445919982,72.48,67007.36,33.8,0.00207,0.0,0.26357]
[1780445925017,72.48,67008.74,33.8,0.00207,0.0,0.26393]
[1780445928038,72.48,67020.99,33.8,0.0021,0.0,0.26717]
[1780445930052,72.48,67035.25,33.8,0.00213,0.0,0.27099]
[1780445933075,72.48,67017.15,33.8,0.00209,0.0,0.26615]
[1780445938111,72.48,67013.17,33.8,0.00208,0.0,0.2651]
[1780445942150,72.48,67000.98,33.8,0.00206,0.0,0.2619]
[1780445947185,72.48,67012.13,33.8,0.00208,0.0,0.26483]
[1780445952220,72.48,67009.65,33.8,0.00207,0.0,0.26417]
[1780445957255,72.48,67012.12,33.8,0.00208,0.0,0.26482]
[1780445962292,72.48,67022.21,33.8,0.0021,0.0,0.2675]
[1780445967328,72.48,67018.58,33.8,0.00209,0.0,0.26653]
[1780445972363,72.48,67013.63,33.8,0.00208,0.0,0.26457]
[1780445976391,72.48,66997.79,33.8,0.00204,0.0,0.26042]
[1780445981427,72.48,67009.73,33.8,0.00207,0.0,0.26355]
[1780445986462,72.48,67003.86,33.8,0.00206,0.0,0.26201]
[1780445991496,72.48,66997.74,33.8,0.00204,0.0,0.26041]
[1780445996533,72.48,66996.17,33.8,0.00204,0.0,0.26]
[1780446001567,72.48,66997.7,33.8,0.00204,0.0,0.2604]
[1780446006602,72.48,67001.04,33.8,0.00205,0.0,0.26127]
[1780446008845,72.48,67002.72,33.8,0.00205,0.0,0.26171]
[1780446014658,72.48,67005.34,33.8,0.00206,0.0,0.26239]
[1780446019695,72.48,66992.28,33.8,0.00203,0.0,0.259]
[1780446020928,72.48,66992.28,33.8,0.00203,0.0,0.259]
[1780446027751,72.48,66991.79,33.8,0.00203,0.0,0.25887]
[1780446032786,72.48,67001.3,33.8,0.00205,0.0,0.2607]
[1780446034801,72.48,66989.56,33.8,0.00202,0.0,0.25765]
[1780446037306,72.48,66981.75,33.8,0.002,0.0,0.25565]
[1780446038834,72.48,66960.15,33.8,0.00196,0.0,0.25017]
[1780446039841,72.48,66947.07,33.8,0.00193,0.0,0.24691]
[1780446045214,72.48,66943.49,33.8,0.00192,0.0,0.24602]
[1780446049697,72.48,66934.63,33.8,0.0019,0.0,0.24383]
[1780446052935,72.48,66919.23,33.8,0.00187,0.0,0.24008]
[1780446055074,72.48,66933.84,33.8,0.0019,0.0,0.24364]
[1780446060097,72.48,66937.15,33.8,0.00191,0.0,0.24445]
[1780446060104,72.48,66937.15,33.8,0.00191,0.0,0.24445]
[1780446066032,72.48,66948.28,33.8,0.00193,0.0,0.24721]
[1780446071067,72.48,66943.85,33.8,0.00192,0.0,0.24611]
[1780446077053,72.48,66945.49,33.8,0.00193,0.0,0.24651]
[1780446082144,72.48,66957.13,33.8,0.00195,0.0,0.24942]
[1780446087179,72.48,66944.09,33.8,0.00192,0.0,0.24617]
[1780446092214,72.48,66944.38,33.8,0.00192,0.0,0.24562]
[1780446097249,72.48,66952.9,33.8,0.00194,0.0,0.24774]
[1780446101277,72.48,66939.52,33.8,0.00191,0.0,0.24443]
[1780446103291,72.48,66923.79,33.8,0.00188,0.0,0.24058]
[1780446108333,72.48,66918.33,33.8,0.00186,0.0,0.23926]
[1780446113366,72.48,66912.49,33.8,0.00185,0.0,0.23785]
[1780446118406,72.48,66900.08,33.8,0.00183,0.0,0.23488]
[1780446121427,72.48,66885.56,33.8,0.0018,0.0,0.23145]
[1780446125455,72.48,66899.34,33.8,0.00183,0.0,0.23471]
[1780446129485,72.48,66922.47,33.8,0.00187,0.0,0.24026]
[1780446134522,72.48,66922.18,33.8,0.00187,0.0,0.24019]
[1780446139557,72.48,66919.79,33.8,0.00187,0.0,0.23961]
[1780446144593,72.48,66916.44,33.8,0.00186,0.0,0.2388]
[1780446149627,72.48,66913.79,33.8,0.00186,0.0,0.23816]
[1780446154663,72.48,66913.62,33.8,0.00185,0.0,0.23752]
[1780446159698,72.48,66912.64,33.8,0.00185,0.0,0.23729]
[1780446164733,72.48,66903.57,33.8,0.00183,0.0,0.23512]
[1780446169768,72.48,66905.2,33.8,0.00183,0.0,0.23551]
[1780446174806,72.48,66912.47,33.8,0.00185,0.0,0.23725]
[1780446179841,72.48,66915.06,33.8,0.00185,0.0,0.23787]
[1780446184879,72.48,66915.33,33.8,0.00185,0.0,0.23793]
[1780446187900,72.48,66902.69,33.8,0.00183,0.0,0.23491]
[1780446192935,72.48,66876.48,33.8,0.00178,0.0,0.22875]
[1780446195957,72.48,66863.29,33.8,0.00175,0.0,0.2257]
[1780446200992,72.48,66847.76,33.8,0.00172,0.0,0.22216]
[1780446205021,72.48,66833.97,33.8,0.0017,0.0,0.21905]
[1780446210058,72.48,66828.61,33.8,0.00169,0.0,0.21785]
[1780446215093,72.48,66826.44,33.8,0.00168,0.0,0.21681]
[1780446219132,72.48,66802.33,33.8,0.00163,0.0,0.21152]
[1780446221444,72.48,66795.95,33.8,0.00162,0.0,0.21014]
[1780446223448,72.48,66809.88,33.8,0.00165,0.0,0.21317]
[1780446229200,72.48,66820.76,33.8,0.00167,0.0,0.21556]
[1780446234015,72.48,66823.6,33.8,0.00167,0.0,0.21618]
[1780446235242,72.48,66809.4,33.8,0.00165,0.0,0.21306]
[1780446240282,72.48,66801.54,33.8,0.00163,0.0,0.21135]
[1780446244310,72.48,66781.7,33.8,0.0016,0.0,0.20708]
[1780446246324,72.48,66767.85,33.8,0.00157,0.0,0.20415]
[1780446251359,72.48,66759.95,33.8,0.00156,0.0,0.20249]
[1780446256394,72.48,66761.24,33.8,0.00156,0.0,0.20276]
[1780446261429,72.48,66770.89,33.8,0.00158,0.0,0.20479]
[1780446264450,72.48,66785.94,33.8,0.0016,0.0,0.20799]
[1780446265499,72.48,66785.94,33.8,0.0016,0.0,0.20799]
[1780446266233,72.48,66791.86,33.8,0.00161,0.0,0.20926]
[1780446268129,72.48,66804.04,33.8,0.00164,0.0,0.21189]
[1780446276535,72.48,66794.46,33.8,0.00161,0.0,0.20928]
[1780446281570,72.48,66794.24,33.8,0.00161,0.0,0.20923]
[1780446286605,72.48,66795.76,33.8,0.00162,0.0,0.20956]
[1780446291641,72.48,66795.0,33.8,0.00162,0.0,0.20939]
[1780446296676,72.48,66796.25,33.8,0.00162,0.0,0.20966]
[1780446301711,72.48,66798.37,33.8,0.00162,0.0,0.21012]
[1780446306748,72.48,66805.89,33.8,0.00164,0.0,0.21175]
[1780446311783,72.48,66808.8,33.8,0.00164,0.0,0.21238]
[1780446313797,72.48,66822.11,33.8,0.00166,0.0,0.2153]
[1780446318832,72.48,66826.58,33.8,0.00167,0.0,0.21629]
[1780446323867,72.48,66836.22,33.8,0.00169,0.0,0.21843]
[1780446325881,72.48,66851.3,33.8,0.00172,0.0,0.22182]
[1780446330916,72.48,66857.13,33.8,0.00173,0.0,0.22315]
[1780446335951,72.48,66862.18,33.8,0.00174,0.0,0.22373]
[1780446340986,72.48,66853.83,33.8,0.00172,0.0,0.22183]
[1780446341971,72.48,66853.83,33.8,0.00172,0.0,0.22183]
[1780446347032,72.48,66846.84,33.8,0.00171,0.0,0.22025]
[1780446348039,72.48,66832.86,33.8,0.00168,0.0,0.21713]
[1780446353074,72.48,66838.04,33.8,0.00169,0.0,0.21828]
[1780446355253,72.48,66838.53,33.8,0.00169,0.0,0.21839]
[1780446361132,72.48,66827.1,33.8,0.00167,0.0,0.21585]
[1780446363146,72.48,66841.51,33.8,0.0017,0.0,0.21906]
[1780446365160,72.48,66825.93,33.8,0.00167,0.0,0.21559]
[1780446370195,72.48,66823.79,33.8,0.00166,0.0,0.21512]
[1780446375230,72.48,66828.18,33.8,0.00167,0.0,0.21609]
[1780446378251,72.48,66808.42,33.8,0.00164,0.0,0.21175]
[1780446383286,72.48,66802.83,33.8,0.00163,0.0,0.21054]
[1780446385300,72.48,66818.12,33.8,0.00165,0.0,0.21387]
[1780446390335,72.48,66819.08,33.8,0.00165,0.0,0.21408]
[1780446395370,72.48,66817.6,33.8,0.00165,0.0,0.21321]
[1780446400405,72.48,66817.1,33.8,0.00165,0.0,0.2131]
[1780446405440,72.48,66816.9,33.8,0.00165,0.0,0.21305]
[1780446410475,72.48,66810.67,33.8,0.00164,0.0,0.2117]
[1780446415510,72.48,66815.43,33.8,0.00164,0.0,0.21273]
[1780446420545,72.48,66822.45,33.8,0.00166,0.0,0.21427]
[1780446425580,72.48,66814.36,33.8,0.00164,0.0,0.2125]
[1780446430615,72.48,66813.83,33.8,0.00164,0.0,0.21238]
[1780446435650,72.48,66816.53,33.8,0.00165,0.0,0.21297]
[1780446440684,72.48,66824.42,33.8,0.00166,0.0,0.2147]
[1780446445722,72.48,66824.89,33.8,0.00166,0.0,0.21481]
[1780446450755,72.48,66815.43,33.8,0.00164,0.0,0.21273]
[1780446455799,72.48,66807.59,33.8,0.00163,0.0,0.21048]
[1780446457807,72.48,66793.79,33.8,0.0016,0.0,0.20751]
[1780446462842,72.48,66791.72,33.8,0.0016,0.0,0.20707]
[1780446464267,72.48,66791.72,33.8,0.0016,0.0,0.20707]
[1780446468752,72.48,66780.14,33.8,0.00158,0.0,0.20462]
[1780446474778,72.48,66781.28,33.8,0.00158,0.0,0.20486]
[1780446474786,72.48,66781.28,33.8,0.00158,0.0,0.20486]
[1780446479978,72.48,66781.28,33.8,0.00158,0.0,0.20486]
[1780446485013,72.48,66781.91,33.8,0.00158,0.0,0.20499]
[1780446488045,72.48,66760.17,33.8,0.00154,0.0,0.20044]
[1780446490533,72.48,66758.75,33.8,0.00154,0.0,0.20014]
[1780446494060,72.48,66743.08,33.8,0.00151,0.0,0.19692]
[1780446495100,72.48,66710.6,33.8,0.00146,0.0,0.19039]
[1780446500419,72.48,66707.84,33.8,0.00145,0.0,0.18984]
[1780446501943,72.48,66706.08,33.8,0.00145,0.0,0.18949]
[1780446507195,72.48,66706.89,33.8,0.00145,0.0,0.18965]
[1780446509210,72.48,66725.61,33.8,0.00148,0.0,0.19338]
[1780446514245,72.48,66723.12,33.8,0.00148,0.0,0.19238]
[1780446516025,72.48,66723.0,33.8,0.00148,0.0,0.19235]
[1780446521295,72.48,66711.9,33.8,0.00146,0.0,0.19014]
[1780446526330,72.48,66704.85,33.8,0.00145,0.0,0.18875]
[1780446531365,72.48,66708.36,33.8,0.00145,0.0,0.18944]
[1780446533060,72.48,66711.63,33.8,0.00146,0.0,0.19009]
[1780446538413,72.48,66704.82,33.8,0.00145,0.0,0.18875]
[1780446543449,72.48,66707.3,33.8,0.00145,0.0,0.18923]
[1780446548484,72.48,66701.69,33.8,0.00144,0.0,0.18813]
[1780446554526,72.48,66702.7,33.8,0.00144,0.0,0.18833]
[1780446559561,72.48,66703.43,33.8,0.00144,0.0,0.18847]
[1780446564596,72.48,66703.2,33.8,0.00144,0.0,0.18843]
[1780446567619,72.48,66715.56,33.8,0.00146,0.0,0.19087]
[1780446571646,72.48,66704.89,33.8,0.00144,0.0,0.18826]
[1780446576682,72.48,66701.25,33.8,0.00144,0.0,0.18755]
[1780446581716,72.48,66696.01,33.8,0.00143,0.0,0.18652]
[1780446583730,72.48,66684.29,33.8,0.00141,0.0,0.18425]
[1780446588765,72.48,66679.67,33.8,0.0014,0.0,0.18337]
[1780446593800,72.48,66680.04,33.8,0.0014,0.0,0.18344]
[1780446598836,72.48,66689.92,33.8,0.00142,0.0,0.18534]
[1780446603872,72.48,66682.77,33.8,0.00141,0.0,0.18396]
[1780446608908,72.48,66683.29,33.8,0.00141,0.0,0.18406]
[1780446613942,72.48,66690.27,33.8,0.00142,0.0,0.18541]
[1780446618982,72.48,66691.02,33.8,0.00142,0.0,0.18555]
[1780446624016,72.48,66684.01,33.8,0.00141,0.0,0.1842]
[1780446629051,72.48,66681.82,33.8,0.0014,0.0,0.18378]
[1780446632072,72.48,66667.32,33.8,0.00138,0.0,0.18053]
[1780446637107,72.48,66670.91,33.8,0.00138,0.0,0.18121]
[1780446642141,72.48,66671.72,33.8,0.00139,0.0,0.18136]
[1780446645163,72.48,66658.45,33.8,0.00136,0.0,0.17886]
[1780446649191,72.48,66657.32,33.8,0.00136,0.0,0.17864]
[1780446654226,72.48,66651.4,33.8,0.00135,0.0,0.17754]
[1780446659266,72.48,66645.59,33.8,0.00134,0.0,0.17646]
[1780446661258,72.48,66635.99,33.8,0.00133,0.0,0.17468]
[1780446665602,72.48,66620.32,33.8,0.00131,0.0,0.17182]
[1780446671356,72.48,66623.63,33.8,0.00131,0.0,0.17242]
[1780446672804,72.48,66623.63,33.8,0.00131,0.0,0.17242]
[1780446678405,72.48,66624.23,33.8,0.00131,0.0,0.17253]
[1780446679412,72.48,66638.94,33.8,0.00133,0.0,0.17523]
[1780446684454,72.48,66627.43,33.8,0.00132,0.0,0.17311]
[1780446687475,72.48,66641.37,33.8,0.00134,0.0,0.17567]
[1780446690503,72.48,66663.35,33.8,0.00137,0.0,0.17978]
[1780446694527,72.48,66683.23,33.8,0.0014,0.0,0.18307]
[1780446698568,72.48,66670.09,33.8,0.00138,0.0,0.18057]
[1780446700380,72.48,66664.94,33.8,0.00137,0.0,0.1796]
[1780446705617,72.48,66670.13,33.8,0.00138,0.0,0.18058]
[1780446710651,72.48,66684.65,33.8,0.0014,0.0,0.18335]
[1780446713672,72.48,66701.28,33.8,0.00143,0.0,0.18656]
[1780446715372,72.48,66706.4,33.8,0.00144,0.0,0.18756]
[1780446717700,72.48,66719.66,33.8,0.00146,0.0,0.19017]
[1780446720722,72.48,66708.15,33.8,0.00144,0.0,0.1879]
[1780446725757,72.48,66710.12,33.8,0.00144,0.0,0.18829]
[1780446730792,72.48,66712.41,33.8,0.00145,0.0,0.18874]
[1780446735827,72.48,66736.83,33.8,0.00149,0.0,0.1936]
[1780446738852,72.48,66750.19,33.8,0.00151,0.0,0.19631]
[1780446739271,72.48,66750.19,33.8,0.00151,0.0,0.19631]
[1780446741058,72.48,66768.04,33.8,0.00154,0.0,0.19997]
[1780446741874,72.48,66780.98,33.8,0.00156,0.0,0.20267]
[1780446744895,72.48,66792.89,33.8,0.00158,0.0,0.20518]
[1780446747916,72.48,66778.67,33.8,0.00156,0.0,0.20219]
[1780446751384,72.48,66778.24,33.8,0.00156,0.0,0.2021]
[1780446754968,72.48,66792.96,33.8,0.00158,0.0,0.20466]
[1780446760019,72.48,66799.45,33.8,0.00159,0.0,0.20603]
[1780446763408,72.48,66810.82,33.8,0.00161,0.0,0.20846]
[1780446765500,72.48,66793.47,33.8,0.00158,0.0,0.20477]
[1780446771580,72.48,66785.0,33.8,0.00157,0.0,0.20298]
[1780446778146,72.48,66794.8,33.8,0.00158,0.0,0.20505]
[1780446780343,72.48,66792.83,33.8,0.00158,0.0,0.20463]
[1780446785676,72.48,66794.52,33.8,0.00158,0.0,0.20499]
[1780446788229,72.48,66808.2,33.8,0.00161,0.0,0.2079]
[1780446792855,72.48,66803.17,33.8,0.0016,0.0,0.20683]
[1780446794661,72.48,66803.26,33.8,0.0016,0.0,0.20684]
[1780446800319,72.48,66807.87,33.8,0.00161,0.0,0.20783]
[1780446804352,72.48,66820.35,33.8,0.00163,0.0,0.21052]
[1780446806435,72.48,66824.51,33.8,0.00164,0.0,0.21142]
[1780446812483,72.48,66824.85,33.8,0.00163,0.0,0.21095]
[1780446817518,72.48,66830.58,33.8,0.00164,0.0,0.21219]
[1780446822553,72.48,66832.21,33.8,0.00165,0.0,0.21255]
[1780446823961,72.48,66832.21,33.8,0.00165,0.0,0.21255]
[1780446826584,72.48,66854.02,33.8,0.00169,0.0,0.21736]
[1780446828597,72.48,66866.96,33.8,0.00171,0.0,0.22026]
[1780446830761,72.48,66884.09,33.8,0.00174,0.0,0.22415]
[1780446834053,72.48,66889.09,33.8,0.00175,0.0,0.2253]
[1780446839678,72.48,66889.87,33.8,0.00175,0.0,0.22548]
[1780446844713,72.48,66893.15,33.8,0.00176,0.0,0.22623]
[1780446849511,72.48,66899.61,33.8,0.00177,0.0,0.22773]
[1780446854789,72.48,66911.34,33.8,0.0018,0.0,0.23047]
[1780446859764,72.48,66914.22,33.8,0.0018,0.0,0.23114]
[1780446860832,72.48,66931.77,33.8,0.00184,0.0,0.2353]
[1780446865867,72.48,66940.6,33.8,0.00185,0.0,0.23742]
[1780446870883,72.48,66943.39,33.8,0.00186,0.0,0.23809]
[1780446870895,72.48,66943.39,33.8,0.00186,0.0,0.23809]
[1780446873810,72.48,66960.54,33.8,0.00189,0.0,0.24165]
[1780446876500,72.48,66947.42,33.8,0.00186,0.0,0.23846]
[1780446876796,72.48,66947.42,33.8,0.00186,0.0,0.23846]
[1780446883497,72.48,66939.27,33.8,0.00185,0.0,0.2365]
[1780446889073,72.48,66918.05,33.8,0.0018,0.0,0.23145]
[1780446894108,72.48,66917.05,33.8,0.0018,0.0,0.23122]
[1780446899143,72.48,66922.58,33.8,0.00181,0.0,0.23252]
[1780446900535,72.48,66932.34,33.8,0.00183,0.0,0.23484]
[1780446901158,72.48,66946.72,33.8,0.00186,0.0,0.23829]
[1780446904179,72.48,66932.99,33.8,0.00183,0.0,0.23499]
[1780446909214,72.48,66933.93,33.8,0.00184,0.0,0.23522]
[1780446914249,72.48,66932.79,33.8,0.00183,0.0,0.23495]
[1780446919285,72.48,66939.73,33.8,0.00185,0.0,0.23661]
[1780446924319,72.48,66952.65,33.8,0.00187,0.0,0.23972]
[1780446929354,72.48,66956.58,33.8,0.00188,0.0,0.24068]
[1780446934388,72.48,66965.24,33.8,0.0019,0.0,0.24218]
[1780446937410,72.48,66977.09,33.8,0.00192,0.0,0.2451]
[1780446942445,72.48,66977.05,33.8,0.00192,0.0,0.24509]
[1780446947480,72.48,66979.5,33.8,0.00193,0.0,0.2457]
[1780446952515,72.48,66973.83,33.8,0.00191,0.0,0.2443]
[1780446958101,72.48,66973.38,33.8,0.00191,0.0,0.24419]
[1780446961581,72.48,66960.98,33.8,0.00189,0.0,0.24114]
[1780446966616,72.48,66949.63,33.8,0.00186,0.0,0.23839]
[1780446971656,72.48,66942.01,33.8,0.00185,0.0,0.23655]
[1780446976691,72.48,66932.43,33.8,0.00183,0.0,0.23426]
[1780446981751,72.48,66933.74,33.8,0.00183,0.0,0.23458]
[1780446986773,72.48,66938.27,33.8,0.00184,0.0,0.23566]
[1780446991808,72.48,66938.16,33.8,0.00184,0.0,0.23503]
[1780446996843,72.48,66939.48,33.8,0.00184,0.0,0.23535]
[1780447000876,72.48,66951.72,33.8,0.00186,0.0,0.23829]
[1780447003897,72.48,66935.56,33.8,0.00183,0.0,0.23441]
[1780447008932,72.48,66949.5,33.8,0.00186,0.0,0.23775]
[1780447013967,72.48,66956.5,33.8,0.00187,0.0,0.23945]
[1780447019005,72.48,66965.61,33.8,0.00189,0.0,0.24166]
[1780447024044,72.48,66968.43,33.8,0.0019,0.0,0.24235]
[1780447029079,72.48,66971.79,33.8,0.00191,0.0,0.24318]
[1780447034114,72.48,66979.99,33.8,0.00192,0.0,0.2452]
[1780447039149,72.48,66986.21,33.8,0.00194,0.0,0.24675]
[1780447044184,72.48,66980.42,33.8,0.00192,0.0,0.24531]
[1780447049219,72.48,66986.91,33.8,0.00194,0.0,0.24692]
[1780447054254,72.48,66991.45,33.8,0.00194,0.0,0.24743]
[1780447059289,72.48,66989.48,33.8,0.00194,0.0,0.24694]
[1780447064324,72.48,66991.98,33.8,0.00194,0.0,0.24756]
[1780447069358,72.48,66988.66,33.8,0.00194,0.0,0.24674]
[1780447074395,72.48,66999.21,33.8,0.00196,0.0,0.24938]
[1780447079430,72.48,67012.4,33.8,0.00199,0.0,0.25271]
[1780447082042,72.48,67017.89,33.8,0.002,0.0,0.25411]
[1780447083657,72.48,67030.67,33.8,0.00203,0.0,0.25739]
[1780447089500,72.48,67018.53,33.8,0.002,0.0,0.25427]
[1780447094536,72.48,67030.63,33.8,0.00203,0.0,0.25738]
[1780447096899,72.48,67030.85,33.8,0.00203,0.0,0.25744]
[1780447102592,72.48,67044.57,33.8,0.00206,0.0,0.261]
[1780447104028,72.48,67044.57,33.8,0.00206,0.0,0.261]
[1780447108634,72.48,67059.22,33.8,0.00209,0.0,0.26486]
[1780447114063,72.48,67070.31,33.8,0.00211,0.0,0.26715]
[1780447115981,72.48,67084.61,33.8,0.00214,0.0,0.27099]
[1780447117798,72.48,67082.65,33.8,0.00214,0.0,0.27046]
[1780447118855,72.48,67079.11,33.8,0.00213,0.0,0.2695]
[1780447118910,72.48,67060.18,33.8,0.00209,0.0,0.26446]
[1780447119779,72.48,67010.57,33.8,0.00198,0.0,0.25161]
[1780447124815,72.48,67006.92,33.8,0.00197,0.0,0.25069]
[1780447125504,72.48,67006.92,33.8,0.00197,0.0,0.25069]
[1780447130857,72.48,67006.51,33.8,0.00197,0.0,0.25059]
[1780447135892,72.48,67010.86,33.8,0.00198,0.0,0.25169]
[1780447140927,72.48,67014.19,33.8,0.00199,0.0,0.25253]
[1780447143262,72.48,67015.22,33.8,0.00199,0.0,0.25279]
[1780447144957,72.48,66995.91,33.8,0.00195,0.0,0.24792]
[1780447147978,72.48,66982.77,33.8,0.00192,0.0,0.24466]
[1780447153013,72.48,66977.89,33.8,0.00191,0.0,0.24345]
[1780447157138,72.48,66987.55,33.8,0.00193,0.0,0.24584]
[1780447159060,72.48,67003.36,33.8,0.00196,0.0,0.24979]
[1780447164098,72.48,67004.13,33.8,0.00196,0.0,0.24999]
[1780447166113,72.48,66985.98,33.8,0.00193,0.0,0.24545]
[1780447167119,72.48,66968.16,33.8,0.00189,0.0,0.24107]
[1780447171475,72.48,66957.07,33.8,0.00186,0.0,0.23777]
[1780447171564,72.48,66957.07,33.8,0.00186,0.0,0.23777]
[1780447176156,72.48,66943.85,33.8,0.00183,0.0,0.2346]
[1780447182226,72.48,66949.58,33.8,0.00185,0.0,0.23597]
[1780447187268,72.48,66959.2,33.8,0.00187,0.0,0.23828]
[1780447192303,72.48,66956.44,33.8,0.00186,0.0,0.23762]
[1780447197338,72.48,66960.29,33.8,0.00187,0.0,0.23855]
[1780447202373,72.48,66958.98,33.8,0.00186,0.0,0.23823]
[1780447207408,72.48,66954.4,33.8,0.00186,0.0,0.23713]
[1780447209422,72.48,66971.16,33.8,0.00189,0.0,0.24119]
[1780447213616,72.48,66974.61,33.8,0.0019,0.0,0.24203]
[1780447219494,72.48,66975.18,33.8,0.0019,0.0,0.24217]
[1780447224529,72.48,66980.5,33.8,0.00191,0.0,0.24348]
[1780447229564,72.48,66981.26,33.8,0.00191,0.0,0.24367]
[1780447234599,72.48,66988.63,33.8,0.00192,0.0,0.24487]
[1780447239635,72.48,66993.6,33.8,0.00193,0.0,0.2461]
[1780447240622,72.48,66993.6,33.8,0.00193,0.0,0.2461]
[1780447246687,72.48,66993.77,33.8,0.00193,0.0,0.24615]
[1780447252634,72.48,66982.79,33.8,0.00191,0.0,0.24343]
[1780447255749,72.48,66967.56,33.8,0.00188,0.0,0.2397]
[1780447260783,72.48,66950.01,33.8,0.00184,0.0,0.23547]
[1780447265820,72.48,66956.58,33.8,0.00186,0.0,0.23705]
[1780447270855,72.48,66942.71,33.8,0.00183,0.0,0.23373]
[1780447273876,72.48,66956.28,33.8,0.00185,0.0,0.23698]
[1780447278912,72.48,66969.73,33.8,0.00188,0.0,0.24023]
[1780447283949,72.48,66957.67,33.8,0.00186,0.0,0.23731]
[1780447287977,72.48,66976.13,33.8,0.0019,0.0,0.24179]
[1780447293012,72.48,66965.33,33.8,0.00187,0.0,0.23856]
[1780447295033,72.48,66952.31,33.8,0.00184,0.0,0.23542]
[1780447300068,72.48,66959.05,33.8,0.00186,0.0,0.23704]
[1780447305103,72.48,66957.56,33.8,0.00185,0.0,0.23668]
[1780447310141,72.48,66940.58,33.8,0.00182,0.0,0.23263]
[1780447314172,72.48,66952.98,33.8,0.00184,0.0,0.23558]
[1780447319207,72.48,66959.62,33.8,0.00186,0.0,0.23718]
[1780447324242,72.48,66959.36,33.8,0.00186,0.0,0.23712]
[1780447328270,72.48,66941.84,33.8,0.00182,0.0,0.23293]
[1780447331293,72.48,66956.74,33.8,0.00185,0.0,0.23649]
[1780447336328,72.48,66957.76,33.8,0.00185,0.0,0.23673]
[1780447341364,72.48,66960.15,33.8,0.00186,0.0,0.23731]
[1780447346401,72.48,66956.87,33.8,0.00185,0.0,0.23652]
[1780447351439,72.48,66969.96,33.8,0.00187,0.0,0.23907]
[1780447356474,72.48,66983.07,33.8,0.0019,0.0,0.24227]
[1780447361509,72.48,66985.96,33.8,0.00191,0.0,0.24298]
[1780447363523,72.48,66968.52,33.8,0.00187,0.0,0.23872]
[1780447368558,72.48,66971.73,33.8,0.00188,0.0,0.2395]
[1780447373593,72.48,66984.33,33.8,0.0019,0.0,0.24258]
[1780447378627,72.48,66979.42,33.8,0.00189,0.0,0.24138]
[1780447383663,72.48,66981.23,33.8,0.0019,0.0,0.24182]
[1780447388698,72.48,66989.88,33.8,0.00191,0.0,0.24395]
[1780447393733,72.48,66994.65,33.8,0.00192,0.0,0.24513]
[1780447398768,72.48,67000.13,33.8,0.00194,0.0,0.24649]
[1780447399775,72.48,66985.9,33.8,0.00191,0.0,0.24296]
[1780447400785,72.48,66968.77,33.8,0.00187,0.0,0.23878]
[1780447401789,72.48,66954.92,33.8,0.00184,0.0,0.23545]
[1780447406827,72.48,66959.46,33.8,0.00185,0.0,0.23654]
[1780447412733,72.48,66954.96,33.8,0.00184,0.0,0.23486]
[1780447415895,72.48,66968.25,33.8,0.00186,0.0,0.23805]
[1780447420931,72.48,66971.22,33.8,0.00187,0.0,0.23877]
[1780447425966,72.48,66986.7,33.8,0.0019,0.0,0.24255]
[1780447427980,72.48,66974.24,33.8,0.00188,0.0,0.2395]
[1780447433015,72.48,66961.29,33.8,0.00185,0.0,0.23638]
[1780447438051,72.48,66959.06,33.8,0.00185,0.0,0.23584]
[1780447443086,72.48,66960.37,33.8,0.00185,0.0,0.23615]
[1780447448122,72.48,66974.52,33.8,0.00188,0.0,0.23957]
[1780447453157,72.48,66983.02,33.8,0.0019,0.0,0.24164]
[1780447458192,72.48,66979.19,33.8,0.00189,0.0,0.24071]
[1780447463228,72.48,66981.02,33.8,0.00189,0.0,0.24116]
[1780447468263,72.48,66991.62,33.8,0.00191,0.0,0.24376]
[1780447473298,72.48,66996.06,33.8,0.00192,0.0,0.24424]
[1780447478333,72.48,66989.31,33.8,0.0019,0.0,0.24257]
[1780447483368,72.48,66992.88,33.8,0.00191,0.0,0.24345]
[1780447488403,72.48,66985.46,33.8,0.0019,0.0,0.24163]
[1780447494397,72.48,66987.34,33.8,0.0019,0.0,0.24209]
[1780447499479,72.48,66987.98,33.8,0.0019,0.0,0.24225]
[1780447504515,72.48,66981.3,33.8,0.00189,0.0,0.24061]
[1780447509551,72.48,66993.04,33.8,0.00191,0.0,0.24349]
[1780447514586,72.48,67001.1,33.8,0.00193,0.0,0.24549]
[1780447516600,72.48,67013.41,33.8,0.00195,0.0,0.24856]
[1780447521635,72.48,67015.58,33.8,0.00196,0.0,0.2491]
[1780447524666,72.48,67037.42,33.8,0.00201,0.0,0.25465]
[1780447529693,72.48,67044.72,33.8,0.00202,0.0,0.25652]
[1780447531707,72.48,67061.4,33.8,0.00205,0.0,0.26021]
[1780447534743,72.48,67040.21,33.8,0.00201,0.0,0.25472]
[1780447535922,72.48,66996.16,33.8,0.00191,0.0,0.24364]
[1780447541784,72.48,66997.81,33.8,0.00192,0.0,0.24405]
[1780447546819,72.48,66997.72,33.8,0.00192,0.0,0.24403]
[1780447552737,72.48,67000.56,33.8,0.00192,0.0,0.24473]
[1780447557896,72.48,67003.19,33.8,0.00193,0.0,0.24538]
[1780447561963,72.48,66984.83,33.8,0.00189,0.0,0.24086]
[1780447565965,72.48,66972.53,33.8,0.00186,0.0,0.23788]
[1780447571000,72.48,66986.01,33.8,0.00189,0.0,0.24115]
[1780447573021,72.48,66964.32,33.8,0.00185,0.0,0.2359]
[1780447576043,72.48,66947.93,33.8,0.00181,0.0,0.232]
[1780447579753,72.48,66948.96,33.8,0.00182,0.0,0.23224]
[1780447585107,72.48,66958.43,33.8,0.00184,0.0,0.23449]
[1780447590708,72.48,66969.11,33.8,0.00186,0.0,0.23705]
[1780447592156,72.48,66952.35,33.8,0.00182,0.0,0.23245]
[1780447597191,72.48,66938.54,33.8,0.00179,0.0,0.2292]
[1780447602226,72.48,66931.89,33.8,0.00178,0.0,0.22765]
[1780447606259,72.48,66917.77,33.8,0.00175,0.0,0.22438]
[1780447611294,72.48,66920.57,33.8,0.00176,0.0,0.22503]
[1780447616329,72.48,66922.78,33.8,0.00176,0.0,0.22554]
[1780447620357,72.48,66937.35,33.8,0.00179,0.0,0.22892]
[1780447625392,72.48,66958.37,33.8,0.00183,0.0,0.23388]
[1780447630427,72.48,66962.06,33.8,0.00184,0.0,0.23476]
[1780447635463,72.48,66958.7,33.8,0.00183,0.0,0.23396]
[1780447638484,72.48,66947.19,33.8,0.00181,0.0,0.23123]
[1780447643519,72.48,66941.4,33.8,0.0018,0.0,0.22987]
[1780447648554,72.48,66946.07,33.8,0.00181,0.0,0.23097]
[1780447653591,72.48,66941.41,33.8,0.00179,0.0,0.22928]
[1780447658625,72.48,66938.52,33.8,0.00179,0.0,0.22861]
[1780447663660,72.48,66930.85,33.8,0.00177,0.0,0.22682]
[1780447668695,72.48,66934.71,33.8,0.00178,0.0,0.22772]
[1780447673729,72.48,66940.54,33.8,0.00179,0.0,0.22908]
[1780447678765,72.48,66946.66,33.8,0.0018,0.0,0.23051]
[1780447679188,72.48,66946.66,33.8,0.0018,0.0,0.23051]
[1780447684807,72.48,66942.17,33.8,0.00179,0.0,0.22946]
[1780447689841,72.48,66947.78,33.8,0.00181,0.0,0.23078]
[1780447694877,72.48,66947.53,33.8,0.0018,0.0,0.23072]
[1780447699912,72.48,66949.68,33.8,0.00181,0.0,0.23122]
[1780447704947,72.48,66958.22,33.8,0.00183,0.0,0.23325]
[1780447709982,72.48,66958.77,33.8,0.00183,0.0,0.23338]
[1780447715017,72.48,66958.12,33.8,0.00182,0.0,0.23263]
[1780447717032,72.48,66945.43,33.8,0.0018,0.0,0.22963]
[1780447722067,72.48,66948.99,33.8,0.0018,0.0,0.23047]
[1780447727103,72.48,66950.44,33.8,0.00181,0.0,0.23081]
[1780447732146,72.48,66945.9,33.8,0.0018,0.0,0.22974]
[1780447737181,72.48,66936.38,33.8,0.00178,0.0,0.22752]
[1780447742219,72.48,66936.13,33.8,0.00178,0.0,0.22746]
[1780447742581,72.48,66936.13,33.8,0.00178,0.0,0.22746]
[1780447748266,72.48,66938.4,33.8,0.00178,0.0,0.22799]
[1780447753302,72.48,66947.28,33.8,0.0018,0.0,0.23007]
[1780447758337,72.48,66949.0,33.8,0.0018,0.0,0.23047]
[1780447763372,72.48,66948.18,33.8,0.0018,0.0,0.23028]
[1780447768407,72.48,66939.43,33.8,0.00178,0.0,0.22823]
[1780447773442,72.48,66932.99,33.8,0.00177,0.0,0.22615]
[1780447778477,72.48,66926.55,33.8,0.00175,0.0,0.22467]
[1780447782755,72.48,66914.23,33.8,0.00173,0.0,0.22185]
[1780447784522,72.48,66901.41,33.8,0.00171,0.0,0.21895]
[1780447787544,72.48,66889.21,33.8,0.00168,0.0,0.21622]
[1780447792579,72.48,66882.79,33.8,0.00167,0.0,0.21479]
[1780447796608,72.48,66895.3,33.8,0.00169,0.0,0.21758]
[1780447801643,72.48,66908.15,33.8,0.00172,0.0,0.22047]
[1780447806679,72.48,66914.85,33.8,0.00173,0.0,0.22199]
[1780447811714,72.48,66915.24,33.8,0.00173,0.0,0.22208]
[1780447816749,72.48,66917.31,33.8,0.00174,0.0,0.22255]
[1780447821784,72.48,66918.19,33.8,0.00174,0.0,0.22275]
[1780447826823,72.48,66921.34,33.8,0.00174,0.0,0.22347]
[1780447831858,72.48,66911.72,33.8,0.00172,0.0,0.2207]
[1780447836893,72.48,66907.05,33.8,0.00171,0.0,0.21965]
[1780447841928,72.48,66906.86,33.8,0.00171,0.0,0.21961]
[1780447846963,72.48,66905.77,33.8,0.00171,0.0,0.21936]
[1780447851998,72.48,66906.2,33.8,0.00171,0.0,0.21946]
[1780447857033,72.48,66903.22,33.8,0.00171,0.0,0.21879]
[1780447862068,72.48,66908.9,33.8,0.00172,0.0,0.22007]
[1780447868112,72.48,66912.66,33.8,0.00172,0.0,0.22092]
[1780447873147,72.48,66915.28,33.8,0.00173,0.0,0.22151]
[1780447878182,72.48,66917.5,33.8,0.00173,0.0,0.22202]
[1780447883217,72.48,66917.66,33.8,0.00173,0.0,0.22205]
[1780447888252,72.48,66905.08,33.8,0.00171,0.0,0.2192]
[1780447893287,72.48,66914.75,33.8,0.00172,0.0,0.22082]
[1780447896308,72.48,66927.68,33.8,0.00175,0.0,0.22377]
[1780447901343,72.48,66931.79,33.8,0.00176,0.0,0.22471]
[1780447906378,72.48,66930.48,33.8,0.00175,0.0,0.22441]
[1780447911413,72.48,66920.39,33.8,0.00173,0.0,0.2221]
[1780447916448,72.48,66915.63,33.8,0.00172,0.0,0.22102]
[1780447921484,72.48,66922.62,33.8,0.00174,0.0,0.22261]
[1780447926519,72.48,66927.77,33.8,0.00175,0.0,0.22379]
[1780447930547,72.48,66944.28,33.8,0.00178,0.0,0.2276]
[1780447935582,72.48,66950.4,33.8,0.00179,0.0,0.22903]
[1780447940617,72.48,66960.95,33.8,0.00181,0.0,0.23151]
[1780447942749,72.48,66939.97,33.8,0.00177,0.0,0.2266]
[1780447944436,72.48,66928.14,33.8,0.00175,0.0,0.22387]
[1780447950358,72.48,66925.91,33.8,0.00174,0.0,0.22336]
[1780447952701,72.48,66908.79,33.8,0.00171,0.0,0.2189]
[1780447957736,72.48,66898.14,33.8,0.00169,0.0,0.21652]
[1780447960885,72.48,66895.67,33.8,0.00168,0.0,0.21597]
[1780447966801,72.48,66889.52,33.8,0.00167,0.0,0.2146]
[1780447971834,72.48,66890.72,33.8,0.00167,0.0,0.21487]
[1780447974514,72.48,66892.89,33.8,0.00168,0.0,0.21535]
[1780447979891,72.48,66893.81,33.8,0.00168,0.0,0.21555]
[1780447984926,72.48,66900.27,33.8,0.00169,0.0,0.21699]
[1780447989961,72.48,66911.52,33.8,0.00171,0.0,0.21952]
[1780447994997,72.48,66916.78,33.8,0.00172,0.0,0.22071]
[1780448000033,72.48,66917.23,33.8,0.00172,0.0,0.22081]
[1780448005068,72.48,66911.81,33.8,0.00171,0.0,0.21958]
[1780448010103,72.48,66906.0,33.8,0.0017,0.0,0.21828]
[1780448015138,72.48,66906.44,33.8,0.0017,0.0,0.21781]
[1780448020173,72.48,66905.98,33.8,0.0017,0.0,0.2177]
[1780448024389,72.48,66886.83,33.8,0.00166,0.0,0.21345]
[1780448025956,72.48,66882.37,33.8,0.00165,0.0,0.21247]
[1780448026221,72.48,66894.72,33.8,0.00168,0.0,0.2152]
[1780448031530,72.48,66896.98,33.8,0.00168,0.0,0.2157]
[1780448041328,72.48,66899.82,33.8,0.00169,0.0,0.21633]
[1780448042992,72.48,66900.02,33.8,0.00169,0.0,0.21637]
[1780448048377,72.48,66909.02,33.8,0.0017,0.0,0.21839]
[1780448053412,72.48,66915.69,33.8,0.00172,0.0,0.21989]
[1780448057440,72.48,66904.1,33.8,0.00169,0.0,0.21728]
[1780448061909,72.48,66904.42,33.8,0.00169,0.0,0.21736]
[1780448067510,72.48,66905.33,33.8,0.0017,0.0,0.21756]
[1780448072545,72.48,66905.32,33.8,0.00169,0.0,0.21699]
[1780448077610,72.48,66917.04,33.8,0.00171,0.0,0.21962]
[1780448083626,72.48,66916.61,33.8,0.00171,0.0,0.21953]
[1780448088661,72.48,66924.76,33.8,0.00173,0.0,0.22137]
[1780448093696,72.48,66935.77,33.8,0.00175,0.0,0.22389]
[1780448098503,72.48,66939.55,33.8,0.00176,0.0,0.22476]
[1780448098830,72.48,66939.46,33.8,0.00176,0.0,0.22474]
[1780448104780,72.48,66951.5,33.8,0.00178,0.0,0.22752]
[1780448110184,72.48,66948.03,33.8,0.00177,0.0,0.22672]
[1780448115857,72.48,66934.22,33.8,0.00175,0.0,0.22353]
[1780448120892,72.48,66937.1,33.8,0.00175,0.0,0.22419]
[1780448125927,72.48,66941.63,33.8,0.00176,0.0,0.22524]
[1780448130961,72.48,66949.51,33.8,0.00178,0.0,0.22706]
[1780448136001,72.48,66951.89,33.8,0.00178,0.0,0.22703]
[1780448141036,72.48,66952.15,33.8,0.00178,0.0,0.22709]
[1780448146071,72.48,66951.84,33.8,0.00178,0.0,0.22702]
[1780448151106,72.48,66952.01,33.8,0.00178,0.0,0.22706]
[1780448157148,72.48,66952.89,33.8,0.00178,0.0,0.22726]
[1780448162183,72.48,66952.96,33.8,0.00178,0.0,0.22728]
[1780448167218,72.48,66955.6,33.8,0.00178,0.0,0.22789]
[1780448172254,72.48,66950.75,33.8,0.00177,0.0,0.22676]
[1780448178321,72.48,66949.94,33.8,0.00177,0.0,0.22658]
[1780448183332,72.48,66955.58,33.8,0.00178,0.0,0.22789]
[1780448188367,72.48,66957.66,33.8,0.00179,0.0,0.22837]
[1780448190380,72.48,66942.56,33.8,0.00176,0.0,0.22487]
[1780448195416,72.48,66937.37,33.8,0.00174,0.0,0.2231]
[1780448200451,72.48,66938.17,33.8,0.00175,0.0,0.22328]
[1780448205486,72.48,66933.85,33.8,0.00174,0.0,0.22229]
[1780448210521,72.48,66932.46,33.8,0.00173,0.0,0.22197]
[1780448215556,72.48,66917.78,33.8,0.00171,0.0,0.21865]
[1780448217570,72.48,66904.89,33.8,0.00168,0.0,0.21577]
[1780448217815,72.48,66904.89,33.8,0.00168,0.0,0.21577]
[1780448223612,72.48,66913.48,33.8,0.0017,0.0,0.21768]
[1780448228647,72.48,66906.53,33.8,0.00169,0.0,0.21613]
[1780448232204,72.48,66907.21,33.8,0.00169,0.0,0.21628]
[1780448237711,72.48,66917.11,33.8,0.00171,0.0,0.2185]
[1780448242748,72.48,66919.4,33.8,0.00171,0.0,0.21901]
[1780448247783,72.48,66920.14,33.8,0.00171,0.0,0.21918]
[1780448252818,72.48,66912.13,33.8,0.00169,0.0,0.21682]
[1780448256846,72.48,66898.82,33.8,0.00167,0.0,0.21386]
[1780448261881,72.48,66899.44,33.8,0.00167,0.0,0.214]
[1780448266916,72.48,66899.79,33.8,0.00167,0.0,0.21408]
[1780448268933,72.48,66917.12,33.8,0.0017,0.0,0.21793]
[1780448272958,72.48,66929.98,33.8,0.00173,0.0,0.22084]
[1780448277993,72.48,66940.65,33.8,0.00175,0.0,0.22327]
[1780448283032,72.48,66920.98,33.8,0.00171,0.0,0.2188]
[1780448288082,72.48,66919.72,33.8,0.00171,0.0,0.21852]
[1780448293139,72.48,66919.53,33.8,0.00171,0.0,0.21847]
[1780448298153,72.48,66907.46,33.8,0.00168,0.0,0.21578]
[1780448303188,72.48,66909.63,33.8,0.00169,0.0,0.21626]
[1780448308223,72.48,66914.06,33.8,0.0017,0.0,0.21725]
[1780448314265,72.48,66920.7,33.8,0.0017,0.0,0.21817]
[1780448319304,72.48,66917.26,33.8,0.0017,0.0,0.2174]
[1780448324341,72.48,66918.01,33.8,0.0017,0.0,0.21757]
[1780448328372,72.48,66903.14,33.8,0.00167,0.0,0.21426]
[1780448333407,72.48,66901.27,33.8,0.00167,0.0,0.21384]
[1780448338442,72.48,66901.07,33.8,0.00167,0.0,0.2138]
[1780448343477,72.48,66899.5,33.8,0.00166,0.0,0.21345]
[1780448348512,72.48,66894.09,33.8,0.00165,0.0,0.21226]
[1780448353547,72.48,66890.53,33.8,0.00165,0.0,0.21148]
[1780448356568,72.48,66878.1,33.8,0.00162,0.0,0.20878]
[1780448361603,72.48,66873.36,33.8,0.00162,0.0,0.20776]
[1780448366639,72.48,66872.57,33.8,0.00161,0.0,0.20759]
[1780448371673,72.48,66869.27,33.8,0.0016,0.0,0.20633]
[1780448376709,72.48,66861.9,33.8,0.00159,0.0,0.20476]
[1780448381746,72.48,66860.51,33.8,0.00159,0.0,0.20447]
[1780448386781,72.48,66850.97,33.8,0.00157,0.0,0.20245]
[1780448391816,72.48,66850.17,33.8,0.00157,0.0,0.20228]
[1780448396851,72.48,66851.47,33.8,0.00157,0.0,0.20256]
[1780448401889,72.48,66859.93,33.8,0.00159,0.0,0.20434]
[1780448406924,72.48,66852.38,33.8,0.00157,0.0,0.20275]
[1780448408938,72.48,66839.27,33.8,0.00155,0.0,0.2]
[1780448413974,72.48,66836.85,33.8,0.00155,0.0,0.1995]
[1780448419017,72.48,66825.95,33.8,0.00153,0.0,0.19724]
[1780448422088,72.48,66826.61,33.8,0.00153,0.0,0.19738]
[1780448425462,72.48,66814.65,33.8,0.00151,0.0,0.19493]
[1780448429088,72.48,66833.0,33.8,0.00154,0.0,0.1987]
[1780448433117,72.48,66819.72,33.8,0.00151,0.0,0.19544]
[1780448438157,72.48,66812.67,33.8,0.0015,0.0,0.19401]
[1780448439041,72.48,66812.67,33.8,0.0015,0.0,0.19401]
[1780448443596,72.48,66802.66,33.8,0.00148,0.0,0.19199]
[1780448449661,72.48,66802.68,33.8,0.00148,0.0,0.19199]
[1780448455278,72.48,66805.05,33.8,0.00149,0.0,0.19247]
[1780448456057,72.48,66805.05,33.8,0.00149,0.0,0.19247]
[1780448456089,72.48,66805.05,33.8,0.00149,0.0,0.19247]
[1780448461320,72.48,66795.91,33.8,0.00147,0.0,0.19064]
[1780448466354,72.48,66796.2,33.8,0.00147,0.0,0.19069]
[1780448471390,72.48,66782.99,33.8,0.00145,0.0,0.18807]
[1780448476426,72.48,66775.27,33.8,0.00144,0.0,0.18655]
[1780448480453,72.48,66758.85,33.8,0.00141,0.0,0.18336]
[1780448485488,72.48,66757.84,33.8,0.00141,0.0,0.18316]
[1780448490523,72.48,66756.96,33.8,0.00141,0.0,0.18299]
[1780448495559,72.48,66756.36,33.8,0.0014,0.0,0.18239]
[1780448500596,72.48,66759.74,33.8,0.00141,0.0,0.18304]
[1780448503618,72.48,66745.32,33.8,0.00139,0.0,0.18027]
[1780448506916,72.48,66730.59,33.8,0.00136,0.0,0.17749]
[1780448513068,72.48,66723.69,33.8,0.00135,0.0,0.1762]
[1780448519734,72.48,66720.47,33.8,0.00135,0.0,0.1756]
[1780448524769,72.48,66724.43,33.8,0.00135,0.0,0.17634]
[1780448525776,72.48,66736.62,33.8,0.00137,0.0,0.17863]
[1780448530810,72.48,66747.63,33.8,0.00139,0.0,0.18071]
[1780448533834,72.48,66723.1,33.8,0.00135,0.0,0.17609]
[1780448538870,72.48,66718.84,33.8,0.00135,0.0,0.1753]
[1780448543905,72.48,66719.53,33.8,0.00135,0.0,0.17543]
[1780448548940,72.48,66714.59,33.8,0.00134,0.0,0.17451]
[1780448553987,72.48,66704.5,33.8,0.00132,0.0,0.17218]
[1780448559022,72.48,66706.58,33.8,0.00132,0.0,0.17256]
[1780448565081,72.48,66700.53,33.8,0.00131,0.0,0.17146]
[1780448570116,72.48,66695.24,33.8,0.00131,0.0,0.1705]
[1780448575151,72.48,66714.99,33.8,0.00134,0.0,0.17411]
[1780448580191,72.48,66724.04,33.8,0.00135,0.0,0.17579]
[1780448583208,72.48,66735.99,33.8,0.00137,0.0,0.17802]
[1780448585222,72.48,66748.97,33.8,0.00139,0.0,0.18048]
[1780448587236,72.48,66769.11,33.8,0.00142,0.0,0.18435]
[1780448589848,72.48,66754.48,33.8,0.0014,0.0,0.18153]
[1780448591267,72.48,66736.36,33.8,0.00137,0.0,0.17809]
[1780448593804,72.48,66734.92,33.8,0.00137,0.0,0.17782]
[1780448598317,72.48,66747.2,33.8,0.00139,0.0,0.18014]
[1780448603352,72.48,66760.7,33.8,0.00141,0.0,0.18273]
[1780448604250,72.48,66760.7,33.8,0.00141,0.0,0.18273]
[1780448606908,72.48,66763.61,33.8,0.00141,0.0,0.18329]
[1780448607646,72.48,66767.18,33.8,0.00142,0.0,0.18398]
[1780448613426,72.48,66755.99,33.8,0.0014,0.0,0.18133]
[1780448618463,72.48,66751.33,33.8,0.00139,0.0,0.18044]
[1780448623499,72.48,66751.31,33.8,0.00139,0.0,0.18044]
[1780448624505,72.48,66763.52,33.8,0.00141,0.0,0.18277]
[1780448626591,72.48,66775.2,33.8,0.00143,0.0,0.18504]
[1780448632562,72.48,66767.38,33.8,0.00141,0.0,0.18352]
[1780448634576,72.48,66755.32,33.8,0.0014,0.0,0.1812]
[1780448637597,72.48,66767.59,33.8,0.00141,0.0,0.18356]
[1780448642632,72.48,66767.08,33.8,0.00141,0.0,0.18346]
[1780448647667,72.48,66768.11,33.8,0.00142,0.0,0.18366]
[1780448650688,72.48,66788.04,33.8,0.00145,0.0,0.18755]
[1780448654597,72.48,66792.18,33.8,0.00145,0.0,0.18837]
[1780448659154,72.48,66804.18,33.8,0.00147,0.0,0.19075]
[1780448665168,72.48,66811.87,33.8,0.00149,0.0,0.1923]
[1780448665175,72.48,66811.87,33.8,0.00149,0.0,0.1923]
[1780448670834,72.48,66816.52,33.8,0.0015,0.0,0.19324]
[1780448675869,72.48,66827.63,33.8,0.00151,0.0,0.19497]
[1780448679897,72.48,66839.42,33.8,0.00153,0.0,0.19739]
[1780448684939,72.48,66847.63,33.8,0.00155,0.0,0.19909]
[1780448687960,72.48,66833.91,33.8,0.00152,0.0,0.19626]
[1780448692995,72.48,66844.87,33.8,0.00154,0.0,0.19851]
[1780448695139,72.48,66844.6,33.8,0.00154,0.0,0.19846]
[1780448701053,72.48,66844.8,33.8,0.00154,0.0,0.1985]
[1780448705085,72.48,66830.98,33.8,0.00152,0.0,0.19566]
[1780448709499,72.48,66830.93,33.8,0.00152,0.0,0.19565]
[1780448709866,72.48,66830.93,33.8,0.00152,0.0,0.19565]
[1780448714150,72.48,66811.19,33.8,0.00148,0.0,0.19165]
[1780448719185,72.48,66814.72,33.8,0.00149,0.0,0.19236]
[1780448724220,72.48,66810.12,33.8,0.00148,0.0,0.19143]
[1780448729264,72.48,66820.37,33.8,0.0015,0.0,0.1935]
[1780448734299,72.48,66821.03,33.8,0.0015,0.0,0.19311]
[1780448739335,72.48,66813.54,33.8,0.00148,0.0,0.1916]
[1780448744371,72.48,66813.3,33.8,0.00148,0.0,0.19155]
[1780448749406,72.48,66804.24,33.8,0.00147,0.0,0.18974]
[1780448754440,72.48,66798.84,33.8,0.00146,0.0,0.18867]
[1780448759476,72.48,66798.6,33.8,0.00146,0.0,0.18862]
[1780448764524,72.48,66809.1,33.8,0.00148,0.0,0.19071]
[1780448768557,72.48,66794.98,33.8,0.00145,0.0,0.18791]
[1780448773592,72.48,66786.04,33.8,0.00144,0.0,0.18615]
[1780448778634,72.48,66784.32,33.8,0.00143,0.0,0.18581]
[1780448783669,72.48,66793.75,33.8,0.00145,0.0,0.18766]
[1780448788703,72.48,66794.08,33.8,0.00145,0.0,0.18773]
[1780448793739,72.48,66791.71,33.8,0.00144,0.0,0.18676]
[1780448798777,72.48,66791.18,33.8,0.00144,0.0,0.18665]
[1780448803813,72.48,66793.59,33.8,0.00145,0.0,0.18713]
[1780448808848,72.48,66791.51,33.8,0.00144,0.0,0.18672]
[1780448813883,72.48,66792.47,33.8,0.00144,0.0,0.18691]
[1780448818919,72.48,66784.19,33.8,0.00143,0.0,0.18529]
[1780448823954,72.48,66787.2,33.8,0.00144,0.0,0.18587]
[1780448828989,72.48,66787.2,33.8,0.00144,0.0,0.18587]
[1780448834028,72.48,66791.57,33.8,0.00144,0.0,0.18673]
[1780448839072,72.48,66789.58,33.8,0.00144,0.0,0.18634]
[1780448844107,72.48,66794.59,33.8,0.00145,0.0,0.18732]
[1780448849142,72.48,66796.18,33.8,0.00145,0.0,0.18764]
[1780448854177,72.48,66794.41,33.8,0.00144,0.0,0.18678]
[1780448859221,72.48,66824.46,33.8,0.00149,0.0,0.19277]
[1780448864256,72.48,66834.5,33.8,0.00151,0.0,0.19481]
[1780448869295,72.48,66821.69,33.8,0.00149,0.0,0.19221]
[1780448871309,72.48,66803.29,33.8,0.00146,0.0,0.18854]
[1780448876344,72.48,66792.44,33.8,0.00144,0.0,0.1864]
[1780448881381,72.48,66798.03,33.8,0.00145,0.0,0.1875]
[1780448886417,72.48,66797.56,33.8,0.00145,0.0,0.1874]
[1780448891513,72.48,66797.96,33.8,0.00145,0.0,0.18748]
[1780448898371,72.48,66788.21,33.8,0.00143,0.0,0.18557]
[1780448898500,72.48,66771.24,33.8,0.00141,0.0,0.18228]
[1780448903538,72.48,66764.96,33.8,0.0014,0.0,0.18108]
[1780448907566,72.48,66751.93,33.8,0.00138,0.0,0.1786]
[1780448912602,72.48,66757.62,33.8,0.00138,0.0,0.17919]
[1780448915625,72.48,66771.64,33.8,0.0014,0.0,0.18186]
[1780448920663,72.48,66765.26,33.8,0.00139,0.0,0.18064]
[1780448925701,72.48,66759.37,33.8,0.00138,0.0,0.17952]
[1780448930735,72.48,66754.15,33.8,0.00137,0.0,0.17853]
[1780448934763,72.48,66765.7,33.8,0.00139,0.0,0.18073]
[1780448939798,72.48,66756.98,33.8,0.00138,0.0,0.17907]
[1780448942819,72.48,66768.94,33.8,0.0014,0.0,0.18135]
[1780448947854,72.48,66770.49,33.8,0.0014,0.0,0.18164]
[1780448949868,72.48,66783.06,33.8,0.00142,0.0,0.18407]
[1780448954909,72.48,66779.4,33.8,0.00142,0.0,0.18336]
[1780448959944,72.48,66779.12,33.8,0.00141,0.0,0.1833]
[1780448964979,72.48,66786.66,33.8,0.00143,0.0,0.18477]
[1780448970014,72.48,66784.9,33.8,0.00142,0.0,0.18442]
[1780448975049,72.48,66786.98,33.8,0.00142,0.0,0.18433]
[1780448980084,72.48,66786.49,33.8,0.00142,0.0,0.18423]
[1780448985120,72.48,66777.49,33.8,0.00141,0.0,0.18249]
[1780448987134,72.48,66759.76,33.8,0.00138,0.0,0.17911]
[1780448992169,72.48,66751.66,33.8,0.00137,0.0,0.17758]
[1780448997205,72.48,66754.39,33.8,0.00137,0.0,0.17809]
[1780449002262,72.48,66760.55,33.8,0.00138,0.0,0.17926]
[1780449007297,72.48,66761.95,33.8,0.00138,0.0,0.17952]
[1780449012332,72.48,66752.08,33.8,0.00137,0.0,0.17766]
[1780449017367,72.48,66734.95,33.8,0.00134,0.0,0.17446]
[1780449019381,72.48,66713.59,33.8,0.00131,0.0,0.17054]
[1780449024416,72.48,66702.02,33.8,0.00129,0.0,0.16846]
[1780449026431,72.48,66690.62,33.8,0.00127,0.0,0.16642]
[1780449031466,72.48,66691.87,33.8,0.00127,0.0,0.16618]
[1780449035495,72.48,66680.41,33.8,0.00126,0.0,0.16416]
[1780449038517,72.48,66696.21,33.8,0.00128,0.0,0.16695]
[1780449043553,72.48,66693.3,33.8,0.00128,0.0,0.16644]
[1780449048587,72.48,66695.94,33.8,0.00128,0.0,0.16691]
[1780449050602,72.48,66711.56,33.8,0.0013,0.0,0.16971]
[1780449052616,72.48,66699.7,33.8,0.00128,0.0,0.16758]
[1780449055638,72.48,66686.66,33.8,0.00127,0.0,0.16526]
[1780449060672,72.48,66694.44,33.8,0.00128,0.0,0.16664]
[1780449065707,72.48,66694.28,33.8,0.00128,0.0,0.16661]
[1780449068730,72.48,66709.09,33.8,0.0013,0.0,0.16926]
[1780449072762,72.48,66724.85,33.8,0.00132,0.0,0.17213]
[1780449078804,72.48,66725.97,33.8,0.00132,0.0,0.17233]
[1780449081825,72.48,66714.25,33.8,0.00131,0.0,0.1702]
[1780449084846,72.48,66702.82,33.8,0.00129,0.0,0.16814]
[1780449086860,72.48,66714.82,33.8,0.00131,0.0,0.1703]
[1780449091895,72.48,66714.96,33.8,0.0013,0.0,0.16986]
[1780449096930,72.48,66706.6,33.8,0.00129,0.0,0.16835]
[1780449101966,72.48,66698.77,33.8,0.00128,0.0,0.16695]
[1780449107005,72.48,66697.17,33.8,0.00128,0.0,0.16666]
[1780449112040,72.48,66692.85,33.8,0.00127,0.0,0.1659]
[1780449117075,72.48,66688.6,33.8,0.00126,0.0,0.16515]
[1780449121104,72.48,66675.28,33.8,0.00125,0.0,0.16281]
[1780449126139,72.48,66674.4,33.8,0.00124,0.0,0.16266]
[1780449131174,72.48,66682.93,33.8,0.00126,0.0,0.16415]
[1780449136222,72.48,66682.29,33.8,0.00126,0.0,0.16403]
[1780449141254,72.48,66672.7,33.8,0.00124,0.0,0.16236]
[1780449146290,72.48,66668.34,33.8,0.00124,0.0,0.1616]
[1780449151325,72.48,66652.1,33.8,0.00121,0.0,0.15837]
[1780449156360,72.48,66640.95,33.8,0.00119,0.0,0.15648]
[1780449161395,72.48,66630.77,33.8,0.00118,0.0,0.15478]
[1780449166430,72.48,66623.54,33.8,0.00117,0.0,0.15358]
[1780449169451,72.48,66606.16,33.8,0.00115,0.0,0.15072]
[1780449174486,72.48,66608.63,33.8,0.00115,0.0,0.15112]
[1780449179521,72.48,66605.92,33.8,0.00115,0.0,0.15068]
[1780449184556,72.48,66609.29,33.8,0.00115,0.0,0.15123]
[1780449188584,72.48,66592.38,33.8,0.00113,0.0,0.14849]
[1780449193619,72.48,66595.33,33.8,0.00113,0.0,0.14897]
[1780449198654,72.48,66596.19,33.8,0.00113,0.0,0.14911]
[1780449203689,72.48,66600.52,33.8,0.00114,0.0,0.14981]
[1780449208724,72.48,66595.82,33.8,0.00113,0.0,0.14905]
[1780449213760,72.48,66603.35,33.8,0.00114,0.0,0.14984]
[1780449218794,72.48,66613.29,33.8,0.00115,0.0,0.15146]
[1780449223832,72.48,66615.59,33.8,0.00116,0.0,0.15184]
[1780449226862,72.48,66629.1,33.8,0.00117,0.0,0.15407]
[1780449231900,72.48,66634.01,33.8,0.00118,0.0,0.15488]
[1780449236936,72.48,66642.82,33.8,0.00119,0.0,0.15636]
[1780449239957,72.48,66631.25,33.8,0.00118,0.0,0.15442]
[1780449244999,72.48,66644.51,33.8,0.0012,0.0,0.15664]
[1780449248908,72.48,66644.95,33.8,0.0012,0.0,0.15672]
[1780449249364,72.48,66696.12,33.8,0.00127,0.0,0.16556]
[1780449250069,72.48,66707.75,33.8,0.00129,0.0,0.16763]
[1780449255098,72.48,66707.44,33.8,0.00129,0.0,0.16757]
[1780449260159,72.48,66707.72,33.8,0.00129,0.0,0.16762]
[1780449263186,72.48,66722.48,33.8,0.00131,0.0,0.17028]
[1780449265362,72.48,66737.44,33.8,0.00133,0.0,0.17301]
[1780449266961,72.48,66754.39,33.8,0.00136,0.0,0.17615]
[1780449269966,72.48,66764.14,33.8,0.00137,0.0,0.17798]
[1780449276180,72.48,66754.84,33.8,0.00135,0.0,0.17575]
[1780449285082,72.48,66757.68,33.8,0.00136,0.0,0.17629]
[1780449290378,72.48,66748.25,33.8,0.00134,0.0,0.17453]
[1780449295413,72.48,66744.51,33.8,0.00134,0.0,0.17384]
[1780449300448,72.48,66745.74,33.8,0.00134,0.0,0.17406]
[1780449302120,72.48,66745.23,33.8,0.00134,0.0,0.17397]
[1780449307504,72.48,66743.52,33.8,0.00134,0.0,0.17365]
[1780449309518,72.48,66763.68,33.8,0.00137,0.0,0.17741]
[1780449314553,72.48,66760.11,33.8,0.00136,0.0,0.17674]
[1780449316249,72.48,66756.97,33.8,0.00136,0.0,0.17615]
[1780449320509,72.48,66755.38,33.8,0.00135,0.0,0.17586]
[1780449320861,72.48,66755.38,33.8,0.00135,0.0,0.17586]
[1780449326638,72.48,66753.01,33.8,0.00135,0.0,0.17541]
[1780449328993,72.48,66752.46,33.8,0.00135,0.0,0.17531]
[1780449334694,72.48,66763.74,33.8,0.00136,0.0,0.17694]
[1780449337717,72.48,66780.55,33.8,0.00139,0.0,0.18012]
[1780449339731,72.48,66792.92,33.8,0.00141,0.0,0.18249]
[1780449342752,72.48,66804.6,33.8,0.00143,0.0,0.18475]
[1780449346166,72.48,66811.3,33.8,0.00144,0.0,0.18606]
[1780449351816,72.48,66808.36,33.8,0.00144,0.0,0.18549]
[1780449354837,72.48,66796.87,33.8,0.00142,0.0,0.18325]
[1780449359872,72.48,66791.77,33.8,0.00141,0.0,0.18227]
[1780449363199,72.48,66790.68,33.8,0.00141,0.0,0.18206]
[1780449367928,72.48,66778.19,33.8,0.00139,0.0,0.17967]
[1780449372963,72.48,66784.44,33.8,0.0014,0.0,0.18086]
[1780449376135,72.48,66794.45,33.8,0.00141,0.0,0.18278]
[1780449376143,72.48,66807.57,33.8,0.00143,0.0,0.18533]
[1780449376992,72.48,66822.11,33.8,0.00146,0.0,0.18819]
[1780449381025,72.48,66844.38,33.8,0.0015,0.0,0.19265]
[1780449385053,72.48,66857.54,33.8,0.00152,0.0,0.19533]
[1780449387128,72.48,66867.5,33.8,0.00153,0.0,0.19737]
[1780449393109,72.48,66871.43,33.8,0.00154,0.0,0.19766]
[1780449397139,72.48,66859.28,33.8,0.00152,0.0,0.19516]
[1780449402225,72.48,66868.39,33.8,0.00153,0.0,0.19703]
[1780449403504,72.48,66884.2,33.8,0.00156,0.0,0.20031]
[1780449408843,72.48,66880.26,33.8,0.00155,0.0,0.19949]
[1780449409223,72.48,66858.63,33.8,0.00152,0.0,0.19502]
[1780449414258,72.48,66854.85,33.8,0.00151,0.0,0.19425]
[1780449419294,72.48,66853.85,33.8,0.00151,0.0,0.19405]
[1780449424328,72.48,66850.22,33.8,0.0015,0.0,0.19331]
[1780449429365,72.48,66841.41,33.8,0.00149,0.0,0.19153]
[1780449431379,72.48,66827.86,33.8,0.00146,0.0,0.18882]
[1780449434289,72.48,66831.0,33.8,0.00147,0.0,0.18945]
[1780449443464,72.48,66835.25,33.8,0.00148,0.0,0.1903]
[1780449448521,72.48,66836.07,33.8,0.00148,0.0,0.19046]
[1780449451323,72.48,66836.77,33.8,0.00148,0.0,0.1906]
[1780449458591,72.48,66850.76,33.8,0.0015,0.0,0.1929]
[1780449463625,72.48,66848.55,33.8,0.00149,0.0,0.19245]
[1780449466647,72.48,66833.91,33.8,0.00147,0.0,0.18951]
[1780449468661,72.48,66812.36,33.8,0.00143,0.0,0.18526]
[1780449473699,72.48,66817.68,33.8,0.00144,0.0,0.1863]
[1780449479062,72.48,66819.73,33.8,0.00145,0.0,0.18671]
[1780449483770,72.48,66842.61,33.8,0.00148,0.0,0.19126]
[1780449488811,72.48,66847.25,33.8,0.00149,0.0,0.19219]
[1780449493848,72.48,66841.65,33.8,0.00148,0.0,0.19106]
[1780449498883,72.48,66844.94,33.8,0.00149,0.0,0.19172]
[1780449501906,72.48,66817.96,33.8,0.00144,0.0,0.18636]
[1780449502459,72.48,66817.96,33.8,0.00144,0.0,0.18636]
[1780449507948,72.48,66811.11,33.8,0.00143,0.0,0.18502]
[1780449512984,72.48,66815.41,33.8,0.00144,0.0,0.18535]
[1780449518019,72.48,66818.64,33.8,0.00144,0.0,0.18599]
[1780449519494,72.48,66819.29,33.8,0.00144,0.0,0.18611]
[1780449520033,72.48,66807.26,33.8,0.00142,0.0,0.18376]
[1780449525073,72.48,66815.59,33.8,0.00144,0.0,0.18539]
[1780449530108,72.48,66808.94,33.8,0.00142,0.0,0.18409]
[1780449535144,72.48,66808.95,33.8,0.00142,0.0,0.18409]
[1780449536527,72.48,66808.47,33.8,0.00142,0.0,0.184]
[1780449542196,72.48,66793.43,33.8,0.0014,0.0,0.1811]
[1780449545215,72.48,66806.6,33.8,0.00142,0.0,0.18364]
[1780449550250,72.48,66812.18,33.8,0.00143,0.0,0.18472]
[1780449553563,72.48,66812.64,33.8,0.00143,0.0,0.18481]
[1780449559319,72.48,66813.85,33.8,0.00143,0.0,0.18505]
[1780449562340,72.48,66825.26,33.8,0.00145,0.0,0.18729]
[1780449563347,72.48,66838.38,33.8,0.00147,0.0,0.18989]
[1780449567110,72.48,66847.39,33.8,0.00149,0.0,0.1917]
[1780449567238,72.48,66847.39,33.8,0.00149,0.0,0.1917]
[1780449567376,72.48,66829.17,33.8,0.00146,0.0,0.18806]
[1780449568054,72.48,66829.17,33.8,0.00146,0.0,0.18806]
[1780449568383,72.48,66811.38,33.8,0.00143,0.0,0.18457]
[1780449569153,72.48,66811.38,33.8,0.00143,0.0,0.18457]
[1780449574425,72.48,66811.66,33.8,0.00143,0.0,0.18412]
[1780449575209,72.48,66811.66,33.8,0.00143,0.0,0.18412]
[1780449577157,72.48,66801.95,33.8,0.00141,0.0,0.18224]
[1780449577897,72.48,66792.1,33.8,0.00139,0.0,0.18035]
[1780449583488,72.48,66791.61,33.8,0.00139,0.0,0.18025]
[1780449588523,72.48,66794.15,33.8,0.0014,0.0,0.18074]
[1780449593558,72.48,66793.88,33.8,0.0014,0.0,0.18069]
[1780449598593,72.48,66790.62,33.8,0.00139,0.0,0.18007]
[1780449603628,72.48,66791.18,33.8,0.00139,0.0,0.18017]
[1780449609670,72.48,66791.91,33.8,0.00139,0.0,0.18031]
[1780449614705,72.48,66791.99,33.8,0.00139,0.0,0.18033]
[1780449619741,72.48,66792.1,33.8,0.00139,0.0,0.18035]
[1780449624778,72.48,66776.61,33.8,0.00137,0.0,0.17741]
[1780449629814,72.48,66785.75,33.8,0.00138,0.0,0.17914]
[1780449634891,72.48,66788.52,33.8,0.00138,0.0,0.17917]
[1780449638885,72.48,66778.98,33.8,0.00137,0.0,0.17737]
[1780449644971,72.48,66799.18,33.8,0.0014,0.0,0.18121]
[1780449650007,72.48,66801.97,33.8,0.00141,0.0,0.18174]
[1780449655042,72.48,66807.38,33.8,0.00141,0.0,0.18279]
[1780449660080,72.48,66809.02,33.8,0.00142,0.0,0.18311]
[1780449660536,72.48,66809.02,33.8,0.00142,0.0,0.18311]
[1780449664151,72.48,66826.6,33.8,0.00145,0.0,0.18654]
[1780449669186,72.48,66831.9,33.8,0.00145,0.0,0.18758]
[1780449674222,72.48,66837.91,33.8,0.00146,0.0,0.18877]
[1780449678250,72.48,66849.84,33.8,0.00148,0.0,0.19116]
[1780449683286,72.48,66862.02,33.8,0.00151,0.0,0.19362]
[1780449685295,72.48,66862.81,33.8,0.00151,0.0,0.19378]
[1780449691346,72.48,66850.65,33.8,0.00148,0.0,0.1908]
[1780449696381,72.48,66849.14,33.8,0.00148,0.0,0.1905]
[1780449701417,72.48,66851.4,33.8,0.00148,0.0,0.19095]
[1780449701583,72.48,66851.4,33.8,0.00148,0.0,0.19095]
[1780449707459,72.48,66849.2,33.8,0.00148,0.0,0.19051]
[1780449712495,72.48,66858.3,33.8,0.0015,0.0,0.19234]
[1780449717530,72.48,66857.21,33.8,0.00149,0.0,0.19212]
[1780449723572,72.48,66857.15,33.8,0.00149,0.0,0.19211]
[1780449728614,72.48,66855.79,33.8,0.00149,0.0,0.19184]
[1780449730621,72.48,66843.48,33.8,0.00147,0.0,0.18937]
[1780449735656,72.48,66840.44,33.8,0.00146,0.0,0.18876]
[1780449740691,72.48,66839.54,33.8,0.00146,0.0,0.18858]
[1780449745726,72.48,66844.55,33.8,0.00147,0.0,0.18958]
[1780449750761,72.48,66843.41,33.8,0.00147,0.0,0.18936]
[1780449755797,72.48,66844.6,33.8,0.00147,0.0,0.18908]
[1780449757815,72.48,66830.98,33.8,0.00145,0.0,0.18638]
[1780449762849,72.48,66832.8,33.8,0.00145,0.0,0.18674]
[1780449767885,72.48,66831.82,33.8,0.00145,0.0,0.18655]
[1780449772920,72.48,66836.73,33.8,0.00145,0.0,0.18752]
[1780449777957,72.48,66844.13,33.8,0.00147,0.0,0.18899]
[1780449782992,72.48,66839.36,33.8,0.00146,0.0,0.18804]
[1780449786012,72.48,66852.7,33.8,0.00148,0.0,0.1907]
[1780449788029,72.48,66874.09,33.8,0.00152,0.0,0.19503]
[1780449793208,72.48,66875.03,33.8,0.00152,0.0,0.19523]
[1780449798241,72.48,66876.27,33.8,0.00152,0.0,0.19548]
[1780449804141,72.48,66875.36,33.8,0.00152,0.0,0.19529]
[1780449809176,72.48,66873.75,33.8,0.00152,0.0,0.19496]
[1780449814212,72.48,66884.17,33.8,0.00153,0.0,0.19658]
[1780449819247,72.48,66872.87,33.8,0.00151,0.0,0.19426]
[1780449824292,72.48,66872.63,33.8,0.00151,0.0,0.19421]
[1780449829328,72.48,66860.67,33.8,0.00149,0.0,0.19178]
[1780449834363,72.48,66861.0,33.8,0.00149,0.0,0.19185]
[1780449839398,72.48,66857.69,33.8,0.00149,0.0,0.19118]
[1780449844434,72.48,66872.31,33.8,0.00151,0.0,0.19414]
[1780449849469,72.48,66866.22,33.8,0.0015,0.0,0.19291]
[1780449855511,72.48,66870.9,33.8,0.00151,0.0,0.19386]
[1780449860546,72.48,66861.38,33.8,0.00149,0.0,0.19193]
[1780449865581,72.48,66862.91,33.8,0.00149,0.0,0.19224]
[1780449871623,72.48,66864.19,33.8,0.00149,0.0,0.19197]
[1780449876658,72.48,66861.91,33.8,0.00149,0.0,0.19151]
[1780449881693,72.48,66855.35,33.8,0.00148,0.0,0.1902]
[1780449886728,72.48,66856.08,33.8,0.00148,0.0,0.19034]
[1780449891763,72.48,66856.34,33.8,0.00148,0.0,0.19039]
[1780449896798,72.48,66856.49,33.8,0.00148,0.0,0.19042]
[1780449901833,72.48,66854.45,33.8,0.00148,0.0,0.19002]
[1780449906868,72.48,66857.67,33.8,0.00148,0.0,0.19066]
[1780449910545,72.48,66857.37,33.8,0.00148,0.0,0.1906]
[1780449915931,72.48,66858.18,33.8,0.00148,0.0,0.19076]
[1780449920967,72.48,66864.79,33.8,0.00149,0.0,0.1921]
[1780449922981,72.48,66877.3,33.8,0.00152,0.0,0.19464]
[1780449923832,72.48,66877.3,33.8,0.00152,0.0,0.19464]
[1780449929022,72.48,66890.63,33.8,0.00154,0.0,0.19738]
[1780449931499,72.48,66894.4,33.8,0.00155,0.0,0.19816]
[1780449931762,72.48,66894.4,33.8,0.00155,0.0,0.19816]
[1780449941107,72.48,66908.15,33.8,0.00157,0.0,0.20049]
[1780449946143,72.48,66892.42,33.8,0.00154,0.0,0.19722]
[1780449949478,72.48,66886.05,33.8,0.00153,0.0,0.1959]
[1780449951784,72.48,66886.38,33.8,0.00153,0.0,0.19597]
[1780449961248,72.48,66877.54,33.8,0.00151,0.0,0.19416]
[1780449961847,72.48,66877.54,33.8,0.00151,0.0,0.19416]
[1780449967292,72.48,66870.68,33.8,0.0015,0.0,0.19277]
[1780449972330,72.48,66872.07,33.8,0.0015,0.0,0.19305]
[1780449977365,72.48,66873.24,33.8,0.0015,0.0,0.19329]
[1780449981393,72.48,66885.82,33.8,0.00153,0.0,0.19586]
[1780449986428,72.48,66884.61,33.8,0.00152,0.0,0.19561]
[1780449991463,72.48,66880.64,33.8,0.00151,0.0,0.19427]
[1780449996498,72.48,66876.05,33.8,0.00151,0.0,0.19333]
[1780449999519,72.48,66888.66,33.8,0.00153,0.0,0.19593]
[1780450004553,72.48,66892.19,33.8,0.00153,0.0,0.19675]
[1780450009594,72.49,66892.66,33.8,0.00154,0.0,0.19694]
[1780450012864,72.49,66891.22,33.8,0.00153,0.0,0.19668]
[1780450019533,72.49,66898.87,33.8,0.00155,0.0,0.19839]
[1780450027722,72.5,66921.23,33.8,0.00159,0.0,0.20319]
[1780450029900,72.5,66921.73,33.8,0.00159,0.0,0.2033]
[1780450039806,72.5,66932.92,33.8,0.00161,0.0,0.20572]
[1780450044842,72.5,66936.64,33.8,0.00162,0.0,0.20652]
[1780450049877,72.5,66942.88,33.8,0.00163,0.0,0.20787]
[1780450054912,72.5,66945.43,33.8,0.00163,0.0,0.20786]
[1780450059947,72.5,66955.44,33.8,0.00165,0.0,0.21004]
[1780450064982,72.5,66957.1,33.8,0.00165,0.0,0.2104]
[1780450070018,72.5,66955.21,33.8,0.00165,0.0,0.20999]
[1780450073040,72.5,66942.68,33.8,0.00162,0.0,0.20727]
[1780450078077,72.5,66933.86,33.8,0.00161,0.0,0.20537]
[1780450083116,72.5,66948.7,33.8,0.00163,0.0,0.20857]
[1780450088151,72.5,66951.36,33.8,0.00164,0.0,0.20915]
[1780450093186,72.5,66939.88,33.8,0.00162,0.0,0.20667]
[1780450098220,72.5,66942.91,33.8,0.00162,0.0,0.20732]
[1780450103256,72.5,66944.82,33.8,0.00163,0.0,0.20773]
[1780450108291,72.5,66952.64,33.8,0.00164,0.0,0.20943]
[1780450113325,72.5,66954.0,33.8,0.00164,0.0,0.20917]
[1780450118361,72.5,66956.07,33.8,0.00164,0.0,0.20962]
[1780450123396,72.5,66960.69,33.8,0.00165,0.0,0.21063]
[1780450128436,72.5,66954.05,33.8,0.00164,0.0,0.20918]
[1780450133481,72.5,66943.95,33.8,0.00162,0.0,0.20699]
[1780450138515,72.5,66955.85,33.8,0.00164,0.0,0.20957]
[1780450143550,72.5,66947.04,33.8,0.00163,0.0,0.20766]
[1780450148584,72.5,66951.43,33.8,0.00164,0.0,0.20861]
[1780450153620,72.5,66942.88,33.8,0.00162,0.0,0.20676]
[1780450158655,72.5,66940.87,33.8,0.00162,0.0,0.20633]
[1780450163690,72.5,66946.7,33.8,0.00163,0.0,0.20759]
[1780450168725,72.5,66958.53,33.8,0.00165,0.0,0.21016]
[1780450173760,72.5,66956.18,33.8,0.00164,0.0,0.20909]
[1780450178795,72.5,66959.11,33.8,0.00165,0.0,0.20973]
[1780450183830,72.5,66956.77,33.8,0.00164,0.0,0.20921]
[1780450188865,72.5,66956.64,33.8,0.00164,0.0,0.20919]
[1780450193901,72.5,66948.0,33.8,0.00162,0.0,0.20731]
[1780450198935,72.5,66938.43,33.8,0.00161,0.0,0.20525]
[1780450204066,72.5,66940.37,33.8,0.00161,0.0,0.20567]
[1780450207088,72.5,66928.87,33.8,0.00159,0.0,0.20322]
[1780450212123,72.5,66937.54,33.8,0.00161,0.0,0.20507]
[1780450217158,72.5,66935.41,33.8,0.0016,0.0,0.20462]
[1780450222193,72.5,66946.72,33.8,0.00162,0.0,0.20705]
[1780450227228,72.5,66948.35,33.8,0.00163,0.0,0.2074]
[1780450232263,72.5,66950.47,33.8,0.00162,0.0,0.2073]
[1780450237301,72.5,66957.45,33.8,0.00164,0.0,0.20882]
[1780450242336,72.5,66968.56,33.8,0.00166,0.0,0.21125]
[1780450247371,72.5,66961.91,33.8,0.00165,0.0,0.20979]
[1780450252406,72.5,66965.18,33.8,0.00165,0.0,0.2105]
[1780450257442,72.5,66963.6,33.8,0.00165,0.0,0.21016]
[1780450262475,72.5,66956.55,33.8,0.00164,0.0,0.20862]
[1780450267511,72.5,66955.91,33.8,0.00163,0.0,0.20848]
[1780450268187,72.5,66955.91,33.8,0.00163,0.0,0.20848]
[1780450273553,72.5,66963.14,33.8,0.00165,0.0,0.21006]
[1780450278588,72.5,66963.2,33.8,0.00165,0.0,0.21007]
[1780450283623,72.5,66965.06,33.8,0.00165,0.0,0.21048]
[1780450288658,72.5,66959.43,33.8,0.00164,0.0,0.20925]
[1780450292689,72.5,66950.71,33.8,0.00162,0.0,0.2068]
[1780450297726,72.5,66948.7,33.8,0.00162,0.0,0.20637]
[1780450302761,72.5,66954.76,33.8,0.00163,0.0,0.20768]
[1780450307796,72.5,66952.23,33.8,0.00162,0.0,0.20713]
[1780450312831,72.5,66954.06,33.8,0.00163,0.0,0.20752]
[1780450317866,72.5,66954.82,33.8,0.00163,0.0,0.20769]
[1780450322901,72.5,66956.51,33.8,0.00163,0.0,0.20805]
[1780450329950,72.5,66956.35,33.8,0.00163,0.0,0.20802]
[1780450334985,72.5,66959.68,33.8,0.00164,0.0,0.20874]
[1780450335252,72.5,66959.68,33.8,0.00164,0.0,0.20874]
[1780450335992,72.5,66959.61,33.8,0.00164,0.0,0.20873]
[1780450340148,72.5,66962.19,33.8,0.00164,0.0,0.20929]
[1780450340206,72.5,66962.52,33.8,0.00164,0.0,0.20936]
[1780450341028,72.5,66948.96,33.8,0.00162,0.0,0.20642]
[1780450343045,72.5,66930.16,33.8,0.00158,0.0,0.20241]
[1780450348080,72.5,66928.27,33.8,0.00158,0.0,0.20203]
[1780450353115,72.5,66928.64,33.8,0.00158,0.0,0.2016]
[1780450356139,72.5,66914.56,33.8,0.00155,0.0,0.19866]
[1780450361194,72.5,66916.67,33.8,0.00156,0.0,0.19916]
[1780450366230,72.5,66911.13,33.8,0.00155,0.0,0.198]
[1780450371258,72.5,66907.87,33.8,0.00154,0.0,0.19733]
[1780450376314,72.5,66911.42,33.8,0.00155,0.0,0.19806]
[1780450381337,72.5,66906.12,33.8,0.00154,0.0,0.19697]
[1780450386372,72.5,66910.01,33.8,0.00155,0.0,0.19777]
[1780450391408,72.5,66911.77,33.8,0.00155,0.0,0.19814]
[1780450396443,72.5,66913.35,33.8,0.00155,0.0,0.19847]
[1780450400471,72.5,66925.13,33.8,0.00157,0.0,0.20093]
[1780450404499,72.5,66940.45,33.8,0.0016,0.0,0.20419]
[1780450409534,72.5,66940.19,33.8,0.0016,0.0,0.20413]
[1780450414569,72.5,66935.15,33.8,0.00159,0.0,0.20253]
[1780450418597,72.51,66922.4,33.8,0.00156,0.0,0.19985]
[1780450423632,72.51,66913.39,33.8,0.00155,0.0,0.19799]
[1780450425646,72.51,66901.47,33.8,0.00153,0.0,0.19556]
[1780450430682,72.51,66900.15,33.8,0.00153,0.0,0.19538]
[1780450434318,72.51,66898.84,33.8,0.00152,0.0,0.19517]
[1780450433702,72.51,66879.41,33.8,0.00149,0.0,0.19122]
[1780450434709,72.51,66848.66,33.8,0.00144,0.0,0.18511]
[1780450437742,72.51,66836.41,33.8,0.00142,0.0,0.18273]
[1780450442778,72.52,66836.74,33.8,0.00142,0.0,0.18298]
[1780450444792,72.53,66817.59,33.8,0.00139,0.0,0.17939]
[1780450445799,72.53,66801.28,33.8,0.00137,0.0,0.1763]
[1780450450835,72.53,66787.07,33.8,0.00134,0.0,0.17366]
[1780450452850,72.53,66800.74,33.8,0.00136,0.0,0.1762]
[1780450457886,72.53,66807.71,33.8,0.00138,0.0,0.17752]
[1780450461920,72.53,66821.55,33.8,0.0014,0.0,0.18014]
[1780450466955,72.53,66814.64,33.8,0.00139,0.0,0.17883]
[1780450471995,72.53,66814.92,33.8,0.00138,0.0,0.17839]
[1780450477026,72.53,66821.94,33.8,0.00139,0.0,0.17972]
[1780450482064,72.53,66824.96,33.8,0.0014,0.0,0.1803]
[1780450487100,72.53,66818.52,33.8,0.00139,0.0,0.17907]
[1780450492135,72.53,66813.12,33.8,0.00138,0.0,0.17805]
[1780450496163,72.53,66798.99,33.8,0.00136,0.0,0.17539]
[1780450498177,72.53,66816.73,33.8,0.00139,0.0,0.17873]
[1780450503223,72.53,66826.89,33.8,0.0014,0.0,0.18067]
[1780450508254,72.53,66832.03,33.8,0.00141,0.0,0.18166]
[1780450513289,72.53,66837.35,33.8,0.00142,0.0,0.18269]
[1780450518324,72.53,66836.32,33.8,0.00142,0.0,0.18249]
[1780450523363,72.53,66821.92,33.8,0.00139,0.0,0.17972]
[1780450528398,72.53,66813.93,33.8,0.00138,0.0,0.1782]
[1780450533433,72.53,66814.63,33.8,0.00138,0.0,0.17784]
[1780450535447,72.53,66798.65,33.8,0.00135,0.0,0.17484]
[1780450540482,72.53,66784.18,33.8,0.00133,0.0,0.17216]
[1780450545517,72.53,66774.53,33.8,0.00132,0.0,0.1704]
[1780450550551,72.53,66776.99,33.8,0.00132,0.0,0.17084]
[1780450555587,72.53,66770.65,33.8,0.00131,0.0,0.16969]
[1780450560622,72.53,66769.83,33.8,0.00131,0.0,0.16954]
[1780450562672,72.53,66751.34,33.8,0.00128,0.0,0.16622]
[1780450564703,72.53,66736.76,33.8,0.00126,0.0,0.16364]
[1780450567724,72.53,66723.07,33.8,0.00124,0.0,0.16124]
[1780450569742,72.53,66711.23,33.8,0.00122,0.0,0.1592]
[1780450574774,72.53,66708.15,33.8,0.00122,0.0,0.15867]
[1780450578818,72.53,66693.75,33.8,0.0012,0.0,0.15623]
[1780450581863,72.53,66679.21,33.8,0.00118,0.0,0.15379]
[1780450586895,72.53,66691.24,33.8,0.0012,0.0,0.1558]
[1780450588909,72.53,66708.5,33.8,0.00122,0.0,0.15873]
[1780450591963,72.53,66699.8,33.8,0.0012,0.0,0.1568]
[1780450592965,72.53,66683.43,33.8,0.00118,0.0,0.15405]
[1780450594980,72.53,66670.77,33.8,0.00116,0.0,0.15195]
[1780450600017,72.53,66676.3,33.8,0.00117,0.0,0.15287]
[1780450606058,72.53,66677.05,33.8,0.00117,0.0,0.15299]
[1780450609079,72.53,66662.38,33.8,0.00115,0.0,0.15058]
[1780450613108,72.53,66648.48,33.8,0.00113,0.0,0.14832]
[1780450618142,72.53,66648.52,33.8,0.00113,0.0,0.14833]
[1780450622179,72.53,66636.34,33.8,0.00112,0.0,0.14637]
[1780450627214,72.53,66620.27,33.8,0.0011,0.0,0.14383]
[1780450632256,72.53,66627.59,33.8,0.00111,0.0,0.14499]
[1780450635277,72.53,66614.9,33.8,0.00109,0.0,0.14299]
[1780450640312,72.53,66610.54,33.8,0.00108,0.0,0.14231]
[1780450642326,72.53,66599.23,33.8,0.00107,0.0,0.14056]
[1780450647361,72.53,66602.03,33.8,0.00107,0.0,0.14099]
[1780450652396,72.53,66600.75,33.8,0.00107,0.0,0.14039]
[1780450657431,72.53,66610.5,33.8,0.00108,0.0,0.1419]
[1780450659448,72.53,66592.95,33.8,0.00106,0.0,0.1392]
[1780450660455,72.53,66579.2,33.8,0.00104,0.0,0.13711]
[1780450665493,72.53,66567.51,33.8,0.00103,0.0,0.13536]
[1780450670528,72.53,66574.77,33.8,0.00104,0.0,0.13645]
[1780450675563,72.53,66576.92,33.8,0.00104,0.0,0.13677]
[1780450680599,72.53,66574.25,33.8,0.00104,0.0,0.13637]
[1780450683621,72.53,66587.9,33.8,0.00105,0.0,0.13843]
[1780450688655,72.53,66580.74,33.8,0.00104,0.0,0.13734]
[1780450693691,72.53,66574.0,33.8,0.00104,0.0,0.13633]
[1780450696712,72.53,66587.95,33.8,0.00105,0.0,0.13844]
[1780450701746,72.53,66586.39,33.8,0.00105,0.0,0.1382]
[1780450704767,72.53,66571.33,33.8,0.00103,0.0,0.13593]
[1780450709803,72.53,66562.53,33.8,0.00102,0.0,0.13462]
[1780450714838,72.53,66576.11,33.8,0.00104,0.0,0.13625]
[1780450719874,72.53,66576.58,33.8,0.00104,0.0,0.13632]
[1780450725915,72.53,66569.91,33.8,0.00103,0.0,0.13533]
[1780450730950,72.53,66566.82,33.8,0.00102,0.0,0.13487]
[1780450735990,72.53,66567.48,33.8,0.00103,0.0,0.13496]
[1780450741029,72.53,66568.29,33.8,0.00103,0.0,0.13508]
[1780450746065,72.53,66558.89,33.8,0.00101,0.0,0.13369]
[1780450751100,72.53,66558.25,33.8,0.00101,0.0,0.1336]
[1780450756135,72.53,66551.75,33.8,0.00101,0.0,0.13265]
[1780450761170,72.53,66542.92,33.8,0.001,0.0,0.13136]
[1780450766205,72.53,66535.42,33.8,0.00099,0.0,0.13028]
[1780450771244,72.53,66538.46,33.8,0.00099,0.0,0.13033]
[1780450776279,72.53,66546.54,33.8,0.001,0.0,0.1315]
[1780450781359,72.53,66561.72,33.8,0.00102,0.0,0.13372]
[1780450782345,72.53,66575.86,33.8,0.00103,0.0,0.13582]
[1780450784359,72.53,66557.36,33.8,0.00101,0.0,0.13308]
[1780450789394,72.53,66549.46,33.8,0.001,0.0,0.13193]
[1780450794430,72.53,66551.84,33.8,0.001,0.0,0.13227]
[1780450799465,72.53,66551.34,33.8,0.001,0.0,0.1322]
[1780450804500,72.53,66549.74,33.8,0.001,0.0,0.13197]
[1780450809535,72.53,66552.53,33.8,0.001,0.0,0.13237]
[1780450814570,72.53,66553.97,33.8,0.00101,0.0,0.13258]
[1780450819605,72.53,66539.41,33.8,0.00099,0.0,0.13047]
[1780450824640,72.53,66539.88,33.8,0.00099,0.0,0.13054]
[1780450829675,72.53,66541.3,33.8,0.00099,0.0,0.13074]
[1780450834713,72.53,66546.63,33.8,0.00099,0.0,0.13113]
[1780450839748,72.53,66541.83,33.8,0.00099,0.0,0.13044]
[1780450843776,72.53,66525.22,33.8,0.00097,0.0,0.12806]
[1780450848814,72.53,66520.24,33.8,0.00096,0.0,0.12736]
[1780450853849,72.53,66516.51,33.8,0.00096,0.0,0.12683]
[1780450858884,72.53,66515.22,33.8,0.00096,0.0,0.12665]
[1780450861905,72.53,66537.64,33.8,0.00098,0.0,0.12983]
[1780450864925,72.53,66550.7,33.8,0.001,0.0,0.13172]
[1780450869961,72.53,66539.76,33.8,0.00099,0.0,0.13014]
[1780450875000,72.53,66551.62,33.8,0.001,0.0,0.13185]
[1780450877014,72.53,66564.39,33.8,0.00102,0.0,0.13372]
[1780450880035,72.53,66577.69,33.8,0.00103,0.0,0.13569]
[1780450885071,72.53,66574.12,33.8,0.00103,0.0,0.13516]
[1780450890106,72.53,66571.55,33.8,0.00102,0.0,0.13478]
[1780450895141,72.53,66569.97,33.8,0.00102,0.0,0.13415]
[1780450900176,72.53,66569.74,33.8,0.00102,0.0,0.13412]
[1780450904204,72.53,66556.97,33.8,0.001,0.0,0.13224]
[1780450907224,72.53,66541.11,33.8,0.00098,0.0,0.12995]
[1780450910246,72.53,66529.32,33.8,0.00097,0.0,0.12826]
[1780450915282,72.53,66528.62,33.8,0.00097,0.0,0.12817]
[1780450920317,72.53,66528.86,33.8,0.00097,0.0,0.1282]
[1780450925352,72.53,66526.55,33.8,0.00097,0.0,0.12787]
[1780450930387,72.53,66526.84,33.8,0.00097,0.0,0.12791]
[1780450935424,72.53,66526.09,33.8,0.00097,0.0,0.12781]
[1780450940461,72.53,66525.99,33.8,0.00097,0.0,0.12779]
[1780450945496,72.53,66520.51,33.8,0.00096,0.0,0.12702]
[1780450950531,72.53,66513.84,33.8,0.00095,0.0,0.12608]
[1780450955568,72.53,66512.23,33.8,0.00095,0.0,0.12549]
[1780450960604,72.53,66513.72,33.8,0.00095,0.0,0.12569]
[1780450965639,72.53,66512.74,33.8,0.00095,0.0,0.12556]
[1780450970674,72.53,66511.83,33.8,0.00095,0.0,0.12543]
[1780450973696,72.53,66499.92,33.8,0.00094,0.0,0.12378]
[1780450978731,72.53,66504.61,33.8,0.00094,0.0,0.12443]
[1780450983766,72.53,66501.79,33.8,0.00094,0.0,0.12404]
[1780450988824,72.53,66491.13,33.8,0.00093,0.0,0.12258]
[1780450994845,72.53,66488.99,33.8,0.00092,0.0,0.12229]
[1780450999882,72.53,66480.01,33.8,0.00091,0.0,0.12107]
[1780451004917,72.53,66481.54,33.8,0.00091,0.0,0.12127]
[1780451009957,72.53,66481.19,33.8,0.00091,0.0,0.12123]
[1780451012978,72.53,66472.52,33.8,0.0009,0.0,0.1197]
[1780451018013,72.53,66469.24,33.8,0.0009,0.0,0.11926]
[1780451023049,72.53,66459.62,33.8,0.00089,0.0,0.11799]
[1780451028643,72.53,66453.96,33.8,0.00088,0.0,0.11724]
[1780451028671,72.53,66438.05,33.8,0.00087,0.0,0.11517]
[1780451029092,72.53,66414.84,33.8,0.00084,0.0,0.11221]
[1780451034155,72.53,66409.41,33.8,0.00084,0.0,0.11153]
[1780451035788,72.53,66422.83,33.8,0.00085,0.0,0.11322]
[1780451041045,72.53,66414.42,33.8,0.00084,0.0,0.11216]
[1780451043846,72.53,66425.81,33.8,0.00085,0.0,0.1136]
[1780451045339,72.53,66421.23,33.8,0.00085,0.0,0.11302]
[1780451047737,72.53,66431.26,33.8,0.00086,0.0,0.1143]
[1780451048702,72.53,66430.42,33.8,0.00086,0.0,0.11419]
[1780451050803,72.53,66431.35,33.8,0.00086,0.0,0.11431]
[1780451053628,72.53,66442.37,33.8,0.00087,0.0,0.11573]
[1780451054323,72.53,66444.71,33.8,0.00087,0.0,0.11604]
[1780451057946,72.53,66428.46,33.8,0.00086,0.0,0.11394]
[1780451061336,72.53,66409.96,33.8,0.00084,0.0,0.1116]
[1780451064646,72.53,66396.22,33.8,0.00082,0.0,0.10988]
[1780451069279,72.53,66392.44,33.8,0.00082,0.0,0.10942]
[1780451069947,72.53,66392.44,33.8,0.00082,0.0,0.10942]
[1780451070798,72.53,66393.59,33.8,0.00082,0.0,0.10956]
[1780451071378,72.53,66395.78,33.8,0.00082,0.0,0.10983]
[1780451074287,72.53,66403.55,33.8,0.00083,0.0,0.11046]
[1780451074545,72.53,66403.55,33.8,0.00083,0.0,0.11046]
[1780451076918,72.53,66393.53,33.8,0.00082,0.0,0.10922]
[1780451082483,72.53,66396.09,33.8,0.00082,0.0,0.10953]
[1780451083488,72.53,66396.09,33.8,0.00082,0.0,0.10953]
[1780451084979,72.53,66396.01,33.8,0.00082,0.0,0.10952]
[1780451085048,72.53,66407.58,33.8,0.00083,0.0,0.11096]
[1780451087064,72.53,66416.25,33.8,0.00084,0.0,0.11205]
[1780451091955,72.53,66424.12,33.8,0.00085,0.0,0.11305]
[1780451093301,72.53,66433.99,33.8,0.00086,0.0,0.11431]
[1780451099624,72.53,66429.35,33.8,0.00085,0.0,0.11371]
[1780451101638,72.53,66442.79,33.8,0.00087,0.0,0.11544]
[1780451106674,72.53,66447.74,33.8,0.00087,0.0,0.11608]
[1780451107680,72.53,66452.66,33.8,0.00088,0.0,0.11672]
[1780451111707,72.53,66458.6,33.8,0.00088,0.0,0.1175]
[1780451115039,72.53,66458.41,33.8,0.00088,0.0,0.11748]
[1780451115603,72.53,66456.84,33.8,0.00088,0.0,0.11727]
[1780451120776,72.53,66435.65,33.8,0.00086,0.0,0.11452]
[1780451121742,72.53,66435.65,33.8,0.00086,0.0,0.11452]
[1780451122425,72.53,66432.94,33.8,0.00086,0.0,0.11417]
[1780451125574,72.53,66432.78,33.8,0.00086,0.0,0.11415]
[1780451125639,72.53,66432.78,33.8,0.00086,0.0,0.11415]
[1780451126123,72.53,66432.78,33.8,0.00086,0.0,0.11415]
[1780451127713,72.53,66445.2,33.8,0.00087,0.0,0.11575]
[1780451128286,72.53,66452.3,33.8,0.00088,0.0,0.11668]
[1780451128959,72.53,66452.3,33.8,0.00088,0.0,0.11668]
[1780451129426,72.53,66455.64,33.8,0.00088,0.0,0.11711]
[1780451133874,72.53,66471.8,33.8,0.0009,0.0,0.11889]
[1780451137919,72.53,66451.46,33.8,0.00087,0.0,0.11622]
[1780451142950,72.53,66451.27,33.8,0.00087,0.0,0.11619]
[1780451147987,72.53,66463.6,33.8,0.00089,0.0,0.11781]
[1780451153022,72.53,66460.95,33.8,0.00088,0.0,0.11746]
[1780451156050,72.53,66440.65,33.8,0.00086,0.0,0.11482]
[1780451161087,72.53,66437.37,33.8,0.00086,0.0,0.11439]
[1780451164129,72.53,66441.09,33.8,0.00086,0.0,0.11487]
[1780451166249,72.53,66444.08,33.8,0.00087,0.0,0.11526]
[1780451168319,72.53,66442.05,33.8,0.00086,0.0,0.115]
[1780451170619,72.53,66445.38,33.8,0.00087,0.0,0.11543]
[1780451176163,72.53,66454.16,33.8,0.00088,0.0,0.11657]
[1780451176942,72.53,66449.49,33.8,0.00087,0.0,0.11596]
[1780451177869,72.53,66442.96,33.8,0.00087,0.0,0.11511]
[1780451178586,72.53,66437.35,33.8,0.00086,0.0,0.11439]
[1780451184250,72.53,66454.84,33.8,0.00088,0.0,0.11666]
[1780451189291,72.53,66456.19,33.8,0.00088,0.0,0.11683]
[1780451193313,72.53,66446.27,33.8,0.00087,0.0,0.11519]
[1780451198351,72.53,66442.53,33.8,0.00086,0.0,0.11471]
[1780451203385,72.53,66443.9,33.8,0.00086,0.0,0.11489]
[1780451208421,72.53,66449.52,33.8,0.00087,0.0,0.11561]
[1780451213457,72.53,66458.53,33.8,0.00088,0.0,0.11679]
[1780451216201,72.53,66458.58,33.8,0.00088,0.0,0.11679]
[1780451216950,72.53,66459.49,33.8,0.00088,0.0,0.11691]
[1780451222611,72.53,66456.0,33.8,0.00088,0.0,0.11646]
[1780451223425,72.53,66454.03,33.8,0.00087,0.0,0.1162]
[1780451226152,72.53,66456.07,33.8,0.00088,0.0,0.11647]
[1780451230261,72.53,66463.2,33.8,0.00088,0.0,0.1174]
[1780451233657,72.53,66458.69,33.8,0.00088,0.0,0.11681]
[1780451235070,72.53,66456.65,33.8,0.00088,0.0,0.11654]
[1780451236563,72.53,66453.57,33.8,0.00087,0.0,0.11614]
[1780451238906,72.53,66452.17,33.8,0.00087,0.0,0.11596]
[1780451238986,72.53,66452.17,33.8,0.00087,0.0,0.11596]
[1780451239078,72.53,66452.17,33.8,0.00087,0.0,0.11596]
[1780451241170,72.53,66458.5,33.8,0.00088,0.0,0.11678]
[1780451241225,72.53,66439.54,33.8,0.00086,0.0,0.11433]
[1780451241774,72.53,66439.54,33.8,0.00086,0.0,0.11433]
[1780451242073,72.53,66425.11,33.8,0.00084,0.0,0.11249]
[1780451246699,72.53,66436.48,33.8,0.00086,0.0,0.11393]
[1780451249021,72.53,66437.85,33.8,0.00086,0.0,0.11411]
[1780451249368,72.53,66439.89,33.8,0.00086,0.0,0.11437]
[1780451252256,72.53,66443.96,33.8,0.00086,0.0,0.1149]
[1780451253001,72.53,66444.45,33.8,0.00086,0.0,0.11461]
[1780451254320,72.53,66445.68,33.8,0.00086,0.0,0.11477]
[1780451255801,72.53,66452.68,33.8,0.00087,0.0,0.11568]
[1780451257855,72.53,66455.99,33.8,0.00087,0.0,0.11611]
[1780451263723,72.53,66462.93,33.8,0.00088,0.0,0.11701]
[1780451268857,72.53,66465.19,33.8,0.00088,0.0,0.11731]
[1780451273893,72.53,66465.91,33.8,0.00088,0.0,0.1174]
[1780451278928,72.53,66465.86,33.8,0.00088,0.0,0.1174]
[1780451283963,72.53,66463.03,33.8,0.00088,0.0,0.11702]
[1780451286243,72.53,66464.47,33.8,0.00088,0.0,0.11721]
[1780451292019,72.53,66463.16,33.8,0.00088,0.0,0.11704]
[1780451297054,72.53,66464.89,33.8,0.00088,0.0,0.11727]
[1780451302089,72.53,66464.0,33.8,0.00088,0.0,0.11715]
[1780451307257,72.53,66471.72,33.8,0.00089,0.0,0.11817]
[1780451308056,72.53,66471.94,33.8,0.00089,0.0,0.1182]
[1780451309255,72.53,66471.1,33.8,0.00089,0.0,0.11809]
[1780451310768,72.53,66482.46,33.8,0.0009,0.0,0.1196]
[1780451311564,72.53,66495.29,33.8,0.00091,0.0,0.12096]
[1780451317543,72.53,66483.95,33.8,0.0009,0.0,0.11944]
[1780451319209,72.53,66471.68,33.8,0.00089,0.0,0.11781]
[1780451324246,72.53,66467.68,33.8,0.00088,0.0,0.11728]
[1780451327266,72.53,66455.47,33.8,0.00087,0.0,0.11569]
[1780451332302,72.53,66456.03,33.8,0.00087,0.0,0.11576]
[1780451337338,72.53,66454.11,33.8,0.00087,0.0,0.11551]
[1780451342384,72.53,66448.51,33.8,0.00086,0.0,0.11479]
[1780451347419,72.53,66441.95,33.8,0.00086,0.0,0.11395]
[1780451350440,72.53,66466.18,33.8,0.00088,0.0,0.11709]
[1780451355475,72.53,66468.99,33.8,0.00089,0.0,0.11745]
[1780451358501,72.53,66482.5,33.8,0.0009,0.0,0.11924]
[1780451362525,72.53,66495.0,33.8,0.00091,0.0,0.12092]
[1780451365027,72.53,66513.31,33.8,0.00093,0.0,0.12341]
[1780451365546,72.53,66524.64,33.8,0.00095,0.0,0.12498]
[1780451368071,72.53,66535.97,33.8,0.00096,0.0,0.12656]
[1780451374307,72.53,66547.09,33.8,0.00097,0.0,0.12775]
[1780451375835,72.53,66561.75,33.8,0.00099,0.0,0.12985]
[1780451381773,72.53,66555.45,33.8,0.00098,0.0,0.12894]
[1780451387703,72.53,66565.58,33.8,0.00099,0.0,0.1304]
[1780451392742,72.53,66557.5,33.8,0.00098,0.0,0.12924]
[1780451397777,72.53,66556.91,33.8,0.00098,0.0,0.12915]
[1780451401819,72.53,66543.21,33.8,0.00096,0.0,0.12721]
[1780451406854,72.53,66547.04,33.8,0.00097,0.0,0.12775]
[1780451411889,72.53,66543.21,33.8,0.00096,0.0,0.12721]
[1780451416931,72.53,66540.7,33.8,0.00096,0.0,0.12685]
[1780451421966,72.53,66537.53,33.8,0.00096,0.0,0.12641]
[1780451425994,72.53,66525.11,33.8,0.00094,0.0,0.12467]
[1780451431047,72.53,66536.19,33.8,0.00095,0.0,0.12584]
[1780451435075,72.53,66519.33,33.8,0.00093,0.0,0.1235]
[1780451438096,72.53,66541.75,33.8,0.00096,0.0,0.12662]
[1780451443131,72.53,66532.1,33.8,0.00095,0.0,0.12527]
[1780451448166,72.53,66539.44,33.8,0.00096,0.0,0.1263]
[1780451453201,72.53,66541.93,33.8,0.00096,0.0,0.12665]
[1780451458237,72.53,66549.39,33.8,0.00097,0.0,0.1277]
[1780451462276,72.53,66561.61,33.8,0.00098,0.0,0.12944]
[1780451467311,72.53,66572.95,33.8,0.001,0.0,0.13108]
[1780451469325,72.53,66584.97,33.8,0.00101,0.0,0.13283]
[1780451474360,72.53,66589.53,33.8,0.00102,0.0,0.1335]
[1780451477385,72.53,66603.89,33.8,0.00103,0.0,0.13563]
[1780451479597,72.53,66619.17,33.8,0.00105,0.0,0.13794]
[1780451485442,72.53,66624.98,33.8,0.00106,0.0,0.13882]
[1780451487456,72.53,66637.47,33.8,0.00108,0.0,0.14074]
[1780451488345,72.53,66637.47,33.8,0.00108,0.0,0.14074]
[1780451490478,72.53,66659.09,33.8,0.0011,0.0,0.14411]
[1780451492493,72.53,66677.66,33.8,0.00112,0.0,0.14664]
[1780451497529,72.53,66678.65,33.8,0.00113,0.0,0.1468]
[1780451500562,72.53,66693.5,33.8,0.00115,0.0,0.1492]
[1780451505599,72.53,66684.27,33.8,0.00113,0.0,0.1477]
[1780451510634,72.53,66682.84,33.8,0.00113,0.0,0.14747]
[1780451515669,72.53,66675.06,33.8,0.00112,0.0,0.14622]
[1780451520705,72.53,66673.47,33.8,0.00112,0.0,0.14597]
[1780451522719,72.53,66686.64,33.8,0.00114,0.0,0.14808]
[1780451527754,72.53,66694.35,33.8,0.00115,0.0,0.14933]
[1780451532789,72.53,66694.71,33.8,0.00115,0.0,0.14939]
[1780451535813,72.53,66678.2,33.8,0.00113,0.0,0.14673]
[1780451539427,72.53,66668.39,33.8,0.00111,0.0,0.14516]
[1780451540199,72.53,66669.18,33.8,0.00111,0.0,0.14529]
[1780451545887,72.53,66674.05,33.8,0.00112,0.0,0.14606]
[1780451550929,72.53,66663.18,33.8,0.00111,0.0,0.14434]
[1780451555967,72.53,66650.45,33.8,0.00109,0.0,0.14193]
[1780451561002,72.53,66665.96,33.8,0.00111,0.0,0.14436]
[1780451564023,72.53,66678.21,33.8,0.00112,0.0,0.1463]
[1780451569061,72.53,66679.35,33.8,0.00112,0.0,0.14649]
[1780451572082,72.53,66698.62,33.8,0.00115,0.0,0.1496]
[1780451576110,72.53,66711.08,33.8,0.00117,0.0,0.15164]
[1780451578141,72.53,66731.39,33.8,0.00119,0.0,0.15503]
[1780451579137,72.53,66747.23,33.8,0.00122,0.0,0.15771]
[1780451584172,72.53,66754.2,33.8,0.00123,0.0,0.15891]
[1780451584953,72.53,66754.2,33.8,0.00123,0.0,0.15891]
[1780451588202,72.53,66777.02,33.8,0.00126,0.0,0.16287]
[1780451593239,72.53,66792.61,33.8,0.00128,0.0,0.16563]
[1780451596145,72.53,66794.41,33.8,0.00129,0.0,0.16595]
[1780451598164,72.53,66792.98,33.8,0.00128,0.0,0.1657]
[1780451600832,72.53,66791.94,33.8,0.00128,0.0,0.16551]
[1780451601248,72.53,66791.76,33.8,0.00128,0.0,0.16548]
[1780451603979,72.53,66801.22,33.8,0.0013,0.0,0.16717]
[1780451606206,72.53,66804.56,33.8,0.0013,0.0,0.16778]
[1780451608349,72.53,66823.74,33.8,0.00133,0.0,0.17127]
[1780451608869,72.53,66823.74,33.8,0.00133,0.0,0.17127]
[1780451608899,72.53,66823.74,33.8,0.00133,0.0,0.17127]
[1780451609367,72.53,66835.67,33.8,0.00135,0.0,0.17347]
[1780451611377,72.53,66850.69,33.8,0.00137,0.0,0.17579]
[1780451613700,72.53,66863.44,33.8,0.00139,0.0,0.1782]
[1780451614169,72.53,66863.44,33.8,0.00139,0.0,0.1782]
[1780451614347,72.53,66863.44,33.8,0.00139,0.0,0.1782]
[1780451615346,72.53,66868.27,33.8,0.0014,0.0,0.17912]
[1780451615459,72.53,66868.27,33.8,0.0014,0.0,0.17912]
[1780451616421,72.53,66887.41,33.8,0.00143,0.0,0.18281]
[1780451618439,72.53,66899.13,33.8,0.00145,0.0,0.1851]
[1780451619446,72.53,66913.99,33.8,0.00147,0.0,0.18804]
[1780451621842,72.53,66901.82,33.8,0.00145,0.0,0.18563]
[1780451624481,72.53,66916.02,33.8,0.00147,0.0,0.18845]
[1780451628524,72.53,66895.79,33.8,0.00144,0.0,0.18444]
[1780451629528,72.53,66880.21,33.8,0.00142,0.0,0.18141]
[1780451634563,72.53,66889.42,33.8,0.00143,0.0,0.1832]
[1780451639604,72.53,66906.16,33.8,0.00146,0.0,0.18649]
[1780451641775,72.53,66919.4,33.8,0.00148,0.0,0.18912]
[1780451644640,72.53,66936.74,33.8,0.00151,0.0,0.19263]
[1780451648672,72.53,66922.5,33.8,0.00149,0.0,0.18975]
[1780451649800,72.53,66910.5,33.8,0.00147,0.0,0.18735]
[1780451651691,72.53,66926.34,33.8,0.00149,0.0,0.19052]
[1780451655719,72.53,66910.93,33.8,0.00147,0.0,0.18743]
[1780451660742,72.53,66907.64,33.8,0.00146,0.0,0.18678]
[1780451661105,72.53,66909.2,33.8,0.00146,0.0,0.18709]
[1780451661762,72.53,66914.92,33.8,0.00147,0.0,0.18823]
[1780451662600,72.53,66914.92,33.8,0.00147,0.0,0.18823]
[1780451662769,72.53,66914.68,33.8,0.00147,0.0,0.18818]
[1780451665485,72.53,66907.14,33.8,0.00146,0.0,0.18668]
[1780451665790,72.53,66909.21,33.8,0.00146,0.0,0.18709]
[1780451666167,72.53,66909.21,33.8,0.00146,0.0,0.18709]
[1780451666797,72.53,66909.74,33.8,0.00146,0.0,0.1872]
[1780451667489,72.53,66909.74,33.8,0.00146,0.0,0.1872]
[1780451667765,72.53,66909.74,33.8,0.00146,0.0,0.1872]
[1780451667803,72.53,66908.67,33.8,0.00146,0.0,0.18698]
[1780451671834,72.53,66895.12,33.8,0.00144,0.0,0.1838]
[1780451676942,72.53,66884.52,33.8,0.00142,0.0,0.18174]
[1780451677876,72.53,66882.21,33.8,0.00141,0.0,0.18129]
[1780451679782,72.53,66880.35,33.8,0.00141,0.0,0.18094]
[1780451680843,72.53,66874.51,33.8,0.0014,0.0,0.17981]
[1780451682580,72.53,66870.9,33.8,0.0014,0.0,0.17912]
[1780451685365,72.53,66872.21,33.8,0.0014,0.0,0.17937]
[1780451686118,72.53,66873.45,33.8,0.0014,0.0,0.17961]
[1780451687027,72.53,66872.7,33.8,0.0014,0.0,0.17947]
[1780451688800,72.53,66872.7,33.8,0.0014,0.0,0.17947]
[1780451689965,72.53,66890.98,33.8,0.00143,0.0,0.183]
[1780451691979,72.53,66903.37,33.8,0.00145,0.0,0.18542]
[1780451697020,72.53,66910.33,33.8,0.00146,0.0,0.1868]
[1780451702058,72.53,66906.24,33.8,0.00145,0.0,0.18599]
[1780451707095,72.53,66913.18,33.8,0.00147,0.0,0.18736]
[1780451709820,72.53,66911.98,33.8,0.00146,0.0,0.18712]
[1780451711123,72.53,66897.4,33.8,0.00144,0.0,0.18425]
[1780451716158,72.53,66909.58,33.8,0.00146,0.0,0.18665]
[1780451721193,72.53,66908.96,33.8,0.00146,0.0,0.18653]
[1780451723209,72.53,66893.99,33.8,0.00143,0.0,0.18358]
[1780451725223,72.53,66880.13,33.8,0.00141,0.0,0.18089]
[1780451728244,72.53,66863.31,33.8,0.00138,0.0,0.17768]
[1780451733281,72.53,66858.63,33.8,0.00137,0.0,0.1763]
[1780451737311,72.53,66870.55,33.8,0.00139,0.0,0.17856]
[1780451742349,72.53,66879.77,33.8,0.00141,0.0,0.18032]
[1780451747384,72.53,66873.25,33.8,0.0014,0.0,0.17907]
[1780451753427,72.53,66875.43,33.8,0.0014,0.0,0.17949]
[1780451758461,72.53,66888.86,33.8,0.00142,0.0,0.18208]
[1780451763499,72.53,66878.46,33.8,0.0014,0.0,0.18007]
[1780451768536,72.53,66875.95,33.8,0.0014,0.0,0.17959]
[1780451773571,72.53,66883.92,33.8,0.00141,0.0,0.18112]
[1780451775336,72.53,66890.63,33.8,0.00142,0.0,0.18242]
[1780451780620,72.53,66890.94,33.8,0.00142,0.0,0.18248]
[1780451784650,72.53,66874.48,33.8,0.0014,0.0,0.17931]
[1780451785664,72.53,66862.19,33.8,0.00138,0.0,0.17697]
[1780451790696,72.53,66855.95,33.8,0.00137,0.0,0.17579]
[1780451795731,72.53,66852.83,33.8,0.00136,0.0,0.17472]
[1780451799759,72.53,66839.37,33.8,0.00134,0.0,0.17221]
[1780451804794,72.53,66831.97,33.8,0.00133,0.0,0.17085]
[1780451809829,72.53,66836.53,33.8,0.00133,0.0,0.17169]
[1780451814865,72.53,66847.79,33.8,0.00135,0.0,0.17378]
[1780451819902,72.53,66845.7,33.8,0.00135,0.0,0.17339]
[1780451824935,72.53,66853.6,33.8,0.00136,0.0,0.17486]
[1780451829969,72.53,66855.67,33.8,0.00136,0.0,0.17525]
[1780451835008,72.53,66851.12,33.8,0.00136,0.0,0.1744]
[1780451837110,72.53,66849.31,33.8,0.00135,0.0,0.17406]
[1780451847091,72.53,66837.93,33.8,0.00134,0.0,0.17195]
[1780451852126,72.53,66838.42,33.8,0.00133,0.0,0.17156]
[1780451854146,72.53,66838.25,33.8,0.00133,0.0,0.17152]
[1780451860185,72.53,66840.34,33.8,0.00134,0.0,0.17191]
[1780451865221,72.53,66838.78,33.8,0.00133,0.0,0.17162]
[1780451870259,72.53,66829.15,33.8,0.00132,0.0,0.16986]
[1780451875295,72.53,66833.23,33.8,0.00133,0.0,0.1706]
[1780451880333,72.53,66833.82,33.8,0.00133,0.0,0.17071]
[1780451885368,72.53,66832.42,33.8,0.00132,0.0,0.17045]
[1780451890403,72.53,66829.93,33.8,0.00132,0.0,0.17]
[1780451895437,72.53,66828.35,33.8,0.00132,0.0,0.16971]
[1780451900473,72.53,66827.67,33.8,0.00132,0.0,0.16959]
[1780451905513,72.53,66826.52,33.8,0.00132,0.0,0.16938]
[1780451910548,72.53,66822.19,33.8,0.00131,0.0,0.16859]
[1780451915585,72.53,66830.66,33.8,0.00132,0.0,0.16965]
[1780451920386,72.53,66824.69,33.8,0.00131,0.0,0.16857]
[1780451920624,72.53,66845.14,33.8,0.00134,0.0,0.17231]
[1780451925660,72.53,66850.6,33.8,0.00135,0.0,0.17332]
[1780451929942,72.53,66849.14,33.8,0.00135,0.0,0.17305]
[1780451935730,72.53,66838.98,33.8,0.00133,0.0,0.17118]
[1780451940765,72.53,66839.87,33.8,0.00133,0.0,0.17134]
[1780451945800,72.53,66840.23,33.8,0.00133,0.0,0.17141]
[1780451950836,72.53,66850.74,33.8,0.00135,0.0,0.17335]
[1780451955870,72.53,66851.62,33.8,0.00135,0.0,0.17351]
[1780451960906,72.53,66850.46,33.8,0.00135,0.0,0.1733]
[1780451965941,72.53,66848.63,33.8,0.00135,0.0,0.17296]
[1780451970976,72.53,66842.32,33.8,0.00134,0.0,0.17179]
[1780451976017,72.53,66848.58,33.8,0.00134,0.0,0.17246]
[1780451981053,72.53,66843.03,33.8,0.00133,0.0,0.17144]
[1780451986088,72.53,66846.0,33.8,0.00134,0.0,0.17198]
[1780451991128,72.53,66838.62,33.8,0.00133,0.0,0.17063]
[1780451996162,72.53,66834.19,33.8,0.00132,0.0,0.16982]
[1780452001199,72.53,66835.04,33.8,0.00132,0.0,0.16997]
[1780452006234,72.53,66832.12,33.8,0.00132,0.0,0.16944]
[1780452008257,72.53,66833.75,33.8,0.00132,0.0,0.16974]
[1780452013284,72.53,66826.36,33.8,0.00131,0.0,0.16839]
[1780452016304,72.53,66810.69,33.8,0.00128,0.0,0.16557]
[1780452018321,72.53,66786.2,33.8,0.00125,0.0,0.16125]
[1780452019336,72.53,66768.31,33.8,0.00122,0.0,0.15816]
[1780452019707,72.53,66768.31,33.8,0.00122,0.0,0.15816]
[1780452022513,72.53,66745.47,33.8,0.00119,0.0,0.15428]
[1780452025397,72.53,66760.26,33.8,0.00121,0.0,0.15678]
[1780452030432,72.53,66760.74,33.8,0.00121,0.0,0.15687]
[1780452035467,72.53,66771.7,33.8,0.00122,0.0,0.15829]
[1780452040502,72.53,66776.66,33.8,0.00123,0.0,0.15914]
[1780452044539,72.53,66759.21,33.8,0.00121,0.0,0.15616]
[1780452049574,72.53,66757.1,33.8,0.0012,0.0,0.1558]
[1780452052121,72.53,66741.37,33.8,0.00118,0.0,0.15316]
[1780452057630,72.53,66727.2,33.8,0.00116,0.0,0.15081]
[1780452062665,72.53,66729.33,33.8,0.00116,0.0,0.15116]
[1780452067700,72.53,66731.67,33.8,0.00117,0.0,0.15155]
[1780452069714,72.53,66743.62,33.8,0.00118,0.0,0.15353]
[1780452074749,72.53,66748.75,33.8,0.00119,0.0,0.15439]
[1780452077770,72.53,66732.96,33.8,0.00117,0.0,0.15176]
[1780452083088,72.53,66729.87,33.8,0.00117,0.0,0.15125]
[1780452085826,72.53,66710.64,33.8,0.00114,0.0,0.14811]
[1780452088968,72.53,66696.36,33.8,0.00112,0.0,0.14581]
[1780452090866,72.53,66682.6,33.8,0.0011,0.0,0.14363]
[1780452092074,72.53,66682.6,33.8,0.0011,0.0,0.14363]
[1780452092127,72.53,66671.08,33.8,0.00108,0.0,0.14141]
[1780452098182,72.53,66673.52,33.8,0.00109,0.0,0.14179]
[1780452098924,72.53,66660.83,33.8,0.00107,0.0,0.13982]
[1780452104053,72.53,66652.99,33.8,0.00106,0.0,0.13862]
[1780452104061,72.53,66652.99,33.8,0.00106,0.0,0.13862]
[1780452109110,72.53,66660.97,33.8,0.00107,0.0,0.13985]
[1780452115130,72.53,66666.33,33.8,0.00108,0.0,0.14067]
[1780452115140,72.53,66666.33,33.8,0.00108,0.0,0.14067]
[1780452117293,72.53,66648.6,33.8,0.00106,0.0,0.13795]
[1780452123094,72.53,66647.91,33.8,0.00105,0.0,0.13785]
[1780452128129,72.53,66652.0,33.8,0.00106,0.0,0.13847]
[1780452132507,72.53,66648.73,33.8,0.00106,0.0,0.13797]
[1780452138200,72.53,66655.29,33.8,0.00106,0.0,0.13897]
[1780452143237,72.53,66654.37,33.8,0.00106,0.0,0.13883]
[1780452146257,72.53,66671.22,33.8,0.00108,0.0,0.14143]
[1780452149285,72.53,66655.29,33.8,0.00106,0.0,0.13897]
[1780452154319,72.53,66655.78,33.8,0.00106,0.0,0.13864]
[1780452160362,72.53,66656.5,33.8,0.00106,0.0,0.13875]
[1780452165398,72.53,66652.24,33.8,0.00106,0.0,0.1381]
[1780452167411,72.53,66667.09,33.8,0.00108,0.0,0.14038]
[1780452172447,72.53,66668.7,33.8,0.00108,0.0,0.14063]
[1780452175485,72.53,66690.55,33.8,0.00111,0.0,0.14404]
[1780452177487,72.53,66702.28,33.8,0.00112,0.0,0.14591]
[1780452179653,72.53,66701.59,33.8,0.00112,0.0,0.1458]
[1780452182492,72.53,66713.59,33.8,0.00114,0.0,0.14773]
[1780452184307,72.53,66725.55,33.8,0.00115,0.0,0.14967]
[1780452185545,72.53,66742.02,33.8,0.00118,0.0,0.15238]
[1780452190589,72.53,66742.01,33.8,0.00118,0.0,0.15238]
[1780452191984,72.53,66742.01,33.8,0.00118,0.0,0.15238]
[1780452197012,72.53,66742.96,33.8,0.00118,0.0,0.15254]
[1780452202044,72.53,66752.57,33.8,0.00119,0.0,0.15414]
[1780452202047,72.53,66752.57,33.8,0.00119,0.0,0.15414]
[1780452206701,72.53,66767.85,33.8,0.00121,0.0,0.15672]
[1780452211736,72.53,66764.89,33.8,0.0012,0.0,0.15577]
[1780452213019,72.53,66764.89,33.8,0.0012,0.0,0.15577]
[1780452217779,72.53,66777.28,33.8,0.00122,0.0,0.15788]
[1780452222830,72.53,66786.55,33.8,0.00123,0.0,0.15948]
[1780452224834,72.53,66798.52,33.8,0.00125,0.0,0.16156]
[1780452228865,72.53,66811.55,33.8,0.00127,0.0,0.16385]
[1780452233901,72.53,66807.26,33.8,0.00126,0.0,0.1631]
[1780452234838,72.53,66807.26,33.8,0.00126,0.0,0.1631]
[1780452235866,72.53,66807.28,33.8,0.00127,0.0,0.1631]
[1780452240953,72.53,66811.84,33.8,0.00127,0.0,0.1639]
[1780452242967,72.53,66826.17,33.8,0.00129,0.0,0.16646]
[1780452248004,72.53,66827.89,33.8,0.0013,0.0,0.16677]
[1780452253046,72.53,66821.41,33.8,0.00129,0.0,0.16561]
[1780452258081,72.53,66829.37,33.8,0.0013,0.0,0.16704]
[1780452262109,72.53,66816.52,33.8,0.00128,0.0,0.16474]
[1780452267144,72.53,66824.83,33.8,0.00129,0.0,0.16622]
[1780452272179,72.53,66810.48,33.8,0.00127,0.0,0.1632]
[1780452275200,72.53,66799.12,33.8,0.00125,0.0,0.1612]
[1780452280240,72.53,66787.99,33.8,0.00123,0.0,0.15927]
[1780452282488,72.53,66789.47,33.8,0.00124,0.0,0.15953]
[1780452288298,72.53,66794.63,33.8,0.00124,0.0,0.16042]
[1780452293332,72.53,66799.24,33.8,0.00125,0.0,0.16122]
[1780452298366,72.53,66801.25,33.8,0.00125,0.0,0.16158]
[1780452298800,72.53,66801.25,33.8,0.00125,0.0,0.16158]
[1780452304411,72.53,66799.59,33.8,0.00125,0.0,0.16129]
[1780452307432,72.53,66812.87,33.8,0.00127,0.0,0.16362]
[1780452312467,72.53,66813.14,33.8,0.00127,0.0,0.16367]
[1780452317502,72.53,66816.4,33.8,0.00127,0.0,0.16425]
[1780452322537,72.53,66815.91,33.8,0.00127,0.0,0.16416]
[1780452327572,72.53,66815.63,33.8,0.00127,0.0,0.16411]
[1780452331868,72.53,66819.36,33.8,0.00128,0.0,0.1643]
[1780452337642,72.53,66819.34,33.8,0.00128,0.0,0.1643]
[1780452342677,72.53,66819.49,33.8,0.00128,0.0,0.16433]
[1780452347712,72.53,66818.61,33.8,0.00127,0.0,0.16417]
[1780452350744,72.53,66832.87,33.8,0.0013,0.0,0.16672]
[1780452355779,72.53,66828.93,33.8,0.00129,0.0,0.16601]
[1780452360814,72.53,66828.93,33.8,0.00129,0.0,0.16601]
[1780452365851,72.53,66825.23,33.8,0.00128,0.0,0.16535]
[1780452370495,72.53,66808.09,33.8,0.00126,0.0,0.16231]
[1780452370901,72.53,66792.09,33.8,0.00124,0.0,0.15952]
[1780452375933,72.53,66786.36,33.8,0.00123,0.0,0.15853]
[1780452377403,72.53,66798.95,33.8,0.00125,0.0,0.16071]
[1780452382407,72.53,66815.12,33.8,0.00127,0.0,0.16355]
[1780452388018,72.53,66817.77,33.8,0.00127,0.0,0.16402]
[1780452393052,72.53,66818.44,33.8,0.00127,0.0,0.16367]
[1780452398088,72.53,66813.56,33.8,0.00126,0.0,0.16281]
[1780452403121,72.53,66815.01,33.8,0.00127,0.0,0.16307]
[1780452408157,72.53,66822.25,33.8,0.00128,0.0,0.16435]
[1780452409560,72.53,66822.25,33.8,0.00128,0.0,0.16435]
[1780452412185,72.53,66802.2,33.8,0.00125,0.0,0.16082]
[1780452417220,72.53,66802.68,33.8,0.00125,0.0,0.1609]
[1780452422255,72.53,66806.47,33.8,0.00125,0.0,0.16157]
[1780452426283,72.53,66794.33,33.8,0.00124,0.0,0.15945]
[1780452428297,72.53,66770.85,33.8,0.0012,0.0,0.15544]
[1780452430311,72.53,66755.55,33.8,0.00118,0.0,0.15287]
[1780452435346,72.53,66749.18,33.8,0.00117,0.0,0.15181]
[1780452440381,72.53,66754.38,33.8,0.00118,0.0,0.15267]
[1780452442395,72.53,66742.05,33.8,0.00116,0.0,0.15063]
[1780452447430,72.53,66748.99,33.8,0.00117,0.0,0.15178]
[1780452452464,72.53,66746.73,33.8,0.00117,0.0,0.15097]
[1780452457500,72.53,66745.12,33.8,0.00116,0.0,0.1507]
[1780452460521,72.53,66726.51,33.8,0.00114,0.0,0.14766]
[1780452465556,72.53,66716.42,33.8,0.00112,0.0,0.14604]
[1780452469080,72.53,66716.54,33.8,0.00112,0.0,0.14606]
[1780452473235,72.53,66716.68,33.8,0.00112,0.0,0.14608]
[1780452478648,72.53,66718.63,33.8,0.00113,0.0,0.1464]
[1780452483683,72.53,66719.87,33.8,0.00113,0.0,0.14659]
[1780452488718,72.53,66726.12,33.8,0.00114,0.0,0.1476]
[1780452493753,72.53,66727.62,33.8,0.00114,0.0,0.14784]
[1780452498788,72.53,66729.14,33.8,0.00114,0.0,0.14809]
[1780452503823,72.53,66730.39,33.8,0.00114,0.0,0.14829]
[1780452505839,72.53,66710.63,33.8,0.00112,0.0,0.14512]
[1780452510874,72.53,66708.08,33.8,0.00111,0.0,0.14471]
[1780452515909,72.53,66711.21,33.8,0.00111,0.0,0.14479]
[1780452520945,72.53,66710.65,33.8,0.00111,0.0,0.1447]
[1780452525980,72.53,66717.7,33.8,0.00112,0.0,0.14582]
[1780452531015,72.53,66716.94,33.8,0.00112,0.0,0.1457]
[1780452536050,72.53,66718.79,33.8,0.00112,0.0,0.14599]
[1780452541085,72.53,66717.1,33.8,0.00112,0.0,0.14572]
[1780452546120,72.53,66717.41,33.8,0.00112,0.0,0.14577]
[1780452551155,72.53,66719.67,33.8,0.00113,0.0,0.14614]
[1780452554176,72.53,66731.05,33.8,0.00114,0.0,0.14797]
[1780452556190,72.53,66744.13,33.8,0.00116,0.0,0.1501]
[1780452557268,72.53,66744.13,33.8,0.00116,0.0,0.1501]
[1780452557366,72.53,66756.68,33.8,0.00118,0.0,0.15217]
[1780452562289,72.53,66773.68,33.8,0.0012,0.0,0.15502]
[1780452563253,72.53,66790.99,33.8,0.00122,0.0,0.15797]
[1780452566274,72.53,66810.69,33.8,0.00125,0.0,0.16138]
[1780452571309,72.53,66813.75,33.8,0.00125,0.0,0.16145]
[1780452572020,72.53,66813.75,33.8,0.00125,0.0,0.16145]
[1780452578358,72.53,66811.2,33.8,0.00125,0.0,0.16101]
[1780452580372,72.53,66822.97,33.8,0.00127,0.0,0.16307]
[1780452585407,72.53,66823.74,33.8,0.00127,0.0,0.16321]
[1780452590442,72.53,66822.2,33.8,0.00127,0.0,0.16294]
[1780452595477,72.53,66819.17,33.8,0.00126,0.0,0.1624]
[1780452597491,72.53,66807.83,33.8,0.00124,0.0,0.16042]
[1780452602529,72.53,66810.27,33.8,0.00125,0.0,0.16084]
[1780452607564,72.53,66803.1,33.8,0.00124,0.0,0.1596]
[1780452612599,72.53,66802.35,33.8,0.00124,0.0,0.15947]
[1780452617634,72.53,66799.96,33.8,0.00123,0.0,0.15905]
[1780452622672,72.53,66797.11,33.8,0.00123,0.0,0.15856]
[1780452627709,72.53,66797.2,33.8,0.00123,0.0,0.15858]
[1780452630739,72.53,66783.56,33.8,0.00121,0.0,0.15624]
[1780452635773,72.53,66777.24,33.8,0.0012,0.0,0.15472]
[1780452640809,72.53,66779.54,33.8,0.0012,0.0,0.15511]
[1780452645843,72.53,66777.82,33.8,0.0012,0.0,0.15482]
[1780452650880,72.53,66772.92,33.8,0.00119,0.0,0.154]
[1780452655915,72.53,66767.22,33.8,0.00118,0.0,0.15304]
[1780452660951,72.53,66775.28,33.8,0.00119,0.0,0.15439]
[1780452665987,72.53,66768.78,33.8,0.00119,0.0,0.1533]
[1780452671021,72.53,66770.64,33.8,0.00119,0.0,0.15362]
[1780452676057,72.53,66769.66,33.8,0.00119,0.0,0.15345]
[1780452681092,72.53,66775.7,33.8,0.0012,0.0,0.15447]
[1780452686132,72.53,66777.3,33.8,0.0012,0.0,0.15473]
[1780452691169,72.53,66786.09,33.8,0.00121,0.0,0.15577]
[1780452696205,72.53,66786.47,33.8,0.00121,0.0,0.15584]
[1780452701240,72.53,66786.9,33.8,0.00121,0.0,0.15591]
[1780452703987,72.53,66772.48,33.8,0.00119,0.0,0.15348]
[1780452709711,72.53,66775.38,33.8,0.00119,0.0,0.15396]
[1780452715344,72.53,66782.03,33.8,0.0012,0.0,0.15508]
[1780452720383,72.53,66776.92,33.8,0.00119,0.0,0.15422]
[1780452725415,72.53,66770.48,33.8,0.00118,0.0,0.15314]
[1780452730450,72.53,66778.17,33.8,0.0012,0.0,0.15443]
[1780452735487,72.53,66774.46,33.8,0.00119,0.0,0.15381]
[1780452740522,72.53,66783.19,33.8,0.0012,0.0,0.15528]
[1780452746565,72.53,66789.15,33.8,0.00121,0.0,0.15629]
[1780452751599,72.53,66789.9,33.8,0.00121,0.0,0.15597]
[1780452756634,72.53,66791.93,33.8,0.00121,0.0,0.15631]
[1780452761670,72.53,66801.95,33.8,0.00123,0.0,0.15803]
[1780452766705,72.53,66802.57,33.8,0.00123,0.0,0.15813]
[1780452771739,72.53,66802.37,33.8,0.00123,0.0,0.1581]
[1780452776774,72.53,66797.12,33.8,0.00122,0.0,0.1572]
[1780452781810,72.53,66796.37,33.8,0.00122,0.0,0.15707]
[1780452783653,72.53,66796.23,33.8,0.00122,0.0,0.15705]
[1780452788858,72.53,66794.32,33.8,0.00121,0.0,0.15672]
[1780452793894,72.53,66795.52,33.8,0.00122,0.0,0.15693]
[1780452798931,72.53,66793.57,33.8,0.00121,0.0,0.15659]
[1780452803966,72.53,66793.17,33.8,0.00121,0.0,0.15652]
[1780452804973,72.53,66780.09,33.8,0.00119,0.0,0.15431]
[1780452806987,72.53,66766.55,33.8,0.00118,0.0,0.15205]
[1780452812023,72.53,66761.07,33.8,0.00116,0.0,0.1507]
[1780452817058,72.53,66759.5,33.8,0.00116,0.0,0.15044]
[1780452822093,72.53,66759.23,33.8,0.00116,0.0,0.1504]
[1780452827128,72.53,66760.65,33.8,0.00116,0.0,0.15063]
[1780452832163,72.53,66764.27,33.8,0.00117,0.0,0.15123]
[1780452837198,72.53,66764.23,33.8,0.00117,0.0,0.15122]
[1780452842232,72.53,66760.58,33.8,0.00116,0.0,0.15062]
[1780452847268,72.53,66760.91,33.8,0.00116,0.0,0.15067]
[1780452852303,72.53,66761.2,33.8,0.00116,0.0,0.15072]
[1780452857338,72.53,66759.94,33.8,0.00116,0.0,0.15051]
[1780452862373,72.53,66760.56,33.8,0.00116,0.0,0.15062]
[1780452865222,72.53,66771.83,33.8,0.00118,0.0,0.15248]
[1780452866402,72.53,66783.83,33.8,0.0012,0.0,0.15449]
[1780452871440,72.53,66775.97,33.8,0.00118,0.0,0.15273]
[1780452876475,72.53,66773.16,33.8,0.00118,0.0,0.15226]
[1780452881510,72.53,66765.36,33.8,0.00117,0.0,0.15097]
[1780452886544,72.53,66763.43,33.8,0.00116,0.0,0.15065]
[1780452891580,72.53,66765.02,33.8,0.00117,0.0,0.15091]
[1780452896615,72.53,66748.34,33.8,0.00114,0.0,0.14818]
[1780452898629,72.53,66736.19,33.8,0.00113,0.0,0.14622]
[1780452903664,72.53,66738.71,33.8,0.00113,0.0,0.14662]
[1780452907692,72.53,66753.78,33.8,0.00115,0.0,0.14907]
[1780452912727,72.53,66762.23,33.8,0.00116,0.0,0.15045]
[1780452916755,72.53,66745.2,33.8,0.00114,0.0,0.14767]
[1780452921790,72.53,66739.14,33.8,0.00113,0.0,0.14669]
[1780452926825,72.53,66740.01,33.8,0.00113,0.0,0.14683]
[1780452928840,72.53,66727.95,33.8,0.00112,0.0,0.1449]
[1780452929847,72.53,66715.48,33.8,0.0011,0.0,0.14293]
[1780452934889,72.53,66718.18,33.8,0.0011,0.0,0.14293]
[1780452938916,72.53,66706.72,33.8,0.00109,0.0,0.14114]
[1780452940932,72.53,66718.73,33.8,0.0011,0.0,0.14302]
[1780452945967,72.53,66706.74,33.8,0.00109,0.0,0.14114]
[1780452951021,72.53,66706.78,33.8,0.00109,0.0,0.14115]
[1780452956051,72.53,66713.18,33.8,0.00109,0.0,0.14215]
[1780452961087,72.53,66715.98,33.8,0.0011,0.0,0.14259]
[1780452963104,72.53,66699.86,33.8,0.00108,0.0,0.14007]
[1780452968139,72.53,66697.12,33.8,0.00107,0.0,0.13965]
[1780452972167,72.53,66715.39,33.8,0.0011,0.0,0.14249]
[1780452976195,72.53,66729.77,33.8,0.00112,0.0,0.14477]
[1780452981232,72.53,66741.62,33.8,0.00113,0.0,0.14666]
[1780452983922,72.53,66741.82,33.8,0.00113,0.0,0.1467]
[1780452989288,72.53,66748.92,33.8,0.00114,0.0,0.14784]
[1780452994328,72.53,66761.25,33.8,0.00115,0.0,0.14942]
[1780452999359,72.53,66770.62,33.8,0.00117,0.0,0.15096]
[1780453004396,72.53,66769.66,33.8,0.00117,0.0,0.1508]
[1780453009431,72.53,66770.55,33.8,0.00117,0.0,0.15095]
[1780453014466,72.53,66775.32,33.8,0.00117,0.0,0.15174]
[1780453019500,72.53,66785.01,33.8,0.00119,0.0,0.15335]
[1780453024545,72.53,66785.54,33.8,0.00119,0.0,0.15344]
[1780453029581,72.53,66792.63,33.8,0.0012,0.0,0.15463]
[1780453032778,72.53,66810.85,33.8,0.00122,0.0,0.15773]
[1780453038691,72.53,66820.03,33.8,0.00124,0.0,0.15932]
[1780453043726,72.53,66816.94,33.8,0.00123,0.0,0.15878]
[1780453048761,72.53,66805.95,33.8,0.00122,0.0,0.15689]
[1780453053796,72.53,66805.63,33.8,0.00121,0.0,0.15639]
[1780453058831,72.53,66797.09,33.8,0.0012,0.0,0.15494]
[1780453061852,72.53,66809.34,33.8,0.00122,0.0,0.15702]
[1780453066887,72.53,66809.18,33.8,0.00122,0.0,0.15699]
[1780453071922,72.53,66816.4,33.8,0.00123,0.0,0.15823]
[1780453076957,72.53,66816.22,33.8,0.00123,0.0,0.1582]
[1780453081993,72.53,66817.81,33.8,0.00123,0.0,0.15847]
[1780453086393,72.53,66828.43,33.8,0.00125,0.0,0.16031]
[1780453092063,72.53,66823.8,33.8,0.00124,0.0,0.15951]
[1780453097195,72.53,66825.19,33.8,0.00124,0.0,0.15975]
[1780453103139,72.53,66817.06,33.8,0.00123,0.0,0.15834]
[1780453108175,72.53,66824.3,33.8,0.00124,0.0,0.1596]
[1780453113210,72.53,66829.27,33.8,0.00124,0.0,0.16]
[1780453118245,72.53,66832.28,33.8,0.00125,0.0,0.16052]
[1780453123280,72.53,66836.42,33.8,0.00125,0.0,0.16125]
[1780453128315,72.53,66841.96,33.8,0.00126,0.0,0.16222]
[1780453133350,72.53,66840.01,33.8,0.00126,0.0,0.16188]
[1780453138385,72.53,66847.21,33.8,0.00127,0.0,0.16315]
[1780453143421,72.53,66847.59,33.8,0.00127,0.0,0.16321]
[1780453148456,72.53,66842.94,33.8,0.00126,0.0,0.16239]
[1780453153494,72.53,66841.75,33.8,0.00126,0.0,0.16218]
[1780453158529,72.53,66841.57,33.8,0.00126,0.0,0.16215]
[1780453163563,72.53,66844.01,33.8,0.00127,0.0,0.16258]
[1780453166585,72.53,66832.8,33.8,0.00125,0.0,0.16061]
[1780453171621,72.53,66835.26,33.8,0.00125,0.0,0.16058]
[1780453176656,72.53,66835.24,33.8,0.00125,0.0,0.16058]
[1780453181691,72.53,66842.46,33.8,0.00126,0.0,0.16184]
[1780453186726,72.53,66832.89,33.8,0.00125,0.0,0.16017]
[1780453191761,72.53,66828.27,33.8,0.00124,0.0,0.15936]
[1780453196796,72.53,66839.83,33.8,0.00126,0.0,0.16138]
[1780453201831,72.53,66834.76,33.8,0.00125,0.0,0.16049]
[1780453206866,72.53,66835.64,33.8,0.00125,0.0,0.16065]
[1780453211901,72.53,66830.88,33.8,0.00124,0.0,0.15982]
[1780453216936,72.53,66819.85,33.8,0.00123,0.0,0.15791]
[1780453221971,72.53,66818.57,33.8,0.00122,0.0,0.15769]
[1780453224993,72.53,66807.03,33.8,0.00121,0.0,0.15572]
[1780453226192,72.53,66787.93,33.8,0.00118,0.0,0.1525]
[1780453232045,72.53,66780.66,33.8,0.00117,0.0,0.15085]
[1780453237080,72.53,66775.74,33.8,0.00116,0.0,0.15004]
[1780453242125,72.53,66783.28,33.8,0.00117,0.0,0.15129]
[1780453247163,72.53,66778.9,33.8,0.00117,0.0,0.15056]
[1780453252198,72.53,66784.48,33.8,0.00117,0.0,0.15149]
[1780453255218,72.53,66770.34,33.8,0.00115,0.0,0.14916]
[1780453260255,72.53,66754.32,33.8,0.00113,0.0,0.14656]
[1780453265290,72.53,66765.49,33.8,0.00115,0.0,0.14837]
[1780453268313,72.53,66747.2,33.8,0.00112,0.0,0.14542]
[1780453271334,72.53,66734.47,33.8,0.00111,0.0,0.14339]
[1780453276374,72.53,66721.51,33.8,0.00109,0.0,0.14136]
[1780453278387,72.53,66709.4,33.8,0.00107,0.0,0.13948]
[1780453283422,72.53,66712.15,33.8,0.00108,0.0,0.1399]
[1780453288458,72.53,66708.43,33.8,0.00107,0.0,0.13933]
[1780453293493,72.53,66698.81,33.8,0.00106,0.0,0.13745]
[1780453295507,72.53,66687.61,33.8,0.00104,0.0,0.13575]
[1780453298528,72.53,66675.9,33.8,0.00103,0.0,0.134]
[1780453303563,72.53,66667.34,33.8,0.00102,0.0,0.13273]
[1780453308598,72.53,66659.34,33.8,0.00101,0.0,0.13155]
[1780453313633,72.53,66647.84,33.8,0.00099,0.0,0.12988]
[1780453314402,72.53,66647.84,33.8,0.00099,0.0,0.12988]
[1780453315139,72.53,66636.73,33.8,0.00098,0.0,0.12828]
[1780453317945,72.53,66629.31,33.8,0.00097,0.0,0.12722]
[1780453320343,72.53,66619.67,33.8,0.00096,0.0,0.12586]
[1780453321093,72.53,66618.18,33.8,0.00096,0.0,0.12565]
[1780453322698,72.53,66605.53,33.8,0.00095,0.0,0.12388]
[1780453325720,72.53,66621.9,33.8,0.00096,0.0,0.12617]
[1780453327734,72.53,66610.15,33.8,0.00095,0.0,0.12452]
[1780453330020,72.53,66610.09,33.8,0.00095,0.0,0.12451]
[1780453335790,72.53,66603.23,33.8,0.00094,0.0,0.12356]
[1780453340825,72.53,66611.83,33.8,0.00095,0.0,0.12476]
[1780453342839,72.53,66623.09,33.8,0.00097,0.0,0.12634]
[1780453345860,72.53,66605.31,33.8,0.00095,0.0,0.12385]
[1780453348971,72.53,66608.21,33.8,0.00095,0.0,0.12425]
[1780453351907,72.53,66593.3,33.8,0.00093,0.0,0.12182]
[1780453356944,72.53,66588.63,33.8,0.00092,0.0,0.12118]
[1780453360973,72.53,66601.84,33.8,0.00094,0.0,0.12299]
[1780453366008,72.53,66604.6,33.8,0.00094,0.0,0.12337]
[1780453370036,72.53,66607.71,33.8,0.00095,0.0,0.12381]
[1780453371043,72.53,66603.12,33.8,0.00094,0.0,0.12317]
[1780453375071,72.53,66616.27,33.8,0.00095,0.0,0.125]
[1780453380106,72.53,66621.4,33.8,0.00096,0.0,0.12572]
[1780453385141,72.53,66624.12,33.8,0.00096,0.0,0.1261]
[1780453390176,72.53,66635.4,33.8,0.00098,0.0,0.1277]
[1780453395211,72.53,66621.08,33.8,0.00096,0.0,0.12567]
[1780453400247,72.53,66601.11,33.8,0.00094,0.0,0.12289]
[1780453405282,72.53,66591.14,33.8,0.00093,0.0,0.12152]
[1780453410318,72.53,66594.62,33.8,0.00093,0.0,0.122]
[1780453415355,72.53,66602.99,33.8,0.00094,0.0,0.12278]
[1780453420389,72.53,66605.18,33.8,0.00094,0.0,0.12308]
[1780453425462,72.53,66602.08,33.8,0.00094,0.0,0.12265]
[1780453426452,72.53,66585.84,33.8,0.00092,0.0,0.12043]
[1780453431487,72.53,66582.59,33.8,0.00091,0.0,0.11999]
[1780453436393,72.53,66584.48,33.8,0.00092,0.0,0.12025]
[1780453441557,72.53,66583.71,33.8,0.00092,0.0,0.12015]
[1780453443276,72.53,66590.24,33.8,0.00092,0.0,0.12103]
[1780453448606,72.53,66588.36,33.8,0.00092,0.0,0.12078]
[1780453453641,72.53,66598.14,33.8,0.00093,0.0,0.12211]
[1780453458676,72.53,66584.42,33.8,0.00092,0.0,0.12024]
[1780453463711,72.53,66588.53,33.8,0.00092,0.0,0.1208]
[1780453468745,72.53,66590.16,33.8,0.00092,0.0,0.12102]
[1780453473782,72.53,66596.08,33.8,0.00093,0.0,0.12146]
[1780453478817,72.53,66594.92,33.8,0.00092,0.0,0.1213]
[1780453483852,72.53,66598.04,33.8,0.00093,0.0,0.12173]
[1780453488887,72.53,66600.47,33.8,0.00093,0.0,0.12206]
[1780453493922,72.53,66599.12,33.8,0.00093,0.0,0.12187]
[1780453498957,72.53,66598.38,33.8,0.00093,0.0,0.12177]
[1780453503992,72.53,66597.21,33.8,0.00093,0.0,0.12161]
[1780453509027,72.53,66604.11,33.8,0.00094,0.0,0.12256]
[1780453514062,72.53,66604.44,33.8,0.00094,0.0,0.1226]
[1780453519097,72.53,66611.28,33.8,0.00094,0.0,0.12355]
[1780453524133,72.53,66614.07,33.8,0.00095,0.0,0.12394]
[1780453529169,72.53,66612.03,33.8,0.00094,0.0,0.12365]
[1780453534204,72.53,66607.16,33.8,0.00094,0.0,0.12261]
[1780453539239,72.53,66610.82,33.8,0.00094,0.0,0.12311]
[1780453544301,72.53,66595.9,33.8,0.00092,0.0,0.12106]
[1780453546315,72.53,66584.55,33.8,0.00091,0.0,0.11953]
[1780453548329,72.53,66597.71,33.8,0.00093,0.0,0.12131]
[1780453553364,72.53,66607.11,33.8,0.00094,0.0,0.1226]
[1780453558400,72.53,66614.35,33.8,0.00094,0.0,0.1236]
[1780453563435,72.53,66617.9,33.8,0.00095,0.0,0.12409]
[1780453565699,72.53,66617.84,33.8,0.00095,0.0,0.12408]
[1780453571490,72.53,66619.6,33.8,0.00095,0.0,0.12433]
[1780453576526,72.53,66618.85,33.8,0.00095,0.0,0.12422]
[1780453581581,72.53,66610.47,33.8,0.00094,0.0,0.12306]
[1780453586616,72.53,66599.11,33.8,0.00093,0.0,0.1215]
[1780453588630,72.53,66611.15,33.8,0.00094,0.0,0.12316]
[1780453591392,72.53,66614.14,33.8,0.00094,0.0,0.12357]
[1780453597500,72.53,66629.38,33.8,0.00096,0.0,0.12532]
[1780453598217,72.53,66629.38,33.8,0.00096,0.0,0.12532]
[1780453604568,72.53,66629.28,33.8,0.00096,0.0,0.1253]
[1780453604744,72.53,66612.8,33.8,0.00094,0.0,0.12301]
[1780453606760,72.53,66600.51,33.8,0.00093,0.0,0.12132]
[1780453611765,72.53,66601.39,33.8,0.00093,0.0,0.12144]
[1780453616830,72.53,66593.48,33.8,0.00092,0.0,0.12037]
[1780453621866,72.53,66594.74,33.8,0.00092,0.0,0.12054]
[1780453626901,72.53,66605.9,33.8,0.00093,0.0,0.12206]
[1780453631936,72.53,66605.67,33.8,0.00093,0.0,0.12203]
[1780453636972,72.53,66614.23,33.8,0.00094,0.0,0.12321]
[1780453642007,72.53,66604.61,33.8,0.00093,0.0,0.12188]
[1780453647047,72.53,66609.86,33.8,0.00094,0.0,0.1226]
[1780453652082,72.53,66603.04,33.8,0.00093,0.0,0.1213]
[1780453657117,72.53,66595.64,33.8,0.00092,0.0,0.12029]
[1780453662152,72.53,66590.94,33.8,0.00091,0.0,0.11966]
[1780453667187,72.53,66585.07,33.8,0.00091,0.0,0.11887]
[1780453672222,72.53,66595.2,33.8,0.00092,0.0,0.12023]
[1780453677257,72.53,66588.32,33.8,0.00091,0.0,0.1193]
[1780453682292,72.53,66587.99,33.8,0.00091,0.0,0.11926]
[1780453687327,72.53,66596.35,33.8,0.00092,0.0,0.12039]
[1780453692363,72.53,66592.6,33.8,0.00091,0.0,0.11988]
[1780453697398,72.53,66591.66,33.8,0.00091,0.0,0.11975]
[1780453702433,72.53,66591.05,33.8,0.00091,0.0,0.11967]
[1780453707468,72.53,66595.08,33.8,0.00092,0.0,0.12022]
[1780453712502,72.53,66595.88,33.8,0.00091,0.0,0.11996]
[1780453717539,72.53,66605.77,33.8,0.00093,0.0,0.1213]
[1780453722574,72.53,66598.04,33.8,0.00092,0.0,0.12025]
[1780453727609,72.53,66596.25,33.8,0.00092,0.0,0.12001]
[1780453732644,72.53,66592.72,33.8,0.00091,0.0,0.11953]
[1780453737679,72.53,66591.58,33.8,0.00091,0.0,0.11938]
[1780453742715,72.53,66598.25,33.8,0.00092,0.0,0.12028]
[1780453747752,72.53,66605.69,33.8,0.00093,0.0,0.12129]
[1780453752787,72.53,66608.98,33.8,0.00093,0.0,0.12174]
[1780453757822,72.53,66609.6,33.8,0.00093,0.0,0.12182]
[1780453760849,72.53,66596.78,33.8,0.00092,0.0,0.12008]
[1780453765886,72.53,66592.23,33.8,0.00091,0.0,0.11946]
[1780453769915,72.53,66568.7,33.8,0.00089,0.0,0.11633]
[1780453774950,72.53,66568.0,33.8,0.00088,0.0,0.11588]
[1780453778981,72.53,66554.83,33.8,0.00087,0.0,0.11417]
[1780453782003,72.53,66565.96,33.8,0.00088,0.0,0.11562]
[1780453787041,72.53,66571.2,33.8,0.00089,0.0,0.1163]
[1780453792305,72.53,66572.12,33.8,0.00089,0.0,0.11642]
[1780453798123,72.53,66577.63,33.8,0.00089,0.0,0.11715]
[1780453803160,72.53,66576.65,33.8,0.00089,0.0,0.11702]
[1780453806181,72.53,66588.03,33.8,0.0009,0.0,0.11854]
[1780453811216,72.53,66589.18,33.8,0.0009,0.0,0.11869]
[1780453816251,72.53,66591.95,33.8,0.00091,0.0,0.11906]
[1780453821286,72.53,66591.63,33.8,0.00091,0.0,0.11902]
[1780453826321,72.53,66590.32,33.8,0.00091,0.0,0.11884]
[1780453831356,72.53,66584.25,33.8,0.0009,0.0,0.11767]
[1780453834377,72.53,66595.46,33.8,0.00091,0.0,0.11917]
[1780453839412,72.53,66596.27,33.8,0.00091,0.0,0.11928]
[1780453844447,72.53,66601.72,33.8,0.00092,0.0,0.12001]
[1780453849482,72.53,66598.08,33.8,0.00091,0.0,0.11952]
[1780453854517,72.53,66598.99,33.8,0.00091,0.0,0.11964]
[1780453859552,72.53,66602.53,33.8,0.00092,0.0,0.12012]
[1780453864591,72.53,66602.67,33.8,0.00092,0.0,0.12014]
[1780453869626,72.53,66607.65,33.8,0.00092,0.0,0.12082]
[1780453871640,72.53,66621.18,33.8,0.00094,0.0,0.12267]
[1780453876675,72.53,66629.39,33.8,0.00095,0.0,0.12381]
[1780453879696,72.53,66646.02,33.8,0.00097,0.0,0.12614]
[1780453883724,72.53,66660.23,33.8,0.00098,0.0,0.12816]
[1780453888759,72.53,66660.11,33.8,0.00098,0.0,0.12814]
[1780453891780,72.53,66651.02,33.8,0.00097,0.0,0.12646]
[1780453893036,72.53,66651.02,33.8,0.00097,0.0,0.12646]
[1780453894801,72.53,66637.77,33.8,0.00095,0.0,0.1246]
[1780453899836,72.53,66629.47,33.8,0.00094,0.0,0.12344]
[1780453900843,72.53,66616.7,33.8,0.00093,0.0,0.12168]
[1780453905878,72.53,66605.55,33.8,0.00092,0.0,0.12016]
[1780453910913,72.53,66599.29,33.8,0.00091,0.0,0.11932]
[1780453915949,72.53,66602.82,33.8,0.00091,0.0,0.11979]
[1780453920984,72.53,66602.72,33.8,0.00091,0.0,0.11978]
[1780453923002,72.53,66585.58,33.8,0.0009,0.0,0.11748]
[1780453928039,72.53,66574.77,33.8,0.00088,0.0,0.11606]
[1780453931060,72.53,66560.54,33.8,0.00087,0.0,0.1142]
[1780453932069,72.53,66541.99,33.8,0.00085,0.0,0.11182]
[1780453934082,72.53,66528.74,33.8,0.00084,0.0,0.11015]
[1780453934665,72.53,66528.74,33.8,0.00084,0.0,0.11015]
[1780453941131,72.53,66527.04,33.8,0.00083,0.0,0.10994]
[1780453946169,72.53,66519.29,33.8,0.00083,0.0,0.10897]
[1780453948183,72.53,66539.71,33.8,0.00085,0.0,0.11153]
[1780453953219,72.53,66552.17,33.8,0.00086,0.0,0.11277]
[1780453958254,72.53,66542.97,33.8,0.00085,0.0,0.1116]
[1780453963289,72.53,66542.79,33.8,0.00085,0.0,0.11158]
[1780453968324,72.53,66548.95,33.8,0.00085,0.0,0.11236]
[1780453973359,72.53,66547.76,33.8,0.00085,0.0,0.11221]
[1780453977387,72.53,66559.87,33.8,0.00087,0.0,0.11376]
[1780453982426,72.53,66566.32,33.8,0.00087,0.0,0.1146]
[1780453985449,72.53,66579.49,33.8,0.00089,0.0,0.11632]
[1780453990484,72.53,66577.56,33.8,0.00088,0.0,0.11606]
[1780453995520,72.53,66579.85,33.8,0.00089,0.0,0.11637]
[1780454000554,72.53,66589.35,33.8,0.0009,0.0,0.11762]
[1780454005589,72.53,66593.38,33.8,0.0009,0.0,0.11816]
[1780454010630,72.53,66607.19,33.8,0.00092,0.0,0.12001]
[1780454015666,72.53,66601.43,33.8,0.00091,0.0,0.11887]
[1780454020701,72.53,66601.07,33.8,0.00091,0.0,0.11882]
[1780454025735,72.53,66600.55,33.8,0.00091,0.0,0.11875]
[1780454030771,72.53,66611.15,33.8,0.00092,0.0,0.12018]
[1780454034800,72.53,66623.5,33.8,0.00093,0.0,0.12187]
[1780454039846,72.53,66627.07,33.8,0.00094,0.0,0.12236]
[1780454044881,72.53,66630.08,33.8,0.00094,0.0,0.12277]
[1780454048858,72.53,66633.79,33.8,0.00094,0.0,0.12329]
[1780454053944,72.53,66628.18,33.8,0.00094,0.0,0.12251]
[1780454058979,72.53,66617.49,33.8,0.00093,0.0,0.12104]
[1780454060993,72.53,66636.18,33.8,0.00095,0.0,0.12362]
[1780454066030,72.53,66637.13,33.8,0.00095,0.0,0.12375]
[1780454071065,72.53,66638.42,33.8,0.00095,0.0,0.12355]
[1780454076100,72.53,66638.96,33.8,0.00095,0.0,0.12363]
[1780454081134,72.53,66628.68,33.8,0.00093,0.0,0.1222]
[1780454086170,72.53,66628.51,33.8,0.00093,0.0,0.12218]
[1780454091208,72.53,66631.9,33.8,0.00094,0.0,0.12265]
[1780454094228,72.53,66617.65,33.8,0.00092,0.0,0.1207]
[1780454095170,72.53,66617.65,33.8,0.00092,0.0,0.1207]
[1780454100270,72.53,66604.52,33.8,0.00091,0.0,0.11892]
[1780454105305,72.53,66609.24,33.8,0.00091,0.0,0.11956]
[1780454110340,72.53,66608.67,33.8,0.00091,0.0,0.11948]
[1780454115375,72.53,66608.51,33.8,0.00091,0.0,0.11946]
[1780454120410,72.53,66604.26,33.8,0.00091,0.0,0.11889]
[1780454125445,72.53,66610.91,33.8,0.00091,0.0,0.11978]
[1780454130480,72.53,66606.68,33.8,0.00091,0.0,0.11921]
[1780454135515,72.53,66604.05,33.8,0.0009,0.0,0.11849]
[1780454139543,72.53,66587.11,33.8,0.00089,0.0,0.11624]
[1780454144577,72.53,66581.97,33.8,0.00088,0.0,0.11557]
[1780454149613,72.53,66578.15,33.8,0.00088,0.0,0.11507]
[1780454154649,72.53,66580.69,33.8,0.00088,0.0,0.1154]
[1780454159683,72.53,66591.7,33.8,0.00089,0.0,0.11685]
[1780454164719,72.53,66592.25,33.8,0.00089,0.0,0.11692]
[1780454169754,72.53,66592.19,33.8,0.00089,0.0,0.11691]
[1780454174789,72.53,66592.0,33.8,0.00089,0.0,0.11689]
[1780454177812,72.53,66579.18,33.8,0.00088,0.0,0.1152]
[1780454182847,72.53,66572.83,33.8,0.00087,0.0,0.11438]
[1780454187882,72.53,66586.07,33.8,0.00089,0.0,0.11611]
[1780454191910,72.53,66600.26,33.8,0.0009,0.0,0.11762]
[1780454196945,72.53,66601.79,33.8,0.0009,0.0,0.11783]
[1780454201980,72.53,66606.43,33.8,0.0009,0.0,0.11845]
[1780454207020,72.53,66595.97,33.8,0.00089,0.0,0.11705]
[1780454208502,72.53,66595.97,33.8,0.00089,0.0,0.11705]
[1780454208826,72.53,66595.97,33.8,0.00089,0.0,0.11705]
[1780454216084,72.53,66617.8,33.8,0.00092,0.0,0.11998]
[1780454220118,72.53,66633.85,33.8,0.00094,0.0,0.12217]
[1780454223136,72.53,66645.5,33.8,0.00095,0.0,0.12378]
[1780454228173,72.53,66642.0,33.8,0.00094,0.0,0.12329]
[1780454230186,72.53,66653.69,33.8,0.00096,0.0,0.12492]
[1780454235220,72.53,66652.89,33.8,0.00096,0.0,0.12481]
[1780454240256,72.53,66665.3,33.8,0.00097,0.0,0.12656]
[1780454245291,72.53,66654.25,33.8,0.00096,0.0,0.125]
[1780454250328,72.53,66669.84,33.8,0.00098,0.0,0.12721]
[1780454255362,72.53,66668.5,33.8,0.00097,0.0,0.12663]
[1780454260398,72.53,66662.53,33.8,0.00097,0.0,0.12579]
[1780454265435,72.53,66661.16,33.8,0.00096,0.0,0.12559]
[1780454270470,72.53,66669.45,33.8,0.00097,0.0,0.12677]
[1780454274498,72.53,66688.0,33.8,0.001,0.0,0.12943]
[1780454278526,72.53,66707.76,33.8,0.00102,0.0,0.13232]
[1780454280542,72.53,66719.72,33.8,0.00103,0.0,0.1341]
[1780454284570,72.53,66705.6,33.8,0.00102,0.0,0.132]
[1780454289605,72.53,66705.74,33.8,0.00102,0.0,0.13202]
[1780454294646,72.53,66696.76,33.8,0.00101,0.0,0.1307]
[1780454299681,72.53,66697.46,33.8,0.00101,0.0,0.13081]
[1780454304716,72.53,66698.39,33.8,0.00101,0.0,0.13094]
[1780454309751,72.53,66703.58,33.8,0.00101,0.0,0.1317]
[1780454315792,72.53,66704.95,33.8,0.00101,0.0,0.13151]
[1780454320828,72.53,66705.95,33.8,0.00101,0.0,0.13165]
[1780454325863,72.53,66713.06,33.8,0.00102,0.0,0.1327]
[1780454330898,72.53,66720.22,33.8,0.00103,0.0,0.13377]
[1780454333920,72.53,66740.44,33.8,0.00106,0.0,0.13681]
[1780454338955,72.53,66752.21,33.8,0.00107,0.0,0.13861]
[1780454343990,72.53,66755.6,33.8,0.00108,0.0,0.13914]
[1780454349028,72.53,66755.69,33.8,0.00108,0.0,0.13915]
[1780454354063,72.53,66762.06,33.8,0.00108,0.0,0.14014]
[1780454359172,72.53,66756.08,33.8,0.00108,0.0,0.13921]
[1780454364207,72.53,66753.91,33.8,0.00107,0.0,0.13888]
[1780454367228,72.53,66740.94,33.8,0.00106,0.0,0.13689]
[1780454372263,72.53,66745.86,33.8,0.00106,0.0,0.13723]
[1780454377297,72.53,66745.16,33.8,0.00106,0.0,0.13712]
[1780454382337,72.53,66752.55,33.8,0.00107,0.0,0.13825]
[1780454387372,72.53,66756.19,33.8,0.00107,0.0,0.13881]
[1780454393414,72.53,66754.71,33.8,0.00107,0.0,0.13858]
[1780454398449,72.53,66748.9,33.8,0.00106,0.0,0.13769]
[1780454402903,72.53,66736.76,33.8,0.00105,0.0,0.13585]
[1780454408526,72.53,66739.98,33.8,0.00105,0.0,0.13633]
[1780454413561,72.53,66740.02,33.8,0.00105,0.0,0.13634]
[1780454418596,72.53,66738.21,33.8,0.00105,0.0,0.13606]
[1780454423631,72.53,66736.52,33.8,0.00105,0.0,0.13581]
[1780454428667,72.53,66734.23,33.8,0.00105,0.0,0.13546]
[1780454432695,72.53,66723.92,33.8,0.00103,0.0,0.13351]
[1780454437733,72.53,66721.94,33.8,0.00103,0.0,0.13322]
[1780454442768,72.53,66738.3,33.8,0.00105,0.0,0.13567]
[1780454447803,72.53,66741.11,33.8,0.00105,0.0,0.13609]
[1780454452838,72.53,66741.58,33.8,0.00105,0.0,0.13617]
[1780454459239,72.53,66743.86,33.8,0.00105,0.0,0.13651]
[1780454463914,72.53,66755.07,33.8,0.00107,0.0,0.13822]
[1780454468950,72.53,66743.67,33.8,0.00105,0.0,0.13648]
[1780454471972,72.53,66755.45,33.8,0.00107,0.0,0.13828]
[1780454477008,72.53,66767.21,33.8,0.00108,0.0,0.1401]
[1780454482044,72.53,66770.24,33.8,0.00109,0.0,0.14057]
[1780454484058,72.53,66755.38,33.8,0.00107,0.0,0.13827]
[1780454485065,72.53,66743.93,33.8,0.00105,0.0,0.13652]
[1780454490100,72.53,66742.8,33.8,0.00105,0.0,0.13635]
[1780454495135,72.53,66743.68,33.8,0.00105,0.0,0.13607]
[1780454500170,72.53,66739.42,33.8,0.00105,0.0,0.13543]
[1780454506212,72.53,66738.69,33.8,0.00105,0.0,0.13532]
[1780454511247,72.53,66735.79,33.8,0.00104,0.0,0.13488]
[1780454516282,72.53,66738.87,33.8,0.00105,0.0,0.13535]
[1780454521317,72.53,66739.2,33.8,0.00105,0.0,0.1354]
[1780454526351,72.53,66739.1,33.8,0.00105,0.0,0.13538]
[1780454531388,72.53,66739.39,33.8,0.00105,0.0,0.13543]
[1780454535419,72.53,66750.97,33.8,0.00106,0.0,0.13718]
[1780454540455,72.53,66747.62,33.8,0.00106,0.0,0.13667]
[1780454545490,72.53,66740.77,33.8,0.00105,0.0,0.13563]
[1780454550532,72.53,66728.91,33.8,0.00103,0.0,0.13385]
[1780454553554,72.53,66720.49,33.8,0.00102,0.0,0.1322]
[1780454558589,72.53,66715.34,33.8,0.00101,0.0,0.13144]
[1780454563624,72.53,66719.4,33.8,0.00102,0.0,0.13204]
[1780454568658,72.53,66711.4,33.8,0.00101,0.0,0.13086]
[1780454573694,72.53,66709.97,33.8,0.00101,0.0,0.13065]
[1780454578732,72.53,66709.11,33.8,0.00101,0.0,0.13053]
[1780454583767,72.53,66709.51,33.8,0.00101,0.0,0.13059]
[1780454588802,72.53,66710.81,33.8,0.00101,0.0,0.13078]
[1780454593837,72.53,66706.5,33.8,0.001,0.0,0.13015]
[1780454595851,72.53,66719.74,33.8,0.00102,0.0,0.13209]
[1780454600887,72.53,66714.5,33.8,0.00101,0.0,0.13132]
[1780454602901,72.53,66702.97,33.8,0.001,0.0,0.12963]
[1780454607936,72.53,66703.98,33.8,0.001,0.0,0.12978]
[1780454609952,72.53,66689.32,33.8,0.00098,0.0,0.12766]
[1780454614172,72.53,66680.41,33.8,0.00097,0.0,0.12601]
[1780454618007,72.53,66668.01,33.8,0.00095,0.0,0.12426]
[1780454622035,72.53,66679.43,33.8,0.00097,0.0,0.12587]
[1780454627070,72.53,66678.79,33.8,0.00097,0.0,0.12578]
[1780454632105,72.53,66678.94,33.8,0.00097,0.0,0.1258]
[1780454637140,72.53,66677.96,33.8,0.00097,0.0,0.12566]
[1780454642175,72.53,66682.23,33.8,0.00097,0.0,0.12627]
[1780454647210,72.53,66680.98,33.8,0.00097,0.0,0.12609]
[1780454652245,72.53,66675.32,33.8,0.00096,0.0,0.12529]
[1780454657283,72.53,66681.02,33.8,0.00097,0.0,0.1261]
[1780454662320,72.53,66679.37,33.8,0.00097,0.0,0.12586]
[1780454667355,72.53,66678.33,33.8,0.00097,0.0,0.12571]
[1780454672390,72.53,66681.35,33.8,0.00097,0.0,0.12576]
[1780454677425,72.53,66681.89,33.8,0.00097,0.0,0.12583]
[1780454682460,72.53,66684.78,33.8,0.00097,0.0,0.12624]
[1780454684474,72.53,66667.92,33.8,0.00095,0.0,0.12387]
[1780454689508,72.53,66663.5,33.8,0.00095,0.0,0.12325]
[1780454694544,72.53,66661.85,33.8,0.00094,0.0,0.12303]
[1780454699579,72.53,66661.71,33.8,0.00094,0.0,0.12301]
[1780454704614,72.53,66669.01,33.8,0.00095,0.0,0.12402]
[1780454709649,72.53,66663.41,33.8,0.00095,0.0,0.12324]
[1780454714685,72.53,66663.18,33.8,0.00095,0.0,0.12321]
[1780454719720,72.53,66664.87,33.8,0.00095,0.0,0.12345]
[1780454724755,72.53,66671.74,33.8,0.00096,0.0,0.1244]
[1780454729791,72.53,66671.5,33.8,0.00096,0.0,0.12437]
[1780454734833,72.53,66671.53,33.8,0.00095,0.0,0.12399]
[1780454739868,72.53,66675.37,33.8,0.00096,0.0,0.12453]
[1780454744903,72.53,66675.69,33.8,0.00096,0.0,0.12458]
[1780454749938,72.53,66682.19,33.8,0.00096,0.0,0.12549]
[1780454754973,72.53,66680.2,33.8,0.00096,0.0,0.12521]
[1780454760021,72.53,66685.17,33.8,0.00097,0.0,0.12591]
[1780454763030,72.53,66706.53,33.8,0.00099,0.0,0.12897]
[1780454768065,72.53,66712.73,33.8,0.001,0.0,0.12987]
[1780454773100,72.53,66718.09,33.8,0.00101,0.0,0.13065]
[1780454778134,72.53,66701.97,33.8,0.00099,0.0,0.12831]
[1780454783177,72.53,66688.64,33.8,0.00097,0.0,0.1264]
[1780454785192,72.53,66677.13,33.8,0.00096,0.0,0.12478]
[1780454789227,72.53,66663.86,33.8,0.00094,0.0,0.12293]
[1780454790574,72.53,66652.27,33.8,0.00093,0.0,0.12133]
[1780454791236,72.53,66640.56,33.8,0.00091,0.0,0.11936]
[1780454793595,72.53,66629.22,33.8,0.0009,0.0,0.11784]
[1780454799292,72.53,66615.58,33.8,0.00089,0.0,0.11603]
[1780454804344,72.53,66614.08,33.8,0.00089,0.0,0.11584]
[1780454809379,72.53,66626.5,33.8,0.0009,0.0,0.11748]
[1780454814414,72.53,66616.76,33.8,0.00089,0.0,0.11619]
[1780454819498,72.53,66616.19,33.8,0.00089,0.0,0.11611]
[1780454819565,72.53,66616.19,33.8,0.00089,0.0,0.11611]
[1780454825492,72.53,66617.96,33.8,0.00089,0.0,0.11635]
[1780454830527,72.53,66618.66,33.8,0.00089,0.0,0.11644]
[1780454835562,72.53,66618.98,33.8,0.00089,0.0,0.11648]
[1780454838587,72.53,66606.12,33.8,0.00088,0.0,0.11479]
[1780454840600,72.53,66592.81,33.8,0.00086,0.0,0.11307]
[1780454842615,72.53,66604.52,33.8,0.00088,0.0,0.11458]
[1780454847650,72.53,66616.02,33.8,0.00089,0.0,0.11609]
[1780454852690,72.53,66626.48,33.8,0.0009,0.0,0.11711]
[1780454857731,72.53,66632.95,33.8,0.0009,0.0,0.11797]
[1780454862766,72.53,66626.93,33.8,0.0009,0.0,0.11717]
[1780454867801,72.53,66629.09,33.8,0.0009,0.0,0.11746]
[1780454871830,72.53,66617.69,33.8,0.00089,0.0,0.11595]
[1780454876865,72.53,66618.93,33.8,0.00089,0.0,0.11611]
[1780454881916,72.53,66617.79,33.8,0.00089,0.0,0.11596]
[1780454882915,72.53,66605.21,33.8,0.00087,0.0,0.11432]
[1780454887950,72.53,66590.92,33.8,0.00086,0.0,0.11247]
[1780454892985,72.53,66600.91,33.8,0.00087,0.0,0.11376]
[1780454898022,72.53,66590.59,33.8,0.00086,0.0,0.11243]
[1780454902066,72.53,66569.18,33.8,0.00084,0.0,0.10972]
[1780454904080,72.53,66585.61,33.8,0.00085,0.0,0.11179]
[1780454908108,72.53,66599.07,33.8,0.00087,0.0,0.11352]
[1780454913154,72.53,66597.24,33.8,0.00086,0.0,0.11293]
[1780454918190,72.53,66598.29,33.8,0.00086,0.0,0.11307]
[1780454923229,72.53,66609.17,33.8,0.00087,0.0,0.11448]
[1780454928273,72.53,66626.97,33.8,0.00089,0.0,0.11681]
[1780454933307,72.53,66619.02,33.8,0.00089,0.0,0.11576]
[1780454938342,72.53,66628.48,33.8,0.0009,0.0,0.11701]
[1780454943377,72.53,66641.69,33.8,0.00091,0.0,0.11878]
[1780454947405,72.53,66654.35,33.8,0.00092,0.0,0.12049]
[1780454952440,72.53,66656.57,33.8,0.00093,0.0,0.1208]
[1780454955936,72.53,66657.7,33.8,0.00093,0.0,0.12095]
[1780454957834,72.53,66657.79,33.8,0.00093,0.0,0.12096]
[1780454963517,72.53,66649.27,33.8,0.00092,0.0,0.1198]
[1780454965531,72.53,66665.58,33.8,0.00094,0.0,0.12203]
[1780454970566,72.53,66666.09,33.8,0.00094,0.0,0.1221]
[1780454975601,72.53,66671.47,33.8,0.00094,0.0,0.12247]
[1780454980636,72.53,66674.25,33.8,0.00094,0.0,0.12285]
[1780454985671,72.53,66673.86,33.8,0.00094,0.0,0.1228]
[1780454990707,72.53,66683.26,33.8,0.00095,0.0,0.12411]
[1780454995742,72.53,66687.92,33.8,0.00096,0.0,0.12476]
[1780455000776,72.53,66681.49,33.8,0.00095,0.0,0.12386]
[1780455005812,72.53,66687.21,33.8,0.00096,0.0,0.12466]
[1780455010847,72.53,66690.06,33.8,0.00096,0.0,0.12506]
[1780455013868,72.53,66703.44,33.8,0.00098,0.0,0.12696]
[1780455018903,72.53,66703.74,33.8,0.00098,0.0,0.127]
[1780455023938,72.53,66709.34,33.8,0.00098,0.0,0.12781]
[1780455028973,72.53,66713.91,33.8,0.00099,0.0,0.12846]
[1780455034011,72.53,66724.82,33.8,0.001,0.0,0.12965]
[1780455039045,72.53,66724.35,33.8,0.001,0.0,0.12958]
[1780455044080,72.53,66723.24,33.8,0.001,0.0,0.12942]
[1780455049116,72.53,66729.85,33.8,0.00101,0.0,0.13038]
[1780455054150,72.53,66726.16,33.8,0.001,0.0,0.12984]
[1780455059185,72.53,66724.14,33.8,0.001,0.0,0.12955]
[1780455064220,72.53,66723.72,33.8,0.001,0.0,0.12949]
[1780455069342,72.53,66721.81,33.8,0.001,0.0,0.12921]
[1780455073627,72.53,66701.42,33.8,0.00097,0.0,0.12628]
[1780455079328,72.53,66708.86,33.8,0.00098,0.0,0.12735]
[1780455084363,72.53,66713.37,33.8,0.00099,0.0,0.12799]
[1780455089398,72.53,66704.87,33.8,0.00098,0.0,0.12678]
[1780455094432,72.53,66701.85,33.8,0.00097,0.0,0.12596]
[1780455099468,72.53,66694.93,33.8,0.00096,0.0,0.12498]
[1780455103496,72.53,66681.49,33.8,0.00095,0.0,0.1231]
[1780455108531,72.53,66680.61,33.8,0.00095,0.0,0.12298]
[1780455113570,72.53,66695.02,33.8,0.00096,0.0,0.12499]
[1780455118605,72.53,66688.06,33.8,0.00095,0.0,0.12402]
[1780455123640,72.53,66686.53,33.8,0.00095,0.0,0.1238]
[1780455128675,72.53,66671.27,33.8,0.00093,0.0,0.12169]
[1780455133710,72.53,66671.97,33.8,0.00094,0.0,0.12178]
[1780455138745,72.53,66671.58,33.8,0.00094,0.0,0.12173]
[1780455143780,72.53,66675.93,33.8,0.00094,0.0,0.12233]
[1780455148815,72.53,66676.87,33.8,0.00094,0.0,0.12246]
[1780455153850,72.53,66686.53,33.8,0.00095,0.0,0.12342]
[1780455158885,72.53,66689.86,33.8,0.00095,0.0,0.12389]
[1780455163920,72.53,66680.41,33.8,0.00094,0.0,0.12257]
[1780455168954,72.53,66673.72,33.8,0.00093,0.0,0.12165]
[1780455174997,72.53,66674.32,33.8,0.00094,0.0,0.12173]
[1780455181040,72.53,66673.47,33.8,0.00093,0.0,0.12161]
[1780455186075,72.53,66683.17,33.8,0.00095,0.0,0.12295]
[1780455191110,72.53,66684.51,33.8,0.00095,0.0,0.12314]
[1780455196146,72.53,66685.29,33.8,0.00095,0.0,0.12325]
[1780455201181,72.53,66687.0,33.8,0.00095,0.0,0.12349]
[1780455206216,72.53,66684.85,33.8,0.00095,0.0,0.12319]
[1780455211250,72.53,66686.23,33.8,0.00095,0.0,0.123]
[1780455216286,72.53,66681.33,33.8,0.00094,0.0,0.12232]
[1780455221324,72.53,66686.39,33.8,0.00095,0.0,0.12302]
[1780455227366,72.53,66686.87,33.8,0.00095,0.0,0.12309]
[1780455232401,72.53,66686.41,33.8,0.00095,0.0,0.12302]
[1780455237436,72.53,66687.42,33.8,0.00095,0.0,0.12317]
[1780455242474,72.53,66680.76,33.8,0.00094,0.0,0.12224]
[1780455244048,72.53,66657.05,33.8,0.00091,0.0,0.119]
[1780455245071,72.53,66643.5,33.8,0.0009,0.0,0.11719]
[1780455250529,72.53,66648.81,33.8,0.0009,0.0,0.1179]
[1780455255564,72.53,66649.58,33.8,0.0009,0.0,0.118]
[1780455258585,72.53,66635.38,33.8,0.00089,0.0,0.11611]
[1780455263624,72.53,66633.54,33.8,0.00089,0.0,0.11587]
[1780455268658,72.53,66621.62,33.8,0.00087,0.0,0.11431]
[1780455272686,72.53,66611.34,33.8,0.00086,0.0,0.11262]
[1780455277721,72.53,66610.26,33.8,0.00086,0.0,0.11248]
[1780455282756,72.53,66615.78,33.8,0.00087,0.0,0.1132]
[1780455287791,72.53,66613.04,33.8,0.00086,0.0,0.11284]
[1780455292826,72.53,66616.92,33.8,0.00087,0.0,0.11334]
[1780455297861,72.53,66617.91,33.8,0.00087,0.0,0.11347]
[1780455302926,72.53,66612.78,33.8,0.00086,0.0,0.11281]
[1780455306971,72.53,66624.47,33.8,0.00087,0.0,0.11432]
[1780455312009,72.53,66624.61,33.8,0.00088,0.0,0.11434]
[1780455317040,72.53,66610.21,33.8,0.00086,0.0,0.11248]
[1780455322076,72.53,66613.45,33.8,0.00086,0.0,0.1129]
[1780455327113,72.53,66622.28,33.8,0.00087,0.0,0.11404]
[1780455332153,72.53,66622.07,33.8,0.00087,0.0,0.11365]
[1780455336182,72.53,66597.2,33.8,0.00084,0.0,0.11047]
[1780455336760,72.53,66597.2,33.8,0.00084,0.0,0.11047]
[1780455337195,72.53,66570.39,33.8,0.00082,0.0,0.10713]
[1780455342232,72.53,66569.71,33.8,0.00082,0.0,0.10705]
[1780455347267,72.53,66569.65,33.8,0.00082,0.0,0.10704]
[1780455349516,72.53,66572.97,33.8,0.00082,0.0,0.10745]
[1780455355323,72.53,66583.63,33.8,0.00083,0.0,0.10877]
[1780455360358,72.53,66583.56,33.8,0.00083,0.0,0.10876]
[1780455365393,72.53,66583.05,33.8,0.00083,0.0,0.1087]
[1780455370792,72.53,66578.42,33.8,0.00082,0.0,0.10812]
[1780455371438,72.53,66552.28,33.8,0.0008,0.0,0.10492]
[1780455372445,72.53,66531.31,33.8,0.00078,0.0,0.10242]
[1780455376473,72.53,66543.23,33.8,0.00079,0.0,0.10384]
[1780455382044,72.53,66550.01,33.8,0.0008,0.0,0.10465]
[1780455385653,72.53,66570.02,33.8,0.00082,0.0,0.10708]
[1780455392511,72.53,66568.08,33.8,0.00081,0.0,0.10651]
[1780455397620,72.53,66565.49,33.8,0.00081,0.0,0.10619]
[1780455399634,72.53,66548.61,33.8,0.00079,0.0,0.10415]
[1780455404669,72.53,66540.79,33.8,0.00078,0.0,0.10321]
[1780455409704,72.53,66558.31,33.8,0.0008,0.0,0.10532]
[1780455414739,72.53,66549.45,33.8,0.00079,0.0,0.10425]
[1780455419774,72.53,66549.44,33.8,0.00079,0.0,0.10425]
[1780455424820,72.53,66544.17,33.8,0.00079,0.0,0.10362]
[1780455429855,72.53,66545.08,33.8,0.00079,0.0,0.10373]
[1780455430502,72.53,66545.08,33.8,0.00079,0.0,0.10373]
[1780455430757,72.53,66545.08,33.8,0.00079,0.0,0.10373]
[1780455439925,72.53,66547.94,33.8,0.00079,0.0,0.10407]
[1780455444961,72.53,66532.66,33.8,0.00078,0.0,0.10225]
[1780455449996,72.53,66526.8,33.8,0.00077,0.0,0.10156]
[1780455455032,72.53,66530.3,33.8,0.00077,0.0,0.10165]
[1780455458057,72.53,66515.89,33.8,0.00076,0.0,0.09997]
[1780455463094,72.53,66519.05,33.8,0.00076,0.0,0.10033]
[1780455468127,72.53,66516.14,33.8,0.00076,0.0,0.1]
[1780455473163,72.53,66522.21,33.8,0.00076,0.0,0.1007]
[1780455478198,72.53,66517.95,33.8,0.00076,0.0,0.10021]
[1780455483234,72.53,66518.61,33.8,0.00076,0.0,0.10028]
[1780455488269,72.53,66520.91,33.8,0.00076,0.0,0.10055]
[1780455493304,72.53,66521.98,33.8,0.00076,0.0,0.10067]
[1780455498340,72.53,66517.47,33.8,0.00076,0.0,0.10015]
[1780455503375,72.53,66506.48,33.8,0.00075,0.0,0.09889]
[1780455508411,72.53,66500.32,33.8,0.00074,0.0,0.09818]
[1780455512439,72.53,66515.18,33.8,0.00076,0.0,0.09957]
[1780455517476,72.53,66522.62,33.8,0.00076,0.0,0.10043]
[1780455522511,72.53,66533.04,33.8,0.00077,0.0,0.10164]
[1780455527547,72.53,66535.83,33.8,0.00077,0.0,0.10197]
[1780455532581,72.53,66528.13,33.8,0.00077,0.0,0.10107]
[1780455537618,72.53,66528.62,33.8,0.00077,0.0,0.10113]
[1780455542653,72.53,66537.54,33.8,0.00078,0.0,0.10217]
[1780455547688,72.53,66538.0,33.8,0.00078,0.0,0.10223]
[1780455552723,72.53,66533.06,33.8,0.00077,0.0,0.10165]
[1780455557758,72.53,66544.43,33.8,0.00078,0.0,0.10299]
[1780455562792,72.53,66545.76,33.8,0.00078,0.0,0.10315]
[1780455567828,72.53,66550.61,33.8,0.00079,0.0,0.10373]
[1780455572862,72.53,66552.76,33.8,0.00079,0.0,0.10365]
[1780455578905,72.53,66550.15,33.8,0.00079,0.0,0.10334]
[1780455583940,72.53,66550.78,33.8,0.00079,0.0,0.10341]
[1780455588975,72.53,66549.72,33.8,0.00079,0.0,0.10329]
[1780455589982,72.53,66537.68,33.8,0.00077,0.0,0.10186]
[1780455595017,72.53,66536.16,33.8,0.00077,0.0,0.10168]
[1780455600055,72.53,66532.98,33.8,0.00077,0.0,0.10131]
[1780455605090,72.53,66543.85,33.8,0.00078,0.0,0.10259]
[1780455610125,72.53,66547.17,33.8,0.00078,0.0,0.10298]
[1780455615161,72.53,66549.37,33.8,0.00079,0.0,0.10325]
[1780455620196,72.53,66549.13,33.8,0.00079,0.0,0.10322]
[1780455622210,72.53,66529.33,33.8,0.00077,0.0,0.10088]
[1780455627245,72.53,66531.64,33.8,0.00077,0.0,0.10115]
[1780455632303,72.53,66528.19,33.8,0.00076,0.0,0.10043]
[1780455637338,72.53,66533.01,33.8,0.00077,0.0,0.10099]
[1780455642350,72.53,66533.2,33.8,0.00077,0.0,0.10101]
[1780455647411,72.53,66533.29,33.8,0.00077,0.0,0.10102]
[1780455649425,72.53,66519.23,33.8,0.00075,0.0,0.09939]
[1780455654461,72.53,66506.93,33.8,0.00074,0.0,0.09798]
[1780455659496,72.53,66509.25,33.8,0.00074,0.0,0.09825]
[1780455664533,72.53,66504.81,33.8,0.00074,0.0,0.09774]
[1780455669568,72.53,66511.76,33.8,0.00075,0.0,0.09854]
[1780455674603,72.53,66508.08,33.8,0.00074,0.0,0.09812]
[1780455679643,72.53,66503.36,33.8,0.00074,0.0,0.09758]
[1780455684681,72.53,66502.01,33.8,0.00074,0.0,0.09743]
[1780455689716,72.53,66500.47,33.8,0.00074,0.0,0.09725]
[1780455694751,72.53,66497.68,33.8,0.00073,0.0,0.09662]
[1780455699785,72.53,66507.19,33.8,0.00074,0.0,0.0977]
[1780455704821,72.53,66501.63,33.8,0.00074,0.0,0.09707]
[1780455708850,72.53,66514.71,33.8,0.00075,0.0,0.09855]
[1780455711871,72.53,66526.45,33.8,0.00076,0.0,0.0999]
[1780455716905,72.53,66528.2,33.8,0.00076,0.0,0.10011]
[1780455721940,72.53,66533.08,33.8,0.00076,0.0,0.10067]
[1780455725969,72.53,66544.92,33.8,0.00078,0.0,0.10206]
[1780455731007,72.53,66546.73,33.8,0.00078,0.0,0.10228]
[1780455736042,72.53,66547.64,33.8,0.00078,0.0,0.10238]
[1780455741077,72.53,66546.85,33.8,0.00078,0.0,0.10229]
[1780455746112,72.53,66547.15,33.8,0.00078,0.0,0.10233]
[1780455751147,72.53,66548.47,33.8,0.00078,0.0,0.10215]
[1780455754168,72.53,66535.38,33.8,0.00076,0.0,0.10062]
[1780455759203,72.53,66530.16,33.8,0.00076,0.0,0.10001]
[1780455764238,72.53,66526.98,33.8,0.00076,0.0,0.09964]
[1780455769274,72.53,66531.14,33.8,0.00076,0.0,0.10013]
[1780455772295,72.53,66542.49,33.8,0.00077,0.0,0.10145]
[1780455777330,72.53,66547.05,33.8,0.00078,0.0,0.10199]
[1780455782365,72.53,66567.81,33.8,0.0008,0.0,0.10446]
[1780455787401,72.53,66577.53,33.8,0.00081,0.0,0.10563]
[1780455792436,72.53,66566.48,33.8,0.00079,0.0,0.1043]
[1780455797471,72.53,66556.52,33.8,0.00078,0.0,0.10311]
[1780455802506,72.53,66551.9,33.8,0.00078,0.0,0.10256]
[1780455806534,72.53,66540.55,33.8,0.00077,0.0,0.10122]
[1780455811569,72.53,66539.82,33.8,0.00077,0.0,0.10081]
[1780455816604,72.53,66542.15,33.8,0.00077,0.0,0.10108]
[1780455819626,72.53,66526.58,33.8,0.00075,0.0,0.09928]
[1780455824661,72.53,66524.76,33.8,0.00075,0.0,0.09907]
[1780455829696,72.53,66529.69,33.8,0.00076,0.0,0.09964]
[1780455834731,72.53,66534.53,33.8,0.00076,0.0,0.1002]
[1780455839766,72.53,66527.92,33.8,0.00076,0.0,0.09943]
[1780455844801,72.53,66538.69,33.8,0.00077,0.0,0.10068]
[1780455849836,72.53,66538.79,33.8,0.00077,0.0,0.10069]
[1780455854872,72.53,66534.3,33.8,0.00076,0.0,0.10017]
[1780455859909,72.53,66533.72,33.8,0.00076,0.0,0.1001]
[1780455864945,72.53,66537.91,33.8,0.00076,0.0,0.10059]
[1780455869998,72.53,66537.91,33.8,0.00076,0.0,0.10059]
[1780455875035,72.53,66536.13,33.8,0.00076,0.0,0.10006]
[1780455879065,72.53,66524.02,33.8,0.00075,0.0,0.09866]
[1780455884100,72.53,66525.19,33.8,0.00075,0.0,0.0988]
[1780455890142,72.53,66527.85,33.8,0.00075,0.0,0.0991]
[1780455895177,72.53,66531.03,33.8,0.00076,0.0,0.09947]
[1780455900212,72.53,66527.76,33.8,0.00075,0.0,0.09909]
[1780455906259,72.53,66533.02,33.8,0.00076,0.0,0.0997]
[1780455911295,72.53,66532.88,33.8,0.00076,0.0,0.09968]
[1780455916330,72.53,66535.25,33.8,0.00076,0.0,0.09996]
[1780455921365,72.53,66538.46,33.8,0.00076,0.0,0.10033]
[1780455926400,72.53,66533.61,33.8,0.00076,0.0,0.09977]
[1780455931435,72.53,66534.83,33.8,0.00076,0.0,0.09959]
[1780455936471,72.53,66528.81,33.8,0.00075,0.0,0.09889]
[1780455941506,72.53,66533.02,33.8,0.00076,0.0,0.09938]
[1780455947548,72.53,66528.56,33.8,0.00075,0.0,0.09887]
[1780455952583,72.53,66527.03,33.8,0.00075,0.0,0.09869]
[1780455957618,72.53,66531.06,33.8,0.00075,0.0,0.09915]
[1780455962653,72.53,66533.71,33.8,0.00076,0.0,0.09946]
[1780455967688,72.53,66527.49,33.8,0.00075,0.0,0.09874]
[1780455972722,72.53,66529.92,33.8,0.00075,0.0,0.09902]
[1780455977762,72.53,66521.36,33.8,0.00074,0.0,0.09804]
[1780455982805,72.53,66510.45,33.8,0.00073,0.0,0.09681]
[1780455987831,72.53,66500.96,33.8,0.00073,0.0,0.09574]
[1780455992866,72.53,66491.48,33.8,0.00071,0.0,0.09438]
[1780455997903,72.53,66491.78,33.8,0.00071,0.0,0.09442]
[1780456002938,72.53,66495.57,33.8,0.00072,0.0,0.09484]
[1780456007972,72.53,66493.51,33.8,0.00072,0.0,0.09461]
[1780456013008,72.53,66500.64,33.8,0.00072,0.0,0.0954]
[1780456018044,72.53,66509.01,33.8,0.00073,0.0,0.09633]
[1780456023079,72.53,66506.16,33.8,0.00073,0.0,0.09601]
[1780456028114,72.53,66508.32,33.8,0.00073,0.0,0.09625]
[1780456033149,72.53,66506.11,33.8,0.00073,0.0,0.09601]
[1780456038184,72.53,66500.36,33.8,0.00072,0.0,0.09537]
[1780456041506,72.53,66501.58,33.8,0.00072,0.0,0.0955]
[1780456042547,72.53,66501.73,33.8,0.00072,0.0,0.09552]
[1780456048258,72.53,66500.38,33.8,0.00072,0.0,0.09537]
[1780456053293,72.53,66495.74,33.8,0.00072,0.0,0.09455]
[1780456058351,72.53,66489.43,33.8,0.00071,0.0,0.09385]
[1780456064373,72.53,66488.01,33.8,0.00071,0.0,0.0937]
[1780456069408,72.53,66487.1,33.8,0.00071,0.0,0.0936]
[1780456075449,72.53,66486.89,33.8,0.00071,0.0,0.09357]
[1780456080485,72.53,66483.32,33.8,0.00071,0.0,0.09318]
[1780456085523,72.53,66487.15,33.8,0.00071,0.0,0.0936]
[1780456090558,72.53,66485.82,33.8,0.00071,0.0,0.09346]
[1780456095593,72.53,66487.0,33.8,0.00071,0.0,0.09359]
[1780456100628,72.53,66486.35,33.8,0.00071,0.0,0.09351]
[1780456105663,72.53,66486.82,33.8,0.00071,0.0,0.09357]
[1780456110698,72.53,66479.04,33.8,0.0007,0.0,0.09272]
[1780456113719,72.53,66470.24,33.8,0.00069,0.0,0.09147]
[1780456118754,72.53,66454.67,33.8,0.00068,0.0,0.08981]
[1780456123789,72.53,66450.45,33.8,0.00067,0.0,0.08937]
[1780456126810,72.53,66464.3,33.8,0.00069,0.0,0.09083]
[1780456131845,72.53,66457.39,33.8,0.00068,0.0,0.0901]
[1780456136880,72.53,66450.3,33.8,0.00067,0.0,0.08936]
[1780456141915,72.53,66449.68,33.8,0.00067,0.0,0.08929]
[1780456146953,72.53,66455.49,33.8,0.00068,0.0,0.0899]
[1780456151993,72.53,66443.16,33.8,0.00067,0.0,0.08861]
[1780456157027,72.53,66445.28,33.8,0.00067,0.0,0.08883]
[1780456162061,72.53,66443.41,33.8,0.00067,0.0,0.08864]
[1780456167099,72.53,66437.88,33.8,0.00066,0.0,0.08806]
[1780456172134,72.53,66440.62,33.8,0.00066,0.0,0.08805]
[1780456177169,72.53,66440.54,33.8,0.00066,0.0,0.08805]
[1780456182205,72.53,66438.28,33.8,0.00066,0.0,0.08781]
[1780456187239,72.53,66427.83,33.8,0.00065,0.0,0.08674]
[1780456190844,72.53,66420.54,33.8,0.00065,0.0,0.086]
[1780456191277,72.53,66380.34,33.8,0.00062,0.0,0.082]
[1780456192282,72.53,66328.9,33.8,0.00058,0.0,0.07714]
[1780456192754,72.53,66328.9,33.8,0.00058,0.0,0.07714]
[1780456192922,72.53,66328.9,33.8,0.00058,0.0,0.07714]
[1780456193005,72.53,66328.9,33.8,0.00058,0.0,0.07714]
[1780456193289,72.53,66330.69,33.8,0.00058,0.0,0.0773]
[1780456194058,72.53,66330.69,33.8,0.00058,0.0,0.0773]
[1780456194296,72.53,66331.86,33.8,0.00058,0.0,0.07741]
[1780456199331,72.53,66335.35,33.8,0.00058,0.0,0.07774]
[1780456204370,72.53,66335.48,33.8,0.00058,0.0,0.07775]
[1780456207391,72.53,66348.44,33.8,0.00059,0.0,0.07896]
[1780456208347,72.53,66348.44,33.8,0.00059,0.0,0.07896]
[1780456208887,72.53,66348.44,33.8,0.00059,0.0,0.07896]
[1780456211179,72.53,66363.71,33.8,0.0006,0.0,0.0804]
[1780456216459,72.53,66371.2,33.8,0.00061,0.0,0.08112]
[1780456221494,72.53,66383.6,33.8,0.00062,0.0,0.08232]
[1780456226533,72.53,66400.1,33.8,0.00063,0.0,0.08395]
[1780456231568,72.53,66407.25,33.8,0.00063,0.0,0.08438]
[1780456234589,72.53,66387.53,33.8,0.00062,0.0,0.08243]
[1780456236610,72.53,66372.03,33.8,0.00061,0.0,0.08093]
[1780456238624,72.53,66388.92,33.8,0.00062,0.0,0.08257]
[1780456243659,72.53,66382.18,33.8,0.00061,0.0,0.08191]
[1780456244668,72.53,66400.91,33.8,0.00063,0.0,0.08375]
[1780456249876,72.53,66401.07,33.8,0.00063,0.0,0.08376]
[1780456255747,72.53,66396.1,33.8,0.00063,0.0,0.08327]
[1780456259775,72.53,66381.21,33.8,0.00061,0.0,0.08182]
[1780456263803,72.53,66370.21,33.8,0.00061,0.0,0.08075]
[1780456266836,72.53,66382.09,33.8,0.00061,0.0,0.0819]
[1780456271871,72.53,66381.98,33.8,0.00061,0.0,0.08189]
[1780456273886,72.53,66369.87,33.8,0.00061,0.0,0.08072]
[1780456277181,72.53,66373.38,33.8,0.00061,0.0,0.08106]
[1780456277914,72.53,66359.2,33.8,0.0006,0.0,0.0797]
[1780456282949,72.53,66363.08,33.8,0.0006,0.0,0.08007]
[1780456287985,72.53,66363.49,33.8,0.0006,0.0,0.08011]
[1780456293021,72.53,66363.34,33.8,0.0006,0.0,0.07983]
[1780456294254,72.53,66363.34,33.8,0.0006,0.0,0.07983]
[1780456300071,72.53,66357.94,33.8,0.00059,0.0,0.07932]
[1780456304099,72.53,66370.1,33.8,0.0006,0.0,0.08047]
[1780456309134,72.53,66377.77,33.8,0.00061,0.0,0.08121]
[1780456314169,72.53,66387.08,33.8,0.00062,0.0,0.08211]
[1780456319205,72.53,66372.65,33.8,0.00061,0.0,0.08072]
[1780456324240,72.53,66377.45,33.8,0.00061,0.0,0.08118]
[1780456329275,72.53,66373.17,33.8,0.00061,0.0,0.08077]
[1780456334310,72.53,66372.52,33.8,0.00061,0.0,0.0807]
[1780456339345,72.53,66372.84,33.8,0.00061,0.0,0.08074]
[1780456344380,72.53,66373.42,33.8,0.00061,0.0,0.08079]
[1780456349416,72.53,66367.23,33.8,0.0006,0.0,0.0802]
[1780456354451,72.53,66360.71,33.8,0.00059,0.0,0.07931]
[1780456358478,72.53,66371.86,33.8,0.0006,0.0,0.08037]
[1780456363513,72.53,66364.05,33.8,0.0006,0.0,0.07963]
[1780456368549,72.53,66364.11,33.8,0.0006,0.0,0.07963]
[1780456373584,72.53,66364.61,33.8,0.0006,0.0,0.07968]
[1780456378620,72.53,66361.6,33.8,0.00059,0.0,0.0794]
[1780456383655,72.53,66366.81,33.8,0.0006,0.0,0.07989]
[1780456388690,72.53,66367.88,33.8,0.0006,0.0,0.07999]
[1780456393725,72.53,66363.36,33.8,0.0006,0.0,0.07956]
[1780456398761,72.53,66367.08,33.8,0.0006,0.0,0.07992]
[1780456403799,72.53,66358.04,33.8,0.00059,0.0,0.07906]
[1780456408834,72.53,66345.47,33.8,0.00058,0.0,0.07789]
[1780456412861,72.53,66336.76,33.8,0.00057,0.0,0.07682]
[1780456417897,72.53,66344.05,33.8,0.00058,0.0,0.07749]
[1780456423940,72.53,66337.8,33.8,0.00058,0.0,0.07691]
[1780456429982,72.53,66337.36,33.8,0.00057,0.0,0.07687]
[1780456433009,72.53,66348.47,33.8,0.00058,0.0,0.0779]
[1780456438047,72.53,66360.59,33.8,0.00059,0.0,0.07903]
[1780456443082,72.53,66360.19,33.8,0.00059,0.0,0.079]
[1780456448117,72.53,66362.26,33.8,0.00059,0.0,0.07919]
[1780456453153,72.53,66376.29,33.8,0.0006,0.0,0.08052]
[1780456458188,72.53,66383.99,33.8,0.00061,0.0,0.08126]
[1780456463223,72.53,66394.31,33.8,0.00062,0.0,0.08226]
[1780456468258,72.53,66410.34,33.8,0.00063,0.0,0.08384]
[1780456473294,72.53,66408.22,33.8,0.00063,0.0,0.08335]
[1780456478329,72.53,66411.12,33.8,0.00063,0.0,0.08364]
[1780456483364,72.53,66422.11,33.8,0.00064,0.0,0.08473]
[1780456488399,72.53,66418.71,33.8,0.00064,0.0,0.08439]
[1780456493434,72.53,66420.09,33.8,0.00064,0.0,0.08453]
[1780456498469,72.53,66428.68,33.8,0.00064,0.0,0.08539]
[1780456502522,72.53,66442.67,33.8,0.00065,0.0,0.08682]
[1780456507548,72.53,66446.49,33.8,0.00066,0.0,0.08721]
[1780456512583,72.53,66447.33,33.8,0.00066,0.0,0.08729]
[1780456517618,72.53,66440.52,33.8,0.00065,0.0,0.0866]
[1780456522653,72.53,66436.16,33.8,0.00065,0.0,0.08615]
[1780456527692,72.53,66424.22,33.8,0.00064,0.0,0.08495]
[1780456532727,72.53,66422.4,33.8,0.00064,0.0,0.08448]
[1780456536755,72.53,66434.53,33.8,0.00065,0.0,0.0857]
[1780456541790,72.53,66436.66,33.8,0.00065,0.0,0.08592]
[1780456547112,72.53,66437.5,33.8,0.00065,0.0,0.086]
[1780456548476,72.53,66453.57,33.8,0.00066,0.0,0.08765]
[1780456554215,72.53,66452.52,33.8,0.00066,0.0,0.08754]
[1780456559921,72.53,66463.22,33.8,0.00067,0.0,0.08865]
[1780456562942,72.53,66480.91,33.8,0.00068,0.0,0.09051]
[1780456564956,72.53,66492.64,33.8,0.0007,0.0,0.09177]
[1780456567977,72.53,66503.68,33.8,0.0007,0.0,0.09296]
[1780456569997,72.53,66519.64,33.8,0.00072,0.0,0.09471]
[1780456575033,72.53,66529.88,33.8,0.00073,0.0,0.09585]
[1780456580068,72.53,66535.57,33.8,0.00073,0.0,0.09649]
[1780456585105,72.53,66523.19,33.8,0.00072,0.0,0.09511]
[1780456590143,72.53,66519.59,33.8,0.00072,0.0,0.09471]
[1780456595179,72.53,66520.17,33.8,0.00072,0.0,0.09446]
[1780456600214,72.53,66506.1,33.8,0.0007,0.0,0.09292]
[1780456602229,72.53,66491.77,33.8,0.00069,0.0,0.09137]
[1780456607265,72.53,66483.54,33.8,0.00069,0.0,0.09049]
[1780456612302,72.53,66473.98,33.8,0.00068,0.0,0.08948]
[1780456615324,72.53,66459.47,33.8,0.00066,0.0,0.08797]
[1780456620362,72.53,66452.27,33.8,0.00066,0.0,0.08722]
[1780456625416,72.53,66438.11,33.8,0.00065,0.0,0.08578]
[1780456627430,72.53,66426.83,33.8,0.00064,0.0,0.08464]
[1780456631458,72.53,66410.81,33.8,0.00062,0.0,0.08305]
[1780456636493,72.53,66411.2,33.8,0.00063,0.0,0.08309]
[1780456641529,72.53,66424.02,33.8,0.00064,0.0,0.08436]
[1780456643543,72.53,66441.56,33.8,0.00065,0.0,0.08613]
[1780456648584,72.53,66441.11,33.8,0.00065,0.0,0.08608]
[1780456651605,72.53,66431.19,33.8,0.00064,0.0,0.08479]
[1780456652497,72.53,66431.19,33.8,0.00064,0.0,0.08479]
[1780456653355,72.53,66433.78,33.8,0.00064,0.0,0.08506]
[1780456658656,72.53,66434.42,33.8,0.00064,0.0,0.08512]
[1780456663695,72.53,66429.75,33.8,0.00064,0.0,0.08465]
[1780456667726,72.53,66416.39,33.8,0.00063,0.0,0.08332]
[1780456672761,72.53,66417.88,33.8,0.00063,0.0,0.08347]
[1780456677796,72.53,66426.36,33.8,0.00064,0.0,0.08431]
[1780456682831,72.53,66432.12,33.8,0.00064,0.0,0.08489]
[1780456687866,72.53,66426.43,33.8,0.00064,0.0,0.08432]
[1780456692901,72.53,66425.68,33.8,0.00063,0.0,0.08424]
[1780456697936,72.53,66409.63,33.8,0.00062,0.0,0.08266]
[1780456699955,72.53,66394.57,33.8,0.00061,0.0,0.08119]
[1780456702813,72.53,66380.97,33.8,0.0006,0.0,0.07989]
[1780456708008,72.53,66381.94,33.8,0.0006,0.0,0.07998]
[1780456712036,72.53,66373.89,33.8,0.00059,0.0,0.07895]
[1780456714050,72.53,66362.73,33.8,0.00058,0.0,0.07791]
[1780456716065,72.53,66350.37,33.8,0.00057,0.0,0.07676]
[1780456721100,72.53,66345.52,33.8,0.00057,0.0,0.07632]
[1780456726134,72.53,66344.58,33.8,0.00057,0.0,0.07623]
[1780456728916,72.53,66327.96,33.8,0.00056,0.0,0.07473]
[1780456734191,72.53,66331.81,33.8,0.00056,0.0,0.07508]
[1780456739226,72.53,66336.27,33.8,0.00056,0.0,0.07548]
[1780456744458,72.53,66342.56,33.8,0.00057,0.0,0.07605]
[1780456750310,72.53,66350.12,33.8,0.00057,0.0,0.07674]
[1780456751320,72.53,66331.21,33.8,0.00056,0.0,0.07502]
[1780456756355,72.53,66322.89,33.8,0.00055,0.0,0.07428]
[1780456761390,72.53,66324.54,33.8,0.00056,0.0,0.07443]
[1780456766425,72.53,66322.81,33.8,0.00055,0.0,0.07427]
[1780456770026,72.53,66323.22,33.8,0.00056,0.0,0.07431]
[1780456772467,72.53,66333.69,33.8,0.00056,0.0,0.07499]
[1780456775488,72.53,66321.88,33.8,0.00055,0.0,0.07394]
[1780456780523,72.53,66320.49,33.8,0.00055,0.0,0.07381]
[1780456783544,72.53,66307.33,33.8,0.00054,0.0,0.07265]
[1780456788579,72.53,66297.99,33.8,0.00054,0.0,0.07184]
[1780456793614,72.53,66290.9,33.8,0.00053,0.0,0.07123]
[1780456795628,72.53,66305.65,33.8,0.00054,0.0,0.07251]
[1780456800662,72.53,66314.4,33.8,0.00055,0.0,0.07327]
[1780456803686,72.53,66332.63,33.8,0.00056,0.0,0.0749]
[1780456808721,72.53,66327.56,33.8,0.00056,0.0,0.07444]
[1780456813759,72.53,66325.51,33.8,0.00055,0.0,0.07426]
[1780456818795,72.53,66329.24,33.8,0.00056,0.0,0.07459]
[1780456823830,72.53,66325.88,33.8,0.00056,0.0,0.07429]
[1780456827858,72.53,66308.8,33.8,0.00054,0.0,0.07278]
[1780456831886,72.53,66300.54,33.8,0.00054,0.0,0.07182]
[1780456836932,72.53,66281.32,33.8,0.00052,0.0,0.07017]
[1780456839950,72.53,66266.97,33.8,0.00051,0.0,0.06896]
[1780456844985,72.53,66270.59,33.8,0.00052,0.0,0.06927]
[1780456850023,72.53,66269.93,33.8,0.00051,0.0,0.06921]
[1780456855058,72.53,66265.6,33.8,0.00051,0.0,0.06885]
[1780456860094,72.53,66268.11,33.8,0.00051,0.0,0.06906]
[1780456863118,72.53,66256.31,33.8,0.00051,0.0,0.06808]
[1780456868152,72.53,66262.76,33.8,0.00051,0.0,0.06861]
[1780456873187,72.53,66269.2,33.8,0.00051,0.0,0.06915]
[1780456878222,72.53,66276.52,33.8,0.00052,0.0,0.06976]
[1780456883257,72.53,66281.05,33.8,0.00052,0.0,0.07015]
[1780456888292,72.53,66296.9,33.8,0.00053,0.0,0.0715]
[1780456893330,72.53,66290.21,33.8,0.00053,0.0,0.07068]
[1780456898362,72.53,66289.53,33.8,0.00053,0.0,0.07062]
[1780456903398,72.53,66291.41,33.8,0.00053,0.0,0.07078]
[1780456908432,72.53,66289.73,33.8,0.00053,0.0,0.07064]
[1780456913468,72.53,66290.09,33.8,0.00053,0.0,0.07067]
[1780456918503,72.53,66301.93,33.8,0.00053,0.0,0.07169]
[1780456923538,72.53,66303.84,33.8,0.00054,0.0,0.07185]
[1780456928573,72.53,66296.24,33.8,0.00053,0.0,0.0712]
[1780456933608,72.53,66288.9,33.8,0.00053,0.0,0.07057]
[1780456938642,72.53,66288.08,33.8,0.00053,0.0,0.0705]
[1780456943679,72.53,66295.18,33.8,0.00053,0.0,0.07111]
[1780456948715,72.53,66299.12,33.8,0.00053,0.0,0.07145]
[1780456953753,72.53,66305.48,33.8,0.00054,0.0,0.07175]
[1780456958787,72.53,66306.79,33.8,0.00054,0.0,0.07186]
[1780456963822,72.53,66308.08,33.8,0.00054,0.0,0.07197]
[1780456968857,72.53,66306.39,33.8,0.00054,0.0,0.07183]
[1780456971892,72.53,66322.46,33.8,0.00055,0.0,0.07323]
[1780456973905,72.53,66336.08,33.8,0.00056,0.0,0.07444]
[1780456978942,72.53,66325.47,33.8,0.00055,0.0,0.0735]
[1780456983979,72.53,66326.04,33.8,0.00055,0.0,0.07355]
[1780456987033,72.53,66337.59,33.8,0.00056,0.0,0.07457]
[1780456992041,72.53,66337.54,33.8,0.00056,0.0,0.07457]
[1780456995064,72.53,66358.95,33.8,0.00057,0.0,0.07651]
[1780456996071,72.53,66378.91,33.8,0.00059,0.0,0.07836]
[1780457001107,72.53,66368.76,33.8,0.00058,0.0,0.07741]
[1780457006143,72.53,66373.03,33.8,0.00058,0.0,0.07781]
[1780457007151,72.53,66360.7,33.8,0.00057,0.0,0.07667]
[1780457012190,72.53,66351.53,33.8,0.00057,0.0,0.07557]
[1780457017225,72.53,66350.5,33.8,0.00057,0.0,0.07548]
[1780457022264,72.53,66354.02,33.8,0.00057,0.0,0.0758]
[1780457027299,72.53,66365.45,33.8,0.00058,0.0,0.07684]
[1780457032334,72.53,66372.77,33.8,0.00058,0.0,0.07752]
[1780457037369,72.53,66366.71,33.8,0.00058,0.0,0.07696]
[1780457042406,72.53,66363.21,33.8,0.00057,0.0,0.07664]
[1780457047441,72.53,66359.43,33.8,0.00057,0.0,0.07629]
[1780457052476,72.53,66360.75,33.8,0.00057,0.0,0.07641]
[1780457057511,72.53,66354.7,33.8,0.00057,0.0,0.07586]
[1780457062546,72.53,66357.31,33.8,0.00057,0.0,0.0761]
[1780457067581,72.53,66351.83,33.8,0.00057,0.0,0.0756]
[1780457072616,72.53,66352.42,33.8,0.00056,0.0,0.07539]
[1780457077651,72.53,66352.58,33.8,0.00056,0.0,0.07541]
[1780457078659,72.53,66341.34,33.8,0.00056,0.0,0.0744]
[1780457083705,72.53,66333.72,33.8,0.00055,0.0,0.07372]
[1780457088740,72.53,66339.36,33.8,0.00056,0.0,0.07422]
[1780457093775,72.53,66344.05,33.8,0.00056,0.0,0.07464]
[1780457098810,72.53,66346.89,33.8,0.00056,0.0,0.0749]
[1780457103844,72.53,66346.47,33.8,0.00056,0.0,0.07486]
[1780457108879,72.53,66347.38,33.8,0.00056,0.0,0.07494]
[1780457113915,72.53,66345.69,33.8,0.00056,0.0,0.07479]
[1780457118950,72.53,66337.57,33.8,0.00055,0.0,0.07406]
[1780457123984,72.53,66341.3,33.8,0.00056,0.0,0.07439]
[1780457129020,72.53,66344.06,33.8,0.00056,0.0,0.07464]
[1780457131034,72.53,66321.05,33.8,0.00054,0.0,0.07235]
[1780457136068,72.53,66317.3,33.8,0.00054,0.0,0.07203]
[1780457141104,72.53,66318.89,33.8,0.00054,0.0,0.07217]
[1780457146139,72.53,66317.59,33.8,0.00054,0.0,0.07205]
[1780457151173,72.53,66313.33,33.8,0.00054,0.0,0.07168]
[1780457156209,72.53,66299.31,33.8,0.00053,0.0,0.07048]
[1780457160237,72.53,66286.29,33.8,0.00052,0.0,0.06938]
[1780457162251,72.53,66275.06,33.8,0.00051,0.0,0.06844]
[1780457167287,72.53,66288.27,33.8,0.00052,0.0,0.06955]
[1780457172322,72.53,66292.36,33.8,0.00052,0.0,0.06989]
[1780457177489,72.53,66289.89,33.8,0.00052,0.0,0.06968]
[1780457180378,72.53,66274.62,33.8,0.00051,0.0,0.06841]
[1780457181387,72.53,66262.92,33.8,0.0005,0.0,0.06744]
[1780457186420,72.53,66256.37,33.8,0.0005,0.0,0.06691]
[1780457190449,72.53,66238.25,33.8,0.00049,0.0,0.06545]
[1780457192515,72.53,66219.58,33.8,0.00047,0.0,0.06375]
[1780457193055,72.53,66219.58,33.8,0.00047,0.0,0.06375]
[1780457193479,72.53,66182.4,33.8,0.00045,0.0,0.06092]
[1780457194217,72.53,66182.4,33.8,0.00045,0.0,0.06092]
[1780457194491,72.53,66164.61,33.8,0.00044,0.0,0.0596]
[1780457195645,72.53,66158.96,33.8,0.00044,0.0,0.05919]
[1780457196507,72.53,66161.88,33.8,0.00044,0.0,0.0594]
[1780457196584,72.53,66161.88,33.8,0.00044,0.0,0.0594]
[1780457197522,72.53,66162.82,33.8,0.00044,0.0,0.05947]
[1780457202532,72.53,66173.21,33.8,0.00044,0.0,0.06023]
[1780457202541,72.53,66189.89,33.8,0.00045,0.0,0.06148]
[1780457207611,72.53,66189.23,33.8,0.00045,0.0,0.06143]
[1780457208552,72.53,66189.23,33.8,0.00045,0.0,0.06143]
[1780457213653,72.53,66189.75,33.8,0.00045,0.0,0.06147]
[1780457218688,72.53,66188.42,33.8,0.00045,0.0,0.06137]
[1780457223196,72.53,66175.24,33.8,0.00045,0.0,0.06038]
[1780457227277,72.53,66163.23,33.8,0.00044,0.0,0.0595]
[1780457232793,72.53,66157.21,33.8,0.00044,0.0,0.05906]
[1780457237828,72.53,66165.14,33.8,0.00044,0.0,0.05964]
[1780457242863,72.53,66165.74,33.8,0.00044,0.0,0.05968]
[1780457247899,72.53,66161.65,33.8,0.00044,0.0,0.05938]
[1780457252934,72.53,66172.69,33.8,0.00044,0.0,0.05998]
[1780457257969,72.53,66141.09,33.8,0.00042,0.0,0.05769]
[1780457261378,72.53,66153.56,33.8,0.00043,0.0,0.05859]
[1780457263519,72.53,66160.68,33.8,0.00044,0.0,0.0591]
[1780457264125,72.53,66160.24,33.8,0.00044,0.0,0.05907]
[1780457264201,72.53,66172.11,33.8,0.00044,0.0,0.05994]
[1780457265021,72.53,66157.61,33.8,0.00043,0.0,0.05888]
[1780457270058,72.53,66160.3,33.8,0.00044,0.0,0.05907]
[1780457273082,72.53,66147.03,33.8,0.00043,0.0,0.05812]
[1780457276419,72.53,66133.98,33.8,0.00042,0.0,0.05719]
[1780457279124,72.53,66119.41,33.8,0.00041,0.0,0.05617]
[1780457282395,72.53,66131.76,33.8,0.00042,0.0,0.05703]
[1780457286430,72.53,66143.18,33.8,0.00043,0.0,0.05784]
[1780457291212,72.53,66124.7,33.8,0.00042,0.0,0.05654]
[1780457292216,72.53,66108.03,33.8,0.00041,0.0,0.05538]
[1780457294587,72.53,66082.47,33.8,0.00039,0.0,0.05365]
[1780457295241,72.53,66071.51,33.8,0.00039,0.0,0.05293]
[1780457300276,72.53,66067.8,33.8,0.00039,0.0,0.05268]
[1780457305311,72.53,66068.07,33.8,0.00039,0.0,0.0527]
[1780457309340,72.53,66048.53,33.8,0.00038,0.0,0.05143]
[1780457314557,72.53,66059.4,33.8,0.00038,0.0,0.05195]
[1780457320426,72.53,66060.58,33.8,0.00038,0.0,0.05202]
[1780457322675,72.53,66058.87,33.8,0.00038,0.0,0.05191]
[1780457327476,72.53,66041.69,33.8,0.00037,0.0,0.05081]
[1780457332511,72.53,66041.65,33.8,0.00037,0.0,0.05081]
[1780457337546,72.53,66038.8,33.8,0.00037,0.0,0.05063]
[1780457339607,72.53,66061.91,33.8,0.00038,0.0,0.05211]
[1780457342581,72.53,66075.71,33.8,0.00039,0.0,0.05301]
[1780457347617,72.53,66073.67,33.8,0.00039,0.0,0.05288]
[1780457351666,72.53,66058.74,33.8,0.00038,0.0,0.0519]
[1780457354963,72.53,66068.52,33.8,0.00038,0.0,0.05254]
[1780457360729,72.53,66075.54,33.8,0.00039,0.0,0.053]
[1780457362743,72.53,66063.7,33.8,0.00038,0.0,0.05222]
[1780457366373,72.53,66056.63,33.8,0.00038,0.0,0.05177]
[1780457371810,72.53,66051.88,33.8,0.00037,0.0,0.05127]
[1780457377635,72.53,66049.74,33.8,0.00037,0.0,0.05114]
[1780457378870,72.53,66029.3,33.8,0.00036,0.0,0.04985]
[1780457384230,72.53,66021.78,33.8,0.00036,0.0,0.04938]
[1780457386969,72.53,66032.88,33.8,0.00037,0.0,0.05007]
[1780457386972,72.53,66032.88,33.8,0.00037,0.0,0.05007]
[1780457392011,72.53,66033.3,33.8,0.00037,0.0,0.0501]
[1780457396039,72.53,66047.31,33.8,0.00037,0.0,0.05098]
[1780457398053,72.53,66061.57,33.8,0.00038,0.0,0.0519]
[1780457401075,72.53,66073.71,33.8,0.00039,0.0,0.05269]
[1780457403089,72.53,66086.25,33.8,0.00039,0.0,0.05352]
[1780457405202,72.53,66088.84,33.8,0.00039,0.0,0.05369]
[1780457407706,72.53,66089.09,33.8,0.00039,0.0,0.05371]
[1780457409083,72.53,66091.2,33.8,0.0004,0.0,0.05385]
[1780457412155,72.53,66107.35,33.8,0.0004,0.0,0.05494]
[1780457414352,72.53,66124.36,33.8,0.00041,0.0,0.05611]
[1780457415176,72.53,66112.75,33.8,0.00041,0.0,0.05531]
[1780457416183,72.53,66100.24,33.8,0.0004,0.0,0.05445]
[1780457421218,72.53,66096.41,33.8,0.0004,0.0,0.0542]
[1780457423244,72.53,66067.0,33.8,0.00038,0.0,0.05225]
[1780457427420,72.53,66080.17,33.8,0.00039,0.0,0.05311]
[1780457429289,72.53,66101.59,33.8,0.0004,0.0,0.05455]
[1780457431832,72.53,66110.39,33.8,0.00041,0.0,0.05514]
[1780457435349,72.53,66101.94,33.8,0.0004,0.0,0.05437]
[1780457437363,72.53,66112.89,33.8,0.00041,0.0,0.05512]
[1780457438957,72.53,66116.92,33.8,0.00041,0.0,0.05539]
[1780457442400,72.53,66132.36,33.8,0.00042,0.0,0.05646]
[1780457445420,72.53,66120.67,33.8,0.00041,0.0,0.05565]
[1780457447434,72.53,66108.03,33.8,0.0004,0.0,0.05478]
[1780457450455,72.53,66120.9,33.8,0.00041,0.0,0.05567]
[1780457455490,72.53,66124.3,33.8,0.00041,0.0,0.0559]
[1780457460529,72.53,66128.43,33.8,0.00041,0.0,0.05619]
[1780457463550,72.53,66139.52,33.8,0.00042,0.0,0.05696]
[1780457466571,72.53,66152.01,33.8,0.00043,0.0,0.05785]
[1780457469596,72.53,66164.7,33.8,0.00043,0.0,0.05876]
[1780457473623,72.53,66176.68,33.8,0.00044,0.0,0.05963]
[1780457478658,72.53,66172.9,33.8,0.00044,0.0,0.05936]
[1780457483694,72.53,66166.0,33.8,0.00043,0.0,0.05886]
[1780457485721,72.53,66152.53,33.8,0.00043,0.0,0.05789]
[1780457486242,72.53,66152.53,33.8,0.00043,0.0,0.05789]
[1780457491764,72.53,66162.61,33.8,0.00043,0.0,0.0584]
[1780457492790,72.53,66162.61,33.8,0.00043,0.0,0.0584]
[1780457497807,72.53,66154.11,33.8,0.00043,0.0,0.05779]
[1780457502916,72.53,66151.66,33.8,0.00042,0.0,0.05762]
[1780457505867,72.53,66113.28,33.8,0.0004,0.0,0.05494]
[1780457507881,72.53,66098.74,33.8,0.0004,0.0,0.05396]
[1780457512917,72.53,66099.0,33.8,0.0004,0.0,0.05398]
[1780457517952,72.53,66093.12,33.8,0.00039,0.0,0.05358]
[1780457520193,72.53,66076.82,33.8,0.00038,0.0,0.05251]
[1780457521982,72.53,66097.68,33.8,0.0004,0.0,0.05389]
[1780457526519,72.53,66083.41,33.8,0.00039,0.0,0.05294]
[1780457530486,72.53,66094.33,33.8,0.00039,0.0,0.05367]
[1780457536086,72.53,66102.37,33.8,0.0004,0.0,0.0542]
[1780457540114,72.53,66083.5,33.8,0.00039,0.0,0.05295]
[1780457545149,72.53,66086.49,33.8,0.00039,0.0,0.05314]
[1780457547176,72.53,66068.89,33.8,0.00038,0.0,0.05199]
[1780457548185,72.53,66041.28,33.8,0.00037,0.0,0.05023]
[1780457550714,72.53,66029.57,33.8,0.00036,0.0,0.0495]
[1780457554924,72.53,66020.5,33.8,0.00036,0.0,0.04876]
[1780457560264,72.53,66009.87,33.8,0.00035,0.0,0.04811]
[1780457565299,72.53,66011.67,33.8,0.00035,0.0,0.04822]
[1780457570334,72.53,66011.75,33.8,0.00035,0.0,0.04822]
[1780457575369,72.53,66003.77,33.8,0.00035,0.0,0.04774]
[1780457580404,72.53,66000.54,33.8,0.00035,0.0,0.04755]
[1780457585449,72.53,66000.58,33.8,0.00035,0.0,0.04755]
[1780457587464,72.53,66011.58,33.8,0.00035,0.0,0.04821]
[1780457590930,72.53,66026.2,33.8,0.00036,0.0,0.04911]
[1780457594516,72.53,66041.48,33.8,0.00037,0.0,0.05006]
[1780457599056,72.53,66055.12,33.8,0.00037,0.0,0.05092]
[1780457604595,72.53,66061.21,33.8,0.00038,0.0,0.05131]
[1780457607616,72.53,66047.54,33.8,0.00037,0.0,0.05044]
[1780457612684,72.53,66070.99,33.8,0.00038,0.0,0.05175]
[1780457615682,72.53,66059.68,33.8,0.00037,0.0,0.05102]
[1780457618708,72.53,65990.23,33.8,0.00034,0.0,0.04676]
[1780457619843,72.53,65990.23,33.8,0.00034,0.0,0.04676]
[1780457619850,72.53,65990.23,33.8,0.00034,0.0,0.04676]
[1780457619862,72.53,65974.31,33.8,0.00033,0.0,0.04583]
[1780457620184,72.53,65974.31,33.8,0.00033,0.0,0.04583]
[1780457620847,72.53,65974.31,33.8,0.00033,0.0,0.04583]
[1780457620895,72.53,65978.83,33.8,0.00034,0.0,0.04609]
[1780457626766,72.53,65978.7,33.8,0.00034,0.0,0.04609]
[1780457628780,72.53,65991.8,33.8,0.00034,0.0,0.04685]
[1780457631809,72.53,65975.58,33.8,0.00033,0.0,0.0459]
[1780457634830,72.53,65964.57,33.8,0.00033,0.0,0.04527]
[1780457639865,72.53,65966.56,33.8,0.00033,0.0,0.04538]
[1780457643867,72.53,65969.92,33.8,0.00033,0.0,0.04558]
[1780457644524,72.53,65966.86,33.8,0.00033,0.0,0.0454]
[1780457646710,72.53,65972.0,33.8,0.00033,0.0,0.0457]
[1780457651954,72.53,65972.59,33.8,0.00033,0.0,0.04573]
[1780457656990,72.53,65959.38,33.8,0.00033,0.0,0.04497]
[1780457659219,72.53,65959.18,33.8,0.00033,0.0,0.04496]
[1780457665051,72.53,65967.39,33.8,0.00033,0.0,0.04543]
[1780457667065,72.53,65979.08,33.8,0.00034,0.0,0.04611]
[1780457672100,72.53,65980.12,33.8,0.00033,0.0,0.046]
[1780457673018,72.53,65980.12,33.8,0.00033,0.0,0.046]
[1780457675121,72.53,65993.1,33.8,0.00034,0.0,0.04676]
[1780457677135,72.53,66005.11,33.8,0.00035,0.0,0.04747]
[1780457679156,72.53,65986.63,33.8,0.00034,0.0,0.04638]
[1780457679504,72.53,65986.63,33.8,0.00034,0.0,0.04638]
[1780457680304,72.53,65985.09,33.8,0.00034,0.0,0.04629]
[1780457684191,72.53,65959.84,33.8,0.00033,0.0,0.04483]
[1780457684623,72.53,65959.84,33.8,0.00033,0.0,0.04483]
[1780457685297,72.53,65944.24,33.8,0.00032,0.0,0.04395]
[1780457686500,72.53,65944.24,33.8,0.00032,0.0,0.04395]
[1780457692670,72.53,65935.92,33.8,0.00032,0.0,0.04349]
[1780457694281,72.53,65949.27,33.8,0.00032,0.0,0.04424]
[1780457699316,72.53,65955.39,33.8,0.00032,0.0,0.04458]
[1780457701110,72.53,65955.39,33.8,0.00032,0.0,0.04458]
[1780457701330,72.53,65969.87,33.8,0.00033,0.0,0.0454]
[1780457703352,72.53,65958.53,33.8,0.00032,0.0,0.04476]
[1780457707404,72.53,65945.99,33.8,0.00032,0.0,0.04405]
[1780457709160,72.53,65945.99,33.8,0.00032,0.0,0.04405]
[1780457709737,72.53,65935.36,33.8,0.00031,0.0,0.04346]
[1780457715451,72.53,65931.81,33.8,0.00031,0.0,0.04327]
[1780457720491,72.53,65937.75,33.8,0.00032,0.0,0.04359]
[1780457723670,72.53,65950.87,33.8,0.00032,0.0,0.04432]
[1780457724745,72.53,65971.09,33.8,0.00033,0.0,0.04547]
[1780457725960,72.53,65985.94,33.8,0.00034,0.0,0.04634]
[1780457731402,72.53,65994.74,33.8,0.00034,0.0,0.04685]
[1780457736608,72.53,65990.43,33.8,0.00034,0.0,0.04643]
[1780457738625,72.53,66003.26,33.8,0.00034,0.0,0.04718]
[1780457743661,72.53,65996.11,33.8,0.00034,0.0,0.04676]
[1780457747695,72.53,65979.4,33.8,0.00033,0.0,0.04578]
[1780457748702,72.53,65963.08,33.8,0.00033,0.0,0.04485]
[1780457750717,72.53,65985.22,33.8,0.00034,0.0,0.04612]
[1780457751821,72.53,65998.2,33.8,0.00034,0.0,0.04688]
[1780457753439,72.53,66004.48,33.8,0.00034,0.0,0.04726]
[1780457758332,72.53,66023.94,33.8,0.00035,0.0,0.04843]
[1780457758952,72.53,66035.07,33.8,0.00036,0.0,0.04911]
[1780457761826,72.53,66048.35,33.8,0.00037,0.0,0.04994]
[1780457767103,72.53,66050.22,33.8,0.00037,0.0,0.05005]
[1780457767914,72.53,66028.94,33.8,0.00036,0.0,0.04873]
[1780457772973,72.53,66034.54,33.8,0.00036,0.0,0.04908]
[1780457778625,72.53,66042.8,33.8,0.00036,0.0,0.04959]
[1780457783036,72.53,66028.94,33.8,0.00036,0.0,0.04873]
[1780457788071,72.53,66032.27,33.8,0.00036,0.0,0.04894]
[1780457793106,72.53,66025.04,33.8,0.00035,0.0,0.04832]
[1780457798145,72.53,66015.92,33.8,0.00035,0.0,0.04776]
[1780457803180,72.53,66017.42,33.8,0.00035,0.0,0.04785]
[1780457805195,72.53,66004.64,33.8,0.00034,0.0,0.04709]
[1780457808232,72.53,65991.6,33.8,0.00034,0.0,0.04632]
[1780457808877,72.53,65991.6,33.8,0.00034,0.0,0.04632]
[1780457809231,72.53,65971.24,33.8,0.00033,0.0,0.04514]
[1780457810174,72.53,65971.24,33.8,0.00033,0.0,0.04514]
[1780457811613,72.53,65963.13,33.8,0.00032,0.0,0.04468]
[1780457812363,72.53,65963.13,33.8,0.00032,0.0,0.04468]
[1780457817292,72.53,65976.08,33.8,0.00033,0.0,0.04542]
[1780457822303,72.53,65981.17,33.8,0.00033,0.0,0.04572]
[1780457825390,72.53,66006.82,33.8,0.00034,0.0,0.04722]
[1780457830425,72.53,66007.33,33.8,0.00034,0.0,0.04725]
[1780457832438,72.53,66021.21,33.8,0.00035,0.0,0.04808]
[1780457837474,72.53,66040.47,33.8,0.00036,0.0,0.04926]
[1780457841833,72.53,66018.83,33.8,0.00035,0.0,0.04794]
[1780457843125,72.53,66006.79,33.8,0.00034,0.0,0.04722]
[1780457848584,72.53,66019.34,33.8,0.00035,0.0,0.04797]
[1780457849589,72.53,66005.99,33.8,0.00034,0.0,0.04717]
[1780457854625,72.53,66000.34,33.8,0.00034,0.0,0.04666]
[1780457858656,72.53,65984.18,33.8,0.00033,0.0,0.04572]
[1780457863691,72.53,65985.27,33.8,0.00033,0.0,0.04578]
[1780457868727,72.53,65980.86,33.8,0.00033,0.0,0.04553]
[1780457874500,72.53,65980.32,33.8,0.00033,0.0,0.0455]
[1780457875348,72.53,65986.68,33.8,0.00033,0.0,0.04586]
[1780457876572,72.53,65999.89,33.8,0.00034,0.0,0.04664]
[1780457877230,72.53,65999.89,33.8,0.00034,0.0,0.04664]
[1780457879814,72.53,65980.32,33.8,0.00033,0.0,0.0455]
[1780457883842,72.53,65961.43,33.8,0.00032,0.0,0.04442]
[1780457888877,72.53,65950.39,33.8,0.00032,0.0,0.0438]
[1780457893915,72.53,65961.63,33.8,0.00032,0.0,0.04443]
[1780457895968,72.53,65948.75,33.8,0.00032,0.0,0.04371]
[1780457896961,72.53,65919.9,33.8,0.00031,0.0,0.04213]
[1780457902160,72.53,65920.46,33.8,0.00031,0.0,0.04216]
[1780457905020,72.53,65945.18,33.8,0.00032,0.0,0.04351]
[1780457906283,72.53,65965.99,33.8,0.00032,0.0,0.04468]
[1780457912072,72.53,65963.48,33.8,0.00032,0.0,0.04437]
[1780457914086,72.53,65976.09,33.8,0.00033,0.0,0.04508]
[1780457919121,72.53,65975.14,33.8,0.00033,0.0,0.04503]
[1780457924156,72.53,65975.91,33.8,0.00033,0.0,0.04507]
[1780457929193,72.53,65974.01,33.8,0.00033,0.0,0.04496]
[1780457934230,72.53,65969.02,33.8,0.00032,0.0,0.04468]
[1780457939265,72.53,65960.61,33.8,0.00032,0.0,0.04421]
[1780457944300,72.53,65969.23,33.8,0.00032,0.0,0.04469]
[1780457948365,72.53,65939.61,33.8,0.00031,0.0,0.04304]
[1780457953399,72.53,65932.73,33.8,0.00031,0.0,0.04267]
[1780457958434,72.53,65928.15,33.8,0.00031,0.0,0.04242]
[1780457963469,72.53,65919.34,33.8,0.0003,0.0,0.04195]
[1780457965488,72.53,65932.01,33.8,0.00031,0.0,0.04263]
[1780457966973,72.53,65929.21,33.8,0.00031,0.0,0.04248]
[1780457969726,72.53,65916.9,33.8,0.0003,0.0,0.04181]
[1780457975484,72.53,65927.64,33.8,0.00031,0.0,0.04223]
[1780457977595,72.53,65913.9,33.8,0.0003,0.0,0.0415]
[1780457982630,72.53,65909.46,33.8,0.0003,0.0,0.04126]
[1780457987665,72.53,65918.39,33.8,0.0003,0.0,0.04174]
[1780457989679,72.53,65945.32,33.8,0.00031,0.0,0.04319]
[1780457994681,72.53,65947.48,33.8,0.00031,0.0,0.04331]
[1780458000395,72.53,65943.78,33.8,0.00031,0.0,0.04311]
[1780458000814,72.53,65927.19,33.8,0.00031,0.0,0.04221]
[1780458005816,72.53,65923.65,33.8,0.0003,0.0,0.04202]
[1780458010869,72.53,65952.77,33.8,0.00032,0.0,0.0436]
[1780458014134,72.53,65968.45,33.8,0.00032,0.0,0.04448]
[1780458014901,72.53,65980.53,33.8,0.00033,0.0,0.04517]
[1780458020151,72.53,65978.16,33.8,0.00033,0.0,0.04503]
[1780458026103,72.53,65992.46,33.8,0.00033,0.0,0.04586]
[1780458032295,72.53,65995.25,33.8,0.00033,0.0,0.04585]
[1780458032334,72.53,65984.33,33.8,0.00033,0.0,0.04522]
[1780458035081,72.53,65968.29,33.8,0.00032,0.0,0.04431]
[1780458040118,72.53,65976.77,33.8,0.00033,0.0,0.04478]
[1780458045159,72.53,65976.23,33.8,0.00033,0.0,0.04475]
[1780458050204,72.53,65977.97,33.8,0.00033,0.0,0.04485]
[1780458052114,72.53,65984.53,33.8,0.00033,0.0,0.04523]
[1780458052585,72.53,65984.53,33.8,0.00033,0.0,0.04523]
[1780458053234,72.53,65986.14,33.8,0.00033,0.0,0.04532]
[1780458053996,72.53,65988.42,33.8,0.00033,0.0,0.04545]
[1780458059579,72.53,65987.65,33.8,0.00033,0.0,0.04541]
[1780458064303,72.53,66003.1,33.8,0.00034,0.0,0.0463]
[1780458069338,72.53,66006.36,33.8,0.00034,0.0,0.04649]
[1780458072359,72.53,65994.8,33.8,0.00033,0.0,0.04582]
[1780458074376,72.53,65970.02,33.8,0.00032,0.0,0.0444]
[1780458075383,72.53,65953.14,33.8,0.00032,0.0,0.04346]
[1780458080471,72.53,65945.38,33.8,0.00031,0.0,0.04303]
[1780458086460,72.53,65940.3,33.8,0.00031,0.0,0.04276]
[1780458091500,72.53,65937.07,33.8,0.00031,0.0,0.04242]
[1780458093509,72.53,65954.53,33.8,0.00031,0.0,0.04337]
[1780458098545,72.53,65954.38,33.8,0.00031,0.0,0.04337]
[1780458103580,72.53,65952.42,33.8,0.00031,0.0,0.04326]
[1780458108615,72.53,65950.24,33.8,0.00031,0.0,0.04314]
[1780458111636,72.53,65934.74,33.8,0.00031,0.0,0.04229]
[1780458116673,72.53,65945.89,33.8,0.00031,0.0,0.0429]
[1780458121708,72.53,65941.74,33.8,0.00031,0.0,0.04267]
[1780458126744,72.53,65950.49,33.8,0.00031,0.0,0.04315]
[1780458131779,72.53,65940.84,33.8,0.00031,0.0,0.04262]
[1780458133794,72.53,65923.32,33.8,0.0003,0.0,0.04168]
[1780458138830,72.53,65921.45,33.8,0.0003,0.0,0.04158]
[1780458143865,72.53,65918.79,33.8,0.0003,0.0,0.04144]
[1780458146448,72.53,65917.3,33.8,0.0003,0.0,0.04136]
[1780458151270,72.53,65916.9,33.8,0.0003,0.0,0.04134]
[1780458151976,72.53,65916.9,33.8,0.0003,0.0,0.04118]
[1780458152445,72.53,65916.9,33.8,0.0003,0.0,0.04118]
[1780458153151,72.53,65916.69,33.8,0.0003,0.0,0.04117]
[1780458154516,72.53,65917.36,33.8,0.0003,0.0,0.04121]
[1780458155825,72.53,65917.37,33.8,0.0003,0.0,0.04121]
[1780458156386,72.53,65917.87,33.8,0.0003,0.0,0.04124]
[1780458161996,72.53,65917.26,33.8,0.0003,0.0,0.0412]
[1780458167032,72.53,65914.6,33.8,0.0003,0.0,0.04106]
[1780458172067,72.53,65913.81,33.8,0.0003,0.0,0.04102]
[1780458177102,72.53,65914.42,33.8,0.0003,0.0,0.04105]
[1780458181124,72.53,65914.29,33.8,0.0003,0.0,0.04105]
[1780458186167,72.53,65912.28,33.8,0.0003,0.0,0.04094]
[1780458189325,72.53,65911.25,33.8,0.0003,0.0,0.04089]
[1780458189415,72.53,65899.68,33.8,0.00029,0.0,0.04029]
[1780458190199,72.53,65868.19,33.8,0.00028,0.0,0.03869]
[1780458194487,72.53,65861.4,33.8,0.00028,0.0,0.03835]
[1780458196945,72.53,65861.35,33.8,0.00028,0.0,0.03835]
[1780458198587,72.53,65842.73,33.8,0.00027,0.0,0.03744]
[1780458204259,72.53,65827.46,33.8,0.00026,0.0,0.03671]
[1780458207837,72.53,65814.63,33.8,0.00026,0.0,0.0361]
[1780458214876,72.53,65810.48,33.8,0.00026,0.0,0.03577]
[1780458217398,72.53,65796.11,33.8,0.00025,0.0,0.03511]
[1780458218114,72.53,65796.11,33.8,0.00025,0.0,0.03511]
[1780458218982,72.53,65796.11,33.8,0.00025,0.0,0.03511]
[1780458218989,72.53,65812.57,33.8,0.00026,0.0,0.03587]
[1780458219842,72.53,65828.78,33.8,0.00026,0.0,0.03663]
[1780458221431,72.53,65840.68,33.8,0.00027,0.0,0.0372]
[1780458226467,72.53,65830.8,33.8,0.00026,0.0,0.03673]
[1780458228481,72.53,65808.53,33.8,0.00026,0.0,0.03568]
[1780458229815,72.53,65791.16,33.8,0.00025,0.0,0.03489]
[1780458231509,72.53,65773.96,33.8,0.00024,0.0,0.03411]
[1780458232387,72.53,65773.96,33.8,0.00024,0.0,0.03411]
[1780458232513,72.53,65757.11,33.8,0.00024,0.0,0.03337]
[1780458233997,72.53,65746.18,33.8,0.00023,0.0,0.0329]
[1780458236558,72.53,65734.97,33.8,0.00023,0.0,0.03242]
[1780458241609,72.53,65738.59,33.8,0.00023,0.0,0.03258]
[1780458243661,72.53,65761.91,33.8,0.00024,0.0,0.03358]
[1780458244628,72.53,65774.02,33.8,0.00024,0.0,0.03412]
[1780458249964,72.53,65769.89,33.8,0.00024,0.0,0.03393]
[1780458251684,72.53,65789.97,33.8,0.00025,0.0,0.03483]
[1780458251746,72.53,65805.16,33.8,0.00025,0.0,0.03553]
[1780458253695,72.53,65777.05,33.8,0.00025,0.0,0.03425]
[1780458255007,72.53,65759.46,33.8,0.00024,0.0,0.03348]
[1780458256599,72.53,65750.57,33.8,0.00024,0.0,0.03309]
[1780458258444,72.53,65738.23,33.8,0.00023,0.0,0.03256]
[1780458261475,72.53,65753.84,33.8,0.00024,0.0,0.03323]
[1780458266812,72.53,65761.2,33.8,0.00024,0.0,0.03355]
[1780458267806,72.53,65748.26,33.8,0.00024,0.0,0.03299]
[1780458270996,72.53,65743.35,33.8,0.00023,0.0,0.03278]
[1780458276871,72.53,65748.09,33.8,0.00023,0.0,0.03285]
[1780458279375,72.53,65746.08,33.8,0.00023,0.0,0.03277]
[1780458280102,72.53,65746.08,33.8,0.00023,0.0,0.03277]
[1780458280869,72.53,65736.2,33.8,0.00023,0.0,0.03235]
[1780458282913,72.53,65722.55,33.8,0.00023,0.0,0.03177]
[1780458284264,72.53,65720.77,33.8,0.00023,0.0,0.0317]
[1780458285638,72.53,65712.48,33.8,0.00022,0.0,0.03136]
[1780458286335,72.53,65703.5,33.8,0.00022,0.0,0.03099]
[1780458287152,72.53,65703.5,33.8,0.00022,0.0,0.03099]
[1780458287970,72.53,65688.66,33.8,0.00022,0.0,0.03039]
[1780458292013,72.53,65674.4,33.8,0.00021,0.0,0.02982]
[1780458297050,72.53,65670.05,33.8,0.00021,0.0,0.02965]
[1780458297514,72.53,65670.05,33.8,0.00021,0.0,0.02965]
[1780458298157,72.53,65670.05,33.8,0.00021,0.0,0.02965]
[1780458301082,72.53,65689.35,33.8,0.00022,0.0,0.03042]
[1780458301210,72.53,65689.35,33.8,0.00022,0.0,0.03042]
[1780458301471,72.53,65689.35,33.8,0.00022,0.0,0.03042]
[1780458302093,72.53,65711.54,33.8,0.00022,0.0,0.03132]
[1780458303102,72.53,65698.76,33.8,0.00022,0.0,0.0308]
[1780458305531,72.53,65699.83,33.8,0.00022,0.0,0.03084]
[1780458306125,72.53,65696.34,33.8,0.00022,0.0,0.0307]
[1780458307253,72.53,65703.2,33.8,0.00022,0.0,0.03098]
[1780458307285,72.53,65703.2,33.8,0.00022,0.0,0.03098]
[1780458307724,72.53,65703.2,33.8,0.00022,0.0,0.03098]
[1780458308142,72.53,65710.83,33.8,0.00022,0.0,0.03129]
[1780458308693,72.53,65710.83,33.8,0.00022,0.0,0.03129]
[1780458310139,72.53,65709.27,33.8,0.00022,0.0,0.03122]
[1780458311168,72.53,65732.83,33.8,0.00023,0.0,0.0322]
[1780458311935,72.53,65732.83,33.8,0.00023,0.0,0.0322]
[1780458312322,72.53,65736.05,33.8,0.00023,0.0,0.03234]
[1780458313680,72.53,65736.05,33.8,0.00023,0.0,0.03234]
[1780458313766,72.53,65713.88,33.8,0.00022,0.0,0.03141]
[1780458316024,72.53,65717.15,33.8,0.00022,0.0,0.03155]
[1780458317226,72.53,65702.98,33.8,0.00022,0.0,0.03097]
[1780458322256,72.53,65712.07,33.8,0.00022,0.0,0.03134]
[1780458323507,72.53,65716.97,33.8,0.00022,0.0,0.03154]
[1780458325405,72.53,65729.83,33.8,0.00023,0.0,0.03208]
[1780458327099,72.53,65752.01,33.8,0.00024,0.0,0.03302]
[1780458330439,72.53,65773.75,33.8,0.00024,0.0,0.03397]
[1780458337089,72.53,65771.41,33.8,0.00024,0.0,0.03374]
[1780458337158,72.53,65783.69,33.8,0.00025,0.0,0.03428]
[1780458340768,72.53,65786.77,33.8,0.00025,0.0,0.03442]
[1780458340852,72.53,65800.76,33.8,0.00025,0.0,0.03505]
[1780458341638,72.53,65813.13,33.8,0.00026,0.0,0.03562]
[1780458345504,72.53,65797.9,33.8,0.00025,0.0,0.03492]
[1780458351034,72.53,65798.71,33.8,0.00025,0.0,0.03496]
[1780458356242,72.53,65807.68,33.8,0.00025,0.0,0.03537]
[1780458361671,72.53,65806.09,33.8,0.00025,0.0,0.0353]
[1780458361676,72.53,65806.09,33.8,0.00025,0.0,0.0353]
[1780458363651,72.53,65820.38,33.8,0.00026,0.0,0.03596]
[1780458368763,72.53,65816.55,33.8,0.00026,0.0,0.03581]
[1780458370006,72.53,65793.96,33.8,0.00025,0.0,0.03478]
[1780458374205,72.53,65769.48,33.8,0.00024,0.0,0.03369]
[1780458374736,72.53,65756.28,33.8,0.00024,0.0,0.03312]
[1780458375730,72.53,65738.47,33.8,0.00023,0.0,0.03235]
[1780458376919,72.53,65715.31,33.8,0.00022,0.0,0.03139]
[1780458377744,72.53,65693.75,33.8,0.00022,0.0,0.03051]
[1780458381288,72.54,65711.82,33.8,0.00022,0.0,0.03127]
[1780458381783,72.54,65725.37,33.8,0.00023,0.0,0.03183]
[1780458383160,72.54,65725.37,33.8,0.00023,0.0,0.03183]
[1780458383196,72.55,65741.19,33.8,0.00023,0.0,0.03256]
[1780458385812,72.55,65727.08,33.8,0.00023,0.0,0.03198]
[1780458390847,72.55,65737.36,33.8,0.00023,0.0,0.03242]
[1780458396104,72.55,65738.06,33.8,0.00023,0.0,0.03232]
[1780458396173,72.55,65725.11,33.8,0.00023,0.0,0.03178]
[1780458397929,72.55,65712.01,33.8,0.00022,0.0,0.03124]
[1780458402932,72.55,65721.65,33.8,0.00023,0.0,0.03164]
[1780458406961,72.55,65735.36,33.8,0.00023,0.0,0.03221]
[1780458410359,72.55,65737.15,33.8,0.00023,0.0,0.03229]
[1780458414011,72.56,65721.72,33.8,0.00023,0.0,0.03165]
[1780458417179,72.56,65714.37,33.8,0.00022,0.0,0.03134]
[1780458417184,72.56,65693.45,33.8,0.00022,0.0,0.03049]
[1780458418044,72.56,65675.16,33.8,0.00021,0.0,0.02977]
[1780458418439,72.56,65675.16,33.8,0.00021,0.0,0.02977]
[1780458419987,72.56,65670.99,33.8,0.00021,0.0,0.02961]
[1780458420583,72.56,65671.88,33.8,0.00021,0.0,0.02964]
[1780458420929,72.56,65671.88,33.8,0.00021,0.0,0.02964]
[1780458422693,72.56,65688.35,33.8,0.00022,0.0,0.03029]
[1780458428128,72.56,65673.88,33.8,0.00021,0.0,0.02972]
[1780458432156,72.56,65686.01,33.8,0.00021,0.0,0.0302]
[1780458437191,72.56,65693.16,33.8,0.00022,0.0,0.03049]
[1780458441226,72.56,65709.05,33.8,0.00022,0.0,0.03113]
[1780458446262,72.56,65711.38,33.8,0.00022,0.0,0.03123]
[1780458448283,72.56,65702.11,33.8,0.00022,0.0,0.03085]
[1780458453311,72.56,65696.45,33.8,0.00022,0.0,0.0305]
[1780458458346,72.56,65698.07,33.8,0.00022,0.0,0.03056]
[1780458460881,72.56,65698.26,33.8,0.00022,0.0,0.03057]
[1780458466402,72.56,65696.38,33.8,0.00022,0.0,0.03049]
[1780458468417,72.56,65709.69,33.8,0.00022,0.0,0.03103]
[1780458470433,72.56,65722.3,33.8,0.00023,0.0,0.03155]
[1780458471446,72.56,65749.11,33.8,0.00023,0.0,0.03268]
[1780458473514,72.56,65757.25,33.8,0.00024,0.0,0.03303]
[1780458474477,72.56,65745.26,33.8,0.00023,0.0,0.03252]
[1780458479899,72.56,65751.63,33.8,0.00023,0.0,0.03279]
[1780458485146,72.56,65750.01,33.8,0.00023,0.0,0.03272]
[1780458485149,72.56,65750.01,33.8,0.00023,0.0,0.03272]
[1780458485499,72.56,65744.89,33.8,0.00023,0.0,0.0325]
[1780458485772,72.56,65744.89,33.8,0.00023,0.0,0.0325]
[1780458487562,72.56,65731.48,33.8,0.00023,0.0,0.03194]
[1780458491591,72.56,65720.02,33.8,0.00022,0.0,0.03146]
[1780458493607,72.56,65708.05,33.8,0.00022,0.0,0.03097]
[1780458495630,72.56,65710.29,33.8,0.00022,0.0,0.03106]
[1780458501664,72.56,65700.64,33.8,0.00022,0.0,0.03069]
[1780458503680,72.56,65682.28,33.8,0.00021,0.0,0.02996]
[1780458505696,72.56,65667.16,33.8,0.00021,0.0,0.02937]
[1780458506519,72.56,65667.16,33.8,0.00021,0.0,0.02937]
[1780458511740,72.59,65675.47,33.8,0.00021,0.0,0.02974]
[1780458516123,72.6,65690.32,33.8,0.00022,0.0,0.03033]
[1780458517243,72.6,65690.32,33.8,0.00022,0.0,0.03033]
[1780458517810,72.6,65714.66,33.8,0.00022,0.0,0.03133]
[1780458522842,72.6,65711.36,33.8,0.00022,0.0,0.03121]
[1780458526870,72.6,65699.37,33.8,0.00022,0.0,0.03074]
[1780458531905,72.61,65707.29,33.8,0.00022,0.0,0.03109]
[1780458532659,72.61,65707.29,33.8,0.00022,0.0,0.03109]
[1780458537947,72.61,65707.7,33.8,0.00022,0.0,0.0311]
[1780458542060,72.61,65702.98,33.8,0.00022,0.0,0.03091]
[1780458542684,72.61,65700.55,33.8,0.00022,0.0,0.03081]
[1780458542686,72.61,65700.55,33.8,0.00022,0.0,0.03081]
[1780458547029,72.61,65715.55,33.8,0.00022,0.0,0.03145]
[1780458551056,72.62,65727.94,33.8,0.00023,0.0,0.03199]
[1780458553345,72.62,65727.83,33.8,0.00023,0.0,0.032]
[1780458556065,72.62,65727.93,33.8,0.00023,0.0,0.03202]
[1780458556732,72.62,65720.21,33.8,0.00023,0.0,0.03171]
[1780458560509,72.63,65718.46,33.8,0.00023,0.0,0.03164]
[1780458561442,72.66,65718.54,33.8,0.00023,0.0,0.03181]
[1780458563522,72.68,65699.42,33.8,0.00022,0.0,0.03113]
[1780458566169,72.68,65675.98,33.8,0.00021,0.0,0.03018]
[1780458569336,72.69,65681.24,33.8,0.00022,0.0,0.03048]
[1780458569884,72.69,65671.01,33.8,0.00021,0.0,0.03008]
[1780458571636,72.71,65667.09,33.8,0.00021,0.0,0.02989]
[1780458573188,72.73,65667.73,33.8,0.00021,0.0,0.03002]
[1780458576754,72.81,65661.82,33.8,0.00022,0.0,0.03022]
[1780458579078,72.86,65657.08,33.8,0.00022,0.0,0.03027]
[1780458579685,72.88,65656.92,33.8,0.00022,0.0,0.03039]
[1780458583320,72.96,65642.71,33.8,0.00022,0.0,0.03023]
[1780458583935,72.96,65642.71,33.8,0.00022,0.0,0.03023]
[1780458585450,72.96,65640.99,33.8,0.00021,0.0,0.03017]
[1780458586492,72.96,65640.62,33.8,0.00021,0.0,0.03016]
[1780458586530,72.96,65626.02,33.8,0.00021,0.0,0.02958]
[1780458587547,72.96,65626.02,33.8,0.00021,0.0,0.02958]
[1780458587351,72.96,65614.98,33.8,0.00021,0.0,0.02916]
[1780458588930,72.99,65607.7,33.8,0.00021,0.0,0.02901]
[1780458590272,72.99,65607.66,33.8,0.00021,0.0,0.02901]
[1780458591307,72.99,65607.78,33.8,0.00021,0.0,0.02902]
[1780458593246,72.99,65592.3,33.8,0.0002,0.0,0.02843]
[1780458596568,73.05,65593.25,33.8,0.0002,0.0,0.02875]
[1780458599466,73.11,65615.88,33.8,0.00021,0.0,0.02991]
[1780458600688,73.14,65621.64,33.8,0.00022,0.0,0.0303]
[1780458601340,73.14,65621.64,33.8,0.00022,0.0,0.0303]
[1780458601361,73.14,65621.64,33.8,0.00022,0.0,0.0303]
[1780458602028,73.14,65621.64,33.8,0.00022,0.0,0.0303]
[1780458602403,73.14,65621.64,33.8,0.00022,0.0,0.0303]
[1780458602496,73.17,65596.5,33.8,0.00021,0.0,0.02947]
[1780458603302,73.17,65596.5,33.8,0.00021,0.0,0.02947]
[1780458603542,73.17,65526.75,33.8,0.00019,0.0,0.02689]
[1780458603935,73.17,65526.75,33.8,0.00019,0.0,0.02689]
[1780458604615,73.17,65508.43,33.8,0.00019,0.0,0.02624]
[1780458604999,73.17,65508.43,33.8,0.00019,0.0,0.02624]
[1780458605560,73.17,65511.63,33.8,0.00019,0.0,0.02635]
[1780458610602,73.33,65496.85,33.8,0.00019,0.0,0.0266]
[1780458615657,73.51,65501.49,33.8,0.0002,0.0,0.02759]
[1780458619221,73.58,65483.15,33.8,0.00019,0.0,0.02728]
[1780458619662,73.58,65483.15,33.8,0.00019,0.0,0.02728]
[1780458623387,73.62,65477.73,33.8,0.00019,0.0,0.02727]
[1780458624553,73.62,65405.77,33.8,0.00017,0.0,0.0248]
[1780458625131,73.62,65405.77,33.8,0.00017,0.0,0.0248]
[1780458625142,73.62,65395.03,33.8,0.00017,0.0,0.02445]
[1780458625863,73.62,65395.03,33.8,0.00017,0.0,0.02445]
[1780458625946,73.62,65398.55,33.8,0.00017,0.0,0.02456]
[1780458626753,73.62,65398.55,33.8,0.00017,0.0,0.02456]
[1780458626759,73.62,65411.71,33.8,0.00018,0.0,0.02499]
[1780458627974,73.62,65411.71,33.8,0.00018,0.0,0.02499]
[1780458628313,73.62,65447.3,33.8,0.00019,0.0,0.0262]
[1780458628784,73.62,65447.3,33.8,0.00019,0.0,0.0262]
[1780458629618,73.66,65460.77,33.8,0.00019,0.0,0.02685]
[1780458629987,73.66,65460.77,33.8,0.00019,0.0,0.02685]
[1780458633812,73.82,65451.83,33.8,0.00019,0.0,0.02717]
[1780458635831,73.94,65472.44,33.8,0.0002,0.0,0.02852]
[1780458637480,73.99,65485.95,33.8,0.00021,0.0,0.02923]
[1780458638856,74.07,65463.05,33.8,0.00021,0.0,0.02879]
[1780458639868,74.11,65448.44,33.8,0.0002,0.0,0.02846]
[1780458641502,74.16,65459.71,33.8,0.00021,0.0,0.02909]
[1780458647503,74.29,65452.54,33.8,0.00021,0.0,0.02948]
[1780458647577,74.29,65438.29,33.8,0.00021,0.0,0.02894]
[1780458649944,74.29,65419.76,33.8,0.0002,0.0,0.02825]
[1780458651271,74.29,65398.12,33.8,0.0002,0.0,0.02747]
[1780458654980,74.38,65410.67,33.8,0.0002,0.0,0.02835]
[1780458655724,74.38,65410.67,33.8,0.0002,0.0,0.02835]
[1780458655990,74.42,65423.55,33.8,0.00021,0.0,0.02905]
[1780458657467,74.47,65410.76,33.8,0.00021,0.0,0.02879]
[1780458659011,74.52,65397.95,33.8,0.0002,0.0,0.02854]
[1780458661162,74.61,65414.75,33.8,0.00021,0.0,0.02963]
[1780458664705,74.62,65426.65,33.8,0.00022,0.0,0.03013]
[1780458665087,74.62,65471.6,33.8,0.00023,0.0,0.03195]
[1780458666096,74.62,65502.8,33.8,0.00024,0.0,0.03325]
[1780458668109,74.63,65515.13,33.8,0.00024,0.0,0.03382]
[1780458672630,74.63,65521.37,33.8,0.00025,0.0,0.03409]
[1780458672729,74.63,65563.62,33.8,0.00026,0.0,0.03596]
[1780458673343,74.63,65563.62,33.8,0.00026,0.0,0.03596]
[1780458673438,74.63,65585.0,33.8,0.00027,0.0,0.03695]
[1780458674161,74.63,65564.26,33.8,0.00026,0.0,0.03599]
[1780458674980,74.63,65564.26,33.8,0.00026,0.0,0.03599]
[1780458675561,74.63,65564.26,33.8,0.00026,0.0,0.03599]
[1780458676177,74.63,65578.99,33.8,0.00027,0.0,0.03667]
[1780458678190,74.63,65590.21,33.8,0.00027,0.0,0.03719]
[1780458678968,74.63,65590.21,33.8,0.00027,0.0,0.03719]
[1780458679491,74.63,65590.21,33.8,0.00027,0.0,0.03719]
[1780458680804,74.63,65590.6,33.8,0.00027,0.0,0.03721]
[1780458680829,74.63,65585.12,33.8,0.00027,0.0,0.03696]
[1780458681699,74.63,65585.12,33.8,0.00027,0.0,0.03696]
[1780458681795,74.63,65579.37,33.8,0.00027,0.0,0.03669]
[1780458682039,74.63,65579.37,33.8,0.00027,0.0,0.03669]
[1780458682143,74.63,65579.37,33.8,0.00027,0.0,0.03669]
[1780458682204,74.63,65579.37,33.8,0.00027,0.0,0.03669]
[1780458682901,74.63,65571.96,33.8,0.00026,0.0,0.03635]
[1780458683951,74.63,65567.7,33.8,0.00026,0.0,0.03615]
[1780458684056,74.63,65567.7,33.8,0.00026,0.0,0.03615]
[1780458684484,74.63,65567.7,33.8,0.00026,0.0,0.03615]
[1780458684560,74.63,65555.94,33.8,0.00026,0.0,0.03562]
[1780458685249,74.63,65537.93,33.8,0.00025,0.0,0.03481]
[1780458686060,74.63,65537.93,33.8,0.00025,0.0,0.03481]
[1780458686221,74.63,65537.93,33.8,0.00025,0.0,0.03481]
[1780458688085,74.63,65528.15,33.8,0.00025,0.0,0.0344]
[1780458689333,74.63,65536.94,33.8,0.00025,0.0,0.03478]
[1780458691099,74.63,65543.74,33.8,0.00025,0.0,0.03509]
[1780458691258,74.63,65543.74,33.8,0.00025,0.0,0.03509]
[1780458691313,74.63,65536.52,33.8,0.00025,0.0,0.03463]
[1780458692052,74.63,65536.52,33.8,0.00025,0.0,0.03463]
[1780458692458,74.63,65536.52,33.8,0.00025,0.0,0.03463]
[1780458692484,74.64,65546.81,33.8,0.00025,0.0,0.0351]
[1780458693697,74.64,65546.81,33.8,0.00025,0.0,0.0351]
[1780458693805,74.64,65560.07,33.8,0.00026,0.0,0.0357]
[1780458694161,74.64,65560.07,33.8,0.00026,0.0,0.0357]
[1780458695696,74.64,65564.92,33.8,0.00026,0.0,0.03592]
[1780458697143,74.64,65566.08,33.8,0.00026,0.0,0.03597]
[1780458697362,74.64,65566.08,33.8,0.00026,0.0,0.03597]
[1780458702184,74.64,65574.96,33.8,0.00026,0.0,0.03638]
[1780458702393,74.64,65586.8,33.8,0.00027,0.0,0.03692]
[1780458703106,74.64,65586.8,33.8,0.00027,0.0,0.03692]
[1780458703966,74.64,65583.53,33.8,0.00027,0.0,0.03677]
[1780458706251,74.64,65583.92,33.8,0.00027,0.0,0.03679]
[1780458707586,74.64,65588.29,33.8,0.00027,0.0,0.03699]
[1780458708598,74.64,65585.8,33.8,0.00027,0.0,0.03688]
[1780458709264,74.64,65586.72,33.8,0.00027,0.0,0.03692]
[1780458709964,74.64,65588.29,33.8,0.00027,0.0,0.03699]
[1780458710459,74.64,65582.28,33.8,0.00027,0.0,0.03671]
[1780458711759,74.64,65582.28,33.8,0.00027,0.0,0.03671]
[1780458711790,74.64,65584.03,33.8,0.00027,0.0,0.03681]
[1780458712371,74.64,65584.03,33.8,0.00027,0.0,0.03681]
[1780458714082,74.64,65579.37,33.8,0.00026,0.0,0.03659]
[1780458715208,74.64,65574.67,33.8,0.00026,0.0,0.03637]
[1780458715494,74.64,65572.67,33.8,0.00026,0.0,0.03628]
[1780458718668,74.64,65562.1,33.8,0.00026,0.0,0.03583]
[1780458718744,74.64,65566.23,33.8,0.00026,0.0,0.03603]
[1780458720142,74.65,65572.12,33.8,0.00026,0.0,0.03631]
[1780458720739,74.65,65572.12,33.8,0.00026,0.0,0.03631]
[1780458720840,74.65,65565.32,33.8,0.00026,0.0,0.03601]
[1780458722547,74.65,65551.8,33.8,0.00026,0.0,0.03543]
[1780458723111,74.65,65551.8,33.8,0.00026,0.0,0.03543]
[1780458723682,74.65,65551.8,33.8,0.00026,0.0,0.03543]
[1780458723765,74.66,65563.08,33.8,0.00026,0.0,0.03595]
[1780458724533,74.66,65563.08,33.8,0.00026,0.0,0.03595]
[1780458725020,74.68,65569.1,33.8,0.00026,0.0,0.03636]
[1780458726740,74.68,65569.22,33.8,0.00026,0.0,0.03638]
[1780458730789,74.74,65591.63,33.8,0.00027,0.0,0.03776]
[1780458731610,74.74,65606.48,33.8,0.00028,0.0,0.03849]
[1780458732830,74.74,65619.25,33.8,0.00028,0.0,0.03912]
[1780458733341,74.74,65619.25,33.8,0.00028,0.0,0.03912]
[1780458738660,74.75,65621.11,33.8,0.00029,0.0,0.03924]
[1780458742688,74.75,65672.1,33.8,0.00031,0.0,0.04188]
[1780458743695,74.76,65696.25,33.8,0.00032,0.0,0.04319]
[1780458747729,74.81,65715.01,33.8,0.00033,0.0,0.04454]
[1780458749744,74.85,65737.85,33.8,0.00034,0.0,0.04617]
[1780458751757,74.9,65714.56,33.8,0.00033,0.0,0.04503]
[1780458756794,74.95,65733.8,33.8,0.00034,0.0,0.04647]
[1780458760953,74.95,65752.0,33.8,0.00035,0.0,0.04752]
[1780458763857,74.95,65727.88,33.8,0.00034,0.0,0.04613]
[1780458768894,74.95,65718.09,33.8,0.00033,0.0,0.04558]
[1780458773929,74.95,65719.0,33.8,0.00033,0.0,0.04563]
[1780458778983,74.95,65725.86,33.8,0.00034,0.0,0.04602]
[1780458783028,74.95,65739.01,33.8,0.00034,0.0,0.04677]
[1780458788066,74.95,65743.49,33.8,0.00035,0.0,0.04703]
[1780458789082,74.95,65755.66,33.8,0.00035,0.0,0.04774]
[1780458790089,74.95,65767.68,33.8,0.00036,0.0,0.04845]
[1780458795222,74.95,65764.96,33.8,0.00036,0.0,0.04829]
[1780458797031,74.95,65741.25,33.8,0.00034,0.0,0.0469]
[1780458799163,74.95,65729.12,33.8,0.00034,0.0,0.0462]
[1780458804132,74.95,65715.71,33.8,0.00033,0.0,0.04545]
[1780458805209,74.95,65748.29,33.8,0.00035,0.0,0.04731]
[1780458806761,74.95,65748.29,33.8,0.00035,0.0,0.04731]
[1780458806893,74.95,65748.29,33.8,0.00035,0.0,0.04731]
[1780458808720,74.95,65737.16,33.8,0.00034,0.0,0.04666]
[1780458808786,74.95,65721.7,33.8,0.00034,0.0,0.04578]
[1780458809991,74.95,65710.78,33.8,0.00033,0.0,0.04517]
[1780458813144,74.95,65723.16,33.8,0.00034,0.0,0.04569]
[1780458814003,74.95,65731.75,33.8,0.00034,0.0,0.04618]
[1780458819091,74.95,65733.69,33.8,0.00034,0.0,0.04629]
[1780458824908,74.95,65741.57,33.8,0.00034,0.0,0.04674]
[1780458830928,74.95,65748.1,33.8,0.00035,0.0,0.04712]
[1780458835963,74.95,65746.7,33.8,0.00035,0.0,0.04704]
[1780458841480,74.95,65743.14,33.8,0.00034,0.0,0.04683]
[1780458842495,74.95,65743.14,33.8,0.00034,0.0,0.04683]
[1780458842597,74.95,65756.59,33.8,0.00035,0.0,0.04761]
[1780458843942,74.95,65756.59,33.8,0.00035,0.0,0.04761]
[1780458844781,74.95,65763.75,33.8,0.00035,0.0,0.04803]
[1780458844837,74.95,65777.08,33.8,0.00036,0.0,0.04883]
[1780458845950,74.95,65777.08,33.8,0.00036,0.0,0.04883]
[1780458848975,74.95,65783.31,33.8,0.00036,0.0,0.0492]
[1780458851557,74.95,65794.26,33.8,0.00037,0.0,0.04987]
[1780458856085,74.95,65793.76,33.8,0.00037,0.0,0.04983]
[1780458856173,74.95,65797.82,33.8,0.00037,0.0,0.05008]
[1780458857916,74.95,65796.74,33.8,0.00037,0.0,0.05002]
[1780458857973,74.95,65792.52,33.8,0.00037,0.0,0.04976]
[1780458859614,74.95,65803.05,33.8,0.00037,0.0,0.0504]
[1780458860219,74.95,65803.05,33.8,0.00037,0.0,0.0504]
[1780458860620,74.95,65803.83,33.8,0.00037,0.0,0.05045]
[1780458866206,74.95,65799.68,33.8,0.00037,0.0,0.0502]
[1780458868981,74.95,65782.2,33.8,0.00036,0.0,0.04913]
[1780458871582,74.95,65768.7,33.8,0.00036,0.0,0.04833]
[1780458877182,74.95,65776.62,33.8,0.00036,0.0,0.04862]
[1780458882322,74.95,65777.64,33.8,0.00036,0.0,0.04868]
[1780458884792,74.95,65794.77,33.8,0.00037,0.0,0.04971]
[1780458888820,74.95,65812.14,33.8,0.00038,0.0,0.05078]
[1780458892848,74.95,65825.93,33.8,0.00038,0.0,0.05164]
[1780458895996,74.95,65852.49,33.8,0.0004,0.0,0.05334]
[1780458897250,74.95,65852.49,33.8,0.0004,0.0,0.05334]
[1780458897905,74.95,65850.85,33.8,0.00039,0.0,0.05323]
[1780458901740,74.96,65860.36,33.8,0.0004,0.0,0.05389]
[1780458901748,74.96,65860.36,33.8,0.0004,0.0,0.05389]
[1780458901933,74.96,65860.22,33.8,0.0004,0.0,0.05388]
[1780458902965,74.96,65873.76,33.8,0.00041,0.0,0.05478]
[1780458903957,74.96,65887.77,33.8,0.00041,0.0,0.05571]
[1780458905997,74.96,65872.31,33.8,0.00041,0.0,0.05468]
[1780458911023,74.96,65864.76,33.8,0.0004,0.0,0.05418]
[1780458913050,74.96,65845.96,33.8,0.00039,0.0,0.05296]
[1780458913279,74.96,65845.96,33.8,0.00039,0.0,0.05296]
[1780458918085,74.96,65863.04,33.8,0.0004,0.0,0.05407]
[1780458921106,74.96,65848.58,33.8,0.00039,0.0,0.05313]
[1780458926140,74.96,65854.02,33.8,0.0004,0.0,0.05348]
[1780458930169,74.96,65867.64,33.8,0.0004,0.0,0.05437]
[1780458935204,74.96,65876.11,33.8,0.00041,0.0,0.05473]
[1780458938225,74.97,65891.85,33.8,0.00042,0.0,0.05586]
[1780458943262,74.98,65893.64,33.8,0.00042,0.0,0.05612]
[1780458948297,74.98,65887.45,33.8,0.00041,0.0,0.0557]
[1780458953332,74.98,65877.25,33.8,0.00041,0.0,0.05502]
[1780458956940,74.98,65865.63,33.8,0.0004,0.0,0.05425]
[1780458962395,74.98,65873.98,33.8,0.00041,0.0,0.0548]
[1780458967430,74.98,65868.49,33.8,0.0004,0.0,0.05444]
[1780458972465,74.98,65878.23,33.8,0.00041,0.0,0.05508]
[1780458977500,74.98,65870.64,33.8,0.00041,0.0,0.05458]
[1780458980522,74.98,65859.71,33.8,0.0004,0.0,0.05386]
[1780458985557,74.98,65854.15,33.8,0.0004,0.0,0.0535]
[1780458988581,74.98,65865.17,33.8,0.0004,0.0,0.05422]
[1780458991602,74.98,65852.23,33.8,0.00039,0.0,0.05318]
[1780458996642,74.98,65846.52,33.8,0.00039,0.0,0.05281]
[1780458999663,74.98,65833.4,33.8,0.00039,0.0,0.05197]
[1780459001359,74.98,65815.62,33.8,0.00038,0.0,0.05085]
[1780459006733,74.98,65818.83,33.8,0.00038,0.0,0.05105]
[1780459012756,74.98,65813.57,33.8,0.00038,0.0,0.05073]
[1780459016252,74.98,65811.78,33.8,0.00037,0.0,0.05062]
[1780459016674,74.98,65814.5,33.8,0.00038,0.0,0.05079]
[1780459020811,74.98,65828.16,33.8,0.00038,0.0,0.05164]
[1780459025846,74.98,65835.0,33.8,0.00039,0.0,0.05207]
[1780459030880,74.98,65838.72,33.8,0.00039,0.0,0.05231]
[1780459035916,74.98,65839.05,33.8,0.00039,0.0,0.05233]
[1780459039244,74.98,65849.89,33.8,0.00039,0.0,0.05303]
[1780459044979,74.98,65850.4,33.8,0.00039,0.0,0.05306]
[1780459046994,74.98,65832.1,33.8,0.00038,0.0,0.05189]
[1780459048158,74.98,65816.45,33.8,0.00038,0.0,0.05091]
[1780459054043,74.98,65820.55,33.8,0.00038,0.0,0.05097]
[1780459058071,74.98,65808.39,33.8,0.00037,0.0,0.05022]
[1780459060085,74.98,65797.49,33.8,0.00037,0.0,0.04955]
[1780459063108,74.98,65777.57,33.8,0.00036,0.0,0.04836]
[1780459068147,74.98,65781.09,33.8,0.00036,0.0,0.04857]
[1780459073202,74.98,65780.89,33.8,0.00036,0.0,0.04856]
[1780459075266,74.98,65766.64,33.8,0.00035,0.0,0.04771]
[1780459079312,74.98,65752.04,33.8,0.00035,0.0,0.04686]
[1780459081267,74.98,65737.51,33.8,0.00034,0.0,0.04603]
[1780459084302,74.98,65749.94,33.8,0.00034,0.0,0.04674]
[1780459086315,74.98,65735.87,33.8,0.00034,0.0,0.04594]
[1780459087321,74.98,65724.42,33.8,0.00033,0.0,0.04529]
[1780459091354,74.98,65741.76,33.8,0.00034,0.0,0.04627]
[1780459096395,74.98,65747.01,33.8,0.00034,0.0,0.04657]
[1780459098409,74.98,65730.84,33.8,0.00034,0.0,0.04565]
[1780459101145,74.98,65727.96,33.8,0.00033,0.0,0.04549]
[1780459102568,74.98,65730.83,33.8,0.00034,0.0,0.04565]
[1780459103284,74.98,65730.83,33.8,0.00034,0.0,0.04565]
[1780459103997,74.98,65732.11,33.8,0.00034,0.0,0.04573]
[1780459105461,74.98,65746.13,33.8,0.00034,0.0,0.04652]
[1780459106065,74.98,65746.13,33.8,0.00034,0.0,0.04652]
[1780459107477,74.98,65729.47,33.8,0.00034,0.0,0.04558]
[1780459108217,74.98,65729.47,33.8,0.00034,0.0,0.04558]
[1780459111945,74.98,65721.06,33.8,0.00033,0.0,0.04493]
[1780459112759,74.98,65724.52,33.8,0.00033,0.0,0.04513]
[1780459113547,74.98,65724.52,33.8,0.00033,0.0,0.04513]
[1780459116202,74.98,65730.24,33.8,0.00033,0.0,0.04545]
[1780459119983,74.98,65726.45,33.8,0.00033,0.0,0.04524]
[1780459122711,74.98,65737.84,33.8,0.00034,0.0,0.04588]
[1780459127713,74.98,65732.85,33.8,0.00034,0.0,0.04559]
[1780459133670,74.98,65733.13,33.8,0.00034,0.0,0.04561]
[1780459138705,74.98,65732.8,33.8,0.00034,0.0,0.04559]
[1780459140719,74.98,65744.79,33.8,0.00034,0.0,0.04627]
[1780459145031,74.98,65751.64,33.8,0.00034,0.0,0.04666]
[1780459147234,74.98,65756.0,33.8,0.00035,0.0,0.04692]
[1780459152632,74.98,65758.55,33.8,0.00035,0.0,0.04706]
[1780459157847,74.98,65775.68,33.8,0.00035,0.0,0.04807]
[1780459161875,74.98,65762.05,33.8,0.00035,0.0,0.04727]
[1780459166911,74.98,65766.49,33.8,0.00035,0.0,0.04753]
[1780459171946,74.98,65766.45,33.8,0.00035,0.0,0.04734]
[1780459176981,74.98,65768.72,33.8,0.00035,0.0,0.04748]
[1780459182016,74.98,65767.44,33.8,0.00035,0.0,0.0474]
[1780459187051,74.98,65768.18,33.8,0.00035,0.0,0.04745]
[1780459192086,74.98,65766.86,33.8,0.00035,0.0,0.04737]
[1780459197121,74.98,65766.61,33.8,0.00035,0.0,0.04735]
[1780459202166,74.98,65751.83,33.8,0.00034,0.0,0.0465]
[1780459204195,74.98,65778.56,33.8,0.00035,0.0,0.04806]
[1780459205379,74.98,65796.81,33.8,0.00036,0.0,0.04914]
[1780459209347,74.98,65813.23,33.8,0.00037,0.0,0.05014]
[1780459211253,74.98,65827.43,33.8,0.00038,0.0,0.05102]
[1780459212414,74.98,65812.64,33.8,0.00037,0.0,0.05011]
[1780459217295,74.98,65828.65,33.8,0.00038,0.0,0.0511]
[1780459220317,74.98,65842.25,33.8,0.00039,0.0,0.05195]
[1780459225357,74.98,65849.25,33.8,0.00039,0.0,0.0524]
[1780459227523,74.98,65860.86,33.8,0.00039,0.0,0.05315]
[1780459233506,74.98,65869.43,33.8,0.0004,0.0,0.05351]
[1780459236000,74.98,65881.61,33.8,0.0004,0.0,0.0543]
[1780459239471,74.98,65870.48,33.8,0.0004,0.0,0.05357]
[1780459244507,74.98,65852.83,33.8,0.00039,0.0,0.05243]
[1780459249542,74.98,65871.1,33.8,0.0004,0.0,0.05361]
[1780459254577,74.99,65880.15,33.8,0.0004,0.0,0.05428]
[1780459259618,74.99,65889.72,33.8,0.00041,0.0,0.05492]
[1780459262641,74.99,65907.33,33.8,0.00042,0.0,0.0561]
[1780459267677,74.99,65911.85,33.8,0.00042,0.0,0.05641]
[1780459269691,74.99,65899.85,33.8,0.00041,0.0,0.0556]
[1780459271727,74.99,65882.89,33.8,0.00041,0.0,0.05446]
[1780459272746,74.99,65913.75,33.8,0.00042,0.0,0.05654]
[1780459273154,74.99,65913.75,33.8,0.00042,0.0,0.05654]
[1780459273247,74.99,65913.75,33.8,0.00042,0.0,0.05654]
[1780459273675,74.99,65913.75,33.8,0.00042,0.0,0.05654]
[1780459273753,74.99,65942.05,33.8,0.00044,0.0,0.05851]
[1780459274307,74.99,65942.05,33.8,0.00044,0.0,0.05851]
[1780459274409,74.99,65942.05,33.8,0.00044,0.0,0.05851]
[1780459275157,74.99,65942.05,33.8,0.00044,0.0,0.05851]
[1780459275567,74.99,65942.05,33.8,0.00044,0.0,0.05851]
[1780459278599,74.99,65943.05,33.8,0.00044,0.0,0.05858]
[1780459279010,74.99,65941.68,33.8,0.00044,0.0,0.05848]
[1780459279596,74.99,65941.68,33.8,0.00044,0.0,0.05848]
[1780459282770,74.99,65931.16,33.8,0.00043,0.0,0.05774]
[1780459284652,74.99,65933.44,33.8,0.00043,0.0,0.0579]
[1780459284694,74.99,65977.41,33.8,0.00046,0.0,0.06105]
[1780459284863,74.99,65990.35,33.8,0.00047,0.0,0.06201]
[1780459286124,74.99,65990.35,33.8,0.00047,0.0,0.06201]
[1780459287666,74.99,65988.57,33.8,0.00046,0.0,0.06187]
[1780459287766,74.99,65977.78,33.8,0.00046,0.0,0.06108]
[1780459289695,74.99,65976.53,33.8,0.00046,0.0,0.06099]
[1780459291688,74.99,65976.11,33.8,0.00046,0.0,0.06095]
[1780459291913,74.99,65977.93,33.8,0.00046,0.0,0.06087]
[1780459292787,74.99,65977.93,33.8,0.00046,0.0,0.06087]
[1780459295941,74.99,65958.9,33.8,0.00045,0.0,0.05949]
[1780459300980,74.99,65958.58,33.8,0.00045,0.0,0.05947]
[1780459306016,74.99,65957.0,33.8,0.00044,0.0,0.05935]
[1780459309044,74.99,65974.91,33.8,0.00045,0.0,0.06065]
[1780459312064,74.99,65988.77,33.8,0.00046,0.0,0.06167]
[1780459314079,74.99,66002.11,33.8,0.00047,0.0,0.06266]
[1780459316114,74.99,66002.25,33.8,0.00047,0.0,0.06267]
[1780459322090,74.99,66010.34,33.8,0.00048,0.0,0.06328]
[1780459323162,74.99,66026.66,33.8,0.00049,0.0,0.06453]
[1780459324017,74.99,66026.66,33.8,0.00049,0.0,0.06453]
[1780459326693,74.99,66030.95,33.8,0.00049,0.0,0.06486]
[1780459329220,74.99,66055.76,33.8,0.0005,0.0,0.0668]
[1780459334263,74.99,66064.06,33.8,0.00051,0.0,0.06747]
[1780459339301,74.99,66062.37,33.8,0.00051,0.0,0.06733]
[1780459341315,74.99,66041.25,33.8,0.00049,0.0,0.06566]
[1780459344343,74.99,66056.52,33.8,0.0005,0.0,0.06686]
[1780459346385,74.99,66057.68,33.8,0.00051,0.0,0.06696]
[1780459346921,74.99,66053.0,33.8,0.0005,0.0,0.06658]
[1780459348181,74.99,66053.6,33.8,0.0005,0.0,0.06663]
[1780459348355,74.99,66053.6,33.8,0.0005,0.0,0.06663]
[1780459350400,74.99,66068.39,33.8,0.00051,0.0,0.06781]
[1780459354634,74.99,66060.68,33.8,0.00051,0.0,0.06696]
[1780459360467,74.99,66063.85,33.8,0.00051,0.0,0.06721]
[1780459365502,74.99,66073.99,33.8,0.00051,0.0,0.06803]
[1780459370538,74.99,66074.12,33.8,0.00051,0.0,0.06804]
[1780459375573,74.99,66077.88,33.8,0.00052,0.0,0.06834]
[1780459378821,74.99,66099.43,33.8,0.00053,0.0,0.07011]
[1780459382621,74.99,66111.36,33.8,0.00054,0.0,0.07111]
[1780459384814,74.99,66140.74,33.8,0.00056,0.0,0.07362]
[1780459386650,74.99,66153.9,33.8,0.00057,0.0,0.07477]
[1780459390678,74.99,66166.01,33.8,0.00058,0.0,0.07584]
[1780459394715,74.99,66178.4,33.8,0.00059,0.0,0.07695]
[1780459399748,74.99,66176.61,33.8,0.00058,0.0,0.07679]
[1780459402769,74.99,66159.63,33.8,0.00057,0.0,0.07527]
[1780459403776,74.99,66144.11,33.8,0.00056,0.0,0.07391]
[1780459408811,74.99,66134.77,33.8,0.00055,0.0,0.0731]
[1780459411894,74.99,66153.92,33.8,0.00057,0.0,0.07451]
[1780459412847,74.99,66196.39,33.8,0.0006,0.0,0.07832]
[1780459413859,74.99,66210.72,33.8,0.00061,0.0,0.07964]
[1780459415883,74.99,66199.79,33.8,0.0006,0.0,0.07863]
[1780459418907,74.99,66186.4,33.8,0.00059,0.0,0.0774]
[1780459420921,74.99,66208.04,33.8,0.00061,0.0,0.07939]
[1780459425956,74.99,66206.87,33.8,0.00061,0.0,0.07928]
[1780459430993,74.99,66207.28,33.8,0.00061,0.0,0.07932]
[1780459436028,74.99,66216.46,33.8,0.00061,0.0,0.08018]
[1780459441065,74.99,66257.33,33.8,0.00064,0.0,0.08409]
[1780459442071,74.99,66280.82,33.8,0.00066,0.0,0.08641]
[1780459447619,74.99,66276.88,33.8,0.00066,0.0,0.08602]
[1780459453159,74.99,66274.63,33.8,0.00066,0.0,0.08579]
[1780459456180,74.99,66254.84,33.8,0.00064,0.0,0.08384]
[1780459458201,75.0,66269.31,33.8,0.00066,0.0,0.08539]
[1780459461588,75.01,66302.91,33.8,0.00068,0.0,0.0889]
[1780459462466,75.01,66316.23,33.8,0.0007,0.0,0.09028]
[1780459466295,75.16,66303.84,33.8,0.0007,0.0,0.09086]
[1780459471331,75.21,66313.44,33.8,0.00071,0.0,0.09221]
[1780459473345,75.31,66328.71,33.8,0.00074,0.0,0.09501]
[1780459477377,75.39,66345.48,33.8,0.00076,0.0,0.09801]
[1780459479390,75.43,66368.92,33.8,0.00079,0.0,0.1012]
[1780459482713,75.46,66380.1,33.8,0.0008,0.0,0.10291]
[1780459483419,75.46,66396.45,33.8,0.00082,0.0,0.10483]
[1780459486731,75.49,66409.23,33.8,0.00083,0.0,0.10675]
[1780459487493,75.5,66391.86,33.8,0.00082,0.0,0.10471]
[1780459492483,75.53,66408.6,33.8,0.00084,0.0,0.10717]
[1780459494496,75.55,66423.88,33.8,0.00085,0.0,0.1093]
[1780459498525,75.6,66412.34,33.8,0.00085,0.0,0.10869]
[1780459501747,75.63,66396.79,33.8,0.00084,0.0,0.10714]
[1780459502569,75.63,66367.06,33.8,0.00081,0.0,0.10361]
[1780459504246,75.65,66366.18,33.8,0.00081,0.0,0.10385]
[1780459509621,75.67,66371.54,33.8,0.00082,0.0,0.1047]
[1780459514670,75.73,66376.91,33.8,0.00083,0.0,0.10618]
[1780459517691,75.8,66361.66,33.8,0.00082,0.0,0.10537]
[1780459518705,75.8,66391.47,33.8,0.00085,0.0,0.10899]
[1780459523742,75.81,66387.66,33.8,0.00085,0.0,0.10866]
[1780459525758,75.81,66399.8,33.8,0.00086,0.0,0.11018]
[1780459530798,75.84,66396.39,33.8,0.00086,0.0,0.11012]
[1780459533819,75.89,66387.79,33.8,0.00086,0.0,0.10949]
[1780459538866,75.89,66382.79,33.8,0.00085,0.0,0.10888]
[1780459543891,75.9,66385.03,33.8,0.00085,0.0,0.10921]
[1780459545905,75.91,66396.86,33.8,0.00087,0.0,0.11092]
[1780459550942,75.99,66412.55,33.8,0.0009,0.0,0.11403]
[1780459552957,76.01,66425.63,33.8,0.00091,0.0,0.11605]
[1780459557992,76.02,66425.54,33.8,0.00091,0.0,0.11609]
[1780459563029,76.02,66427.14,33.8,0.00092,0.0,0.11635]
[1780459568080,76.02,66421.73,33.8,0.00091,0.0,0.11568]
[1780459570092,76.02,66434.95,33.8,0.00092,0.0,0.11739]
[1780459571103,76.02,66451.3,33.8,0.00094,0.0,0.11954]
[1780459576137,76.03,66463.78,33.8,0.00096,0.0,0.12122]
[1780459577324,76.03,66463.02,33.8,0.00096,0.0,0.12114]
[1780459577537,76.03,66463.02,33.8,0.00096,0.0,0.12114]
[1780459578151,76.03,66466.11,33.8,0.00096,0.0,0.12156]
[1780459579372,76.03,66470.71,33.8,0.00096,0.0,0.12218]
[1780459580603,76.03,66479.58,33.8,0.00097,0.0,0.12338]
[1780459582428,76.03,66480.7,33.8,0.00098,0.0,0.12353]
[1780459584354,76.03,66485.99,33.8,0.00098,0.0,0.12425]
[1780459584367,76.03,66485.99,33.8,0.00098,0.0,0.12425]
[1780459586096,76.03,66482.82,33.8,0.00098,0.0,0.12382]
[1780459588058,76.03,66506.88,33.8,0.00101,0.0,0.12714]
[1780459591340,76.03,66491.74,33.8,0.00099,0.0,0.12464]
[1780459595235,76.03,66475.77,33.8,0.00097,0.0,0.12247]
[1780459595271,76.03,66458.68,33.8,0.00095,0.0,0.12018]
[1780459596662,76.03,66447.43,33.8,0.00094,0.0,0.11869]
[1780459598153,76.03,66447.43,33.8,0.00094,0.0,0.11869]
[1780459598210,76.03,66433.97,33.8,0.00092,0.0,0.11694]
[1780459601332,76.03,66422.95,33.8,0.00091,0.0,0.11552]
[1780459604254,76.03,66407.87,33.8,0.00089,0.0,0.1136]
[1780459604816,76.03,66393.34,33.8,0.00088,0.0,0.11178]
[1780459606274,76.03,66381.9,33.8,0.00086,0.0,0.11036]
[1780459609400,76.03,66393.61,33.8,0.00088,0.0,0.11181]
[1780459613553,76.03,66381.57,33.8,0.00086,0.0,0.11032]
[1780459615444,76.03,66367.48,33.8,0.00085,0.0,0.1086]
[1780459620487,76.03,66357.99,33.8,0.00084,0.0,0.10745]
[1780459622501,76.03,66345.29,33.8,0.00083,0.0,0.10594]
[1780459626536,76.03,66331.06,33.8,0.00081,0.0,0.10426]
[1780459631571,76.03,66330.74,33.8,0.00081,0.0,0.10422]
[1780459636607,76.03,66322.92,33.8,0.00081,0.0,0.10331]
[1780459641643,76.03,66317.15,33.8,0.0008,0.0,0.10264]
[1780459646679,76.03,66316.56,33.8,0.0008,0.0,0.10257]
[1780459651717,76.03,66314.29,33.8,0.00079,0.0,0.10197]
[1780459656753,76.03,66312.37,33.8,0.00079,0.0,0.10175]
[1780459661788,76.03,66310.85,33.8,0.00079,0.0,0.10158]
[1780459666822,76.03,66318.42,33.8,0.0008,0.0,0.10245]
[1780459671858,76.03,66309.09,33.8,0.00079,0.0,0.10138]
[1780459676893,76.03,66303.76,33.8,0.00078,0.0,0.10077]
[1780459681930,76.03,66283.58,33.8,0.00077,0.0,0.0985]
[1780459686965,76.03,66273.69,33.8,0.00076,0.0,0.09741]
[1780459692001,76.03,66263.82,33.8,0.00075,0.0,0.09632]
[1780459695022,76.03,66251.41,33.8,0.00074,0.0,0.09498]
[1780459696494,76.03,66245.56,33.8,0.00073,0.0,0.09435]
[1780459701087,76.03,66269.59,33.8,0.00075,0.0,0.09696]
[1780459705118,76.03,66283.26,33.8,0.00077,0.0,0.09847]
[1780459706159,76.03,66271.35,33.8,0.00075,0.0,0.09715]
[1780459707502,76.03,66260.67,33.8,0.00074,0.0,0.09598]
[1780459707602,76.03,66260.67,33.8,0.00074,0.0,0.09598]
[1780459716210,76.03,66283.09,33.8,0.00076,0.0,0.09812]
[1780459720241,76.03,66267.13,33.8,0.00075,0.0,0.09636]
[1780459725274,76.03,66261.71,33.8,0.00074,0.0,0.09577]
[1780459730309,76.03,66268.17,33.8,0.00075,0.0,0.09648]
[1780459735343,76.03,66272.09,33.8,0.00075,0.0,0.0969]
[1780459736543,76.03,66272.15,33.8,0.00075,0.0,0.09691]
[1780459739372,76.03,66284.37,33.8,0.00076,0.0,0.09826]
[1780459742397,76.03,66313.09,33.8,0.00079,0.0,0.1015]
[1780459747429,76.03,66311.84,33.8,0.00079,0.0,0.10135]
[1780459751457,76.03,66301.04,33.8,0.00078,0.0,0.10013]
[1780459754478,76.03,66316.29,33.8,0.00079,0.0,0.10186]
[1780459758162,76.03,66312.02,33.8,0.00079,0.0,0.10137]
[1780459764548,76.03,66301.54,33.8,0.00078,0.0,0.10018]
[1780459765555,76.03,66290.04,33.8,0.00077,0.0,0.09889]
[1780459771490,76.03,66287.99,33.8,0.00077,0.0,0.09866]
[1780459776647,76.03,66278.07,33.8,0.00076,0.0,0.09724]
[1780459778656,76.03,66265.33,33.8,0.00074,0.0,0.09584]
[1780459783692,76.03,66264.55,33.8,0.00074,0.0,0.09576]
[1780459787720,76.03,66277.66,33.8,0.00076,0.0,0.09719]
[1780459792754,76.03,66284.1,33.8,0.00076,0.0,0.0979]
[1780459797790,76.03,66294.65,33.8,0.00077,0.0,0.09908]
[1780459800811,76.03,66283.6,33.8,0.00076,0.0,0.09785]
[1780459805846,76.03,66295.17,33.8,0.00077,0.0,0.09913]
[1780459809874,76.03,66283.7,33.8,0.00076,0.0,0.09786]
[1780459814909,76.03,66267.96,33.8,0.00075,0.0,0.09613]
[1780459816925,76.03,66249.86,33.8,0.00073,0.0,0.09417]
[1780459821964,76.03,66266.92,33.8,0.00075,0.0,0.09602]
[1780459823978,76.03,66283.52,33.8,0.00076,0.0,0.09784]
[1780459827000,76.03,66324.62,33.8,0.0008,0.0,0.10248]
[1780459828311,76.03,66324.62,33.8,0.0008,0.0,0.10248]
[1780459828459,76.03,66335.72,33.8,0.00081,0.0,0.10377]
[1780459831030,76.03,66322.82,33.8,0.0008,0.0,0.10193]
[1780459836068,76.03,66323.47,33.8,0.0008,0.0,0.10201]
[1780459839094,76.03,66297.57,33.8,0.00077,0.0,0.09907]
[1780459844137,76.03,66289.03,33.8,0.00076,0.0,0.09812]
[1780459846161,76.03,66266.15,33.8,0.00074,0.0,0.09561]
[1780459851199,76.03,66271.65,33.8,0.00075,0.0,0.09621]
[1780459853383,76.03,66284.56,33.8,0.00076,0.0,0.09763]
[1780459858410,76.03,66292.32,33.8,0.00077,0.0,0.09849]
[1780459864302,76.03,66294.55,33.8,0.00077,0.0,0.09873]
[1780459865579,76.03,66282.68,33.8,0.00076,0.0,0.09742]
[1780459867385,76.03,66269.31,33.8,0.00075,0.0,0.09595]
[1780459871357,76.03,66282.18,33.8,0.00076,0.0,0.09736]
[1780459876551,76.03,66283.22,33.8,0.00076,0.0,0.09748]
[1780459878698,76.03,66280.46,33.8,0.00076,0.0,0.09717]
[1780459879419,76.03,66280.25,33.8,0.00076,0.0,0.09715]
[1780459882440,76.03,66267.52,33.8,0.00074,0.0,0.09576]
[1780459884140,76.03,66266.24,33.8,0.00074,0.0,0.09562]
[1780459884454,76.03,66265.82,33.8,0.00074,0.0,0.09557]
[1780459889491,76.03,66272.1,33.8,0.00075,0.0,0.09626]
[1780459894526,76.03,66274.21,33.8,0.00075,0.0,0.09616]
[1780459896541,76.03,66256.09,33.8,0.00073,0.0,0.09421]
[1780459901576,76.03,66250.6,33.8,0.00073,0.0,0.09362]
[1780459906614,76.03,66247.9,33.8,0.00072,0.0,0.09333]
[1780459911652,76.03,66248.84,33.8,0.00072,0.0,0.09343]
[1780459916685,76.03,66244.44,33.8,0.00072,0.0,0.09297]
[1780459921721,76.03,66237.47,33.8,0.00071,0.0,0.09223]
[1780459926756,76.03,66231.42,33.8,0.00071,0.0,0.0916]
[1780459929777,76.03,66246.04,33.8,0.00072,0.0,0.09314]
[1780459934816,76.03,66264.22,33.8,0.00074,0.0,0.09508]
[1780459936830,76.03,66279.11,33.8,0.00075,0.0,0.0967]
[1780459938998,76.03,66266.96,33.8,0.00074,0.0,0.09538]
[1780459944886,76.03,66264.99,33.8,0.00074,0.0,0.09516]
[1780459949921,76.03,66262.06,33.8,0.00074,0.0,0.09485]
[1780459954956,76.03,66259.96,33.8,0.00073,0.0,0.0943]
[1780459959991,76.03,66256.22,33.8,0.00073,0.0,0.0939]
[1780459964019,76.03,66245.29,33.8,0.00072,0.0,0.09274]
[1780459969054,76.03,66250.25,33.8,0.00072,0.0,0.09327]
[1780459974089,76.05,66268.93,33.8,0.00074,0.0,0.09551]
[1780459977110,76.06,66283.84,33.8,0.00076,0.0,0.0973]
[1780459979125,76.06,66296.32,33.8,0.00077,0.0,0.09868]
[1780459984160,76.07,66296.7,33.8,0.00077,0.0,0.09883]
[1780459989196,76.09,66297.48,33.8,0.00077,0.0,0.09916]
[1780459994235,76.1,66299.93,33.8,0.00078,0.0,0.09968]
[1780459999270,76.12,66303.38,33.8,0.00078,0.0,0.1003]
[1780460002290,76.13,66290.56,33.8,0.00077,0.0,0.099]
[1780460007326,76.13,66286.85,33.8,0.00077,0.0,0.09859]
[1780460012360,76.13,66282.02,33.8,0.00076,0.0,0.09772]
[1780460017396,76.14,66284.1,33.8,0.00076,0.0,0.09806]
[1780460019413,76.15,66272.66,33.8,0.00075,0.0,0.0969]
[1780460021427,76.15,66250.33,33.8,0.00073,0.0,0.09448]
[1780460026462,76.15,66254.85,33.8,0.00074,0.0,0.09496]
[1780460031559,76.15,66255.03,33.8,0.00074,0.0,0.09498]
[1780460036594,76.15,66254.58,33.8,0.00074,0.0,0.09493]
[1780460041631,76.15,66253.13,33.8,0.00074,0.0,0.09478]
[1780460045659,76.15,66273.01,33.8,0.00075,0.0,0.09694]
[1780460050699,76.15,66263.11,33.8,0.00075,0.0,0.09586]
[1780460053719,76.15,66274.19,33.8,0.00076,0.0,0.09707]
[1780460058756,76.15,66276.42,33.8,0.00076,0.0,0.09731]
[1780460062787,76.15,66259.09,33.8,0.00074,0.0,0.09542]
[1780460067822,76.15,66263.65,33.8,0.00075,0.0,0.09592]
[1780460072857,76.15,66264.23,33.8,0.00074,0.0,0.09566]
[1780460077893,76.15,66266.51,33.8,0.00075,0.0,0.0959]
[1780460082937,76.15,66258.45,33.8,0.00074,0.0,0.09503]
[1780460087972,76.15,66259.19,33.8,0.00074,0.0,0.09511]
[1780460093007,76.15,66257.01,33.8,0.00074,0.0,0.09488]
[1780460098047,76.15,66255.68,33.8,0.00074,0.0,0.09473]
[1780460103084,76.15,66261.94,33.8,0.00074,0.0,0.09541]
[1780460106119,76.15,66250.2,33.8,0.00073,0.0,0.09414]
[1780460111153,76.15,66247.87,33.8,0.00073,0.0,0.0939]
[1780460116190,76.15,66247.61,33.8,0.00073,0.0,0.09387]
[1780460121225,76.15,66241.71,33.8,0.00072,0.0,0.09324]
[1780460126260,76.15,66242.18,33.8,0.00072,0.0,0.09329]
[1780460131296,76.15,66240.18,33.8,0.00072,0.0,0.09276]
[1780460134320,76.15,66252.52,33.8,0.00073,0.0,0.09407]
[1780460139352,76.15,66260.4,33.8,0.00074,0.0,0.09492]
[1780460141366,76.15,66278.45,33.8,0.00075,0.0,0.09688]
[1780460143380,76.15,66292.48,33.8,0.00077,0.0,0.09843]
[1780460148415,76.15,66293.59,33.8,0.00077,0.0,0.09856]
[1780460153450,76.15,66294.97,33.8,0.00077,0.0,0.09871]
[1780460158485,76.15,66292.04,33.8,0.00077,0.0,0.09838]
[1780460162513,76.15,66308.34,33.8,0.00078,0.0,0.10021]
[1780460167550,76.15,66302.92,33.8,0.00078,0.0,0.0996]
[1780460172588,76.15,66310.46,33.8,0.00078,0.0,0.10045]
[1780460174241,76.15,66307.42,33.8,0.00078,0.0,0.10011]
[1780460174602,76.15,66307.95,33.8,0.00078,0.0,0.10017]
[1780460176212,76.15,66308.78,33.8,0.00078,0.0,0.10026]
[1780460177899,76.15,66315.05,33.8,0.00079,0.0,0.10097]
[1780460180267,76.15,66323.28,33.8,0.0008,0.0,0.10191]
[1780460181930,76.15,66330.31,33.8,0.0008,0.0,0.10272]
[1780460183444,76.15,66332.63,33.8,0.00081,0.0,0.10299]
[1780460183965,76.15,66331.73,33.8,0.0008,0.0,0.10289]
[1780460184524,76.15,66331.73,33.8,0.0008,0.0,0.10289]
[1780460186289,76.15,66345.01,33.8,0.00082,0.0,0.10443]
[1780460188328,76.15,66346.42,33.8,0.00082,0.0,0.1046]
[1780460188832,76.15,66346.42,33.8,0.00082,0.0,0.1046]
[1780460189714,76.15,66360.78,33.8,0.00083,0.0,0.1063]
[1780460190391,76.15,66360.78,33.8,0.00083,0.0,0.1063]
[1780460190721,76.15,66381.84,33.8,0.00085,0.0,0.10883]
[1780460191372,76.15,66381.84,33.8,0.00085,0.0,0.10883]
[1780460192890,76.15,66394.59,33.8,0.00086,0.0,0.11003]
[1780460195362,76.15,66387.59,33.8,0.00086,0.0,0.10918]
[1780460196840,76.15,66387.79,33.8,0.00086,0.0,0.1092]
[1780460196940,76.15,66377.02,33.8,0.00085,0.0,0.10789]
[1780460198875,76.15,66376.29,33.8,0.00085,0.0,0.1078]
[1780460202809,76.15,66361.88,33.8,0.00083,0.0,0.10608]
[1780460207844,76.15,66367.87,33.8,0.00084,0.0,0.10679]
[1780460210865,76.15,66357.37,33.8,0.00083,0.0,0.10554]
[1780460215901,76.15,66350.26,33.8,0.00082,0.0,0.1047]
[1780460217916,76.15,66338.39,33.8,0.00081,0.0,0.10332]
[1780460221953,76.15,66327.97,33.8,0.0008,0.0,0.10211]
[1780460226994,76.15,66333.93,33.8,0.0008,0.0,0.1028]
[1780460232036,76.15,66334.39,33.8,0.0008,0.0,0.10285]
[1780460237071,76.15,66334.24,33.8,0.0008,0.0,0.10284]
[1780460242107,76.15,66339.23,33.8,0.00081,0.0,0.10346]
[1780460247141,76.15,66332.92,33.8,0.0008,0.0,0.10277]
[1780460249155,76.15,66322.77,33.8,0.00079,0.0,0.1016]
[1780460251042,76.15,66322.77,33.8,0.00079,0.0,0.1016]
[1780460251263,76.15,66312.71,33.8,0.00078,0.0,0.10045]
[1780460253197,76.15,66293.48,33.8,0.00076,0.0,0.09796]
[1780460254164,76.15,66293.48,33.8,0.00076,0.0,0.09796]
[1780460256171,76.16,66289.47,33.8,0.00076,0.0,0.09757]
[1780460261253,76.16,66275.65,33.8,0.00075,0.0,0.09606]
[1780460266287,76.16,66279.92,33.8,0.00075,0.0,0.09652]
[1780460271323,76.16,66282.15,33.8,0.00075,0.0,0.09677]
[1780460276359,76.16,66289.54,33.8,0.00076,0.0,0.09758]
[1780460277567,76.16,66289.54,33.8,0.00076,0.0,0.09758]
[1780460278373,76.16,66311.87,33.8,0.00078,0.0,0.10007]
[1780460280122,76.16,66312.23,33.8,0.00078,0.0,0.10011]
[1780460281649,76.16,66314.17,33.8,0.00078,0.0,0.10033]
[1780460283692,76.16,66324.04,33.8,0.00079,0.0,0.10146]
[1780460289454,76.16,66317.28,33.8,0.00079,0.0,0.10069]
[1780460294490,76.16,66315.31,33.8,0.00078,0.0,0.10046]
[1780460299525,76.16,66314.13,33.8,0.00078,0.0,0.10033]
[1780460302546,76.16,66301.96,33.8,0.00077,0.0,0.09896]
[1780460307581,76.16,66294.27,33.8,0.00076,0.0,0.0981]
[1780460312616,76.16,66292.32,33.8,0.00076,0.0,0.09756]
[1780460317651,76.16,66294.29,33.8,0.00076,0.0,0.09778]
[1780460318498,76.16,66294.29,33.8,0.00076,0.0,0.09778]
[1780460319124,76.16,66294.39,33.8,0.00076,0.0,0.09779]
[1780460324700,76.16,66287.34,33.8,0.00076,0.0,0.09701]
[1780460329735,76.16,66288.87,33.8,0.00076,0.0,0.09718]
[1780460332757,76.16,66275.91,33.8,0.00075,0.0,0.09576]
[1780460337792,76.16,66275.44,33.8,0.00075,0.0,0.09571]
[1780460342830,76.16,66276.17,33.8,0.00075,0.0,0.09579]
[1780460347865,76.16,66279.73,33.8,0.00075,0.0,0.09618]
[1780460352901,76.16,66286.91,33.8,0.00076,0.0,0.09696]
[1780460357935,76.16,66280.72,33.8,0.00075,0.0,0.09628]
[1780460362970,76.16,66279.79,33.8,0.00075,0.0,0.09618]
[1780460368007,76.16,66281.89,33.8,0.00075,0.0,0.09641]
[1780460373040,76.16,66281.23,33.8,0.00075,0.0,0.09601]
[1780460378077,76.16,66276.03,33.8,0.00074,0.0,0.09545]
[1780460383112,76.16,66270.5,33.8,0.00074,0.0,0.09485]
[1780460388147,76.16,66279.87,33.8,0.00075,0.0,0.09587]
[1780460393219,76.16,66286.23,33.8,0.00075,0.0,0.09656]
[1780460397912,76.16,66277.33,33.8,0.00074,0.0,0.09559]
[1780460400415,76.16,66276.24,33.8,0.00074,0.0,0.09547]
[1780460406284,76.16,66277.16,33.8,0.00074,0.0,0.09557]
[1780460411321,76.16,66284.99,33.8,0.00075,0.0,0.09642]
[1780460416358,76.16,66289.28,33.8,0.00076,0.0,0.09689]
[1780460420682,76.16,66287.27,33.8,0.00075,0.0,0.09667]
[1780460422266,76.16,66306.35,33.8,0.00077,0.0,0.09879]
[1780460424199,76.16,66311.18,33.8,0.00078,0.0,0.09933]
[1780460426315,76.16,66312.33,33.8,0.00078,0.0,0.09946]
[1780460428420,76.16,66312.12,33.8,0.00078,0.0,0.09943]
[1780460433479,76.16,66307.96,33.8,0.00077,0.0,0.09863]
[1780460438514,76.16,66306.8,33.8,0.00077,0.0,0.0985]
[1780460443549,76.16,66310.52,33.8,0.00077,0.0,0.09892]
[1780460448584,76.16,66309.02,33.8,0.00077,0.0,0.09875]
[1780460453619,76.16,66311.31,33.8,0.00077,0.0,0.09901]
[1780460458654,76.16,66310.44,33.8,0.00077,0.0,0.09891]
[1780460463698,76.16,66316.63,33.8,0.00078,0.0,0.09961]
[1780460468737,76.16,66313.68,33.8,0.00078,0.0,0.09927]
[1780460473773,76.16,66320.76,33.8,0.00078,0.0,0.10007]
[1780460478808,76.16,66316.93,33.8,0.00078,0.0,0.09964]
[1780460483843,76.16,66315.75,33.8,0.00078,0.0,0.09951]
[1780460487877,76.16,66328.76,33.8,0.00079,0.0,0.10098]
[1780460492912,76.16,66330.21,33.8,0.00079,0.0,0.10081]
[1780460497947,76.16,66328.83,33.8,0.00079,0.0,0.10065]
[1780460502982,76.16,66317.87,33.8,0.00078,0.0,0.09941]
[1780460508021,76.16,66312.45,33.8,0.00077,0.0,0.0988]
[1780460510142,76.16,66312.55,33.8,0.00077,0.0,0.09881]
[1780460516181,76.16,66308.65,33.8,0.00077,0.0,0.09838]
[1780460518102,76.16,66295.7,33.8,0.00076,0.0,0.09695]
[1780460521170,76.16,66302.16,33.8,0.00076,0.0,0.09766]
[1780460527165,76.16,66299.01,33.8,0.00076,0.0,0.09731]
[1780460531194,76.16,66310.0,33.8,0.00077,0.0,0.09853]
[1780460536238,76.16,66318.26,33.8,0.00078,0.0,0.09945]
[1780460541268,76.16,66322.64,33.8,0.00078,0.0,0.09995]
[1780460544289,76.16,66312.07,33.8,0.00077,0.0,0.09876]
[1780460544593,76.16,66312.07,33.8,0.00077,0.0,0.09876]
[1780460544862,76.16,66312.07,33.8,0.00077,0.0,0.09876]
[1780460545296,76.16,66300.29,33.8,0.00076,0.0,0.09745]
[1780460548787,76.16,66298.88,33.8,0.00076,0.0,0.0973]
[1780460549790,76.16,66299.31,33.8,0.00076,0.0,0.09734]
[1780460555368,76.16,66301.46,33.8,0.00076,0.0,0.09725]
[1780460557346,76.16,66301.46,33.8,0.00076,0.0,0.09725]
[1780460566448,76.16,66297.93,33.8,0.00076,0.0,0.09686]
[1780460571483,76.16,66304.37,33.8,0.00076,0.0,0.09757]
[1780460576519,76.16,66306.3,33.8,0.00076,0.0,0.09779]
[1780460581553,76.16,66315.27,33.8,0.00077,0.0,0.09879]
[1780460586588,76.16,66313.78,33.8,0.00077,0.0,0.09862]
[1780460592631,76.16,66309.77,33.8,0.00077,0.0,0.09817]
[1780460597666,76.16,66309.65,33.8,0.00077,0.0,0.09816]
[1780460602733,76.16,66308.74,33.8,0.00077,0.0,0.09806]
[1780460607769,76.16,66308.66,33.8,0.00077,0.0,0.09805]
[1780460612804,76.16,66314.83,33.8,0.00077,0.0,0.0984]
[1780460616834,76.16,66327.66,33.8,0.00078,0.0,0.09984]
[1780460620862,76.16,66341.16,33.8,0.00079,0.0,0.10138]
[1780460624890,76.16,66352.3,33.8,0.0008,0.0,0.10266]
[1780460629925,76.16,66352.28,33.8,0.0008,0.0,0.10266]
[1780460634960,76.16,66356.37,33.8,0.00081,0.0,0.10313]
[1780460639995,76.16,66351.75,33.8,0.0008,0.0,0.1026]
[1780460645038,76.16,66352.74,33.8,0.0008,0.0,0.10271]
[1780460647048,76.16,66341.43,33.8,0.00079,0.0,0.10141]
[1780460652083,76.16,66335.83,33.8,0.00079,0.0,0.10077]
[1780460657118,76.16,66332.18,33.8,0.00078,0.0,0.10035]
[1780460662153,76.16,66328.05,33.8,0.00078,0.0,0.09989]
[1780460667188,76.16,66331.1,33.8,0.00078,0.0,0.10023]
[1780460670209,76.16,66346.39,33.8,0.0008,0.0,0.10198]
[1780460673237,76.16,66361.12,33.8,0.00081,0.0,0.10334]
[1780460677260,76.16,66373.56,33.8,0.00082,0.0,0.1048]
[1780460678073,76.16,66373.56,33.8,0.00082,0.0,0.1048]
[1780460678279,76.16,66363.21,33.8,0.00081,0.0,0.10358]
[1780460680495,76.16,66356.29,33.8,0.00081,0.0,0.10278]
[1780460683535,76.16,66363.37,33.8,0.00081,0.0,0.1036]
[1780460689357,76.16,66365.14,33.8,0.00081,0.0,0.10381]
[1780460691371,76.16,66375.69,33.8,0.00082,0.0,0.10505]
[1780460696406,76.16,66376.1,33.8,0.00083,0.0,0.1051]
[1780460701441,76.16,66375.14,33.8,0.00082,0.0,0.10498]
[1780460702448,76.16,66360.67,33.8,0.00081,0.0,0.10329]
[1780460707483,76.16,66357.76,33.8,0.00081,0.0,0.10295]
[1780460709497,76.16,66370.69,33.8,0.00082,0.0,0.10446]
[1780460713530,76.16,66360.59,33.8,0.00081,0.0,0.10328]
[1780460718565,76.16,66372.98,33.8,0.00082,0.0,0.10473]
[1780460723885,76.16,66369.24,33.8,0.00082,0.0,0.10429]
[1780460725619,76.16,66356.02,33.8,0.00081,0.0,0.10275]
[1780460730654,76.16,66353.72,33.8,0.0008,0.0,0.10248]
[1780460735690,76.16,66355.33,33.8,0.0008,0.0,0.10232]
[1780460740726,76.16,66351.18,33.8,0.0008,0.0,0.10184]
[1780460745761,76.16,66358.57,33.8,0.00081,0.0,0.1027]
[1780460749789,76.16,66370.56,33.8,0.00082,0.0,0.10409]
[1780460753816,76.16,66381.56,33.8,0.00083,0.0,0.10539]
[1780460756408,76.16,66384.85,33.8,0.00083,0.0,0.10578]
[1780460756838,76.16,66402.55,33.8,0.00085,0.0,0.1079]
[1780460761885,76.16,66413.58,33.8,0.00086,0.0,0.10925]
[1780460765902,76.16,66402.29,33.8,0.00085,0.0,0.10787]
[1780460770390,76.16,66401.81,33.8,0.00085,0.0,0.10781]
[1780460771944,76.16,66389.19,33.8,0.00084,0.0,0.1063]
[1780460776984,76.16,66389.05,33.8,0.00084,0.0,0.10628]
[1780460781012,76.16,66403.03,33.8,0.00085,0.0,0.10796]
[1780460783026,76.16,66417.24,33.8,0.00086,0.0,0.10969]
[1780460788073,76.16,66431.97,33.8,0.00088,0.0,0.11152]
[1780460791273,76.16,66452.35,33.8,0.0009,0.0,0.11371]
[1780460792117,76.16,66472.34,33.8,0.00092,0.0,0.11627]
[1780460795151,76.16,66483.42,33.8,0.00093,0.0,0.11771]
[1780460796153,76.16,66496.67,33.8,0.00095,0.0,0.11945]
[1780460798169,76.16,66511.1,33.8,0.00096,0.0,0.12138]
[1780460803204,76.16,66513.29,33.8,0.00097,0.0,0.12167]
[1780460807232,76.16,66501.26,33.8,0.00095,0.0,0.12006]
[1780460812273,76.16,66495.2,33.8,0.00095,0.0,0.11926]
[1780460817308,76.16,66503.81,33.8,0.00096,0.0,0.1204]
[1780460822378,76.16,66503.61,33.8,0.00095,0.0,0.12037]
[1780460827413,76.16,66507.2,33.8,0.00096,0.0,0.12085]
[1780460832448,76.16,66496.02,33.8,0.00095,0.0,0.11936]
[1780460837483,76.16,66502.42,33.8,0.00095,0.0,0.12021]
[1780460842524,76.16,66506.17,33.8,0.00096,0.0,0.12071]
[1780460845545,76.16,66525.72,33.8,0.00098,0.0,0.12335]
[1780460848566,76.16,66536.12,33.8,0.00099,0.0,0.12478]
[1780460853601,76.16,66518.51,33.8,0.00097,0.0,0.12198]
[1780460858636,76.16,66509.84,33.8,0.00096,0.0,0.12081]
[1780460863671,76.16,66503.36,33.8,0.00095,0.0,0.11995]
[1780460868706,76.16,66506.21,33.8,0.00095,0.0,0.12033]
[1780460873740,76.16,66511.71,33.8,0.00096,0.0,0.12106]
[1780460878775,76.16,66515.87,33.8,0.00097,0.0,0.12162]
[1780460883811,76.16,66511.9,33.8,0.00096,0.0,0.12109]
[1780460888856,76.16,66505.41,33.8,0.00095,0.0,0.12022]
[1780460890870,76.16,66516.17,33.8,0.00097,0.0,0.12166]
[1780460892885,76.16,66505.64,33.8,0.00095,0.0,0.12025]
[1780460897920,76.16,66513.3,33.8,0.00096,0.0,0.12128]
[1780460902959,76.16,66514.34,33.8,0.00096,0.0,0.12142]
[1780460907995,76.16,66508.1,33.8,0.00096,0.0,0.12058]
[1780460913029,76.16,66507.47,33.8,0.00095,0.0,0.12011]
[1780460918067,76.16,66501.67,33.8,0.00095,0.0,0.11935]
[1780460923106,76.16,66511.93,33.8,0.00096,0.0,0.12072]
[1780460928141,76.16,66505.58,33.8,0.00095,0.0,0.11988]
[1780460929497,76.16,66505.58,33.8,0.00095,0.0,0.11988]
[1780460929581,76.16,66505.58,33.8,0.00095,0.0,0.11988]
[1780460938211,76.16,66511.94,33.8,0.00096,0.0,0.12073]
[1780460943246,76.16,66499.87,33.8,0.00094,0.0,0.11913]
[1780460947274,76.16,66510.76,33.8,0.00096,0.0,0.12059]
[1780460952310,76.16,66506.66,33.8,0.00095,0.0,0.12005]
[1780460957345,76.16,66504.05,33.8,0.00095,0.0,0.11971]
[1780460962380,76.16,66506.49,33.8,0.00095,0.0,0.12005]
[1780460967414,76.16,66505.23,33.8,0.00095,0.0,0.11989]
[1780460972450,76.16,66506.93,33.8,0.00095,0.0,0.11973]
[1780460977493,76.16,66504.83,33.8,0.00095,0.0,0.11946]
[1780460982528,76.16,66507.51,33.8,0.00095,0.0,0.11983]
[1780460987563,76.17,66503.41,33.8,0.00095,0.0,0.11929]
[1780460992598,76.17,66496.83,33.8,0.00094,0.0,0.11844]
[1780460997633,76.17,66496.78,33.8,0.00094,0.0,0.11846]
[1780461002668,76.17,66488.06,33.8,0.00093,0.0,0.11732]
[1780461007703,76.17,66485.24,33.8,0.00093,0.0,0.11696]
[1780461012738,76.17,66479.16,33.8,0.00092,0.0,0.11617]
[1780461017773,76.17,66482.45,33.8,0.00092,0.0,0.11659]
[1780461022807,76.17,66481.0,33.8,0.00092,0.0,0.11641]
[1780461027065,76.17,66485.04,33.8,0.00093,0.0,0.11693]
[1780461027843,76.17,66466.95,33.8,0.00091,0.0,0.1146]
[1780461029856,76.17,66449.65,33.8,0.00089,0.0,0.11241]
[1780461031366,76.17,66446.03,33.8,0.00088,0.0,0.11195]
[1780461033403,76.17,66444.12,33.8,0.00088,0.0,0.11135]
[1780461038923,76.17,66426.78,33.8,0.00086,0.0,0.1092]
[1780461039930,76.17,66416.66,33.8,0.00085,0.0,0.10797]
[1780461041825,76.17,66407.77,33.8,0.00084,0.0,0.1069]
[1780461043460,76.17,66396.31,33.8,0.00083,0.0,0.10553]
[1780461045698,76.17,66386.56,33.8,0.00082,0.0,0.10438]
[1780461045974,76.17,66372.49,33.8,0.00081,0.0,0.10273]
[1780461046980,76.17,66360.54,33.8,0.00079,0.0,0.10136]
[1780461047193,76.17,66360.54,33.8,0.00079,0.0,0.10136]
[1780461047987,76.17,66358.52,33.8,0.00079,0.0,0.10113]
[1780461050002,76.17,66344.13,33.8,0.00078,0.0,0.09949]
[1780461051008,76.17,66332.53,33.8,0.00077,0.0,0.09819]
[1780461056043,76.17,66333.56,33.8,0.00077,0.0,0.09831]
[1780461061900,76.17,66331.46,33.8,0.00077,0.0,0.09807]
[1780461061968,76.17,66318.29,33.8,0.00076,0.0,0.09662]
[1780461067049,76.17,66320.91,33.8,0.00076,0.0,0.09691]
[1780461066114,76.17,66307.17,33.8,0.00075,0.0,0.0954]
[1780461067121,76.17,66289.45,33.8,0.00073,0.0,0.0935]
[1780461071150,76.17,66305.79,33.8,0.00074,0.0,0.09525]
[1780461076185,76.17,66296.32,33.8,0.00074,0.0,0.09423]
[1780461079206,76.17,66284.26,33.8,0.00072,0.0,0.09295]
[1780461084242,76.17,66294.45,33.8,0.00073,0.0,0.09403]
[1780461087264,76.17,66283.06,33.8,0.00072,0.0,0.09282]
[1780461089277,76.17,66267.85,33.8,0.00071,0.0,0.09122]
[1780461091291,76.17,66260.03,33.8,0.0007,0.0,0.0901]
[1780461096326,76.17,66248.76,33.8,0.00069,0.0,0.08894]
[1780461101362,76.17,66255.94,33.8,0.0007,0.0,0.08968]
[1780461106397,76.17,66258.48,33.8,0.0007,0.0,0.08994]
[1780461108411,76.17,66239.2,33.8,0.00068,0.0,0.08797]
[1780461112443,76.17,66251.68,33.8,0.00069,0.0,0.08924]
[1780461117478,76.17,66251.48,33.8,0.00069,0.0,0.08922]
[1780461122513,76.17,66255.25,33.8,0.0007,0.0,0.0896]
[1780461127548,76.17,66253.72,33.8,0.0007,0.0,0.08945]
[1780461132583,76.17,66254.37,33.8,0.0007,0.0,0.08951]
[1780461137619,76.17,66256.27,33.8,0.0007,0.0,0.08971]
[1780461142653,76.17,66255.28,33.8,0.0007,0.0,0.08961]
[1780461147688,76.17,66260.26,33.8,0.0007,0.0,0.09012]
[1780461150710,76.17,66276.09,33.8,0.00071,0.0,0.09177]
[1780461153731,76.17,66256.66,33.8,0.0007,0.0,0.08944]
[1780461156752,76.17,66269.71,33.8,0.00071,0.0,0.09079]
[1780461158766,76.17,66282.03,33.8,0.00072,0.0,0.09208]
[1780461163802,76.17,66297.3,33.8,0.00073,0.0,0.0937]
[1780461168837,76.17,66305.75,33.8,0.00074,0.0,0.0946]
[1780461171857,76.17,66293.12,33.8,0.00073,0.0,0.09325]
[1780461176893,76.17,66293.95,33.8,0.00073,0.0,0.09334]
[1780461181970,76.17,66310.17,33.8,0.00074,0.0,0.09508]
[1780461182961,76.17,66333.79,33.8,0.00076,0.0,0.09767]
[1780461185981,76.17,66318.32,33.8,0.00075,0.0,0.09597]
[1780461189002,76.17,66330.04,33.8,0.00076,0.0,0.09725]
[1780461194037,76.17,66334.09,33.8,0.00076,0.0,0.0977]
[1780461199074,76.17,66330.45,33.8,0.00076,0.0,0.0973]
[1780461204110,76.17,66322.79,33.8,0.00075,0.0,0.09646]
[1780461209145,76.17,66334.63,33.8,0.00077,0.0,0.09776]
[1780461214180,76.17,66337.07,33.8,0.00076,0.0,0.0977]
[1780461219215,76.17,66340.82,33.8,0.00077,0.0,0.09812]
[1780461219776,76.17,66340.82,33.8,0.00077,0.0,0.09812]
[1780461229286,76.17,66347.09,33.8,0.00077,0.0,0.09882]
[1780461232843,76.17,66344.43,33.8,0.00077,0.0,0.09852]
[1780461238350,76.17,66343.25,33.8,0.00077,0.0,0.09839]
[1780461243412,76.17,66352.18,33.8,0.00078,0.0,0.09939]
[1780461248447,76.17,66353.44,33.8,0.00078,0.0,0.09953]
[1780461253482,76.17,66357.67,33.8,0.00078,0.0,0.10001]
[1780461254495,76.17,66373.27,33.8,0.0008,0.0,0.10179]
[1780461256506,76.17,66390.02,33.8,0.00082,0.0,0.10374]
[1780461260534,76.17,66407.93,33.8,0.00083,0.0,0.10585]
[1780461266263,76.17,66405.94,33.8,0.00083,0.0,0.10561]
[1780461268252,76.17,66405.45,33.8,0.00083,0.0,0.10556]
[1780461269598,76.17,66389.3,33.8,0.00081,0.0,0.10365]
[1780461271612,76.17,66375.68,33.8,0.0008,0.0,0.10173]
[1780461276648,76.17,66369.38,33.8,0.00079,0.0,0.101]
[1780461281683,76.17,66370.29,33.8,0.00079,0.0,0.10111]
[1780461282663,76.17,66370.29,33.8,0.00079,0.0,0.10111]
[1780461287725,76.17,66377.79,33.8,0.0008,0.0,0.10197]
[1780461292760,76.17,66381.0,33.8,0.0008,0.0,0.10234]
[1780461297795,76.17,66379.39,33.8,0.0008,0.0,0.10215]
[1780461302831,76.17,66380.77,33.8,0.0008,0.0,0.10231]
[1780461305852,76.17,66400.56,33.8,0.00082,0.0,0.10463]
[1780461307866,76.17,66415.56,33.8,0.00084,0.0,0.10641]
[1780461310886,76.17,66396.67,33.8,0.00082,0.0,0.10417]
[1780461315924,76.17,66387.56,33.8,0.00081,0.0,0.1031]
[1780461320961,76.17,66381.3,33.8,0.0008,0.0,0.10238]
[1780461325996,76.17,66375.65,33.8,0.0008,0.0,0.10172]
[1780461331037,76.17,66379.03,33.8,0.0008,0.0,0.10177]
[1780461336075,76.17,66366.27,33.8,0.00079,0.0,0.10031]
[1780461337082,76.17,66377.13,33.8,0.0008,0.0,0.10155]
[1780461339099,76.17,66399.93,33.8,0.00082,0.0,0.1042]
[1780461344131,76.17,66400.77,33.8,0.00082,0.0,0.1043]
[1780461349167,76.17,66400.71,33.8,0.00082,0.0,0.10429]
[1780461350103,76.17,66400.71,33.8,0.00082,0.0,0.10429]
[1780461355211,76.17,66383.64,33.8,0.0008,0.0,0.1023]
[1780461360246,76.17,66376.49,33.8,0.0008,0.0,0.10148]
[1780461365284,76.17,66370.46,33.8,0.00079,0.0,0.10079]
[1780461365913,76.17,66370.46,33.8,0.00079,0.0,0.10079]
[1780461368305,76.17,66350.87,33.8,0.00077,0.0,0.09857]
[1780461373340,76.17,66349.04,33.8,0.00077,0.0,0.09837]
[1780461378375,76.17,66353.43,33.8,0.00078,0.0,0.09886]
[1780461383425,76.17,66354.12,33.8,0.00078,0.0,0.09894]
[1780461388460,76.17,66353.53,33.8,0.00078,0.0,0.09887]
[1780461393495,76.17,66348.33,33.8,0.00077,0.0,0.09796]
[1780461398530,76.17,66338.29,33.8,0.00076,0.0,0.09684]
[1780461402250,76.17,66321.67,33.8,0.00074,0.0,0.09503]
[1780461407593,76.17,66314.42,33.8,0.00074,0.0,0.09425]
[1780461412632,76.17,66313.2,33.8,0.00074,0.0,0.09411]
[1780461414646,76.17,66300.09,33.8,0.00072,0.0,0.09272]
[1780461419681,76.17,66297.96,33.8,0.00072,0.0,0.09249]
[1780461424717,76.17,66308.82,33.8,0.00073,0.0,0.09364]
[1780461429754,76.17,66309.8,33.8,0.00073,0.0,0.09375]
[1780461430760,76.17,66291.66,33.8,0.00072,0.0,0.09183]
[1780461434789,76.17,66304.7,33.8,0.00073,0.0,0.09321]
[1780461439824,76.17,66300.79,33.8,0.00072,0.0,0.09279]
[1780461444859,76.17,66288.58,33.8,0.00071,0.0,0.0915]
[1780461446873,76.17,66299.81,33.8,0.00072,0.0,0.09269]
[1780461451911,76.17,66308.18,33.8,0.00073,0.0,0.09326]
[1780461456946,76.17,66318.98,33.8,0.00074,0.0,0.09441]
[1780461461982,76.17,66323.57,33.8,0.00074,0.0,0.09491]
[1780461467017,76.17,66324.51,33.8,0.00074,0.0,0.09501]
[1780461472052,76.17,66334.03,33.8,0.00075,0.0,0.09605]
[1780461477087,76.17,66336.69,33.8,0.00075,0.0,0.09634]
[1780461482122,76.17,66332.97,33.8,0.00075,0.0,0.09593]
[1780461484138,76.17,66316.74,33.8,0.00074,0.0,0.09417]
[1780461489173,76.17,66311.23,33.8,0.00073,0.0,0.09358]
[1780461494209,76.17,66311.67,33.8,0.00073,0.0,0.09363]
[1780461499244,76.17,66310.26,33.8,0.00073,0.0,0.09348]
[1780461504279,76.17,66302.76,33.8,0.00072,0.0,0.09268]
[1780461509313,76.17,66307.05,33.8,0.00073,0.0,0.09314]
[1780461514349,76.17,66314.31,33.8,0.00073,0.0,0.09359]
[1780461517285,76.17,66314.29,33.8,0.00073,0.0,0.09359]
[1780461517293,76.17,66314.29,33.8,0.00073,0.0,0.09359]
[1780461521397,76.17,66300.86,33.8,0.00072,0.0,0.09216]
[1780461526434,76.17,66303.01,33.8,0.00072,0.0,0.09239]
[1780461531470,76.17,66301.39,33.8,0.00072,0.0,0.09222]
[1780461536505,76.17,66300.98,33.8,0.00072,0.0,0.09217]
[1780461541556,76.17,66301.54,33.8,0.00072,0.0,0.09223]
[1780461546590,76.17,66299.51,33.8,0.00072,0.0,0.09202]
[1780461551625,76.17,66297.48,33.8,0.00072,0.0,0.09181]
[1780461554646,76.17,66314.06,33.8,0.00073,0.0,0.09356]
[1780461559681,76.17,66315.7,33.8,0.00073,0.0,0.09374]
[1780461564717,76.17,66307.06,33.8,0.00073,0.0,0.09282]
[1780461569752,76.17,66308.07,33.8,0.00073,0.0,0.09292]
[1780461574787,76.17,66302.63,33.8,0.00072,0.0,0.09203]
[1780461579824,76.17,66304.69,33.8,0.00072,0.0,0.09225]
[1780461584859,76.17,66310.45,33.8,0.00073,0.0,0.09286]
[1780461589894,76.17,66307.75,33.8,0.00072,0.0,0.09257]
[1780461590900,76.17,66295.94,33.8,0.00071,0.0,0.09133]
[1780461593767,76.17,66290.77,33.8,0.00071,0.0,0.09079]
[1780461598957,76.17,66292.05,33.8,0.00071,0.0,0.09092]
[1780461603995,76.17,66297.78,33.8,0.00071,0.0,0.09152]
[1780461609032,76.17,66291.07,33.8,0.00071,0.0,0.09082]
[1780461612054,76.17,66303.9,33.8,0.00072,0.0,0.09217]
[1780461617089,76.17,66305.54,33.8,0.00072,0.0,0.09234]
[1780461622125,76.17,66303.38,33.8,0.00072,0.0,0.09211]
[1780461627160,76.17,66302.79,33.8,0.00072,0.0,0.09205]
[1780461632194,76.17,66303.21,33.8,0.00072,0.0,0.09178]
[1780461637230,76.17,66302.73,33.8,0.00072,0.0,0.09173]
[1780461642265,76.17,66310.95,33.8,0.00072,0.0,0.09259]
[1780461643875,76.17,66314.48,33.8,0.00073,0.0,0.09297]
[1780461646014,76.17,66327.42,33.8,0.00074,0.0,0.09435]
[1780461651400,76.17,66316.14,33.8,0.00073,0.0,0.09314]
[1780461657156,76.17,66325.9,33.8,0.00074,0.0,0.09419]
[1780461662421,76.17,66325.61,33.8,0.00074,0.0,0.09416]
[1780461667459,76.17,66320.61,33.8,0.00073,0.0,0.09362]
[1780461672494,76.17,66324.82,33.8,0.00074,0.0,0.09407]
[1780461677529,76.17,66330.91,33.8,0.00074,0.0,0.09473]
[1780461682571,76.17,66317.26,33.8,0.00073,0.0,0.09326]
[1780461687608,76.17,66313.68,33.8,0.00073,0.0,0.09288]
[1780461692644,76.17,66319.53,33.8,0.00073,0.0,0.09318]
[1780461697679,76.17,66329.12,33.8,0.00074,0.0,0.09421]
[1780461702714,76.17,66327.84,33.8,0.00074,0.0,0.09407]
[1780461703784,76.17,66327.84,33.8,0.00074,0.0,0.09407]
[1780461704728,76.17,66314.98,33.8,0.00072,0.0,0.0927]
[1780461709764,76.17,66316.92,33.8,0.00073,0.0,0.09291]
[1780461714799,76.17,66313.83,33.8,0.00072,0.0,0.09258]
[1780461719833,76.17,66312.4,33.8,0.00072,0.0,0.09243]
[1780461721947,76.17,66313.2,33.8,0.00072,0.0,0.09251]
[1780461727892,76.17,66308.68,33.8,0.00072,0.0,0.09203]
[1780461732930,76.17,66299.68,33.8,0.00071,0.0,0.09109]
[1780461737965,76.17,66302.92,33.8,0.00071,0.0,0.09143]
[1780461743001,76.17,66308.61,33.8,0.00072,0.0,0.09203]
[1780461748036,76.17,66308.4,33.8,0.00072,0.0,0.09201]
[1780461753071,76.17,66307.84,33.8,0.00072,0.0,0.09163]
[1780461755085,76.17,66320.49,33.8,0.00073,0.0,0.09297]
[1780461757102,76.17,66331.65,33.8,0.00074,0.0,0.09416]
[1780461762137,76.17,66334.64,33.8,0.00074,0.0,0.09448]
[1780461767173,76.17,66330.97,33.8,0.00074,0.0,0.09409]
[1780461768805,76.17,66325.0,33.8,0.00073,0.0,0.09345]
[1780461773350,76.17,66313.97,33.8,0.00072,0.0,0.09228]
[1780461779258,76.17,66311.38,33.8,0.00072,0.0,0.092]
[1780461781203,76.17,66311.78,33.8,0.00072,0.0,0.09204]
[1780461786307,76.17,66321.19,33.8,0.00073,0.0,0.09304]
[1780461791342,76.17,66324.73,33.8,0.00073,0.0,0.09342]
[1780461796377,76.17,66330.26,33.8,0.00074,0.0,0.09401]
[1780461801412,76.17,66334.88,33.8,0.00074,0.0,0.09451]
[1780461806447,76.17,66326.6,33.8,0.00073,0.0,0.09362]
[1780461811482,76.17,66322.4,33.8,0.00073,0.0,0.09285]
[1780461814503,76.17,66310.11,33.8,0.00072,0.0,0.09155]
[1780461819548,76.17,66319.99,33.8,0.00072,0.0,0.09259]
[1780461824582,76.17,66317.47,33.8,0.00072,0.0,0.09233]
[1780461829617,76.17,66322.95,33.8,0.00073,0.0,0.09291]
[1780461834652,76.17,66324.86,33.8,0.00073,0.0,0.09311]
[1780461834871,76.17,66324.86,33.8,0.00073,0.0,0.09311]
[1780461840705,76.17,66326.28,33.8,0.00073,0.0,0.09326]
[1780461845741,76.17,66326.05,33.8,0.00073,0.0,0.09324]
[1780461849769,76.17,66338.32,33.8,0.00074,0.0,0.09456]
[1780461854804,76.17,66341.0,33.8,0.00074,0.0,0.09485]
[1780461860845,76.17,66341.85,33.8,0.00074,0.0,0.09494]
[1780461863870,76.17,66353.7,33.8,0.00075,0.0,0.09623]
[1780461864877,76.17,66366.1,33.8,0.00077,0.0,0.0976]
[1780461865276,76.17,66366.1,33.8,0.00077,0.0,0.0976]
[1780461865898,76.17,66387.53,33.8,0.00079,0.0,0.10001]
[1780461870924,76.17,66390.35,33.8,0.00079,0.0,0.10033]
[1780461872938,76.17,66381.53,33.8,0.00078,0.0,0.09899]
[1780461877497,76.17,66374.52,33.8,0.00077,0.0,0.0982]
[1780461883008,76.17,66377.07,33.8,0.00077,0.0,0.09849]
[1780461888047,76.17,66377.13,33.8,0.00077,0.0,0.0985]
[1780461893082,76.17,66371.02,33.8,0.00077,0.0,0.09781]
[1780461895097,76.17,66358.47,33.8,0.00076,0.0,0.09642]
[1780461900132,76.17,66355.71,33.8,0.00075,0.0,0.09612]
[1780461905182,76.17,66352.3,33.8,0.00075,0.0,0.09575]
[1780461910219,76.17,66351.35,33.8,0.00075,0.0,0.09564]
[1780461915254,76.17,66356.64,33.8,0.00075,0.0,0.09622]
[1780461920291,76.17,66356.44,33.8,0.00075,0.0,0.0962]
[1780461925328,76.17,66356.47,33.8,0.00075,0.0,0.0962]
[1780461930363,76.17,66347.64,33.8,0.00075,0.0,0.09524]
[1780461935398,76.17,66346.36,33.8,0.00074,0.0,0.09478]
[1780461940433,76.17,66343.86,33.8,0.00074,0.0,0.0945]
[1780461945468,76.17,66352.62,33.8,0.00075,0.0,0.09546]
[1780461949495,76.17,66367.17,33.8,0.00076,0.0,0.09705]
[1780461951510,76.17,66381.89,33.8,0.00078,0.0,0.09869]
[1780461957552,76.17,66383.45,33.8,0.00078,0.0,0.09887]
[1780461962587,76.17,66371.8,33.8,0.00077,0.0,0.09757]
[1780461966620,76.17,66360.97,33.8,0.00076,0.0,0.09637]
[1780461971655,76.17,66355.12,33.8,0.00075,0.0,0.09573]
[1780461976691,76.17,66367.76,33.8,0.00076,0.0,0.09712]
[1780461981726,76.17,66370.41,33.8,0.00077,0.0,0.09741]
[1780461986762,76.17,66370.66,33.8,0.00077,0.0,0.09744]
[1780461991797,76.17,66375.63,33.8,0.00077,0.0,0.09766]
[1780461996832,76.17,66373.61,33.8,0.00077,0.0,0.09743]
[1780462001867,76.17,66377.23,33.8,0.00077,0.0,0.09784]
[1780462006902,76.17,66379.29,33.8,0.00077,0.0,0.09807]
[1780462011943,76.17,66383.09,33.8,0.00077,0.0,0.09849]
[1780462016982,76.17,66384.31,33.8,0.00078,0.0,0.09863]
[1780462022018,76.17,66382.87,33.8,0.00077,0.0,0.09847]
[1780462027060,76.17,66382.29,33.8,0.00077,0.0,0.0984]
[1780462030081,76.17,66370.36,33.8,0.00076,0.0,0.09707]
[1780462035116,76.17,66380.47,33.8,0.00077,0.0,0.0982]
[1780462040151,76.17,66383.19,33.8,0.00077,0.0,0.0985]
[1780462045186,76.17,66383.19,33.8,0.00077,0.0,0.0985]
[1780462050221,76.17,66383.86,33.8,0.00078,0.0,0.09858]
[1780462055256,76.17,66382.93,33.8,0.00077,0.0,0.09814]
[1780462058277,76.17,66405.24,33.8,0.00079,0.0,0.10066]
[1780462063312,76.17,66407.71,33.8,0.0008,0.0,0.10094]
[1780462068347,76.17,66407.04,33.8,0.00079,0.0,0.10087]
[1780462073383,76.17,66410.76,33.8,0.0008,0.0,0.10129]
[1780462078418,76.17,66418.68,33.8,0.00081,0.0,0.10221]
[1780462084460,76.17,66415.35,33.8,0.0008,0.0,0.10182]
[1780462087493,76.17,66402.82,33.8,0.00079,0.0,0.10038]
[1780462092526,76.17,66409.44,33.8,0.0008,0.0,0.10114]
[1780462097562,76.17,66415.91,33.8,0.0008,0.0,0.10189]
[1780462102596,76.17,66426.15,33.8,0.00081,0.0,0.10308]
[1780462107632,76.17,66413.79,33.8,0.0008,0.0,0.10164]
[1780462109647,76.17,66401.46,33.8,0.00079,0.0,0.10023]
[1780462114682,76.17,66402.34,33.8,0.00079,0.0,0.09999]
[1780462119717,76.17,66394.82,33.8,0.00078,0.0,0.09914]
[1780462123745,76.17,66383.56,33.8,0.00077,0.0,0.09787]
[1780462124610,76.17,66383.56,33.8,0.00077,0.0,0.09787]
[1780462129788,76.17,66383.95,33.8,0.00077,0.0,0.09792]
[1780462132809,76.17,66396.33,33.8,0.00078,0.0,0.09931]
[1780462137496,76.17,66392.13,33.8,0.00078,0.0,0.09883]
[1780462142879,76.17,66392.37,33.8,0.00078,0.0,0.09886]
[1780462147919,76.17,66390.96,33.8,0.00078,0.0,0.0987]
[1780462148922,76.17,66379.96,33.8,0.00077,0.0,0.09747]
[1780462151497,76.17,66374.92,33.8,0.00076,0.0,0.09691]
[1780462151608,76.17,66374.92,33.8,0.00076,0.0,0.09691]
[1780462158994,76.17,66380.36,33.8,0.00077,0.0,0.09752]
[1780462164029,76.17,66380.58,33.8,0.00077,0.0,0.09754]
[1780462169064,76.17,66387.04,33.8,0.00077,0.0,0.09826]
[1780462174101,76.17,66387.77,33.8,0.00077,0.0,0.09801]
[1780462178129,76.17,66377.05,33.8,0.00076,0.0,0.09682]
[1780462183164,76.17,66375.69,33.8,0.00076,0.0,0.09667]
[1780462188199,76.17,66375.81,33.8,0.00076,0.0,0.09668]
[1780462193235,76.17,66375.51,33.8,0.00076,0.0,0.09665]
[1780462198270,76.17,66372.26,33.8,0.00076,0.0,0.09629]
[1780462202298,76.17,66361.37,33.8,0.00075,0.0,0.0951]
[1780462208097,76.17,66353.54,33.8,0.00074,0.0,0.09425]
[1780462211861,76.17,66358.46,33.8,0.00074,0.0,0.09478]
[1780462212597,76.17,66358.53,33.8,0.00074,0.0,0.09479]
[1780462218410,76.17,66359.56,33.8,0.00074,0.0,0.0949]
[1780462224452,76.17,66356.84,33.8,0.00074,0.0,0.09461]
[1780462229487,76.17,66350.68,33.8,0.00074,0.0,0.09394]
[1780462234522,76.17,66348.4,33.8,0.00073,0.0,0.09337]
[1780462239557,76.17,66349.01,33.8,0.00073,0.0,0.09344]
[1780462244592,76.17,66349.73,33.8,0.00073,0.0,0.09352]
[1780462249627,76.17,66349.65,33.8,0.00073,0.0,0.09351]
[1780462254662,76.17,66349.79,33.8,0.00073,0.0,0.09352]
[1780462259698,76.17,66357.08,33.8,0.00074,0.0,0.09431]
[1780462264733,76.17,66359.53,33.8,0.00074,0.0,0.09457]
[1780462272789,76.17,66356.85,33.8,0.00074,0.0,0.09428]
[1780462277824,76.17,66362.76,33.8,0.00075,0.0,0.09492]
[1780462282859,76.17,66355.55,33.8,0.00074,0.0,0.09414]
[1780462286127,76.17,66348.92,33.8,0.00073,0.0,0.09343]
[1780462291924,76.17,66330.62,33.8,0.00071,0.0,0.09117]
[1780462293225,76.17,66330.62,33.8,0.00071,0.0,0.09117]
[1780462298975,76.17,66321.19,33.8,0.00071,0.0,0.09019]
[1780462304011,76.17,66319.12,33.8,0.0007,0.0,0.08997]
[1780462309045,76.17,66317.55,33.8,0.0007,0.0,0.08981]
[1780462314080,76.17,66309.51,33.8,0.0007,0.0,0.08898]
[1780462319115,76.17,66308.23,33.8,0.00069,0.0,0.08885]
[1780462325157,76.17,66306.84,33.8,0.00069,0.0,0.08871]
[1780462330193,76.17,66303.18,33.8,0.00069,0.0,0.08834]
[1780462335228,76.17,66294.01,33.8,0.00068,0.0,0.08741]
[1780462338690,76.17,66285.51,33.8,0.00068,0.0,0.08655]
[1780462344295,76.17,66270.69,33.8,0.00066,0.0,0.08508]
[1780462347349,76.17,66273.81,33.8,0.00067,0.0,0.08539]
[1780462351571,76.17,66274.6,33.8,0.00066,0.0,0.08517]
[1780462357387,76.17,66271.43,33.8,0.00066,0.0,0.08486]
[1780462362422,76.17,66268.29,33.8,0.00066,0.0,0.08455]
[1780462365647,76.17,66267.3,33.8,0.00066,0.0,0.08445]
[1780462370559,76.17,66261.69,33.8,0.00065,0.0,0.0839]
[1780462377441,76.17,66253.42,33.8,0.00065,0.0,0.0831]
[1780462382567,76.17,66248.33,33.8,0.00064,0.0,0.08261]
[1780462387602,76.17,66247.04,33.8,0.00064,0.0,0.08249]
[1780462390240,76.17,66247.04,33.8,0.00064,0.0,0.08249]
[1780462393659,76.17,66235.91,33.8,0.00063,0.0,0.08143]
[1780462395673,76.17,66224.88,33.8,0.00062,0.0,0.08039]
[1780462397411,76.17,66224.88,33.8,0.00062,0.0,0.08039]
[1780462397455,76.17,66214.05,33.8,0.00062,0.0,0.07938]
[1780462400708,76.17,66203.14,33.8,0.00061,0.0,0.07838]
[1780462405743,76.17,66198.82,33.8,0.0006,0.0,0.07798]
[1780462409771,76.17,66211.67,33.8,0.00061,0.0,0.07916]
[1780462412792,76.17,66198.46,33.8,0.0006,0.0,0.07767]
[1780462417827,76.17,66202.8,33.8,0.00061,0.0,0.07807]
[1780462422861,76.17,66205.89,33.8,0.00061,0.0,0.07835]
[1780462427896,76.17,66210.1,33.8,0.00061,0.0,0.07873]
[1780462429911,76.17,66199.44,33.8,0.0006,0.0,0.07776]
[1780462433939,76.17,66210.91,33.8,0.00061,0.0,0.07881]
[1780462437967,76.17,66199.4,33.8,0.0006,0.0,0.07776]
[1780462443002,76.17,66197.87,33.8,0.0006,0.0,0.07762]
[1780462448037,76.17,66194.65,33.8,0.0006,0.0,0.07732]
[1780462453072,76.17,66205.0,33.8,0.00061,0.0,0.07827]
[1780462458108,76.17,66210.52,33.8,0.00061,0.0,0.07877]
[1780462458728,76.17,66210.52,33.8,0.00061,0.0,0.07877]
[1780462464150,76.17,66208.15,33.8,0.00061,0.0,0.07855]
[1780462469190,76.17,66203.61,33.8,0.00061,0.0,0.07814]
[1780462474226,76.17,66205.74,33.8,0.00061,0.0,0.07805]
[1780462479261,76.17,66207.24,33.8,0.00061,0.0,0.07819]
[1780462484296,76.17,66218.68,33.8,0.00062,0.0,0.07924]
[1780462489334,76.17,66219.23,33.8,0.00062,0.0,0.07929]
[1780462495373,76.17,66226.41,33.8,0.00062,0.0,0.07996]
[1780462497387,76.17,66239.0,33.8,0.00063,0.0,0.08114]
[1780462502422,76.17,66241.69,33.8,0.00063,0.0,0.0814]
[1780462507456,76.17,66234.12,33.8,0.00063,0.0,0.08068]
[1780462512494,76.17,66234.67,33.8,0.00063,0.0,0.08074]
[1780462517529,76.17,66230.76,33.8,0.00062,0.0,0.08037]
[1780462522564,76.17,66236.52,33.8,0.00063,0.0,0.08091]
[1780462527599,76.17,66240.4,33.8,0.00063,0.0,0.08128]
[1780462532634,76.17,66233.39,33.8,0.00062,0.0,0.08033]
[1780462537668,76.17,66233.27,33.8,0.00062,0.0,0.08032]
[1780462542703,76.17,66239.33,33.8,0.00063,0.0,0.08089]
[1780462547739,76.17,66239.74,33.8,0.00063,0.0,0.08093]
[1780462553405,76.17,66243.44,33.8,0.00063,0.0,0.08128]
[1780462554788,76.17,66273.61,33.8,0.00066,0.0,0.08418]
[1780462560617,76.17,66278.06,33.8,0.00066,0.0,0.08461]
[1780462566201,76.17,66270.66,33.8,0.00065,0.0,0.08389]
[1780462572684,76.17,66273.11,33.8,0.00066,0.0,0.08413]
[1780462572723,76.17,66273.11,33.8,0.00066,0.0,0.08413]
[1780462577951,76.17,66278.63,33.8,0.00066,0.0,0.08467]
[1780462583299,76.17,66283.0,33.8,0.00066,0.0,0.0851]
[1780462589065,76.17,66285.99,33.8,0.00067,0.0,0.08539]
[1780462595070,76.17,66294.66,33.8,0.00067,0.0,0.08595]
[1780462600104,76.17,66288.05,33.8,0.00067,0.0,0.0853]
[1780462605142,76.17,66288.81,33.8,0.00067,0.0,0.08537]
[1780462609170,76.17,66302.8,33.8,0.00068,0.0,0.08677]
[1780462614205,76.17,66304.52,33.8,0.00068,0.0,0.08694]
[1780462619240,76.17,66308.04,33.8,0.00068,0.0,0.08729]
[1780462621730,76.17,66310.67,33.8,0.00068,0.0,0.08756]
[1780462625283,76.17,66328.96,33.8,0.0007,0.0,0.08943]
[1780462627298,76.17,66353.18,33.8,0.00072,0.0,0.09196]
[1780462629312,76.17,66369.42,33.8,0.00074,0.0,0.09369]
[1780462633481,76.17,66375.66,33.8,0.00074,0.0,0.09436]
[1780462638499,76.17,66370.67,33.8,0.00074,0.0,0.09382]
[1780462644474,76.17,66365.01,33.8,0.00073,0.0,0.09321]
[1780462646435,76.17,66352.41,33.8,0.00072,0.0,0.09187]
[1780462648445,76.17,66363.23,33.8,0.00073,0.0,0.09302]
[1780462653480,76.17,66361.26,33.8,0.00073,0.0,0.09249]
[1780462654769,76.17,66361.26,33.8,0.00073,0.0,0.09249]
[1780462664559,76.17,66358.63,33.8,0.00072,0.0,0.09221]
[1780462669594,76.17,66359.28,33.8,0.00072,0.0,0.09228]
[1780462674644,76.17,66359.31,33.8,0.00072,0.0,0.09228]
[1780462679679,76.17,66360.12,33.8,0.00073,0.0,0.09237]
[1780462683708,76.17,66372.89,33.8,0.00074,0.0,0.09373]
[1780462688742,76.17,66371.84,33.8,0.00074,0.0,0.09362]
[1780462690785,76.17,66350.12,33.8,0.00072,0.0,0.09131]
[1780462691781,76.17,66367.36,33.8,0.00073,0.0,0.09314]
[1780462692610,76.17,66367.36,33.8,0.00073,0.0,0.09314]
[1780462697829,76.17,66372.07,33.8,0.00074,0.0,0.09365]
[1780462702862,76.17,66378.11,33.8,0.00074,0.0,0.0943]
[1780462707897,76.17,66382.15,33.8,0.00075,0.0,0.09473]
[1780462709665,76.17,66382.15,33.8,0.00075,0.0,0.09473]
[1780462715272,76.17,66379.23,33.8,0.00074,0.0,0.09409]
[1780462720517,76.17,66381.18,33.8,0.00074,0.0,0.0943]
[1780462726025,76.17,66371.45,33.8,0.00073,0.0,0.09326]
[1780462732067,76.17,66367.11,33.8,0.00073,0.0,0.09279]
[1780462737561,76.17,66370.33,33.8,0.00073,0.0,0.09314]
[1780462743144,76.17,66367.07,33.8,0.00073,0.0,0.09279]
[1780462747172,76.17,66382.01,33.8,0.00074,0.0,0.09439]
[1780462748755,76.17,66382.01,33.8,0.00074,0.0,0.09439]
[1780462754221,76.17,66386.51,33.8,0.00075,0.0,0.09488]
[1780462759256,76.17,66386.34,33.8,0.00075,0.0,0.09486]
[1780462762505,76.17,66379.21,33.8,0.00074,0.0,0.09409]
[1780462762991,76.17,66377.84,33.8,0.00074,0.0,0.09394]
[1780462768318,76.17,66375.18,33.8,0.00074,0.0,0.09366]
[1780462773354,76.17,66373.37,33.8,0.00073,0.0,0.09314]
[1780462778389,76.17,66375.4,33.8,0.00073,0.0,0.09335]
[1780462783424,76.17,66380.73,33.8,0.00074,0.0,0.09393]
[1780462788458,76.17,66383.04,33.8,0.00074,0.0,0.09418]
[1780462793493,76.17,66382.81,33.8,0.00074,0.0,0.09415]
[1780462798529,76.17,66384.56,33.8,0.00074,0.0,0.09434]
[1780462801065,76.17,66390.22,33.8,0.00075,0.0,0.09496]
[1780462801564,76.17,66413.5,33.8,0.00077,0.0,0.09752]
[1780462803580,76.17,66427.4,33.8,0.00078,0.0,0.09908]
[1780462807614,76.17,66466.47,33.8,0.00082,0.0,0.10358]
[1780462809625,76.17,66479.06,33.8,0.00083,0.0,0.10507]
[1780462814721,76.17,66479.28,33.8,0.00083,0.0,0.1051]
[1780462816440,76.17,66467.89,33.8,0.00082,0.0,0.10375]
[1780462821386,76.17,66473.51,33.8,0.00083,0.0,0.10442]
[1780462824507,76.17,66475.88,33.8,0.00083,0.0,0.1047]
[1780462829769,76.17,66471.69,33.8,0.00083,0.0,0.1042]
[1780462834805,76.17,66479.73,33.8,0.00083,0.0,0.1048]
[1780462836937,76.17,66479.43,33.8,0.00083,0.0,0.10476]
[1780462837826,76.17,66468.22,33.8,0.00082,0.0,0.10344]
[1780462842870,76.17,66462.79,33.8,0.00081,0.0,0.1028]
[1780462847905,76.17,66454.07,33.8,0.00081,0.0,0.10179]
[1780462852146,76.17,66455.23,33.8,0.00081,0.0,0.10192]
[1780462856968,76.17,66440.19,33.8,0.00079,0.0,0.10019]
[1780462862003,76.17,66432.11,33.8,0.00078,0.0,0.09927]
[1780462864098,76.17,66432.5,33.8,0.00078,0.0,0.09932]
[1780462870065,76.17,66434.04,33.8,0.00079,0.0,0.09949]
[1780462875099,76.17,66433.57,33.8,0.00079,0.0,0.09944]
[1780462880134,76.17,66432.3,33.8,0.00078,0.0,0.09929]
[1780462881138,76.17,66432.3,33.8,0.00078,0.0,0.09929]
[1780462886177,76.17,66436.46,33.8,0.00079,0.0,0.09977]
[1780462891802,76.17,66429.9,33.8,0.00078,0.0,0.09902]
[1780462891878,76.17,66411.2,33.8,0.00076,0.0,0.09659]
[1780462892134,76.17,66411.2,33.8,0.00076,0.0,0.09659]
[1780462895155,76.17,66400.01,33.8,0.00075,0.0,0.09536]
[1780462896114,76.17,66399.32,33.8,0.00075,0.0,0.09529]
[1780462902290,76.17,66407.39,33.8,0.00076,0.0,0.09617]
[1780462906758,76.17,66413.52,33.8,0.00076,0.0,0.09685]
[1780462912361,76.17,66408.62,33.8,0.00076,0.0,0.09631]
[1780462917396,76.17,66399.24,33.8,0.00075,0.0,0.09528]
[1780462922828,76.17,66398.61,33.8,0.00075,0.0,0.09521]
[1780462922835,76.17,66398.61,33.8,0.00075,0.0,0.09521]
[1780462923439,76.17,66411.43,33.8,0.00076,0.0,0.09662]
[1780462925915,76.17,66424.56,33.8,0.00077,0.0,0.09808]
[1780462926464,76.17,66444.18,33.8,0.00079,0.0,0.1003]
[1780462929484,76.17,66463.0,33.8,0.00081,0.0,0.10247]
[1780462930152,76.17,66463.0,33.8,0.00081,0.0,0.10247]
[1780462933957,76.17,66471.21,33.8,0.00082,0.0,0.10344]
[1780462937820,76.17,66482.83,33.8,0.00083,0.0,0.10481]
[1780462940075,76.17,66471.54,33.8,0.00082,0.0,0.10347]
[1780462940815,76.17,66537.49,33.8,0.00089,0.0,0.11149]
[1780462941695,76.17,66537.49,33.8,0.00089,0.0,0.11149]
[1780462941945,76.17,66570.35,33.8,0.00092,0.0,0.11568]
[1780462942590,76.17,66582.37,33.8,0.00094,0.0,0.11725]
[1780462944754,76.17,66595.9,33.8,0.00095,0.0,0.11904]
[1780462945851,76.17,66623.38,33.8,0.00099,0.0,0.12275]
[1780462946621,76.17,66648.25,33.8,0.00101,0.0,0.12619]
[1780462948173,76.17,66662.37,33.8,0.00103,0.0,0.12819]
[1780462952847,76.17,66645.56,33.8,0.00101,0.0,0.1254]
[1780462953673,76.17,66632.87,33.8,0.00099,0.0,0.12364]
[1780462957705,76.17,66614.53,33.8,0.00097,0.0,0.12114]
[1780462960727,76.17,66589.85,33.8,0.00094,0.0,0.11785]
[1780462965769,76.17,66593.9,33.8,0.00095,0.0,0.11838]
[1780462968126,76.17,66591.47,33.8,0.00094,0.0,0.11806]
[1780462971820,76.17,66618.33,33.8,0.00098,0.0,0.12166]
[1780462975957,76.17,66632.38,33.8,0.00099,0.0,0.12358]
[1780462976855,76.17,66643.86,33.8,0.00101,0.0,0.12517]
[1780462978875,76.17,66671.61,33.8,0.00104,0.0,0.12908]
[1780462979881,76.17,66690.68,33.8,0.00106,0.0,0.13183]
[1780462980692,76.17,66690.68,33.8,0.00106,0.0,0.13183]
[1780462981875,76.17,66692.82,33.8,0.00107,0.0,0.13215]
[1780462982115,76.17,66739.34,33.8,0.00113,0.0,0.13909]
[1780462982357,76.17,66739.34,33.8,0.00113,0.0,0.13909]
[1780462983379,76.17,66729.37,33.8,0.00111,0.0,0.13758]
[1780462984143,76.17,66729.37,33.8,0.00111,0.0,0.13758]
[1780462984151,76.17,66696.83,33.8,0.00107,0.0,0.13273]
[1780462984934,76.17,66671.4,33.8,0.00104,0.0,0.12905]
[1780462985499,76.17,66671.4,33.8,0.00104,0.0,0.12905]
[1780462986020,76.17,66651.19,33.8,0.00102,0.0,0.12619]
[1780462986944,76.17,66663.5,33.8,0.00103,0.0,0.12793]
[1780462988958,76.17,66652.15,33.8,0.00102,0.0,0.12632]
[1780462991270,76.17,66646.57,33.8,0.00101,0.0,0.12554]
[1780462993993,76.17,66631.83,33.8,0.00099,0.0,0.1235]
[1780462996013,76.17,66620.77,33.8,0.00098,0.0,0.12199]
[1780462996240,76.17,66620.77,33.8,0.00098,0.0,0.12199]
[1780462999032,76.17,66605.54,33.8,0.00096,0.0,0.11993]
[1780463004067,76.17,66609.36,33.8,0.00097,0.0,0.12045]
[1780463007117,76.17,66596.11,33.8,0.00095,0.0,0.11867]
[1780463012170,76.17,66604.84,33.8,0.00096,0.0,0.11944]
[1780463017205,76.17,66607.1,33.8,0.00096,0.0,0.11974]
[1780463022240,76.17,66607.74,33.8,0.00096,0.0,0.11983]
[1780463027278,76.17,66597.02,33.8,0.00095,0.0,0.1184]
[1780463030299,76.17,66583.74,33.8,0.00093,0.0,0.11665]
[1780463035334,76.17,66584.57,33.8,0.00093,0.0,0.11676]
[1780463038355,76.17,66596.84,33.8,0.00095,0.0,0.11838]
[1780463039362,76.17,66615.89,33.8,0.00097,0.0,0.12092]
[1780463041406,76.17,66646.54,33.8,0.00101,0.0,0.12513]
[1780463042389,76.17,66686.18,33.8,0.00105,0.0,0.13075]
[1780463046048,76.17,66694.7,33.8,0.00107,0.0,0.13199]
[1780463047266,76.17,66733.45,33.8,0.00112,0.0,0.13775]
[1780463049453,76.17,66757.32,33.8,0.00115,0.0,0.14141]
[1780463052527,76.17,66776.82,33.8,0.00117,0.0,0.14446]
[1780463055173,76.17,66797.78,33.8,0.0012,0.0,0.14781]
[1780463058587,76.17,66854.08,33.8,0.00129,0.0,0.15713]
[1780463061623,76.17,66828.62,33.8,0.00125,0.0,0.15285]
[1780463065663,76.17,66814.15,33.8,0.00123,0.0,0.15047]
[1780463066843,76.17,66810.89,33.8,0.00122,0.0,0.14993]
[1780463067690,76.17,66798.24,33.8,0.0012,0.0,0.14788]
[1780463068690,76.17,66769.16,33.8,0.00116,0.0,0.14326]
[1780463073726,76.17,66792.9,33.8,0.00119,0.0,0.14655]
[1780463074732,76.17,66811.03,33.8,0.00122,0.0,0.14948]
[1780463076934,76.17,66811.67,33.8,0.00122,0.0,0.14958]
[1780463079791,76.17,66782.78,33.8,0.00118,0.0,0.14494]
[1780463084826,76.17,66785.21,33.8,0.00118,0.0,0.14532]
[1780463087280,76.17,66779.15,33.8,0.00117,0.0,0.14437]
[1780463087536,76.17,66779.15,33.8,0.00117,0.0,0.14437]
[1780463087879,76.17,66779.15,33.8,0.00117,0.0,0.14437]
[1780463088062,76.17,66770.63,33.8,0.00116,0.0,0.14302]
[1780463088301,76.17,66857.19,33.8,0.00129,0.0,0.15716]
[1780463089244,76.17,66857.19,33.8,0.00129,0.0,0.15716]
[1780463089324,76.17,66911.09,33.8,0.00137,0.0,0.16658]
[1780463091876,76.17,66892.56,33.8,0.00134,0.0,0.16329]
[1780463093150,76.17,66874.25,33.8,0.00131,0.0,0.16009]
[1780463098245,76.17,66871.37,33.8,0.00131,0.0,0.15959]
[1780463098978,76.17,66863.41,33.8,0.0013,0.0,0.15823]
[1780463099240,76.17,66894.36,33.8,0.00134,0.0,0.1636]
[1780463100097,76.17,66894.36,33.8,0.00134,0.0,0.1636]
[1780463100212,76.17,66930.06,33.8,0.0014,0.0,0.17]
[1780463101399,76.17,66892.56,33.8,0.00134,0.0,0.16329]
[1780463102641,76.17,66875.0,33.8,0.00131,0.0,0.16022]
[1780463102955,76.17,66894.48,33.8,0.00134,0.0,0.16362]
[1780463105976,76.17,66879.59,33.8,0.00132,0.0,0.16102]
[1780463106984,76.17,66858.17,33.8,0.00129,0.0,0.15733]
[1780463110460,76.17,66846.22,33.8,0.00127,0.0,0.15531]
[1780463111660,76.17,66826.6,33.8,0.00124,0.0,0.15203]
[1780463116754,76.17,66822.06,33.8,0.00123,0.0,0.15128]
[1780463116825,76.17,66822.06,33.8,0.00123,0.0,0.15128]
[1780463122291,76.17,66820.33,33.8,0.00123,0.0,0.151]
[1780463123128,76.17,66845.43,33.8,0.00127,0.0,0.15517]
[1780463124423,76.17,66859.14,33.8,0.00129,0.0,0.1575]
[1780463129168,76.17,66847.82,33.8,0.00127,0.0,0.15558]
[1780463130175,76.17,66836.36,33.8,0.00126,0.0,0.15365]
[1780463135218,76.17,66847.55,33.8,0.00127,0.0,0.15504]
[1780463137224,76.17,66859.3,33.8,0.00129,0.0,0.15703]
[1780463142259,76.17,66850.63,33.8,0.00127,0.0,0.15556]
[1780463147294,76.17,66851.31,33.8,0.00127,0.0,0.15567]
[1780463149810,76.17,66856.83,33.8,0.00128,0.0,0.15661]
[1780463153340,76.17,66841.98,33.8,0.00126,0.0,0.1541]
[1780463158375,76.17,66841.51,33.8,0.00126,0.0,0.15403]
[1780463161621,76.17,66846.46,33.8,0.00127,0.0,0.15485]
[1780463161624,76.17,66835.39,33.8,0.00125,0.0,0.153]
[1780463167442,76.17,66830.53,33.8,0.00124,0.0,0.1522]
[1780463170726,76.17,66844.53,33.8,0.00126,0.0,0.15453]
[1780463172025,76.17,66844.43,33.8,0.00126,0.0,0.15451]
[1780463177235,76.17,66846.98,33.8,0.00127,0.0,0.15494]
[1780463184562,76.17,66855.42,33.8,0.00128,0.0,0.15637]
[1780463185255,76.17,66855.42,33.8,0.00128,0.0,0.15637]
[1780463187590,76.17,66875.12,33.8,0.00131,0.0,0.15974]
[1780463190611,76.17,66888.74,33.8,0.00133,0.0,0.1621]
[1780463193651,76.17,66905.03,33.8,0.00135,0.0,0.16446]
[1780463195894,76.17,66906.34,33.8,0.00135,0.0,0.16469]
[1780463195907,76.17,66920.17,33.8,0.00138,0.0,0.16716]
[1780463201703,76.17,66919.92,33.8,0.00138,0.0,0.16712]
[1780463202710,76.17,66907.24,33.8,0.00136,0.0,0.16485]
[1780463203717,76.17,66895.51,33.8,0.00134,0.0,0.16278]
[1780463206737,76.17,66884.1,33.8,0.00132,0.0,0.16079]
[1780463208940,76.17,66873.84,33.8,0.0013,0.0,0.15901]
[1780463212192,76.17,66862.69,33.8,0.00129,0.0,0.15711]
[1780463213787,76.17,66879.77,33.8,0.00131,0.0,0.16004]
[1780463218822,76.17,66883.2,33.8,0.00132,0.0,0.16063]
[1780463219353,76.17,66883.2,33.8,0.00132,0.0,0.16063]
[1780463222838,76.17,66881.89,33.8,0.00132,0.0,0.1604]
[1780463227893,76.17,66895.5,33.8,0.00134,0.0,0.16278]
[1780463229858,76.17,66892.25,33.8,0.00133,0.0,0.16221]
[1780463231920,76.17,66911.79,33.8,0.00136,0.0,0.16566]
[1780463235948,76.17,66922.54,33.8,0.00138,0.0,0.16759]
[1780463237962,76.17,66906.92,33.8,0.00135,0.0,0.16479]
[1780463243849,76.17,66899.18,33.8,0.00134,0.0,0.16343]
[1780463248051,76.17,66883.26,33.8,0.00132,0.0,0.16064]
[1780463253990,76.17,66896.51,33.8,0.00133,0.0,0.16244]
[1780463254625,76.17,66891.24,33.8,0.00133,0.0,0.16152]
[1780463254722,76.17,66865.05,33.8,0.00129,0.0,0.15701]
[1780463255104,76.17,66844.2,33.8,0.00126,0.0,0.1535]
[1780463260280,76.17,66839.65,33.8,0.00125,0.0,0.15274]
[1780463264444,76.17,66848.97,33.8,0.00126,0.0,0.15429]
[1780463270207,76.17,66849.21,33.8,0.00126,0.0,0.15433]
[1780463274718,76.17,66851.62,33.8,0.00127,0.0,0.15474]
[1780463276251,76.17,66867.13,33.8,0.00129,0.0,0.15736]
[1780463279272,76.17,66853.33,33.8,0.00127,0.0,0.15503]
[1780463284315,76.17,66861.86,33.8,0.00128,0.0,0.15647]
[1780463287336,76.17,66873.61,33.8,0.0013,0.0,0.15847]
[1780463288350,76.17,66884.48,33.8,0.00132,0.0,0.16035]
[1780463289560,76.17,66884.48,33.8,0.00132,0.0,0.16035]
[1780463292117,76.17,66896.34,33.8,0.00133,0.0,0.16241]
[1780463294936,76.17,66899.05,33.8,0.00134,0.0,0.16289]
[1780463298790,76.17,66904.35,33.8,0.00135,0.0,0.16382]
[1780463300428,76.17,66920.3,33.8,0.00137,0.0,0.16666]
[1780463306041,76.17,66924.45,33.8,0.00138,0.0,0.16741]
[1780463308624,76.17,66927.67,33.8,0.00138,0.0,0.16799]
[1780463309949,76.17,66914.49,33.8,0.00136,0.0,0.16562]
[1780463315519,76.17,66919.11,33.8,0.00137,0.0,0.16593]
[1780463320292,76.17,66928.32,33.8,0.00138,0.0,0.16758]
[1780463325607,76.17,66928.15,33.8,0.00138,0.0,0.16755]
[1780463330642,76.17,66926.29,33.8,0.00138,0.0,0.16722]
[1780463335721,76.17,66927.05,33.8,0.00138,0.0,0.16735]
[1780463341721,76.17,66926.88,33.8,0.00138,0.0,0.16732]
[1780463343736,76.17,66908.78,33.8,0.00135,0.0,0.16409]
[1780463348771,76.17,66910.39,33.8,0.00135,0.0,0.16438]
[1780463350645,76.17,66909.31,33.8,0.00135,0.0,0.16419]
[1780463353806,76.17,66895.53,33.8,0.00133,0.0,0.16176]
[1780463358842,76.17,66895.63,33.8,0.00133,0.0,0.16178]
[1780463360857,76.17,66909.44,33.8,0.00135,0.0,0.16421]
[1780463362528,76.17,66918.32,33.8,0.00136,0.0,0.16579]
[1780463367905,76.17,66921.85,33.8,0.00137,0.0,0.16642]
[1780463371040,76.17,66940.78,33.8,0.0014,0.0,0.16931]
[1780463373198,76.17,66947.65,33.8,0.00141,0.0,0.17056]
[1780463373534,76.17,66947.65,33.8,0.00141,0.0,0.17056]
[1780463373947,76.17,66963.26,33.8,0.00143,0.0,0.17344]
[1780463374289,76.17,66963.26,33.8,0.00143,0.0,0.17344]
[1780463374294,76.17,66963.26,33.8,0.00143,0.0,0.17344]
[1780463380507,76.17,66958.31,33.8,0.00142,0.0,0.17253]
[1780463388046,76.17,66957.25,33.8,0.00142,0.0,0.17233]
[1780463393080,76.17,66964.28,33.8,0.00143,0.0,0.17363]
[1780463395095,76.17,66976.78,33.8,0.00146,0.0,0.17597]
[1780463400135,76.17,66986.86,33.8,0.00147,0.0,0.17788]
[1780463403156,76.17,66971.45,33.8,0.00145,0.0,0.17497]
[1780463408235,76.17,66981.81,33.8,0.00146,0.0,0.17692]
[1780463414241,76.17,66977.07,33.8,0.00146,0.0,0.17603]
[1780463416255,76.17,66988.5,33.8,0.00148,0.0,0.17819]
[1780463421290,76.17,66989.99,33.8,0.00148,0.0,0.17847]
[1780463426325,76.17,66980.93,33.8,0.00146,0.0,0.17675]
[1780463431361,76.17,66990.55,33.8,0.00147,0.0,0.17803]
[1780463436398,76.17,66986.28,33.8,0.00147,0.0,0.17722]
[1780463441433,76.17,66995.14,33.8,0.00148,0.0,0.1789]
[1780463446485,76.17,66996.85,33.8,0.00148,0.0,0.17923]
[1780463448483,76.17,67014.15,33.8,0.00151,0.0,0.18256]
[1780463451698,76.17,67002.11,33.8,0.00149,0.0,0.18024]
[1780463454537,76.17,67014.74,33.8,0.00152,0.0,0.18268]
[1780463458948,76.17,67026.2,33.8,0.00154,0.0,0.18492]
[1780463460587,76.17,67048.71,33.8,0.00158,0.0,0.18939]
[1780463461773,76.17,67064.79,33.8,0.00161,0.0,0.19264]
[1780463464613,76.17,67048.66,33.8,0.00158,0.0,0.18938]
[1780463467204,76.17,67059.63,33.8,0.0016,0.0,0.19159]
[1780463472668,76.17,67051.6,33.8,0.00158,0.0,0.18997]
[1780463474682,76.17,67066.14,33.8,0.00161,0.0,0.19292]
[1780463476696,76.17,67092.13,33.8,0.00166,0.0,0.19828]
[1780463481736,76.17,67088.24,33.8,0.00165,0.0,0.19747]
[1780463486771,76.17,67091.97,33.8,0.00166,0.0,0.19825]
[1780463491806,76.17,67092.7,33.8,0.00165,0.0,0.1978]
[1780463493825,76.17,67079.72,33.8,0.00163,0.0,0.19511]
[1780463495839,76.17,67092.59,33.8,0.00165,0.0,0.19778]
[1780463501213,76.17,67098.06,33.8,0.00166,0.0,0.19892]
[1780463501314,76.17,67113.63,33.8,0.00169,0.0,0.20221]
[1780463504902,76.17,67124.93,33.8,0.00171,0.0,0.20462]
[1780463509940,76.17,67121.94,33.8,0.00171,0.0,0.20398]
[1780463514977,76.17,67122.24,33.8,0.00171,0.0,0.20405]
[1780463520021,76.17,67122.58,33.8,0.00171,0.0,0.20412]
[1780463525050,76.17,67117.55,33.8,0.0017,0.0,0.20304]
[1780463530086,76.17,67113.72,33.8,0.00169,0.0,0.20223]
[1780463535121,76.17,67118.68,33.8,0.0017,0.0,0.20328]
[1780463540030,76.17,67112.91,33.8,0.00169,0.0,0.20206]
[1780463545191,76.17,67110.87,33.8,0.00169,0.0,0.20162]
[1780463550226,76.17,67113.35,33.8,0.00169,0.0,0.20215]
[1780463555261,76.17,67111.6,33.8,0.00168,0.0,0.20117]
[1780463560336,76.17,67120.97,33.8,0.0017,0.0,0.20316]
[1780463565184,76.17,67111.8,33.8,0.00168,0.0,0.20121]
[1780463570392,76.17,67101.08,33.8,0.00166,0.0,0.19895]
[1780463571406,76.17,67120.07,33.8,0.0017,0.0,0.20297]
[1780463572412,76.17,67134.28,33.8,0.00173,0.0,0.20602]
[1780463576173,76.17,67134.08,33.8,0.00173,0.0,0.20598]
[1780463579460,76.17,67145.14,33.8,0.00175,0.0,0.20838]
[1780463582285,76.17,67158.29,33.8,0.00178,0.0,0.21127]
[1780463584556,76.17,67126.89,33.8,0.00171,0.0,0.20443]
[1780463586353,76.17,67126.89,33.8,0.00171,0.0,0.20443]
[1780463586373,76.17,67110.02,33.8,0.00168,0.0,0.20083]
[1780463589566,76.17,67123.61,33.8,0.00171,0.0,0.20372]
[1780463591580,76.17,67136.33,33.8,0.00173,0.0,0.20646]
[1780463596251,76.17,67135.35,33.8,0.00173,0.0,0.20625]
[1780463596424,76.17,67135.35,33.8,0.00173,0.0,0.20625]
[1780463601656,76.17,67158.43,33.8,0.00178,0.0,0.2113]
[1780463606693,76.17,67152.2,33.8,0.00176,0.0,0.20992]
[1780463611732,76.17,67147.79,33.8,0.00175,0.0,0.20833]
[1780463614751,76.17,67161.09,33.8,0.00178,0.0,0.21125]
[1780463619787,76.17,67162.53,33.8,0.00178,0.0,0.21157]
[1780463624823,76.17,67169.74,33.8,0.00179,0.0,0.21317]
[1780463628860,76.17,67157.01,33.8,0.00177,0.0,0.21035]
[1780463632888,76.17,67144.42,33.8,0.00174,0.0,0.2076]
[1780463635152,76.17,67119.37,33.8,0.00169,0.0,0.20221]
[1780463636930,76.17,67106.94,33.8,0.00167,0.0,0.19958]
[1780463641964,76.17,67090.57,33.8,0.00164,0.0,0.19616]
[1780463647000,76.17,67100.53,33.8,0.00166,0.0,0.19823]
[1780463652037,76.17,67094.61,33.8,0.00165,0.0,0.197]
[1780463655070,76.17,67067.53,33.8,0.0016,0.0,0.19144]
[1780463657074,76.17,67054.15,33.8,0.00157,0.0,0.18874]
[1780463661776,76.17,67056.66,33.8,0.00158,0.0,0.18925]
[1780463663244,76.17,67085.48,33.8,0.00163,0.0,0.19511]
[1780463669174,76.17,67073.95,33.8,0.00161,0.0,0.19275]
[1780463673186,76.17,67067.44,33.8,0.00159,0.0,0.19084]
[1780463674862,76.17,67054.4,33.8,0.00157,0.0,0.18822]
[1780463683279,76.17,67061.66,33.8,0.00158,0.0,0.18967]
[1780463687306,76.17,67074.16,33.8,0.0016,0.0,0.1922]
[1780463691341,76.17,67053.11,33.8,0.00157,0.0,0.18796]
[1780463696375,76.17,67046.37,33.8,0.00155,0.0,0.18662]
[1780463701432,76.17,67061.67,33.8,0.00158,0.0,0.18967]
[1780463703449,76.17,67074.55,33.8,0.0016,0.0,0.19228]
[1780463708483,76.17,67071.6,33.8,0.0016,0.0,0.19168]
[1780463712511,76.17,67082.26,33.8,0.00162,0.0,0.19386]
[1780463717549,76.17,67089.94,33.8,0.00163,0.0,0.19544]
[1780463722596,76.17,67090.63,33.8,0.00163,0.0,0.19558]
[1780463727631,76.17,67086.0,33.8,0.00163,0.0,0.19462]
[1780463732666,76.17,67089.06,33.8,0.00163,0.0,0.19466]
[1780463733673,76.17,67077.52,33.8,0.0016,0.0,0.1923]
[1780463738709,76.17,67074.89,33.8,0.0016,0.0,0.19176]
[1780463739716,76.17,67063.21,33.8,0.00158,0.0,0.1894]
[1780463744751,76.17,67066.38,33.8,0.00158,0.0,0.19004]
[1780463749786,76.17,67056.76,33.8,0.00157,0.0,0.18811]
[1780463751800,76.17,67073.44,33.8,0.0016,0.0,0.19147]
[1780463754821,76.17,67084.62,33.8,0.00162,0.0,0.19375]
[1780463756838,76.17,67095.52,33.8,0.00164,0.0,0.19599]
[1780463759780,76.17,67107.69,33.8,0.00166,0.0,0.19853]
[1780463762880,76.17,67118.53,33.8,0.00168,0.0,0.20081]
[1780463765906,76.17,67136.95,33.8,0.00172,0.0,0.20474]
[1780463771470,76.17,67136.73,33.8,0.00172,0.0,0.20469]
[1780463775977,76.17,67155.8,33.8,0.00175,0.0,0.20883]
[1780463781016,76.17,67141.99,33.8,0.00173,0.0,0.20582]
[1780463786051,76.17,67134.89,33.8,0.00171,0.0,0.2043]
[1780463791086,76.17,67146.32,33.8,0.00173,0.0,0.20614]
[1780463795397,76.17,67159.18,33.8,0.00176,0.0,0.20894]
[1780463796130,76.17,67183.15,33.8,0.0018,0.0,0.21425]
[1780463799152,76.17,67164.9,33.8,0.00177,0.0,0.2102]
[1780463801167,76.17,67147.91,33.8,0.00173,0.0,0.20648]
[1780463806202,76.17,67149.6,33.8,0.00174,0.0,0.20685]
[1780463811241,76.17,67142.82,33.8,0.00172,0.0,0.20538]
[1780463816276,76.17,67148.11,33.8,0.00173,0.0,0.20653]
[1780463818290,76.17,67158.92,33.8,0.00176,0.0,0.20888]
[1780463820306,76.17,67147.57,33.8,0.00173,0.0,0.20641]
[1780463821313,76.17,67123.78,33.8,0.00169,0.0,0.20131]
[1780463823332,76.17,67101.0,33.8,0.00164,0.0,0.19653]
[1780463827680,76.17,67089.62,33.8,0.00162,0.0,0.19418]
[1780463828363,76.17,67078.92,33.8,0.0016,0.0,0.19199]
[1780463831385,76.17,67091.06,33.8,0.00162,0.0,0.19448]
[1780463836722,76.17,67084.43,33.8,0.00161,0.0,0.19312]
[1780463838434,76.17,67058.67,33.8,0.00157,0.0,0.18791]
[1780463839442,76.17,67039.01,33.8,0.00153,0.0,0.18403]
[1780463844480,76.17,67040.97,33.8,0.00153,0.0,0.18441]
[1780463849517,76.17,67036.08,33.8,0.00153,0.0,0.18345]
[1780463850523,76.17,67052.62,33.8,0.00155,0.0,0.18671]
[1780463854551,76.17,67074.39,33.8,0.00159,0.0,0.19049]
[1780463859586,76.17,67071.19,33.8,0.00158,0.0,0.18984]
[1780463864621,76.17,67076.32,33.8,0.00159,0.0,0.19088]
[1780463869656,76.17,67074.86,33.8,0.00159,0.0,0.19059]
[1780463874693,76.17,67086.16,33.8,0.00161,0.0,0.19288]
[1780463879737,76.17,67096.09,33.8,0.00163,0.0,0.19492]
[1780463884771,76.17,67089.52,33.8,0.00162,0.0,0.19357]
[1780463887792,76.17,67071.54,33.8,0.00158,0.0,0.18992]
[1780463888798,76.17,67059.89,33.8,0.00156,0.0,0.18758]
[1780463893834,76.17,67056.07,33.8,0.00156,0.0,0.18682]
[1780463898869,76.17,67053.85,33.8,0.00155,0.0,0.18638]
[1780463903904,76.17,67046.47,33.8,0.00154,0.0,0.18492]
[1780463908939,76.17,67060.83,33.8,0.00156,0.0,0.18777]
[1780463910953,76.17,67082.25,33.8,0.0016,0.0,0.19208]
[1780463915988,76.17,67082.16,33.8,0.0016,0.0,0.19148]
[1780463921032,76.17,67089.51,33.8,0.00161,0.0,0.19298]
[1780463925060,76.17,67104.08,33.8,0.00164,0.0,0.19597]
[1780463927074,76.17,67119.89,33.8,0.00167,0.0,0.19927]
[1780463932109,76.17,67126.02,33.8,0.00168,0.0,0.20057]
[1780463937144,76.17,67129.46,33.8,0.00169,0.0,0.2013]
[1780463942182,76.17,67131.82,33.8,0.00169,0.0,0.2018]
[1780463946210,76.17,67143.19,33.8,0.00171,0.0,0.20423]
[1780463951245,76.17,67140.51,33.8,0.00171,0.0,0.20365]
[1780463956281,76.17,67130.52,33.8,0.00169,0.0,0.20152]
[1780463960310,76.17,67118.8,33.8,0.00167,0.0,0.19905]
[1780463962323,76.17,67106.75,33.8,0.00164,0.0,0.19653]
[1780463966354,76.17,67095.1,33.8,0.00162,0.0,0.19412]
[1780463969375,76.17,67083.96,33.8,0.0016,0.0,0.19184]
[1780463974412,76.17,67091.88,33.8,0.00161,0.0,0.19287]
[1780463979447,76.17,67092.88,33.8,0.00161,0.0,0.19307]
[1780463984501,76.17,67094.32,33.8,0.00162,0.0,0.19337]
[1780463990524,76.17,67087.03,33.8,0.0016,0.0,0.19188]
[1780463995559,76.17,67080.98,33.8,0.00159,0.0,0.19065]
[1780464000599,76.17,67091.88,33.8,0.00161,0.0,0.19287]
[1780464005637,76.17,67102.72,33.8,0.00163,0.0,0.1951]
[1780464010672,76.17,67086.96,33.8,0.0016,0.0,0.19187]
[1780464015708,76.17,67092.47,33.8,0.00161,0.0,0.19299]
[1780464020743,76.17,67085.9,33.8,0.0016,0.0,0.19165]
[1780464023773,76.17,67073.64,33.8,0.00158,0.0,0.18917]
[1780464028807,76.17,67074.8,33.8,0.00158,0.0,0.18941]
[1780464033842,76.17,67065.36,33.8,0.00156,0.0,0.18694]
[1780464038877,76.17,67066.04,33.8,0.00156,0.0,0.18707]
[1780464043912,76.17,67063.36,33.8,0.00156,0.0,0.18654]
[1780464048947,76.17,67051.98,33.8,0.00153,0.0,0.18429]
[1780464053982,76.17,67041.15,33.8,0.00152,0.0,0.18218]
[1780464054133,76.17,67041.15,33.8,0.00152,0.0,0.18218]
[1780464060031,76.17,67018.16,33.8,0.00148,0.0,0.17775]
[1780464063058,76.17,67040.36,33.8,0.00151,0.0,0.18202]
[1780464067068,76.17,67045.99,33.8,0.00152,0.0,0.18312]
[1780464077183,76.17,67037.19,33.8,0.00151,0.0,0.18141]
[1780464078173,76.17,67037.19,33.8,0.00151,0.0,0.18141]
[1780464081206,76.17,67017.67,33.8,0.00148,0.0,0.17766]
[1780464086241,76.17,67017.17,33.8,0.00147,0.0,0.17757]
[1780464087628,76.17,67017.17,33.8,0.00147,0.0,0.17757]
[1780464087729,76.17,67004.97,33.8,0.00145,0.0,0.17526]
[1780464090270,76.17,67023.42,33.8,0.00149,0.0,0.17876]
[1780464095305,76.17,67031.51,33.8,0.00149,0.0,0.17975]
[1780464100340,76.17,67025.14,33.8,0.00148,0.0,0.17853]
[1780464103157,76.17,67024.97,33.8,0.00148,0.0,0.1785]
[1780464112425,76.17,67032.88,33.8,0.0015,0.0,0.18002]
[1780464114722,76.17,67031.58,33.8,0.00149,0.0,0.17977]
[1780464120481,76.17,67026.26,33.8,0.00149,0.0,0.17875]
[1780464125180,76.17,67025.17,33.8,0.00148,0.0,0.17854]
[1780464125519,76.17,67007.9,33.8,0.00145,0.0,0.17526]
[1780464127531,76.17,66990.56,33.8,0.00143,0.0,0.17203]
[1780464132566,76.17,66982.52,33.8,0.00141,0.0,0.17055]
[1780464137158,76.17,66980.25,33.8,0.00141,0.0,0.17013]
[1780464142716,76.17,66974.34,33.8,0.0014,0.0,0.16905]
[1780464148677,76.17,66982.32,33.8,0.00141,0.0,0.17051]
[1780464151650,76.17,66990.79,33.8,0.00143,0.0,0.17207]
[1780464156735,76.17,66986.12,33.8,0.00141,0.0,0.17067]
[1780464161769,76.17,66990.8,33.8,0.00142,0.0,0.17153]
[1780464166803,76.17,66983.4,33.8,0.00141,0.0,0.17017]
[1780464171839,76.17,66981.26,33.8,0.00141,0.0,0.16978]
[1780464176873,76.17,66976.91,33.8,0.0014,0.0,0.16899]
[1780464178888,76.17,66964.54,33.8,0.00138,0.0,0.16675]
[1780464182916,76.17,66953.62,33.8,0.00136,0.0,0.16479]
[1780464187951,76.17,66951.0,33.8,0.00136,0.0,0.16433]
[1780464192990,76.17,66945.33,33.8,0.00135,0.0,0.16332]
[1780464195009,76.17,66956.19,33.8,0.00137,0.0,0.16525]
[1780464200042,76.17,66955.5,33.8,0.00136,0.0,0.16513]
[1780464205077,76.17,66963.79,33.8,0.00138,0.0,0.16661]
[1780464210113,76.17,66964.85,33.8,0.00138,0.0,0.1668]
[1780464215149,76.17,66961.7,33.8,0.00137,0.0,0.16571]
[1780464220183,76.17,66948.18,33.8,0.00135,0.0,0.16331]
[1780464225222,76.17,66948.45,33.8,0.00135,0.0,0.16335]
[1780464230256,76.17,66945.8,33.8,0.00134,0.0,0.16289]
[1780464235292,76.17,66947.52,33.8,0.00135,0.0,0.16319]
[1780464240326,76.17,66952.45,33.8,0.00135,0.0,0.16406]
[1780464245361,76.17,66948.2,33.8,0.00135,0.0,0.16331]
[1780464250396,76.17,66949.31,33.8,0.00135,0.0,0.16351]
[1780464255431,76.17,66949.43,33.8,0.00135,0.0,0.16353]
[1780464257444,76.17,66962.56,33.8,0.00137,0.0,0.16587]
[1780464262509,76.17,66961.75,33.8,0.00137,0.0,0.16572]
[1780464265021,76.17,66966.52,33.8,0.00138,0.0,0.16658]
[1780464269696,76.17,66971.88,33.8,0.00139,0.0,0.16754]
[1780464275600,76.17,66963.21,33.8,0.00137,0.0,0.16546]
[1780464280635,76.17,66957.29,33.8,0.00136,0.0,0.1644]
[1780464285671,76.17,66961.16,33.8,0.00136,0.0,0.16509]
[1780464290706,76.17,66962.12,33.8,0.00137,0.0,0.16526]
[1780464295740,76.17,66964.51,33.8,0.00137,0.0,0.16569]
[1780464300776,76.17,66966.63,33.8,0.00137,0.0,0.16607]
[1780464302790,76.17,66955.57,33.8,0.00136,0.0,0.1641]
[1780464307825,76.17,66957.39,33.8,0.00136,0.0,0.16442]
[1780464312859,76.17,66960.99,33.8,0.00136,0.0,0.16506]
[1780464316567,76.17,66964.86,33.8,0.00137,0.0,0.16575]
[1780464319206,76.17,66958.09,33.8,0.00136,0.0,0.16454]
[1780464320504,76.17,66955.6,33.8,0.00136,0.0,0.1641]
[1780464321150,76.17,66955.6,33.8,0.00136,0.0,0.1641]
[1780464330986,76.17,66948.89,33.8,0.00135,0.0,0.16291]
[1780464333001,76.17,66939.79,33.8,0.00133,0.0,0.1608]
[1780464338036,76.17,66930.75,33.8,0.00131,0.0,0.15923]
[1780464343073,76.17,66929.59,33.8,0.00131,0.0,0.15903]
[1780464348107,76.17,66929.86,33.8,0.00131,0.0,0.15908]
[1780464353143,76.17,66930.11,33.8,0.00131,0.0,0.15912]
[1780464358179,76.17,66932.41,33.8,0.00132,0.0,0.15952]
[1780464363214,76.17,66941.69,33.8,0.00133,0.0,0.16113]
[1780464365228,76.17,66953.23,33.8,0.00135,0.0,0.16316]
[1780464370263,76.17,66953.08,33.8,0.00135,0.0,0.16314]
[1780464375298,76.17,66957.77,33.8,0.00135,0.0,0.16397]
[1780464380338,76.17,66958.62,33.8,0.00136,0.0,0.16412]
[1780464385374,76.17,66954.86,33.8,0.00135,0.0,0.16345]
[1780464390410,76.17,66947.2,33.8,0.00134,0.0,0.1621]
[1780464395444,76.17,66943.46,33.8,0.00133,0.0,0.16093]
[1780464397461,76.17,66931.69,33.8,0.00131,0.0,0.15889]
[1780464402497,76.17,66917.87,33.8,0.00129,0.0,0.15651]
[1780464407533,76.17,66915.71,33.8,0.00129,0.0,0.15615]
[1780464412568,76.17,66920.1,33.8,0.00129,0.0,0.15689]
[1780464417603,76.17,66921.54,33.8,0.00129,0.0,0.15714]
[1780464420623,76.17,66907.86,33.8,0.00127,0.0,0.15482]
[1780464425663,76.17,66904.2,33.8,0.00127,0.0,0.1542]
[1780464430698,76.17,66901.04,33.8,0.00126,0.0,0.15367]
[1780464435733,76.17,66898.51,33.8,0.00126,0.0,0.15324]
[1780464440768,76.17,66896.39,33.8,0.00126,0.0,0.15289]
[1780464443789,76.17,66909.14,33.8,0.00128,0.0,0.15503]
[1780464448826,76.17,66903.31,33.8,0.00127,0.0,0.15405]
[1780464453859,76.17,66905.55,33.8,0.00127,0.0,0.15393]
[1780464455872,76.17,66918.88,33.8,0.00129,0.0,0.15618]
[1780464460907,76.17,66933.41,33.8,0.00131,0.0,0.15867]
[1780464465943,76.17,66942.37,33.8,0.00132,0.0,0.16023]
[1780464470978,76.17,66954.86,33.8,0.00134,0.0,0.16241]
[1780464476013,76.17,66953.51,33.8,0.00134,0.0,0.16218]
[1780464481048,76.17,66952.37,33.8,0.00134,0.0,0.16198]
[1780464486083,76.17,66969.1,33.8,0.00136,0.0,0.16494]
[1780464487037,76.17,66969.1,33.8,0.00136,0.0,0.16494]
[1780464487363,76.17,66969.1,33.8,0.00136,0.0,0.16494]
[1780464488099,76.17,66945.68,33.8,0.00133,0.0,0.1608]
[1780464493172,76.17,66939.72,33.8,0.00132,0.0,0.15977]
[1780464499176,76.17,66942.97,33.8,0.00132,0.0,0.16033]
[1780464504476,76.17,66948.01,33.8,0.00133,0.0,0.16121]
[1780464505218,76.17,66962.42,33.8,0.00135,0.0,0.16375]
[1780464510253,76.17,66970.59,33.8,0.00137,0.0,0.16521]
[1780464515292,76.17,66974.89,33.8,0.00137,0.0,0.16545]
[1780464516021,76.17,66974.89,33.8,0.00137,0.0,0.16545]
[1780464520327,76.17,66954.89,33.8,0.00134,0.0,0.1619]
[1780464525363,76.17,66954.39,33.8,0.00134,0.0,0.16181]
[1780464529580,76.17,66954.71,33.8,0.00134,0.0,0.16187]
[1780464539461,76.17,66956.13,33.8,0.00134,0.0,0.16212]
[1780464544496,76.17,66965.79,33.8,0.00135,0.0,0.16383]
[1780464549532,76.17,66970.26,33.8,0.00136,0.0,0.16462]
[1780464554566,76.17,66972.85,33.8,0.00137,0.0,0.16509]
[1780464559601,76.17,66969.44,33.8,0.00136,0.0,0.16448]
[1780464564640,76.17,66972.52,33.8,0.00137,0.0,0.16503]
[1780464569683,76.17,66982.3,33.8,0.00138,0.0,0.16678]
[1780464574718,76.17,66991.88,33.8,0.00139,0.0,0.16798]
[1780464579753,76.17,66991.41,33.8,0.00139,0.0,0.1679]
[1780464584795,76.17,66982.64,33.8,0.00138,0.0,0.16631]
[1780464589827,76.17,66990.44,33.8,0.00139,0.0,0.16772]
[1780464594764,76.17,66994.76,33.8,0.0014,0.0,0.16851]
[1780464596876,76.17,67005.95,33.8,0.00142,0.0,0.17056]
[1780464602636,76.17,67002.1,33.8,0.00141,0.0,0.16985]
[1780464602638,76.17,66983.46,33.8,0.00138,0.0,0.16646]
[1780464605469,76.17,66977.98,33.8,0.00137,0.0,0.16548]
[1780464610979,76.17,66980.14,33.8,0.00137,0.0,0.16587]
[1780464616015,76.17,66981.84,33.8,0.00138,0.0,0.16617]
[1780464619479,76.17,66981.92,33.8,0.00138,0.0,0.16619]
[1780464621052,76.17,66962.78,33.8,0.00135,0.0,0.16278]
[1780464623066,76.17,66950.77,33.8,0.00133,0.0,0.16067]
[1780464626775,76.17,66936.04,33.8,0.0013,0.0,0.15811]
[1780464630776,76.17,66926.39,33.8,0.00129,0.0,0.15646]
[1780464636164,76.17,66918.13,33.8,0.00127,0.0,0.15456]
[1780464640968,76.17,66913.6,33.8,0.00127,0.0,0.1538]
[1780464646231,76.17,66908.9,33.8,0.00126,0.0,0.15301]
[1780464647244,76.17,66892.81,33.8,0.00124,0.0,0.15034]
[1780464650263,76.17,66868.01,33.8,0.0012,0.0,0.1463]
[1780464653019,76.17,66864.36,33.8,0.00119,0.0,0.14572]
[1780464658320,76.17,66854.49,33.8,0.00118,0.0,0.14414]
[1780464660334,76.17,66842.07,33.8,0.00116,0.0,0.14218]
[1780464665379,76.17,66845.77,33.8,0.00117,0.0,0.14277]
[1780464668399,76.17,66834.83,33.8,0.00115,0.0,0.14105]
[1780464673435,76.17,66829.78,33.8,0.00115,0.0,0.14027]
[1780464678473,76.17,66820.03,33.8,0.00113,0.0,0.13877]
[1780464683508,76.17,66809.73,33.8,0.00112,0.0,0.13719]
[1780464688543,76.17,66804.63,33.8,0.00111,0.0,0.13642]
[1780464690557,76.17,66791.34,33.8,0.0011,0.0,0.13442]
[1780464695592,76.17,66787.55,33.8,0.00109,0.0,0.13342]
[1780464700627,76.17,66783.8,33.8,0.00108,0.0,0.13286]
[1780464703650,76.17,66765.3,33.8,0.00106,0.0,0.13015]
[1780464707905,76.17,66747.08,33.8,0.00104,0.0,0.12753]
[1780464713751,76.17,66739.97,33.8,0.00103,0.0,0.12653]
[1780464716773,76.17,66729.28,33.8,0.00101,0.0,0.12502]
[1780464721810,76.17,66727.01,33.8,0.00101,0.0,0.1247]
[1780464726844,76.17,66722.02,33.8,0.001,0.0,0.12401]
[1780464731878,76.17,66716.8,33.8,0.001,0.0,0.12328]
[1780464733897,76.17,66703.92,33.8,0.00098,0.0,0.12152]
[1780464737928,76.17,66691.7,33.8,0.00097,0.0,0.11986]
[1780464742963,76.17,66693.48,33.8,0.00097,0.0,0.1201]
[1780464747998,76.17,66696.4,33.8,0.00097,0.0,0.12049]
[1780464750012,76.17,66712.89,33.8,0.00099,0.0,0.12274]
[1780464755050,76.17,66723.23,33.8,0.001,0.0,0.12376]
[1780464757064,76.17,66706.45,33.8,0.00098,0.0,0.12145]
[1780464761686,76.17,66717.19,33.8,0.001,0.0,0.12292]
[1780464762099,76.17,66705.16,33.8,0.00098,0.0,0.12127]
[1780464765120,76.17,66716.04,33.8,0.00099,0.0,0.12277]
[1780464770866,76.17,66713.06,33.8,0.00099,0.0,0.12236]
[1780464774239,76.17,66726.87,33.8,0.00101,0.0,0.12427]
[1780464779272,76.17,66731.34,33.8,0.00101,0.0,0.12489]
[1780464784307,76.17,66740.48,33.8,0.00102,0.0,0.12617]
[1780464789343,76.17,66748.36,33.8,0.00103,0.0,0.12729]
[1780464791359,76.17,66761.56,33.8,0.00105,0.0,0.12918]
[1780464795387,76.17,66778.83,33.8,0.00107,0.0,0.13169]
[1780464797401,76.17,66790.22,33.8,0.00109,0.0,0.13337]
[1780464802436,76.17,66798.72,33.8,0.0011,0.0,0.13464]
[1780464807471,76.17,66793.44,33.8,0.00109,0.0,0.13385]
[1780464812506,76.17,66804.18,33.8,0.0011,0.0,0.13501]
[1780464817541,76.17,66798.87,33.8,0.00109,0.0,0.13421]
[1780464822577,76.17,66788.74,33.8,0.00108,0.0,0.13271]
[1780464827618,76.17,66799.44,33.8,0.0011,0.0,0.1343]
[1780464832653,76.17,66798.11,33.8,0.00109,0.0,0.1341]
[1780464837691,76.17,66801.92,33.8,0.0011,0.0,0.13467]
[1780464842726,76.17,66804.1,33.8,0.0011,0.0,0.13499]
[1780464847761,76.17,66810.08,33.8,0.00111,0.0,0.13589]
[1780464852797,76.17,66811.99,33.8,0.00111,0.0,0.13618]
[1780464857832,76.17,66819.64,33.8,0.00112,0.0,0.13734]
[1780464862867,76.17,66823.53,33.8,0.00113,0.0,0.13793]
[1780464867902,76.17,66835.09,33.8,0.00114,0.0,0.13971]
[1780464872937,76.17,66826.12,33.8,0.00113,0.0,0.13788]
[1780464877972,76.17,66820.54,33.8,0.00112,0.0,0.13703]
[1780464883008,76.17,66813.02,33.8,0.00111,0.0,0.13589]
[1780464888050,76.17,66828.06,33.8,0.00113,0.0,0.13817]
[1780464890090,76.17,66848.91,33.8,0.00116,0.0,0.1414]
[1780464892095,76.17,66864.75,33.8,0.00118,0.0,0.14389]
[1780464897129,76.17,66871.6,33.8,0.00119,0.0,0.14498]
[1780464902146,76.17,66867.64,33.8,0.00118,0.0,0.14435]
[1780464902681,76.17,66867.15,33.8,0.00118,0.0,0.14427]
[1780464905937,76.17,66866.11,33.8,0.00118,0.0,0.1441]
[1780464911233,76.17,66870.74,33.8,0.00119,0.0,0.14484]
[1780464916268,76.17,66868.5,33.8,0.00119,0.0,0.14448]
[1780464920297,76.17,66879.92,33.8,0.0012,0.0,0.14631]
[1780464925332,76.17,66883.48,33.8,0.00121,0.0,0.14689]
[1780464930367,76.17,66878.95,33.8,0.0012,0.0,0.14616]
[1780464933027,76.17,66870.99,33.8,0.00118,0.0,0.14441]
[1780464938426,76.17,66869.68,33.8,0.00118,0.0,0.1442]
[1780464943461,76.17,66871.28,33.8,0.00119,0.0,0.14445]
[1780464948496,76.17,66869.72,33.8,0.00118,0.0,0.14421]
[1780464953531,76.17,66873.2,33.8,0.00119,0.0,0.14476]
[1780464958566,76.17,66876.87,33.8,0.00119,0.0,0.14535]
[1780464964146,76.17,66881.73,33.8,0.0012,0.0,0.14613]
[1780464965615,76.17,66869.85,33.8,0.00118,0.0,0.14423]
[1780464970654,76.17,66849.62,33.8,0.00116,0.0,0.14104]
[1780464973676,76.17,66830.42,33.8,0.00113,0.0,0.13808]
[1780464978711,76.17,66826.51,33.8,0.00112,0.0,0.13748]
[1780464983746,76.17,66827.02,33.8,0.00112,0.0,0.13756]
[1780464988781,76.17,66828.59,33.8,0.00113,0.0,0.1378]
[1780464993818,76.17,66816.17,33.8,0.00111,0.0,0.13546]
[1780464997958,76.17,66819.56,33.8,0.00111,0.0,0.13597]
[1780464998610,76.17,66815.33,33.8,0.00111,0.0,0.13534]
[1780465002960,76.17,66814.04,33.8,0.0011,0.0,0.13514]
[1780465008922,76.17,66813.0,33.8,0.0011,0.0,0.13499]
[1780465013957,76.17,66814.85,33.8,0.0011,0.0,0.13527]
[1780465018992,76.17,66812.92,33.8,0.0011,0.0,0.13498]
[1780465024031,76.17,66816.97,33.8,0.00111,0.0,0.13558]
[1780465027705,76.17,66813.04,33.8,0.0011,0.0,0.13499]
[1780465028283,76.17,66813.04,33.8,0.0011,0.0,0.13499]
[1780465030071,76.17,66777.92,33.8,0.00106,0.0,0.12982]
[1780465031078,76.17,66760.94,33.8,0.00104,0.0,0.12738]
[1780465036114,76.17,66754.99,33.8,0.00103,0.0,0.12653]
[1780465038128,76.17,66772.22,33.8,0.00105,0.0,0.12899]
[1780465038949,76.17,66772.22,33.8,0.00105,0.0,0.12899]
[1780465042156,76.17,66789.68,33.8,0.00107,0.0,0.13153]
[1780465044183,76.17,66759.32,33.8,0.00103,0.0,0.12715]
[1780465045256,76.17,66747.84,33.8,0.00102,0.0,0.12552]
[1780465049345,76.17,66746.24,33.8,0.00102,0.0,0.1253]
[1780465055888,76.17,66762.73,33.8,0.00103,0.0,0.1272]
[1780465063721,76.17,66772.34,33.8,0.00105,0.0,0.12858]
[1780465068352,76.17,66783.96,33.8,0.00106,0.0,0.13026]
[1780465073387,76.17,66785.22,33.8,0.00106,0.0,0.13044]
[1780465078423,76.17,66789.7,33.8,0.00107,0.0,0.13109]
[1780465080143,76.17,66789.7,33.8,0.00107,0.0,0.13109]
[1780465085473,76.17,66795.57,33.8,0.00108,0.0,0.13196]
[1780465090507,76.17,66800.18,33.8,0.00108,0.0,0.13263]
[1780465095545,76.17,66820.45,33.8,0.00111,0.0,0.13566]
[1780465100580,76.17,66821.06,33.8,0.00111,0.0,0.13575]
[1780465105616,76.17,66830.08,33.8,0.00112,0.0,0.13712]
[1780465110657,76.17,66816.45,33.8,0.0011,0.0,0.13506]
[1780465114685,76.17,66808.1,33.8,0.00109,0.0,0.13336]
[1780465119721,76.17,66814.11,33.8,0.0011,0.0,0.13426]
[1780465124756,76.17,66809.79,33.8,0.00109,0.0,0.13362]
[1780465129790,76.17,66803.12,33.8,0.00108,0.0,0.13263]
[1780465134833,76.17,66798.35,33.8,0.00108,0.0,0.13192]
[1780465139868,76.17,66810.51,33.8,0.00109,0.0,0.13372]
[1780465144903,76.17,66814.54,33.8,0.0011,0.0,0.13432]
[1780465149938,76.17,66804.19,33.8,0.00108,0.0,0.13279]
[1780465154973,76.17,66810.54,33.8,0.00109,0.0,0.13373]
[1780465155980,76.17,66821.48,33.8,0.00111,0.0,0.13536]
[1780465162027,76.17,66826.35,33.8,0.00111,0.0,0.1361]
[1780465167063,76.17,66831.02,33.8,0.00112,0.0,0.13681]
[1780465172098,76.17,66845.39,33.8,0.00113,0.0,0.13854]
[1780465176125,76.17,66858.69,33.8,0.00115,0.0,0.1406]
[1780465181161,76.17,66857.08,33.8,0.00115,0.0,0.14035]
[1780465186199,76.17,66865.74,33.8,0.00116,0.0,0.1417]
[1780465191233,76.17,66860.51,33.8,0.00116,0.0,0.14088]
[1780465196268,76.17,66862.98,33.8,0.00116,0.0,0.14127]
[1780465201304,76.17,66866.23,33.8,0.00116,0.0,0.14178]
[1780465206500,76.17,66860.61,33.8,0.00116,0.0,0.1409]
[1780465206574,76.17,66860.62,33.8,0.00116,0.0,0.1409]
[1780465212381,76.17,66866.18,33.8,0.00116,0.0,0.14177]
[1780465217416,76.17,66871.76,33.8,0.00117,0.0,0.14265]
[1780465220438,76.17,66905.23,33.8,0.00122,0.0,0.14801]
[1780465222452,76.17,66894.09,33.8,0.0012,0.0,0.1462]
[1780465227487,76.17,66900.76,33.8,0.00121,0.0,0.14728]
[1780465232523,76.17,66900.56,33.8,0.00121,0.0,0.14677]
[1780465238568,76.17,66894.05,33.8,0.0012,0.0,0.14572]
[1780465243606,76.17,66887.23,33.8,0.00119,0.0,0.14463]
[1780465248641,76.17,66887.54,33.8,0.00119,0.0,0.14468]
[1780465253676,76.17,66893.65,33.8,0.0012,0.0,0.14566]
[1780465258711,76.17,66896.52,33.8,0.0012,0.0,0.14612]
[1780465263746,76.17,66890.69,33.8,0.00119,0.0,0.14518]
[1780465266812,76.17,66904.75,33.8,0.00121,0.0,0.14745]
[1780465270851,76.17,66915.35,33.8,0.00123,0.0,0.14918]
[1780465273872,76.17,66928.8,33.8,0.00125,0.0,0.1514]
[1780465276526,76.17,66927.96,33.8,0.00125,0.0,0.15126]
[1780465281989,76.17,66929.67,33.8,0.00125,0.0,0.15154]
[1780465283247,76.17,66925.64,33.8,0.00124,0.0,0.15087]
[1780465288977,76.17,66917.7,33.8,0.00123,0.0,0.14956]
[1780465294012,76.17,66927.54,33.8,0.00124,0.0,0.1507]
[1780465296026,76.17,66938.2,33.8,0.00126,0.0,0.15247]
[1780465301061,76.17,66935.86,33.8,0.00126,0.0,0.15208]
[1780465303484,76.17,66950.25,33.8,0.00128,0.0,0.15449]
[1780465306097,76.17,66964.18,33.8,0.0013,0.0,0.15687]
[1780465311132,76.17,66967.1,33.8,0.0013,0.0,0.15737]
[1780465316167,76.17,66956.37,33.8,0.00129,0.0,0.15553]
[1780465319193,76.17,66945.32,33.8,0.00127,0.0,0.15366]
[1780465324356,76.17,66938.44,33.8,0.00126,0.0,0.15251]
[1780465329391,76.17,66938.75,33.8,0.00126,0.0,0.15256]
[1780465334426,76.17,66938.01,33.8,0.00126,0.0,0.15244]
[1780465339461,76.17,66939.36,33.8,0.00126,0.0,0.15266]
[1780465344496,76.17,66937.99,33.8,0.00126,0.0,0.15243]
[1780465349533,76.17,66937.95,33.8,0.00126,0.0,0.15243]
[1780465352553,76.17,66929.14,33.8,0.00124,0.0,0.15047]
[1780465357591,76.17,66929.4,33.8,0.00124,0.0,0.15051]
[1780465363631,76.17,66936.93,33.8,0.00125,0.0,0.15176]
[1780465368666,76.17,66942.89,33.8,0.00126,0.0,0.15276]
[1780465373703,76.17,66938.86,33.8,0.00126,0.0,0.15208]
[1780465374709,76.17,66927.78,33.8,0.00124,0.0,0.15024]
[1780465379744,76.17,66935.26,33.8,0.00125,0.0,0.15148]
[1780465384780,76.17,66928.11,33.8,0.00124,0.0,0.1503]
[1780465389815,76.17,66928.66,33.8,0.00124,0.0,0.15039]
[1780465394850,76.17,66930.85,33.8,0.00124,0.0,0.15075]
[1780465395754,76.17,66930.85,33.8,0.00124,0.0,0.15075]
[1780465400892,76.17,66935.27,33.8,0.00125,0.0,0.15149]
[1780465405926,76.17,66939.19,33.8,0.00126,0.0,0.15214]
[1780465410962,76.17,66940.34,33.8,0.00126,0.0,0.15233]
[1780465415997,76.17,66938.65,33.8,0.00125,0.0,0.15155]
[1780465421038,76.17,66938.76,33.8,0.00125,0.0,0.15157]
[1780465426073,76.17,66938.4,33.8,0.00125,0.0,0.15151]
[1780465431108,76.17,66940.79,33.8,0.00125,0.0,0.15191]
[1780465436143,76.17,66936.99,33.8,0.00125,0.0,0.15128]
[1780465441183,76.17,66945.65,33.8,0.00126,0.0,0.15272]
[1780465446218,76.17,66949.77,33.8,0.00127,0.0,0.15341]
[1780465451253,76.17,66940.54,33.8,0.00125,0.0,0.15187]
[1780465456288,76.17,66940.46,33.8,0.00125,0.0,0.15186]
[1780465461324,76.17,66950.72,33.8,0.00127,0.0,0.15357]
[1780465466359,76.17,66950.67,33.8,0.00127,0.0,0.15357]
[1780465466846,76.17,66950.67,33.8,0.00127,0.0,0.15357]
[1780465472406,76.17,66947.79,33.8,0.00126,0.0,0.15258]
[1780465477441,76.17,66944.03,33.8,0.00126,0.0,0.15196]
[1780465482476,76.17,66941.95,33.8,0.00125,0.0,0.15161]
[1780465487511,76.17,66942.39,33.8,0.00125,0.0,0.15168]
[1780465492546,76.17,66939.69,33.8,0.00125,0.0,0.15133]
[1780465497581,76.18,66937.69,33.8,0.00125,0.0,0.15105]
[1780465497881,76.18,66937.69,33.8,0.00125,0.0,0.15105]
[1780465503623,76.18,66937.25,33.8,0.00125,0.0,0.15103]
[1780465505637,76.18,66949.42,33.8,0.00127,0.0,0.15307]
[1780465510673,76.18,66951.48,33.8,0.00127,0.0,0.15348]
[1780465514700,76.19,66968.7,33.8,0.0013,0.0,0.15645]
[1780465516714,76.19,66979.61,33.8,0.00131,0.0,0.15835]
[1780465521760,76.19,67002.92,33.8,0.00135,0.0,0.16249]
[1780465526795,76.19,67003.31,33.8,0.00135,0.0,0.16264]
[1780465531830,76.2,66998.48,33.8,0.00134,0.0,0.16134]
[1780465536870,76.2,66993.73,33.8,0.00133,0.0,0.16059]
[1780465541905,76.21,66990.72,33.8,0.00133,0.0,0.16015]
[1780465546940,76.21,66990.15,33.8,0.00133,0.0,0.16014]
[1780465549961,76.21,66978.17,33.8,0.00131,0.0,0.15812]
[1780465553994,76.22,66959.9,33.8,0.00128,0.0,0.15507]
[1780465559031,76.22,66954.15,33.8,0.00128,0.0,0.1542]
[1780465563073,76.23,66964.9,33.8,0.00129,0.0,0.15611]
[1780465568110,76.23,66977.51,33.8,0.00131,0.0,0.15838]
[1780465573145,76.28,66984.37,33.8,0.00133,0.0,0.16037]
[1780465578180,76.3,66975.8,33.8,0.00132,0.0,0.15928]
[1780465583219,76.31,66969.05,33.8,0.00131,0.0,0.15827]
[1780465588254,76.31,66959.5,33.8,0.0013,0.0,0.15678]
[1780465592281,76.32,66951.83,33.8,0.00128,0.0,0.1551]
[1780465597317,76.33,66956.64,33.8,0.00129,0.0,0.15608]
[1780465599331,76.33,66968.2,33.8,0.00131,0.0,0.15813]
[1780465604365,76.34,66972.27,33.8,0.00132,0.0,0.15901]
[1780465609401,76.35,66980.45,33.8,0.00133,0.0,0.16061]
[1780465614436,76.36,66976.84,33.8,0.00133,0.0,0.16016]
[1780465619472,76.37,66977.74,33.8,0.00133,0.0,0.16051]
[1780465624508,76.38,66985.44,33.8,0.00135,0.0,0.16205]
[1780465629574,76.39,66976.72,33.8,0.00133,0.0,0.16067]
[1780465635589,76.4,66974.72,33.8,0.00133,0.0,0.1606]
[1780465638610,76.41,66962.44,33.8,0.00132,0.0,0.15859]
[1780465643645,76.48,66976.49,33.8,0.00135,0.0,0.16238]
[1780465648681,76.49,66982.27,33.8,0.00136,0.0,0.16363]
[1780465653716,76.5,66978.28,33.8,0.00135,0.0,0.16268]
[1780465655737,76.51,66990.49,33.8,0.00137,0.0,0.16489]
[1780465660770,76.52,66993.48,33.8,0.00138,0.0,0.16572]
[1780465665805,76.53,66992.69,33.8,0.00138,0.0,0.16582]
[1780465670840,76.55,66998.99,33.8,0.00139,0.0,0.16719]
[1780465675874,76.56,66988.95,33.8,0.00138,0.0,0.16562]
[1780465680910,76.57,66995.11,33.8,0.00139,0.0,0.16697]
[1780465685945,76.58,67000.77,33.8,0.0014,0.0,0.16821]
[1780465690980,76.59,66999.61,33.8,0.0014,0.0,0.16822]
[1780465696016,76.61,66994.92,33.8,0.0014,0.0,0.16781]
[1780465701053,76.64,66991.87,33.8,0.0014,0.0,0.16784]
[1780465707095,76.68,66991.31,33.8,0.00141,0.0,0.16845]
[1780465712130,76.71,66990.72,33.8,0.00141,0.0,0.16839]
[1780465717165,76.74,66992.19,33.8,0.00141,0.0,0.16925]
[1780465722200,76.77,66993.39,33.8,0.00142,0.0,0.17006]
[1780465727235,76.8,66993.31,33.8,0.00143,0.0,0.17064]
[1780465732269,76.83,66989.21,33.8,0.00142,0.0,0.17048]
[1780465737305,76.86,66995.06,33.8,0.00144,0.0,0.17215]
[1780465742340,76.89,66990.5,33.8,0.00144,0.0,0.1719]
[1780465745563,76.9,66978.64,33.8,0.00142,0.0,0.17]
[1780465751403,76.93,66980.74,33.8,0.00143,0.0,0.17087]
[1780465756438,76.95,66988.28,33.8,0.00145,0.0,0.17286]
[1780465761472,76.98,66988.06,33.8,0.00145,0.0,0.17342]
[1780465766509,77.01,66989.25,33.8,0.00146,0.0,0.17424]
[1780465771543,77.04,66989.22,33.8,0.00146,0.0,0.17428]
[1780465776578,77.07,66989.19,33.8,0.00147,0.0,0.17488]
[1780465781613,77.1,67006.14,33.8,0.0015,0.0,0.17869]
[1780465786648,77.12,67004.87,33.8,0.0015,0.0,0.17886]
[1780465791685,77.13,67007.35,33.8,0.00151,0.0,0.17944]
[1780465796719,77.13,67007.82,33.8,0.00151,0.0,0.17964]
[1780465801755,77.14,67010.17,33.8,0.00151,0.0,0.18019]
[1780465806790,77.17,67006.32,33.8,0.00151,0.0,0.18007]
[1780465811825,77.2,67015.79,33.8,0.00153,0.0,0.18251]
[1780465816862,77.23,67015.76,33.8,0.00154,0.0,0.18313]
[1780465821895,77.25,67017.32,33.8,0.00155,0.0,0.18393]
[1780465822965,77.26,67034.08,33.8,0.00158,0.0,0.18736]
[1780465828959,77.3,67030.26,33.8,0.00158,0.0,0.18749]
[1780465835008,77.33,67032.96,33.8,0.00159,0.0,0.1882]
[1780465840043,77.36,67028.88,33.8,0.00159,0.0,0.18803]
[1780465842057,77.37,67046.1,33.8,0.00162,0.0,0.1916]
[1780465846087,77.38,67057.44,33.8,0.00164,0.0,0.19417]
[1780465850353,77.41,67069.23,33.8,0.00167,0.0,0.19725]
[1780465851125,77.42,67079.75,33.8,0.00169,0.0,0.19957]
[1780465856161,77.45,67070.69,33.8,0.00168,0.0,0.19834]
[1780465861197,77.48,67070.36,33.8,0.00169,0.0,0.19894]
[1780465866232,77.51,67075.79,33.8,0.0017,0.0,0.20074]
[1780465868268,77.51,67092.46,33.8,0.00174,0.0,0.2044]
[1780465870267,77.53,67080.51,33.8,0.00172,0.0,0.20227]
[1780465873314,77.54,67118.85,33.8,0.0018,0.0,0.2108]
[1780465874311,77.55,67131.42,33.8,0.00182,0.0,0.2137]
[1780465879348,77.58,67134.08,33.8,0.00183,0.0,0.215]
[1780465884383,77.6,67140.33,33.8,0.00185,0.0,0.21696]
[1780465889420,77.62,67139.2,33.8,0.00186,0.0,0.21728]
[1780465894478,77.65,67140.23,33.8,0.00186,0.0,0.21741]
[1780465897476,77.68,67129.33,33.8,0.00184,0.0,0.21568]
[1780465902517,77.71,67125.96,33.8,0.00184,0.0,0.21564]
[1780465905541,77.72,67143.93,33.8,0.00188,0.0,0.21996]
[1780465908419,77.74,67171.15,33.8,0.00194,0.0,0.22665]
[1780465911613,77.76,67152.71,33.8,0.00191,0.0,0.22293]
[1780465916758,77.78,67153.31,33.8,0.00192,0.0,0.22365]
[1780465921878,77.81,67149.97,33.8,0.00192,0.0,0.22359]
[1780465927729,77.85,67141.37,33.8,0.00191,0.0,0.22263]
[1780465931361,77.87,67129.63,33.8,0.00189,0.0,0.22039]
[1780465931758,77.88,67108.03,33.8,0.00184,0.0,0.21567]
[1780465932765,77.94,67092.08,33.8,0.00182,0.0,0.21353]
[1780465934779,77.95,67078.59,33.8,0.0018,0.0,0.21085]
[1780465936793,77.96,67065.44,33.8,0.00177,0.0,0.20827]
[1780465941829,77.97,67069.55,33.8,0.00178,0.0,0.2093]
[1780465944853,77.97,67114.47,33.8,0.00188,0.0,0.21923]
[1780465950118,77.97,67122.68,33.8,0.00189,0.0,0.22109]
[1780465955929,78.01,67131.09,33.8,0.00191,0.0,0.22334]
[1780465960964,78.03,67135.54,33.8,0.00193,0.0,0.22494]
[1780465961971,78.03,67151.24,33.8,0.00196,0.0,0.22859]
[1780465964991,78.04,67162.26,33.8,0.00199,0.0,0.23146]
[1780465970090,78.07,67202.27,33.8,0.00209,0.0,0.24185]
[1780465971081,78.07,67236.68,33.8,0.00217,0.0,0.25043]
[1780465976082,78.21,67228.87,33.8,0.00218,0.0,0.25216]
[1780465981358,78.4,67223.45,33.8,0.00222,0.0,0.25566]
[1780465985682,78.64,67209.89,33.8,0.00225,0.0,0.25868]
[1780465991194,78.99,67197.02,33.8,0.00231,0.0,0.26494]
[1780465996229,79.18,67191.24,33.8,0.00234,0.0,0.2686]
[1780465998243,79.19,67201.77,33.8,0.00237,0.0,0.27174]
[1780466000257,79.21,67213.5,33.8,0.00241,0.0,0.27524]
[1780466005294,79.39,67210.66,33.8,0.00245,0.0,0.2798]
[1780466009322,79.58,67183.53,33.8,0.00243,0.0,0.27756]
[1780466014624,79.76,67189.0,33.8,0.00249,0.0,0.28344]
[1780466016371,79.78,67176.16,33.8,0.00246,0.0,0.28041]
[1780466021413,79.81,67169.87,33.8,0.00245,0.0,0.27953]
[1780466025434,79.83,67183.35,33.8,0.00249,0.0,0.28391]
[1780466030469,79.86,67187.0,33.8,0.00251,0.0,0.28578]
[1780466035504,79.89,67184.46,33.8,0.00251,0.0,0.28592]
[1780466037540,79.9,67219.05,33.8,0.00261,0.0,0.29603]
[1780466038527,79.96,67231.81,33.8,0.00266,0.0,0.30146]
[1780466043563,80.21,67235.33,33.8,0.00274,0.0,0.30977]
[1780466048598,80.24,67234.01,33.8,0.00275,0.0,0.31029]
[1780466053633,80.27,67231.21,33.8,0.00275,0.0,0.31036]
[1780466057675,80.29,67241.88,33.8,0.00279,0.0,0.31427]
[1780466062705,80.53,67235.03,33.8,0.00284,0.0,0.31965]
[1780466067745,80.72,67232.12,33.8,0.00289,0.0,0.32464]
[1780466072282,80.75,67256.88,33.8,0.00297,0.0,0.33235]
[1780466077860,80.77,67251.36,33.8,0.00295,0.0,0.33119]
[1780466082893,80.8,67250.35,33.8,0.00296,0.0,0.33182]
[1780466087928,80.83,67258.11,33.8,0.00299,0.0,0.3352]
[1780466092963,80.87,67258.51,33.8,0.00301,0.0,0.33647]
[1780466096993,80.88,67230.12,33.8,0.00293,0.0,0.32815]
[1780466102179,80.91,67227.0,33.8,0.00293,0.0,0.32812]
[1780466106762,80.94,67241.63,33.8,0.00298,0.0,0.33362]
[1780466110144,80.97,67264.76,33.8,0.00306,0.0,0.34172]
[1780466112157,80.97,67276.15,33.8,0.0031,0.0,0.34558]
[1780466115178,80.99,67287.61,33.8,0.00314,0.0,0.34969]
[1780466120213,80.99,67297.13,33.8,0.00317,0.0,0.353]
[1780466125249,80.99,67298.43,33.8,0.00317,0.0,0.35343]
[1780466130284,80.99,67301.62,33.8,0.00318,0.0,0.35448]
[1780466135319,81.0,67296.58,33.8,0.00316,0.0,0.35204]
[1780466140355,81.03,67286.23,33.8,0.00314,0.0,0.34959]
[1780466145580,81.05,67280.66,33.8,0.00313,0.0,0.34855]
[1780466147404,81.06,67235.27,33.8,0.00299,0.0,0.33423]
[1780466150425,81.06,67222.98,33.8,0.00295,0.0,0.33057]
[1780466155464,81.06,67230.07,33.8,0.00297,0.0,0.33279]
[1780466160499,81.06,67233.06,33.8,0.00298,0.0,0.33372]
[1780466165535,81.06,67225.48,33.8,0.00296,0.0,0.33135]
[1780466170569,81.06,67224.19,33.8,0.00295,0.0,0.33095]
[1780466174598,81.07,67210.86,33.8,0.00292,0.0,0.32719]
[1780466179633,81.07,67214.22,33.8,0.00293,0.0,0.32823]
[1780466184668,81.07,67204.66,33.8,0.0029,0.0,0.32529]
[1780466189703,81.09,67202.06,33.8,0.0029,0.0,0.32486]
[1780466194738,81.12,67200.99,33.8,0.00289,0.0,0.32455]
[1780466197759,81.13,67186.52,33.8,0.00286,0.0,0.3207]
[1780466202794,81.14,67187.4,33.8,0.00286,0.0,0.32115]
[1780466204808,81.14,67219.13,33.8,0.00296,0.0,0.3309]
[1780466205815,81.14,67234.81,33.8,0.003,0.0,0.33581]
[1780466210850,81.14,67226.27,33.8,0.00298,0.0,0.33312]
[1780466213871,81.14,67239.19,33.8,0.00302,0.0,0.33719]
[1780466218896,81.14,67242.44,33.8,0.00303,0.0,0.33822]
[1780466223946,81.14,67241.01,33.8,0.00302,0.0,0.33776]
[1780466228984,81.14,67242.63,33.8,0.00303,0.0,0.33828]
[1780466234019,81.14,67244.57,33.8,0.00303,0.0,0.33889]
[1780466239226,81.14,67245.34,33.8,0.00304,0.0,0.33914]
[1780466240583,81.14,67257.5,33.8,0.00307,0.0,0.34302]
[1780466246105,81.14,67263.95,33.8,0.00309,0.0,0.3451]
[1780466251140,81.14,67266.67,33.8,0.00309,0.0,0.34502]
[1780466256175,81.14,67260.06,33.8,0.00307,0.0,0.3429]
[1780466261210,81.14,67252.95,33.8,0.00305,0.0,0.34062]
[1780466266252,81.14,67251.99,33.8,0.00305,0.0,0.34031]
[1780466271301,81.14,67261.02,33.8,0.00308,0.0,0.3432]
[1780466273315,81.14,67272.51,33.8,0.00311,0.0,0.34691]
[1780466278351,81.14,67278.82,33.8,0.00313,0.0,0.34896]
[1780466283443,81.14,67272.51,33.8,0.00311,0.0,0.34691]
[1780466289899,81.14,67275.66,33.8,0.00312,0.0,0.34793]
[1780466299519,81.14,67271.44,33.8,0.00311,0.0,0.34656]
[1780466304554,81.14,67273.23,33.8,0.00312,0.0,0.34714]
[1780466306568,81.14,67262.73,33.8,0.00308,0.0,0.34375]
[1780466310870,81.14,67247.15,33.8,0.00303,0.0,0.33877]
[1780466316639,81.14,67240.91,33.8,0.00301,0.0,0.33586]
[1780466321674,81.14,67243.37,33.8,0.00301,0.0,0.33664]
[1780466326709,81.14,67235.94,33.8,0.00299,0.0,0.3343]
[1780466331744,81.14,67235.65,33.8,0.00299,0.0,0.33421]
[1780466336783,81.14,67231.81,33.8,0.00298,0.0,0.33301]
[1780466340813,81.14,67282.79,33.8,0.00314,0.0,0.34929]
[1780466341998,81.14,67303.39,33.8,0.0032,0.0,0.35607]
[1780466345856,81.14,67291.89,33.8,0.00317,0.0,0.35227]
[1780466349885,81.14,67278.95,33.8,0.00313,0.0,0.34804]
[1780466354920,81.14,67270.36,33.8,0.0031,0.0,0.34526]
[1780466359955,81.14,67268.84,33.8,0.00309,0.0,0.34477]
[1780466364992,81.14,67266.19,33.8,0.00308,0.0,0.34392]
[1780466370027,81.14,67267.43,33.8,0.00309,0.0,0.34432]
[1780466375062,81.14,67286.66,33.8,0.00314,0.0,0.3496]
[1780466379096,81.14,67273.14,33.8,0.0031,0.0,0.34521]
[1780466380098,81.14,67258.33,33.8,0.00305,0.0,0.34045]
[1780466385110,81.14,67256.21,33.8,0.00305,0.0,0.33978]
[1780466390168,81.14,67245.88,33.8,0.00301,0.0,0.3365]
[1780466395203,81.14,67242.8,33.8,0.003,0.0,0.33553]
[1780466400239,81.14,67239.55,33.8,0.00299,0.0,0.33451]
[1780466404275,81.14,67250.5,33.8,0.00303,0.0,0.33796]
[1780466407296,81.14,67262.38,33.8,0.00306,0.0,0.34175]
[1780466410317,81.14,67273.59,33.8,0.0031,0.0,0.34535]
[1780466412331,81.14,67284.95,33.8,0.00314,0.0,0.34904]
[1780466417366,81.14,67274.45,33.8,0.0031,0.0,0.34563]
[1780466420344,81.14,67275.58,33.8,0.00311,0.0,0.34599]
[1780466420387,81.14,67276.13,33.8,0.00311,0.0,0.34617]
[1780466423443,81.14,67273.88,33.8,0.0031,0.0,0.34545]
[1780466428506,81.14,67268.94,33.8,0.00309,0.0,0.34385]
[1780466428961,81.14,67268.94,33.8,0.00309,0.0,0.34385]
[1780466431469,81.14,67260.53,33.8,0.00305,0.0,0.34021]
[1780466434490,81.14,67250.44,33.8,0.00302,0.0,0.33701]
[1780466439525,81.14,67252.43,33.8,0.00303,0.0,0.33764]
[1780466444560,81.14,67251.49,33.8,0.00302,0.0,0.33734]
[1780466449596,81.14,67246.71,33.8,0.00301,0.0,0.33583]
[1780466454631,81.14,67242.72,33.8,0.003,0.0,0.33457]
[1780466459678,81.14,67243.09,33.8,0.003,0.0,0.33469]
[1780466464714,81.14,67248.61,33.8,0.00301,0.0,0.33643]
[1780466469749,81.14,67248.09,33.8,0.00301,0.0,0.33626]
[1780466474784,81.14,67245.51,33.8,0.003,0.0,0.33545]
[1780466480042,81.14,67248.15,33.8,0.00301,0.0,0.33628]
[1780466485862,81.14,67240.84,33.8,0.00299,0.0,0.33398]
[1780466490898,81.14,67250.81,33.8,0.00302,0.0,0.33712]
[1780466494926,81.14,67241.71,33.8,0.00298,0.0,0.33332]
[1780466499961,81.14,67237.56,33.8,0.00297,0.0,0.33203]
[1780466504996,81.14,67238.29,33.8,0.00297,0.0,0.33225]
[1780466510031,81.14,67232.27,33.8,0.00296,0.0,0.33038]
[1780466512045,81.14,67215.44,33.8,0.0029,0.0,0.32518]
[1780466517086,81.14,67212.88,33.8,0.0029,0.0,0.32439]
[1780466522121,81.14,67209.11,33.8,0.00289,0.0,0.32324]
[1780466527167,81.14,67198.97,33.8,0.00286,0.0,0.32015]
[1780466531195,81.14,67210.89,33.8,0.00289,0.0,0.32378]
[1780466534217,81.14,67224.9,33.8,0.00293,0.0,0.32809]
[1780466539252,81.14,67220.85,33.8,0.00292,0.0,0.32684]
[1780466544286,81.14,67218.61,33.8,0.00291,0.0,0.32615]
[1780466546301,81.14,67202.46,33.8,0.00287,0.0,0.32121]
[1780466551338,81.14,67196.14,33.8,0.00284,0.0,0.3184]
[1780466556373,81.14,67187.07,33.8,0.00281,0.0,0.31568]
[1780466561408,81.14,67188.93,33.8,0.00282,0.0,0.31623]
[1780466566443,81.14,67192.94,33.8,0.00283,0.0,0.31744]
[1780466571478,81.14,67198.05,33.8,0.00284,0.0,0.31898]
[1780466575507,81.14,67211.34,33.8,0.00288,0.0,0.32301]
[1780466580543,81.14,67205.18,33.8,0.00287,0.0,0.32114]
[1780466582557,81.14,67194.7,33.8,0.00283,0.0,0.31797]
[1780466587592,81.14,67184.28,33.8,0.0028,0.0,0.31484]
[1780466592627,81.14,67182.51,33.8,0.0028,0.0,0.31431]
[1780466597662,81.14,67174.68,33.8,0.00278,0.0,0.31199]
[1780466602697,81.14,67173.1,33.8,0.00277,0.0,0.31152]
[1780466607731,81.14,67171.79,33.8,0.00277,0.0,0.31113]
[1780466610753,81.14,67190.58,33.8,0.00282,0.0,0.31673]
[1780466615788,81.14,67184.65,33.8,0.0028,0.0,0.31406]
[1780466620823,81.14,67190.1,33.8,0.00281,0.0,0.31569]
[1780466625859,81.14,67190.08,33.8,0.00281,0.0,0.31569]
[1780466626866,81.14,67177.18,33.8,0.00278,0.0,0.31184]
[1780466629892,81.14,67167.17,33.8,0.00275,0.0,0.30889]
[1780466634926,81.14,67158.17,33.8,0.00272,0.0,0.30626]
[1780466639961,81.14,67153.83,33.8,0.00271,0.0,0.30499]
[1780466644996,81.14,67152.69,33.8,0.00271,0.0,0.30466]
[1780466650035,81.14,67153.1,33.8,0.00271,0.0,0.30478]
[1780466654776,81.14,67148.23,33.8,0.00269,0.0,0.30337]
[1780466655070,81.14,67137.12,33.8,0.00266,0.0,0.30017]
[1780466659097,81.14,67121.14,33.8,0.00262,0.0,0.29562]
[1780466664137,81.14,67136.02,33.8,0.00266,0.0,0.29985]
[1780466665747,81.14,67141.0,33.8,0.00267,0.0,0.30128]
[1780466668167,81.14,67152.34,33.8,0.00271,0.0,0.30456]
[1780466673202,81.14,67152.82,33.8,0.0027,0.0,0.30383]
[1780466678238,81.14,67156.41,33.8,0.00271,0.0,0.30487]
[1780466683273,81.14,67158.12,33.8,0.00271,0.0,0.30537]
[1780466688308,81.14,67163.55,33.8,0.00273,0.0,0.30696]
[1780466693343,81.14,67163.42,33.8,0.00273,0.0,0.30692]
[1780466698378,81.14,67157.7,33.8,0.00271,0.0,0.30525]
[1780466703413,81.14,67161.12,33.8,0.00272,0.0,0.30625]
[1780466704422,81.14,67137.74,33.8,0.00266,0.0,0.29949]
[1780466709457,81.14,67136.14,33.8,0.00265,0.0,0.29906]
[1780466711471,81.14,67151.99,33.8,0.0027,0.0,0.30363]
[1780466716506,81.14,67146.62,33.8,0.00268,0.0,0.30208]
[1780466721549,81.14,67141.51,33.8,0.00267,0.0,0.30061]
[1780466726584,81.14,67132.39,33.8,0.00264,0.0,0.298]
[1780466731619,81.14,67122.35,33.8,0.00261,0.0,0.29431]
[1780466736654,81.14,67118.62,33.8,0.0026,0.0,0.29326]
[1780466741689,81.14,67109.28,33.8,0.00257,0.0,0.29064]
[1780466742589,81.14,67109.28,33.8,0.00257,0.0,0.29064]
[1780466743711,81.14,67145.04,33.8,0.00267,0.0,0.30077]
[1780466746778,81.14,67145.77,33.8,0.00267,0.0,0.30098]
[1780466748113,81.14,67145.77,33.8,0.00267,0.0,0.30098]
[1780466749787,81.14,67146.0,33.8,0.00267,0.0,0.30104]
[1780466752797,81.14,67146.27,33.8,0.00267,0.0,0.30112]
[1780466758816,81.14,67143.37,33.8,0.00267,0.0,0.30029]
[1780466763852,81.14,67137.18,33.8,0.00265,0.0,0.29852]
[1780466768891,81.14,67145.36,33.8,0.00267,0.0,0.30086]
[1780466773929,81.14,67150.09,33.8,0.00268,0.0,0.30222]
[1780466778964,81.14,67151.27,33.8,0.00269,0.0,0.30256]
[1780466780438,81.14,67151.27,33.8,0.00269,0.0,0.30256]
[1780466782165,81.14,67158.32,33.8,0.00271,0.0,0.3046]
[1780466783381,81.14,67159.08,33.8,0.00271,0.0,0.30482]
[1780466785181,81.14,67160.04,33.8,0.00271,0.0,0.3051]
[1780466788190,81.14,67159.75,33.8,0.00271,0.0,0.30502]
[1780466788429,81.14,67159.75,33.8,0.00271,0.0,0.30502]
[1780466790201,81.14,67159.52,33.8,0.00271,0.0,0.30495]
[1780466792229,81.14,67158.3,33.8,0.0027,0.0,0.30373]
[1780466797234,81.14,67153.75,33.8,0.00269,0.0,0.30241]
[1780466797479,81.14,67153.75,33.8,0.00269,0.0,0.30241]
[1780466798105,81.14,67173.25,33.8,0.00274,0.0,0.30809]
[1780466798643,81.14,67173.25,33.8,0.00274,0.0,0.30809]
[1780466799110,81.14,67184.17,33.8,0.00277,0.0,0.31131]
[1780466800492,81.14,67184.17,33.8,0.00277,0.0,0.31131]
[1780466803523,81.14,67186.41,33.8,0.00278,0.0,0.31197]
[1780466804081,81.14,67186.21,33.8,0.00278,0.0,0.31191]
[1780466805515,81.14,67185.91,33.8,0.00278,0.0,0.31182]
[1780466806426,81.14,67185.15,33.8,0.00278,0.0,0.3116]
[1780466807526,81.14,67184.4,33.8,0.00277,0.0,0.31138]
[1780466810536,81.14,67184.31,33.8,0.00277,0.0,0.31135]
[1780466816230,81.14,67179.62,33.8,0.00276,0.0,0.30996]
[1780466821265,81.14,67187.61,33.8,0.00278,0.0,0.31233]
[1780466826300,81.14,67190.79,33.8,0.00279,0.0,0.31327]
[1780466831335,81.14,67187.73,33.8,0.00278,0.0,0.31236]
[1780466836393,81.14,67193.03,33.8,0.0028,0.0,0.31394]
[1780466841428,81.14,67192.01,33.8,0.0028,0.0,0.31364]
[1780466846466,81.14,67185.39,33.8,0.00278,0.0,0.31167]
[1780466851501,81.14,67186.49,33.8,0.00277,0.0,0.31111]
[1780466856536,81.14,67190.78,33.8,0.00278,0.0,0.31238]
[1780466861571,81.14,67189.46,33.8,0.00278,0.0,0.31199]
[1780466866606,81.14,67181.33,33.8,0.00276,0.0,0.30959]
[1780466871641,81.14,67180.84,33.8,0.00276,0.0,0.30944]
[1780466874666,81.14,67196.82,33.8,0.0028,0.0,0.31418]
[1780466879701,81.14,67203.1,33.8,0.00282,0.0,0.31606]
[1780466880712,81.14,67213.01,33.8,0.00285,0.0,0.31904]
[1780466883729,81.14,67226.07,33.8,0.00289,0.0,0.32301]
[1780466888767,81.14,67225.1,33.8,0.00289,0.0,0.32272]
[1780466892800,81.14,67214.62,33.8,0.00285,0.0,0.31953]
[1780466893804,81.14,67202.06,33.8,0.00282,0.0,0.31575]
[1780466898734,81.14,67198.02,33.8,0.00281,0.0,0.31454]
[1780466899373,81.14,67198.02,33.8,0.00281,0.0,0.31454]
[1780466900660,81.14,67126.09,33.8,0.0026,0.0,0.29367]
[1780466902459,81.14,67120.12,33.8,0.00259,0.0,0.292]
[1780466903285,81.14,67119.01,33.8,0.00258,0.0,0.29168]
[1780466904455,81.14,67119.0,33.8,0.00258,0.0,0.29168]
[1780466907460,81.14,67116.51,33.8,0.00258,0.0,0.29099]
[1780466912952,81.14,67115.93,33.8,0.00257,0.0,0.28999]
[1780466917987,81.14,67117.18,33.8,0.00257,0.0,0.29033]
[1780466923022,81.14,67108.5,33.8,0.00255,0.0,0.28792]
[1780466928057,81.14,67116.57,33.8,0.00257,0.0,0.29016]
[1780466933092,81.14,67118.25,33.8,0.00258,0.0,0.29063]
[1780466938127,81.14,67126.71,33.8,0.0026,0.0,0.293]
[1780466943164,81.14,67127.06,33.8,0.0026,0.0,0.2931]
[1780466948198,81.14,67123.36,33.8,0.00259,0.0,0.29206]
[1780466953234,81.14,67120.94,33.8,0.00258,0.0,0.29138]
[1780466958269,81.14,67125.59,33.8,0.00259,0.0,0.29269]
[1780466963304,81.14,67126.39,33.8,0.0026,0.0,0.29291]
[1780466968339,81.14,67121.75,33.8,0.00258,0.0,0.29161]
[1780466973373,81.14,67121.58,33.8,0.00258,0.0,0.29072]
[1780466978409,81.14,67118.07,33.8,0.00257,0.0,0.28975]
[1780466983444,81.14,67114.94,33.8,0.00256,0.0,0.28887]
[1780466988479,81.14,67119.38,33.8,0.00257,0.0,0.29011]
[1780466993514,81.14,67117.7,33.8,0.00257,0.0,0.28964]
[1780466998549,81.14,67116.76,33.8,0.00256,0.0,0.28938]
[1780467003584,81.14,67117.25,33.8,0.00257,0.0,0.28952]
[1780467005667,81.14,67115.13,33.8,0.00256,0.0,0.28893]
[1780467007147,81.14,67112.06,33.8,0.00255,0.0,0.28808]
[1780467010151,81.14,67110.44,33.8,0.00255,0.0,0.28763]
[1780467015668,81.14,67110.3,33.8,0.00255,0.0,0.28759]
[1780467020703,81.14,67109.5,33.8,0.00254,0.0,0.28737]
[1780467025739,81.14,67112.51,33.8,0.00255,0.0,0.2882]
[1780467030774,81.14,67109.51,33.8,0.00254,0.0,0.28737]
[1780467035810,81.14,67109.38,33.8,0.00254,0.0,0.2865]
[1780467039501,81.14,67109.55,33.8,0.00254,0.0,0.28655]
[1780467039964,81.14,67110.01,33.8,0.00254,0.0,0.28668]
[1780467045881,81.14,67109.14,33.8,0.00254,0.0,0.28644]
[1780467050916,81.14,67107.43,33.8,0.00253,0.0,0.28597]
[1780467055951,81.14,67106.43,33.8,0.00253,0.0,0.28569]
[1780467060986,81.14,67104.45,33.8,0.00252,0.0,0.28515]
[1780467063665,81.14,67104.73,33.8,0.00252,0.0,0.28522]
[1780467064021,81.14,67087.97,33.8,0.00248,0.0,0.28065]
[1780467065023,81.14,67071.9,33.8,0.00244,0.0,0.27632]
[1780467067038,81.14,67061.9,33.8,0.00241,0.0,0.27366]
[1780467068098,81.14,67061.9,33.8,0.00241,0.0,0.27366]
[1780467070142,81.14,67057.11,33.8,0.0024,0.0,0.27239]
[1780467072073,81.14,67044.61,33.8,0.00237,0.0,0.26911]
[1780467076102,81.14,67029.38,33.8,0.00233,0.0,0.26515]
[1780467081137,81.14,67035.33,33.8,0.00235,0.0,0.26669]
[1780467082241,81.14,67046.56,33.8,0.00237,0.0,0.26962]
[1780467088186,81.14,67051.38,33.8,0.00239,0.0,0.27088]
[1780467093227,81.14,67062.6,33.8,0.00241,0.0,0.27304]
[1780467098262,81.14,67067.99,33.8,0.00242,0.0,0.27447]
[1780467103297,81.14,67072.45,33.8,0.00243,0.0,0.27566]
[1780467108332,81.14,67083.97,33.8,0.00246,0.0,0.27875]
[1780467113367,81.14,67091.73,33.8,0.00248,0.0,0.28085]
[1780467116387,81.14,67081.36,33.8,0.00246,0.0,0.27805]
[1780467121429,81.14,67078.03,33.8,0.00245,0.0,0.27716]
[1780467126459,81.14,67082.65,33.8,0.00246,0.0,0.2784]
[1780467131758,81.14,67079.81,33.8,0.00245,0.0,0.27763]
[1780467132507,81.14,67065.57,33.8,0.00242,0.0,0.27383]
[1780467134967,81.14,67067.39,33.8,0.00242,0.0,0.27432]
[1780467138000,81.14,67072.9,33.8,0.00243,0.0,0.27578]
[1780467139473,81.14,67073.25,33.8,0.00244,0.0,0.27588]
[1780467140994,81.14,67079.55,33.8,0.00245,0.0,0.27756]
[1780467143019,81.14,67081.0,33.8,0.00246,0.0,0.27795]
[1780467147609,81.14,67071.15,33.8,0.00243,0.0,0.27532]
[1780467152645,81.14,67070.46,33.8,0.00242,0.0,0.27433]
[1780467157680,81.14,67069.9,33.8,0.00242,0.0,0.27418]
[1780467162715,81.14,67066.38,33.8,0.00241,0.0,0.27325]
[1780467164729,81.14,67077.81,33.8,0.00244,0.0,0.27629]
[1780467169764,81.14,67085.03,33.8,0.00246,0.0,0.27823]
[1780467174799,81.14,67082.79,33.8,0.00245,0.0,0.27762]
[1780467179834,81.14,67081.45,33.8,0.00245,0.0,0.27726]
[1780467184869,81.14,67081.49,33.8,0.00245,0.0,0.27737]
[1780467189904,81.14,67081.8,33.8,0.00245,0.0,0.27745]
[1780467194939,81.14,67087.47,33.8,0.00247,0.0,0.27898]
[1780467199974,81.15,67092.54,33.8,0.00248,0.0,0.28058]
[1780467202995,81.16,67104.79,33.8,0.00251,0.0,0.28403]
[1780467208030,81.16,67097.99,33.8,0.0025,0.0,0.2823]
[1780467213065,81.17,67098.15,33.8,0.00249,0.0,0.28171]
[1780467218100,81.17,67099.12,33.8,0.0025,0.0,0.28205]
[1780467220115,81.17,67078.7,33.8,0.00244,0.0,0.27654]
[1780467222128,81.17,67068.13,33.8,0.00242,0.0,0.27372]
[1780467227163,81.17,67071.58,33.8,0.00243,0.0,0.27464]
[1780467229177,81.17,67061.22,33.8,0.0024,0.0,0.27189]
[1780467234212,81.17,67052.78,33.8,0.00238,0.0,0.26968]
[1780467239248,81.17,67048.39,33.8,0.00237,0.0,0.26853]
[1780467244283,81.17,67056.53,33.8,0.00239,0.0,0.27066]
[1780467249319,81.17,67060.48,33.8,0.0024,0.0,0.2717]
[1780467254354,81.17,67064.87,33.8,0.00241,0.0,0.27286]
[1780467259388,81.17,67065.57,33.8,0.00241,0.0,0.27304]
[1780467264423,81.17,67064.75,33.8,0.00241,0.0,0.27283]
[1780467268469,81.17,67074.98,33.8,0.00243,0.0,0.27555]
[1780467272497,81.17,67065.96,33.8,0.0024,0.0,0.27235]
[1780467277532,81.17,67063.33,33.8,0.0024,0.0,0.27165]
[1780467282567,81.17,67065.67,33.8,0.0024,0.0,0.27227]
[1780467289616,81.18,67064.12,33.8,0.0024,0.0,0.27221]
[1780467294654,81.19,67071.72,33.8,0.00242,0.0,0.27451]
[1780467299686,81.2,67074.44,33.8,0.00243,0.0,0.2755]
[1780467303679,81.2,67069.17,33.8,0.00242,0.0,0.2741]
[1780467304750,81.21,67086.05,33.8,0.00246,0.0,0.27867]
[1780467306432,81.21,67086.32,33.8,0.00247,0.0,0.27875]
[1780467308479,81.21,67086.83,33.8,0.00247,0.0,0.27897]
[1780467309216,81.21,67088.45,33.8,0.00247,0.0,0.27946]
[1780467310512,81.21,67096.54,33.8,0.00249,0.0,0.28169]
[1780467312533,81.21,67103.23,33.8,0.00251,0.0,0.28359]
[1780467313752,81.22,67104.46,33.8,0.00252,0.0,0.28397]
[1780467315536,81.22,67111.68,33.8,0.00254,0.0,0.28598]
[1780467317556,81.22,67112.27,33.8,0.00254,0.0,0.28615]
[1780467321869,81.22,67099.3,33.8,0.0025,0.0,0.28259]
[1780467326904,81.22,67099.05,33.8,0.0025,0.0,0.28252]
[1780467330932,81.22,67110.75,33.8,0.00253,0.0,0.28573]
[1780467335968,81.22,67116.71,33.8,0.00254,0.0,0.28654]
[1780467341003,81.22,67118.25,33.8,0.00255,0.0,0.28696]
[1780467346038,81.22,67117.9,33.8,0.00255,0.0,0.28695]
[1780467351073,81.23,67120.32,33.8,0.00255,0.0,0.28776]
[1780467355104,81.23,67132.46,33.8,0.00259,0.0,0.29125]
[1780467359147,81.23,67121.98,33.8,0.00256,0.0,0.28842]
[1780467364186,81.24,67115.15,33.8,0.00254,0.0,0.28667]
[1780467365196,81.24,67105.22,33.8,0.00252,0.0,0.28397]
[1780467365369,81.24,67105.22,33.8,0.00252,0.0,0.28397]
[1780467371236,81.24,67118.59,33.8,0.00255,0.0,0.28772]
[1780467372243,81.24,67131.34,33.8,0.00259,0.0,0.2913]
[1780467376230,81.24,67128.96,33.8,0.00258,0.0,0.29068]
[1780467385334,81.63,67132.57,33.8,0.0027,0.0,0.30288]
[1780467390369,81.77,67125.49,33.8,0.00272,0.0,0.30483]
[1780467395409,81.8,67126.3,33.8,0.00272,0.0,0.30506]
[1780467400447,81.83,67118.06,33.8,0.00271,0.0,0.30356]
[1780467401335,81.83,67118.06,33.8,0.00271,0.0,0.30356]
[1780467402384,81.83,67118.37,33.8,0.00271,0.0,0.30382]
[1780467407496,81.98,67114.6,33.8,0.00274,0.0,0.30708]
[1780467412531,82.01,67113.52,33.8,0.00275,0.0,0.30764]
[1780467417566,82.04,67112.31,33.8,0.00276,0.0,0.30817]
[1780467420644,82.05,67111.85,33.8,0.00276,0.0,0.30838]
[1780467421594,82.07,67095.14,33.8,0.00271,0.0,0.3039]
[1780467423433,82.13,67093.07,33.8,0.00273,0.0,0.30503]
[1780467425493,82.24,67092.92,33.8,0.00276,0.0,0.30845]
[1780467429653,82.27,67109.25,33.8,0.00282,0.0,0.31412]
[1780467432673,82.29,67120.99,33.8,0.00285,0.0,0.31815]
[1780467436702,82.31,67131.53,33.8,0.00289,0.0,0.32185]
[1780467441737,82.34,67147.35,33.8,0.00295,0.0,0.32756]
[1780467446772,82.36,67141.37,33.8,0.00294,0.0,0.32647]
[1780467448803,82.37,67128.32,33.8,0.0029,0.0,0.32269]
[1780467453671,82.37,67128.45,33.8,0.00289,0.0,0.32182]
[1780467454416,82.37,67128.38,33.8,0.00289,0.0,0.3218]
[1780467454837,82.43,67128.95,33.8,0.00291,0.0,0.32377]
[1780467459873,82.73,67128.11,33.8,0.003,0.0,0.3326]
[1780467464908,83.02,67126.85,33.8,0.00309,0.0,0.34144]
[1780467469707,83.26,67121.67,33.8,0.00315,0.0,0.34729]
[1780467469945,83.32,67117.69,33.8,0.00315,0.0,0.3479]
[1780467470547,83.32,67117.69,33.8,0.00315,0.0,0.3479]
[1780467470950,83.33,67117.02,33.8,0.00315,0.0,0.34788]
[1780467473164,83.39,67116.01,33.8,0.00317,0.0,0.34944]
[1780467473181,83.45,67114.81,33.8,0.00318,0.0,0.35094]
[1780467474132,83.45,67114.81,33.8,0.00318,0.0,0.35094]
[1780467474151,83.45,67107.51,33.8,0.00316,0.0,0.34879]
[1780467479278,83.69,67103.92,33.8,0.00323,0.0,0.35521]
[1780467479319,83.75,67103.69,33.8,0.00325,0.0,0.35704]
[1780467482725,83.77,67108.98,33.8,0.00327,0.0,0.35934]
[1780467483273,83.77,67108.98,33.8,0.00327,0.0,0.35934]
[1780467483968,83.77,67108.99,33.8,0.00327,0.0,0.35953]
[1780467484045,83.78,67107.05,33.8,0.00327,0.0,0.35909]
[1780467484619,83.78,67107.05,33.8,0.00327,0.0,0.35909]
[1780467485052,83.84,67107.09,33.8,0.00329,0.0,0.36102]
[1780467490087,83.87,67108.79,33.8,0.0033,0.0,0.36255]
[1780467495122,83.9,67108.98,33.8,0.00331,0.0,0.36358]
[1780467500157,83.93,67116.63,33.8,0.00335,0.0,0.36709]
[1780467503179,83.95,67127.96,33.8,0.00339,0.0,0.37145]
[1780467506200,83.96,67144.02,33.8,0.00345,0.0,0.37747]
[1780467511235,83.99,67146.66,33.8,0.00346,0.0,0.37833]
[1780467516273,84.02,67151.3,33.8,0.00349,0.0,0.38092]
[1780467518290,84.04,67161.36,33.8,0.00353,0.0,0.38477]
[1780467523336,84.07,67157.69,33.8,0.00352,0.0,0.38452]
[1780467528372,84.1,67165.41,33.8,0.00356,0.0,0.38821]
[1780467533407,84.13,67162.43,33.8,0.00356,0.0,0.38819]
[1780467537819,84.14,67171.67,33.8,0.0036,0.0,0.39202]
[1780467538917,84.15,67173.78,33.8,0.00361,0.0,0.39317]
[1780467544484,84.19,67181.45,33.8,0.00365,0.0,0.39711]
[1780467547989,84.2,67179.95,33.8,0.00365,0.0,0.39699]
[1780467550920,84.22,67185.37,33.8,0.00368,0.0,0.39954]
[1780467552718,84.23,67176.98,33.8,0.00365,0.0,0.39698]
[1780467554931,84.24,67175.29,33.8,0.00365,0.0,0.39679]
[1780467557935,84.26,67173.84,33.8,0.00365,0.0,0.3969]
[1780467560596,84.29,67156.52,33.8,0.0036,0.0,0.39164]
[1780467561603,84.29,67146.09,33.8,0.00356,0.0,0.38811]
[1780467566640,84.31,67144.18,33.8,0.00356,0.0,0.38805]
[1780467571675,84.33,67141.34,33.8,0.00355,0.0,0.38674]
[1780467576712,84.35,67141.24,33.8,0.00355,0.0,0.38731]
[1780467581746,84.37,67131.43,33.8,0.00353,0.0,0.38455]
[1780467586782,84.38,67132.32,33.8,0.00354,0.0,0.38549]
[1780467591817,84.4,67132.05,33.8,0.00354,0.0,0.38602]
[1780467596852,84.42,67130.89,33.8,0.00354,0.0,0.38625]
[1780467601887,84.44,67139.09,33.8,0.00358,0.0,0.3897]
[1780467604908,84.45,67150.0,33.8,0.00362,0.0,0.39385]
[1780467607929,84.46,67162.63,33.8,0.00367,0.0,0.39862]
[1780467612964,84.47,67166.02,33.8,0.00369,0.0,0.40032]
[1780467618000,84.49,67166.3,33.8,0.00369,0.0,0.40091]
[1780467623042,84.5,67156.54,33.8,0.00366,0.0,0.39795]
[1780467628077,84.52,67151.93,33.8,0.00365,0.0,0.39685]
[1780467633112,84.53,67152.89,33.8,0.00365,0.0,0.39664]
[1780467635126,84.54,67137.03,33.8,0.0036,0.0,0.3913]
[1780467640162,84.56,67133.3,33.8,0.00359,0.0,0.39058]
[1780467644207,84.57,67149.69,33.8,0.00365,0.0,0.39677]
[1780467649242,84.58,67159.1,33.8,0.00369,0.0,0.40062]
[1780467650504,84.58,67159.1,33.8,0.00369,0.0,0.40062]
[1780467651686,84.59,67162.32,33.8,0.0037,0.0,0.40186]
[1780467653270,84.59,67151.3,33.8,0.00367,0.0,0.39805]
[1780467653925,84.59,67151.3,33.8,0.00367,0.0,0.39805]
[1780467654839,84.59,67147.29,33.8,0.00365,0.0,0.39674]
[1780467660319,84.6,67148.12,33.8,0.00366,0.0,0.39724]
[1780467666361,84.61,67146.08,33.8,0.00365,0.0,0.39694]
[1780467671396,84.61,67153.99,33.8,0.00368,0.0,0.39973]
[1780467671773,84.61,67153.99,33.8,0.00368,0.0,0.39973]
[1780467672161,84.61,67153.99,33.8,0.00368,0.0,0.39973]
[1780467672403,84.61,67186.18,33.8,0.0038,0.0,0.41128]
[1780467673561,84.61,67186.18,33.8,0.0038,0.0,0.41128]
[1780467673999,84.61,67185.35,33.8,0.0038,0.0,0.41098]
[1780467674618,84.61,67184.74,33.8,0.00379,0.0,0.41084]
[1780467675014,84.61,67184.74,33.8,0.00379,0.0,0.41084]
[1780467676486,84.61,67185.72,33.8,0.0038,0.0,0.41119]
[1780467678032,84.61,67191.86,33.8,0.00382,0.0,0.41343]
[1780467681036,84.61,67193.55,33.8,0.00383,0.0,0.41404]
[1780467683652,84.61,67197.95,33.8,0.00384,0.0,0.41565]
[1780467687477,84.61,67202.38,33.8,0.00386,0.0,0.41728]
[1780467690485,84.61,67198.0,33.8,0.00384,0.0,0.41567]
[1780467693555,84.61,67218.09,33.8,0.00391,0.0,0.42196]
[1780467698590,84.61,67221.86,33.8,0.00392,0.0,0.42336]
[1780467703625,84.61,67223.16,33.8,0.00393,0.0,0.42384]
[1780467706646,84.61,67211.59,33.8,0.00388,0.0,0.41955]
[1780467708676,84.61,67195.11,33.8,0.00382,0.0,0.4135]
[1780467713711,84.61,67194.13,33.8,0.00382,0.0,0.41315]
[1780467717405,84.61,67194.79,33.8,0.00382,0.0,0.41339]
[1780467717738,84.61,67179.03,33.8,0.00376,0.0,0.40767]
[1780467719088,84.61,67179.03,33.8,0.00376,0.0,0.40767]
[1780467722091,84.61,67176.17,33.8,0.00375,0.0,0.40664]
[1780467722811,84.61,67177.87,33.8,0.00376,0.0,0.40726]
[1780467724177,84.61,67178.19,33.8,0.00376,0.0,0.40737]
[1780467724790,84.61,67163.01,33.8,0.00371,0.0,0.40193]
[1780467727117,84.61,67160.02,33.8,0.0037,0.0,0.40087]
[1780467732847,84.61,67162.87,33.8,0.00371,0.0,0.40188]
[1780467737882,84.61,67155.89,33.8,0.00368,0.0,0.39941]
[1780467742917,84.61,67155.06,33.8,0.00368,0.0,0.39911]
[1780467747952,84.61,67149.97,33.8,0.00366,0.0,0.39731]
[1780467752987,84.61,67155.55,33.8,0.00367,0.0,0.39821]
[1780467756010,84.61,67166.81,33.8,0.00371,0.0,0.4022]
[1780467761042,84.61,67169.01,33.8,0.00372,0.0,0.40299]
[1780467766078,84.61,67174.31,33.8,0.00374,0.0,0.40488]
[1780467771113,84.61,67176.09,33.8,0.00374,0.0,0.40552]
[1780467776148,84.61,67171.56,33.8,0.00373,0.0,0.4039]
[1780467781186,84.61,67176.84,33.8,0.00375,0.0,0.40579]
[1780467786221,84.61,67181.05,33.8,0.00376,0.0,0.40731]
[1780467791256,84.61,67175.27,33.8,0.00374,0.0,0.40523]
[1780467796293,84.61,67178.82,33.8,0.00375,0.0,0.4065]
[1780467801328,84.61,67178.54,33.8,0.00375,0.0,0.4064]
[1780467803503,84.61,67182.0,33.8,0.00376,0.0,0.40765]
[1780467805201,84.61,67198.82,33.8,0.00383,0.0,0.41375]
[1780467808200,84.61,67200.57,33.8,0.00383,0.0,0.41439]
[1780467813432,84.61,67195.27,33.8,0.0038,0.0,0.41135]
[1780467818467,84.61,67194.45,33.8,0.0038,0.0,0.41105]
[1780467823504,84.61,67193.66,33.8,0.0038,0.0,0.41077]
[1780467828538,84.61,67203.83,33.8,0.00384,0.0,0.41447]
[1780467832566,84.61,67216.57,33.8,0.00388,0.0,0.41915]
[1780467833573,84.61,67226.67,33.8,0.00392,0.0,0.42289]
[1780467838608,84.61,67235.85,33.8,0.00396,0.0,0.42632]
[1780467843645,84.61,67233.04,33.8,0.00394,0.0,0.42527]
[1780467848680,84.61,67238.49,33.8,0.00397,0.0,0.42731]
[1780467853715,84.61,67241.65,33.8,0.00398,0.0,0.4285]
[1780467858757,84.61,67242.16,33.8,0.00398,0.0,0.42869]
[1780467861778,84.61,67252.26,33.8,0.00402,0.0,0.4325]
[1780467866813,84.61,67251.88,33.8,0.00402,0.0,0.43236]
[1780467869834,84.61,67265.85,33.8,0.00407,0.0,0.43768]
[1780467874869,84.61,67260.79,33.8,0.00404,0.0,0.43459]
[1780467879905,84.61,67262.64,33.8,0.00405,0.0,0.4353]
[1780467884940,84.61,67261.32,33.8,0.00404,0.0,0.4348]
[1780467889052,84.61,67254.94,33.8,0.00402,0.0,0.43237]
[1780467895011,84.61,67257.9,33.8,0.00403,0.0,0.4335]
[1780467895968,84.61,67257.9,33.8,0.00403,0.0,0.4335]
[1780467896868,84.61,67262.46,33.8,0.00405,0.0,0.43523]
[1780467897028,84.61,67250.23,33.8,0.004,0.0,0.43059]
[1780467899990,84.61,67254.24,33.8,0.00402,0.0,0.43211]
[1780467902025,84.61,67253.45,33.8,0.00401,0.0,0.43181]
[1780467903844,84.61,67252.14,33.8,0.00401,0.0,0.43131]
[1780467906015,84.61,67251.88,33.8,0.00401,0.0,0.43121]
[1780467908049,84.61,67251.15,33.8,0.004,0.0,0.43098]
[1780467909582,84.62,67251.14,33.8,0.004,0.0,0.43102]
[1780467911049,84.62,67252.1,33.8,0.00401,0.0,0.43147]
[1780467913964,84.62,67251.22,33.8,0.00401,0.0,0.43126]
[1780467915359,84.62,67254.14,33.8,0.00402,0.0,0.43241]
[1780467918372,84.63,67253.76,33.8,0.00402,0.0,0.43238]
[1780467919187,84.63,67253.91,33.8,0.00402,0.0,0.43248]
[1780467920383,84.63,67253.81,33.8,0.00402,0.0,0.43248]
[1780467923398,84.63,67252.24,33.8,0.00401,0.0,0.43201]
[1780467929251,84.64,67262.93,33.8,0.00406,0.0,0.43635]
[1780467932272,84.64,67255.73,33.8,0.00402,0.0,0.43256]
[1780467937307,84.65,67255.59,33.8,0.00402,0.0,0.43271]
[1780467942342,84.65,67253.29,33.8,0.00402,0.0,0.43204]
[1780467947377,84.65,67256.32,33.8,0.00403,0.0,0.43319]
[1780467952412,84.65,67258.36,33.8,0.00404,0.0,0.43397]
[1780467956440,84.65,67247.28,33.8,0.00399,0.0,0.42977]
[1780467961481,84.66,67237.15,33.8,0.00396,0.0,0.42609]
[1780467966531,84.66,67237.53,33.8,0.00396,0.0,0.42624]
[1780467971605,84.66,67234.63,33.8,0.00395,0.0,0.42515]
[1780467976640,84.66,67233.79,33.8,0.00394,0.0,0.42484]
[1780467981675,84.66,67234.53,33.8,0.00395,0.0,0.42511]
[1780467986710,84.66,67231.96,33.8,0.00394,0.0,0.42416]
[1780467991745,84.66,67231.36,33.8,0.00392,0.0,0.4228]
[1780467996780,84.66,67228.5,33.8,0.00391,0.0,0.42174]
[1780468001815,84.66,67223.35,33.8,0.00389,0.0,0.41983]
[1780468006850,84.66,67226.12,33.8,0.0039,0.0,0.42086]
[1780468011885,84.66,67226.31,33.8,0.0039,0.0,0.42093]
[1780468016920,84.66,67230.57,33.8,0.00392,0.0,0.42251]
[1780468021955,84.66,67229.27,33.8,0.00392,0.0,0.42202]
[1780468026989,84.66,67234.67,33.8,0.00394,0.0,0.42403]
[1780468032032,84.66,67234.38,33.8,0.00394,0.0,0.42393]
[1780468037079,84.66,67236.8,33.8,0.00394,0.0,0.42483]
[1780468042105,84.66,67243.64,33.8,0.00397,0.0,0.42739]
[1780468047145,84.66,67239.23,33.8,0.00395,0.0,0.42574]
[1780468050165,84.66,67225.87,33.8,0.0039,0.0,0.42076]
[1780468053186,84.66,67241.51,33.8,0.00395,0.0,0.42557]
[1780468058221,84.67,67245.51,33.8,0.00397,0.0,0.42732]
[1780468060236,84.67,67234.18,33.8,0.00393,0.0,0.42317]
[1780468065273,84.67,67244.05,33.8,0.00397,0.0,0.42702]
[1780468070308,84.68,67239.7,33.8,0.00395,0.0,0.42563]
[1780468075343,84.69,67239.36,33.8,0.00396,0.0,0.42576]
[1780468078364,84.69,67229.26,33.8,0.00392,0.0,0.4221]
[1780468081385,84.69,67219.37,33.8,0.00388,0.0,0.41861]
[1780468086420,84.7,67212.02,33.8,0.00386,0.0,0.41626]
[1780468091455,84.71,67201.74,33.8,0.00382,0.0,0.41287]
[1780468093482,84.72,67185.52,33.8,0.00377,0.0,0.40715]
[1780468098517,84.73,67183.2,33.8,0.00376,0.0,0.40676]
[1780468103556,84.74,67174.06,33.8,0.00373,0.0,0.40392]
[1780468108591,84.75,67167.18,33.8,0.00371,0.0,0.40166]
[1780468113626,84.76,67169.92,33.8,0.00372,0.0,0.40203]
[1780468118661,84.78,67174.84,33.8,0.00374,0.0,0.40427]
[1780468123696,84.79,67174.41,33.8,0.00374,0.0,0.40457]
[1780468128730,84.8,67170.22,33.8,0.00373,0.0,0.40354]
[1780468133766,84.82,67172.5,33.8,0.00374,0.0,0.40482]
[1780468138801,84.83,67173.6,33.8,0.00375,0.0,0.40566]
[1780468143836,84.84,67165.75,33.8,0.00373,0.0,0.4033]
[1780468148871,84.86,67164.78,33.8,0.00373,0.0,0.40342]
[1780468152899,84.87,67152.66,33.8,0.00369,0.0,0.39949]
[1780468158942,84.89,67150.67,33.8,0.00369,0.0,0.39939]
[1780468163976,84.9,67152.49,33.8,0.0037,0.0,0.40053]
[1780468169013,84.91,67153.64,33.8,0.00371,0.0,0.40141]
[1780468174048,84.93,67158.36,33.8,0.00372,0.0,0.40247]
[1780468179083,84.94,67165.53,33.8,0.00375,0.0,0.40548]
[1780468182104,84.95,67180.79,33.8,0.00381,0.0,0.41123]
[1780468187139,84.96,67175.18,33.8,0.00379,0.0,0.4095]
[1780468192173,84.97,67166.37,33.8,0.00377,0.0,0.40672]
[1780468197208,84.98,67163.31,33.8,0.00376,0.0,0.40605]
[1780468201122,84.99,67161.28,33.8,0.00375,0.0,0.4055]
[1780468201255,84.99,67149.78,33.8,0.00371,0.0,0.40157]
[1780468202547,84.99,67149.78,33.8,0.00371,0.0,0.40157]
[1780468204226,85.0,67147.52,33.8,0.00371,0.0,0.40095]
[1780468205551,85.0,67146.15,33.8,0.0037,0.0,0.40055]
[1780468208570,85.01,67147.95,33.8,0.00371,0.0,0.40148]
[1780468209502,85.01,67146.99,33.8,0.00371,0.0,0.40133]
[1780468210318,85.01,67135.09,33.8,0.00367,0.0,0.39722]
[1780468211893,85.01,67135.09,33.8,0.00367,0.0,0.39722]
[1780468213339,85.02,67146.96,33.8,0.00372,0.0,0.40171]
[1780468214896,85.02,67146.96,33.8,0.00372,0.0,0.40171]
[1780468220394,85.03,67149.04,33.8,0.00373,0.0,0.40283]
[1780468225429,85.03,67144.11,33.8,0.00371,0.0,0.40108]
[1780468230469,85.03,67141.02,33.8,0.0037,0.0,0.39998]
[1780468235503,85.03,67138.44,33.8,0.00368,0.0,0.39799]
[1780468240538,85.03,67133.95,33.8,0.00366,0.0,0.39641]
[1780468245574,85.03,67135.31,33.8,0.00367,0.0,0.39689]
[1780468250610,85.03,67137.29,33.8,0.00367,0.0,0.39758]
[1780468255645,85.03,67133.21,33.8,0.00366,0.0,0.39615]
[1780468257659,85.03,67149.42,33.8,0.00372,0.0,0.40187]
[1780468261503,85.03,67144.17,33.8,0.0037,0.0,0.40001]
[1780468262261,85.03,67143.61,33.8,0.0037,0.0,0.39981]
[1780468267729,85.03,67141.1,33.8,0.00369,0.0,0.39893]
[1780468269743,85.03,67129.69,33.8,0.00365,0.0,0.39491]
[1780468272764,85.03,67114.3,33.8,0.00359,0.0,0.38956]
[1780468273771,85.03,67101.4,33.8,0.00355,0.0,0.38512]
[1780468278806,85.03,67111.89,33.8,0.00359,0.0,0.38873]
[1780468281524,85.03,67119.12,33.8,0.00361,0.0,0.39123]
[1780468281827,85.03,67133.84,33.8,0.00366,0.0,0.39637]
[1780468282827,85.03,67133.84,33.8,0.00366,0.0,0.39637]
[1780468285835,85.03,67149.89,33.8,0.00372,0.0,0.40204]
[1780468290891,85.03,67152.24,33.8,0.00373,0.0,0.40288]
[1780468295928,85.03,67164.6,33.8,0.00376,0.0,0.4062]
[1780468300963,85.03,67159.74,33.8,0.00375,0.0,0.40446]
[1780468305998,85.03,67155.04,33.8,0.00373,0.0,0.40278]
[1780468311034,85.03,67160.41,33.8,0.00375,0.0,0.4047]
[1780468316069,85.03,67159.51,33.8,0.00374,0.0,0.40437]
[1780468321104,85.03,67160.14,33.8,0.00375,0.0,0.4046]
[1780468326139,85.03,67154.93,33.8,0.00373,0.0,0.40274]
[1780468331174,85.03,67151.57,33.8,0.00372,0.0,0.40155]
[1780468336212,85.03,67153.8,33.8,0.00372,0.0,0.40234]
[1780468341252,85.03,67153.41,33.8,0.00372,0.0,0.4022]
[1780468346287,85.03,67154.9,33.8,0.00373,0.0,0.40273]
[1780468351322,85.03,67154.59,33.8,0.00372,0.0,0.40153]
[1780468356357,85.03,67162.36,33.8,0.00375,0.0,0.4043]
[1780468359129,85.03,67162.24,33.8,0.00374,0.0,0.40425]
[1780468360730,85.03,67160.28,33.8,0.00374,0.0,0.40356]
[1780468363734,85.03,67166.58,33.8,0.00376,0.0,0.40581]
[1780468365646,85.03,67166.45,33.8,0.00376,0.0,0.40576]
[1780468366797,85.03,67166.95,33.8,0.00376,0.0,0.40594]
[1780468369806,85.03,67164.42,33.8,0.00375,0.0,0.40503]
[1780468370263,85.03,67164.42,33.8,0.00375,0.0,0.40503]
[1780468371470,85.03,67183.83,33.8,0.00382,0.0,0.41203]
[1780468374080,85.03,67189.08,33.8,0.00384,0.0,0.41394]
[1780468376114,85.03,67192.48,33.8,0.00386,0.0,0.41518]
[1780468379526,85.03,67208.82,33.8,0.00392,0.0,0.42119]
[1780468384561,85.04,67212.63,33.8,0.00393,0.0,0.42265]
[1780468387588,85.04,67224.1,33.8,0.00398,0.0,0.42708]
[1780468390612,85.04,67206.38,33.8,0.00391,0.0,0.4205]
[1780468394642,85.04,67196.13,33.8,0.00387,0.0,0.41673]
[1780468396656,85.04,67208.37,33.8,0.00392,0.0,0.42123]
[1780468401691,85.04,67223.78,33.8,0.00398,0.0,0.42696]
[1780468406978,85.04,67225.21,33.8,0.00398,0.0,0.4275]
[1780468406981,85.04,67236.65,33.8,0.00403,0.0,0.4318]
[1780468410754,85.04,67246.43,33.8,0.00406,0.0,0.43551]
[1780468415789,85.04,67242.55,33.8,0.00404,0.0,0.43288]
[1780468416483,85.04,67242.55,33.8,0.00404,0.0,0.43288]
[1780468417634,85.04,67246.75,33.8,0.00405,0.0,0.43447]
[1780468420305,85.04,67248.85,33.8,0.00406,0.0,0.43527]
[1780468421757,85.04,67253.8,33.8,0.00408,0.0,0.43716]
[1780468423318,85.04,67251.81,33.8,0.00407,0.0,0.4364]
[1780468424989,85.04,67251.21,33.8,0.00407,0.0,0.43617]
[1780468426385,85.04,67252.87,33.8,0.00408,0.0,0.4368]
[1780468425883,85.04,67264.62,33.8,0.00412,0.0,0.4413]
[1780468428198,85.04,67264.0,33.8,0.00412,0.0,0.44107]
[1780468428905,85.04,67274.93,33.8,0.00417,0.0,0.44529]
[1780468429548,85.04,67274.93,33.8,0.00417,0.0,0.44529]
[1780468431511,85.04,67271.69,33.8,0.00415,0.0,0.44403]
[1780468432611,85.04,67271.44,33.8,0.00415,0.0,0.44394]
[1780468434643,85.04,67272.66,33.8,0.00416,0.0,0.44443]
[1780468440001,85.04,67283.22,33.8,0.0042,0.0,0.44856]
[1780468445035,85.04,67284.07,33.8,0.0042,0.0,0.4489]
[1780468448227,85.04,67290.04,33.8,0.00423,0.0,0.45123]
[1780468451339,85.04,67298.82,33.8,0.00426,0.0,0.45469]
[1780468454341,85.04,67300.47,33.8,0.00427,0.0,0.45534]
[1780468460153,85.04,67298.69,33.8,0.00426,0.0,0.45464]
[1780468462167,85.04,67288.35,33.8,0.00422,0.0,0.45057]
[1780468465194,85.04,67299.72,33.8,0.00427,0.0,0.45504]
[1780468470230,85.04,67303.44,33.8,0.00428,0.0,0.45651]
[1780468475265,85.04,67305.3,33.8,0.00428,0.0,0.45605]
[1780468480299,85.04,67319.59,33.8,0.00434,0.0,0.46173]
[1780468482015,85.04,67320.77,33.8,0.00434,0.0,0.4622]
[1780468483130,85.04,67329.76,33.8,0.00438,0.0,0.46581]
[1780468485735,85.04,67340.35,33.8,0.00442,0.0,0.4701]
[1780468486214,85.04,67340.35,33.8,0.00442,0.0,0.4701]
[1780468487717,85.04,67338.41,33.8,0.00441,0.0,0.46931]
[1780468489814,85.04,67340.71,33.8,0.00442,0.0,0.47024]
[1780468491735,85.04,67355.6,33.8,0.00449,0.0,0.47632]
[1780468493769,85.04,67354.19,33.8,0.00448,0.0,0.47574]
[1780468499433,85.04,67360.88,33.8,0.00451,0.0,0.47849]
[1780468500447,85.04,67360.88,33.8,0.00451,0.0,0.47849]
[1780468500564,85.04,67366.44,33.8,0.00453,0.0,0.48079]
[1780468504034,85.04,67360.68,33.8,0.00451,0.0,0.47841]
[1780468506072,85.04,67362.17,33.8,0.00451,0.0,0.47902]
[1780468511552,85.04,67360.08,33.8,0.00451,0.0,0.47816]
[1780468514380,85.04,67361.92,33.8,0.00451,0.0,0.47892]
[1780468515580,85.04,67349.63,33.8,0.00446,0.0,0.47388]
[1780468516587,85.04,67333.75,33.8,0.00439,0.0,0.46742]
[1780468517594,85.04,67321.48,33.8,0.00434,0.0,0.46249]
[1780468522630,85.04,67323.6,33.8,0.00435,0.0,0.46334]
[1780468525656,85.04,67335.53,33.8,0.0044,0.0,0.46814]
[1780468530699,85.04,67337.92,33.8,0.00441,0.0,0.46911]
[1780468535850,85.04,67355.88,33.8,0.00448,0.0,0.4752]
[1780468536751,85.04,67369.05,33.8,0.00453,0.0,0.48062]
[1780468540803,85.04,67370.22,33.8,0.00454,0.0,0.4811]
[1780468542381,85.04,67344.21,33.8,0.00443,0.0,0.47043]
[1780468544191,85.04,67341.68,33.8,0.00442,0.0,0.46941]
[1780468547195,85.04,67341.13,33.8,0.00441,0.0,0.46918]
[1780468551860,85.04,67330.9,33.8,0.00437,0.0,0.46505]
[1780468556895,85.04,67325.84,33.8,0.00435,0.0,0.46302]
[1780468558265,85.04,67325.84,33.8,0.00435,0.0,0.46302]
[1780468561359,85.04,67328.01,33.8,0.00436,0.0,0.46389]
[1780468564360,85.04,67328.22,33.8,0.00436,0.0,0.46398]
[1780468565740,85.04,67330.97,33.8,0.00437,0.0,0.46508]
[1780468567392,85.04,67336.26,33.8,0.00439,0.0,0.46721]
[1780468568452,85.04,67344.71,33.8,0.00443,0.0,0.47064]
[1780468570404,85.04,67346.11,33.8,0.00444,0.0,0.47121]
[1780468570581,85.04,67346.11,33.8,0.00444,0.0,0.47121]
[1780468572410,85.04,67332.83,33.8,0.00438,0.0,0.46583]
[1780468575428,85.04,67332.1,33.8,0.00438,0.0,0.46554]
[1780468578011,85.04,67334.93,33.8,0.00439,0.0,0.46668]
[1780468579451,85.04,67341.47,33.8,0.00442,0.0,0.46932]
[1780468579488,85.04,67353.78,33.8,0.00447,0.0,0.47434]
[1780468579996,85.04,67353.78,33.8,0.00447,0.0,0.47434]
[1780468581453,85.04,67357.42,33.8,0.00448,0.0,0.47583]
[1780468584469,85.04,67361.34,33.8,0.0045,0.0,0.47744]
[1780468590136,85.04,67358.8,33.8,0.00449,0.0,0.47639]
[1780468593157,85.04,67347.59,33.8,0.00443,0.0,0.47058]
[1780468598192,85.04,67345.46,33.8,0.00442,0.0,0.46971]
[1780468603226,85.04,67347.03,33.8,0.00443,0.0,0.47035]
[1780468605241,85.04,67362.51,33.8,0.00449,0.0,0.47667]
[1780468608262,85.04,67372.45,33.8,0.00454,0.0,0.48077]
[1780468613297,85.04,67369.28,33.8,0.00452,0.0,0.47946]
[1780468618332,85.04,67366.32,33.8,0.00451,0.0,0.47824]
[1780468623367,85.04,67361.94,33.8,0.00449,0.0,0.47644]
[1780468628402,85.04,67361.83,33.8,0.00449,0.0,0.4764]
[1780468630416,85.04,67371.83,33.8,0.00453,0.0,0.48052]
[1780468635451,85.04,67368.47,33.8,0.00452,0.0,0.47913]
[1780468640487,85.04,67358.68,33.8,0.00448,0.0,0.4751]
[1780468642503,85.04,67347.48,33.8,0.00443,0.0,0.47053]
[1780468647536,85.04,67346.62,33.8,0.00443,0.0,0.47018]
[1780468653578,85.04,67352.88,33.8,0.00444,0.0,0.4715]
[1780468657606,85.04,67363.2,33.8,0.00448,0.0,0.47572]
[1780468662641,85.04,67372.44,33.8,0.00452,0.0,0.47952]
[1780468667676,85.04,67373.53,33.8,0.00453,0.0,0.47997]
[1780468672711,85.04,67367.28,33.8,0.0045,0.0,0.47739]
[1780468673718,85.04,67353.35,33.8,0.00444,0.0,0.47169]
[1780468675732,85.04,67341.23,33.8,0.00439,0.0,0.46677]
[1780468680767,85.04,67343.56,33.8,0.0044,0.0,0.46771]
[1780468685803,85.04,67345.77,33.8,0.00441,0.0,0.46861]
[1780468689830,85.04,67335.7,33.8,0.00437,0.0,0.46454]
[1780468694865,85.04,67334.27,33.8,0.00436,0.0,0.46397]
[1780468696881,85.04,67344.09,33.8,0.0044,0.0,0.46793]
[1780468699701,85.04,67343.93,33.8,0.0044,0.0,0.46786]
[1780468699747,85.04,67355.27,33.8,0.00445,0.0,0.47247]
[1780468700909,85.04,67370.47,33.8,0.00452,0.0,0.47871]
[1780468702979,85.04,67370.83,33.8,0.00452,0.0,0.47885]
[1780468705977,85.04,67363.21,33.8,0.00448,0.0,0.47572]
[1780468712002,85.04,67361.37,33.8,0.00447,0.0,0.47373]
[1780468713732,85.04,67361.37,33.8,0.00447,0.0,0.47373]
[1780468715470,85.04,67363.06,33.8,0.00447,0.0,0.47442]
[1780468719209,85.04,67371.68,33.8,0.00451,0.0,0.47796]
[1780468721495,85.04,67374.36,33.8,0.00452,0.0,0.47906]
[1780468724501,85.04,67372.94,33.8,0.00451,0.0,0.47848]
[1780468726040,85.04,67365.62,33.8,0.00448,0.0,0.47547]
[1780468727528,85.04,67362.71,33.8,0.00447,0.0,0.47427]
[1780468730533,85.04,67363.03,33.8,0.00447,0.0,0.4744]
[1780468736172,85.04,67363.24,33.8,0.00447,0.0,0.47449]
[1780468739193,85.04,67383.0,33.8,0.00456,0.0,0.48264]
[1780468744229,85.04,67373.7,33.8,0.00452,0.0,0.47879]
[1780468749263,85.04,67378.01,33.8,0.00454,0.0,0.48057]
[1780468754298,85.04,67373.99,33.8,0.00452,0.0,0.47891]
[1780468756313,85.04,67362.18,33.8,0.00447,0.0,0.47406]
[1780468761348,85.04,67358.44,33.8,0.00445,0.0,0.47253]
[1780468762028,85.04,67358.44,33.8,0.00445,0.0,0.47253]
[1780468762362,85.04,67374.5,33.8,0.00452,0.0,0.47912]
[1780468763364,85.04,67385.43,33.8,0.00457,0.0,0.48365]
[1780468765533,85.04,67387.49,33.8,0.00458,0.0,0.48451]
[1780468766385,85.04,67402.4,33.8,0.00464,0.0,0.49076]
[1780468768529,85.04,67404.26,33.8,0.00465,0.0,0.49154]
[1780468774441,85.04,67418.4,33.8,0.0047,0.0,0.49625]
[1780468778521,85.04,67415.76,33.8,0.00469,0.0,0.49513]
[1780468778617,85.04,67401.43,33.8,0.00463,0.0,0.48908]
[1780468779994,85.04,67393.9,33.8,0.00459,0.0,0.48592]
[1780468782415,85.04,67386.2,33.8,0.00456,0.0,0.48271]
[1780468784009,85.04,67378.45,33.8,0.00453,0.0,0.4795]
[1780468785938,85.04,67383.85,33.8,0.00455,0.0,0.48174]
[1780468786526,85.04,67396.3,33.8,0.0046,0.0,0.48693]
[1780468787579,85.04,67396.3,33.8,0.0046,0.0,0.48693]
[1780468788176,85.04,67397.53,33.8,0.00461,0.0,0.48744]
[1780468789592,85.04,67398.05,33.8,0.00461,0.0,0.48766]
[1780468790802,85.04,67397.67,33.8,0.00461,0.0,0.4875]
[1780468792601,85.04,67403.55,33.8,0.00464,0.0,0.48997]
[1780468794542,85.04,67401.61,33.8,0.00463,0.0,0.48915]
[1780468795655,85.04,67397.24,33.8,0.00461,0.0,0.48732]
[1780468798150,85.04,67393.97,33.8,0.00459,0.0,0.48595]
[1780468799937,85.04,67402.87,33.8,0.00463,0.0,0.48968]
[1780468802941,85.04,67398.0,33.8,0.00461,0.0,0.48764]
[1780468803590,85.04,67398.0,33.8,0.00461,0.0,0.48764]
[1780468804654,85.04,67383.37,33.8,0.00455,0.0,0.48154]
[1780468804954,85.04,67383.37,33.8,0.00455,0.0,0.48154]
[1780468807960,85.04,67390.51,33.8,0.00458,0.0,0.48451]
[1780468813718,85.04,67373.54,33.8,0.00451,0.0,0.47748]
[1780468818754,85.04,67367.18,33.8,0.00448,0.0,0.47486]
[1780468823789,85.04,67365.07,33.8,0.00447,0.0,0.474]
[1780468828826,85.04,67372.32,33.8,0.0045,0.0,0.47697]
[1780468833881,85.04,67385.95,33.8,0.00455,0.0,0.48135]
[1780468838905,85.04,67386.61,33.8,0.00455,0.0,0.48163]
[1780468841924,85.04,67399.94,33.8,0.00461,0.0,0.48718]
[1780468846960,85.04,67394.02,33.8,0.00458,0.0,0.48471]
[1780468851995,85.04,67383.73,33.8,0.00454,0.0,0.48043]
[1780468854009,85.04,67395.96,33.8,0.00459,0.0,0.48552]
[1780468859044,85.04,67397.08,33.8,0.0046,0.0,0.48599]
[1780468864079,85.04,67397.38,33.8,0.0046,0.0,0.48611]
[1780468869114,85.04,67396.95,33.8,0.0046,0.0,0.48593]
[1780468872582,85.04,67396.91,33.8,0.0046,0.0,0.48592]
[1780468873433,85.04,67397.12,33.8,0.0046,0.0,0.486]
[1780468873512,85.04,67385.38,33.8,0.00455,0.0,0.48112]
[1780468879187,85.04,67380.13,33.8,0.00452,0.0,0.47895]
[1780468884223,85.04,67378.28,33.8,0.00451,0.0,0.47818]
[1780468889258,85.04,67375.57,33.8,0.0045,0.0,0.47707]
[1780468894293,85.04,67374.87,33.8,0.00449,0.0,0.47553]
[1780468897321,85.04,67353.87,33.8,0.0044,0.0,0.46697]
[1780468902356,85.04,67354.91,33.8,0.0044,0.0,0.4674]
[1780468907391,85.04,67348.78,33.8,0.00438,0.0,0.46492]
[1780468912427,85.04,67346.27,33.8,0.00437,0.0,0.46391]
[1780468917463,85.04,67341.26,33.8,0.00435,0.0,0.4619]
[1780468922498,85.04,67332.19,33.8,0.00431,0.0,0.45828]
[1780468927533,85.04,67326.2,33.8,0.00429,0.0,0.4559]
[1780468932568,85.04,67330.19,33.8,0.0043,0.0,0.45748]
[1780468937603,85.04,67332.53,33.8,0.00431,0.0,0.45841]
[1780468943106,85.04,67339.15,33.8,0.00434,0.0,0.46105]
[1780468943446,85.04,67337.5,33.8,0.00433,0.0,0.4604]
[1780468943646,85.04,67321.07,33.8,0.00426,0.0,0.45387]
[1780468944881,85.04,67321.07,33.8,0.00426,0.0,0.45387]
[1780468947889,85.04,67316.2,33.8,0.00424,0.0,0.45195]
[1780468952712,85.04,67306.13,33.8,0.00419,0.0,0.44681]
[1780468957747,85.04,67301.47,33.8,0.00417,0.0,0.445]
[1780468962782,85.04,67303.05,33.8,0.00418,0.0,0.44562]
[1780468967817,85.04,67300.4,33.8,0.00417,0.0,0.44459]
[1780468972852,85.04,67293.22,33.8,0.00414,0.0,0.44181]
[1780468977888,85.04,67289.34,33.8,0.00413,0.0,0.44031]
[1780468982924,85.04,67284.09,33.8,0.00411,0.0,0.4383]
[1780468987959,85.04,67284.06,33.8,0.0041,0.0,0.43828]
[1780468991987,85.04,67269.65,33.8,0.00405,0.0,0.43279]
[1780468996516,85.04,67268.05,33.8,0.00404,0.0,0.43218]
[1780468997025,85.04,67282.54,33.8,0.0041,0.0,0.4377]
[1780468998255,85.04,67288.69,33.8,0.00412,0.0,0.44006]
[1780469001266,85.04,67289.05,33.8,0.00412,0.0,0.4402]
[1780469007095,85.04,67282.95,33.8,0.0041,0.0,0.43786]
[1780469008907,85.04,67283.14,33.8,0.0041,0.0,0.43793]
[1780469009150,85.04,67262.68,33.8,0.00402,0.0,0.43015]
[1780469013289,85.04,67265.33,33.8,0.00402,0.0,0.43]
[1780469019232,85.04,67261.33,33.8,0.00401,0.0,0.42849]
[1780469020349,85.04,67261.33,33.8,0.00401,0.0,0.42849]
[1780469022992,85.04,67267.81,33.8,0.00403,0.0,0.43093]
[1780469028311,85.04,67265.82,33.8,0.00402,0.0,0.43018]
[1780469033351,85.04,67265.19,33.8,0.00402,0.0,0.42994]
[1780469038638,85.04,67257.95,33.8,0.00399,0.0,0.42722]
[1780469044429,85.04,67252.64,33.8,0.00397,0.0,0.42523]
[1780469049464,85.04,67253.01,33.8,0.00397,0.0,0.42537]
[1780469054499,85.04,67255.68,33.8,0.00398,0.0,0.42637]
[1780469059534,85.04,67247.91,33.8,0.00395,0.0,0.42347]
[1780469064569,85.04,67243.83,33.8,0.00394,0.0,0.42195]
[1780469069605,85.04,67239.65,33.8,0.00392,0.0,0.4204]
[1780469071619,85.04,67232.81,33.8,0.00389,0.0,0.41674]
[1780469076654,85.04,67218.77,33.8,0.00383,0.0,0.41161]
[1780469078668,85.04,67228.88,33.8,0.00387,0.0,0.4153]
[1780469079459,85.04,67228.88,33.8,0.00387,0.0,0.4153]
[1780469082151,85.04,67233.58,33.8,0.00389,0.0,0.41703]
[1780469085746,85.04,67221.61,33.8,0.00384,0.0,0.41264]
[1780469090781,85.04,67229.31,33.8,0.00387,0.0,0.41546]
[1780469095816,85.04,67225.81,33.8,0.00386,0.0,0.41418]
[1780469101200,85.04,67226.71,33.8,0.00386,0.0,0.41451]
[1780469100856,85.04,67237.38,33.8,0.0039,0.0,0.41843]
[1780469102288,85.04,67247.17,33.8,0.00394,0.0,0.42205]
[1780469102664,85.04,67247.17,33.8,0.00394,0.0,0.42205]
[1780469105623,85.04,67242.9,33.8,0.00392,0.0,0.42047]
[1780469106875,85.04,67238.08,33.8,0.00391,0.0,0.41868]
[1780469108798,85.04,67235.19,33.8,0.0039,0.0,0.41762]
[1780469110234,85.04,67228.56,33.8,0.00387,0.0,0.41518]
[1780469112675,85.04,67221.11,33.8,0.00384,0.0,0.41246]
[1780469114294,85.04,67215.0,33.8,0.00382,0.0,0.41024]
[1780469118930,85.04,67205.12,33.8,0.00378,0.0,0.40667]
[1780469120511,85.04,67194.7,33.8,0.00375,0.0,0.40293]
[1780469123607,85.04,67185.32,33.8,0.00371,0.0,0.39959]
[1780469125528,85.04,67178.02,33.8,0.00369,0.0,0.39701]
[1780469126926,85.04,67173.33,33.8,0.00367,0.0,0.39536]
[1780469128546,85.04,67166.68,33.8,0.00364,0.0,0.39303]
[1780469130393,85.04,67160.27,33.8,0.00362,0.0,0.39079]
[1780469131094,85.04,67151.61,33.8,0.00358,0.0,0.38672]
[1780469131570,85.04,67151.61,33.8,0.00358,0.0,0.38672]
[1780469133410,85.04,67145.83,33.8,0.00356,0.0,0.38473]
[1780469134579,85.04,67143.84,33.8,0.00355,0.0,0.38405]
[1780469135540,85.04,67144.92,33.8,0.00356,0.0,0.38442]
[1780469138093,85.04,67144.04,33.8,0.00356,0.0,0.38412]
[1780469138851,85.04,67141.27,33.8,0.00355,0.0,0.38317]
[1780469139165,85.04,67131.09,33.8,0.00351,0.0,0.37969]
[1780469140152,85.04,67131.09,33.8,0.00351,0.0,0.37969]
[1780469141905,85.04,67134.3,33.8,0.00352,0.0,0.38079]
[1780469143715,85.04,67133.2,33.8,0.00352,0.0,0.38041]
[1780469144900,85.04,67131.81,33.8,0.00351,0.0,0.37994]
[1780469146737,85.04,67122.84,33.8,0.00348,0.0,0.3769]
[1780469150260,85.04,67134.5,33.8,0.00352,0.0,0.38085]
[1780469155295,85.04,67142.66,33.8,0.00355,0.0,0.38364]
[1780469160330,85.04,67139.15,33.8,0.00354,0.0,0.38244]
[1780469163928,85.04,67146.4,33.8,0.00356,0.0,0.38493]
[1780469166004,85.04,67139.97,33.8,0.00354,0.0,0.38272]
[1780469170280,85.04,67132.99,33.8,0.00352,0.0,0.38034]
[1780469172029,85.04,67131.21,33.8,0.00351,0.0,0.37974]
[1780469177459,85.04,67122.0,33.8,0.00348,0.0,0.37662]
[1780469180479,85.04,67133.17,33.8,0.00352,0.0,0.3804]
[1780469185515,85.04,67132.9,33.8,0.00352,0.0,0.38031]
[1780469190550,85.04,67134.41,33.8,0.00352,0.0,0.38082]
[1780469195587,85.04,67141.41,33.8,0.00354,0.0,0.38216]
[1780469200620,85.04,67149.75,33.8,0.00357,0.0,0.38501]
[1780469206242,85.04,67148.4,33.8,0.00356,0.0,0.38455]
[1780469206674,85.04,67137.58,33.8,0.00352,0.0,0.38085]
[1780469209751,85.04,67130.89,33.8,0.0035,0.0,0.37858]
[1780469212339,85.04,67132.21,33.8,0.0035,0.0,0.37902]
[1780469212746,85.04,67142.93,33.8,0.00354,0.0,0.38268]
[1780469214623,85.04,67147.56,33.8,0.00356,0.0,0.38426]
[1780469217731,85.04,67139.76,33.8,0.00353,0.0,0.38159]
[1780469221102,85.04,67135.89,33.8,0.00352,0.0,0.38027]
[1780469221981,85.04,67132.69,33.8,0.00351,0.0,0.37919]
[1780469223475,85.04,67129.14,33.8,0.00349,0.0,0.37798]
[1780469226177,85.04,67131.36,33.8,0.0035,0.0,0.37873]
[1780469227523,85.04,67124.49,33.8,0.00348,0.0,0.37641]
[1780469229444,85.04,67124.28,33.8,0.00348,0.0,0.37634]
[1780469231610,85.04,67124.92,33.8,0.00348,0.0,0.37656]
[1780469232139,85.04,67124.92,33.8,0.00348,0.0,0.37656]
[1780469232894,85.04,67138.47,33.8,0.00353,0.0,0.38115]
[1780469233626,85.04,67138.47,33.8,0.00353,0.0,0.38115]
[1780469234504,85.04,67138.47,33.8,0.00353,0.0,0.38115]
[1780469237584,85.04,67141.3,33.8,0.00354,0.0,0.38212]
[1780469240176,85.04,67141.31,33.8,0.00354,0.0,0.38212]
[1780469241760,85.04,67145.61,33.8,0.00355,0.0,0.38359]
[1780469241873,85.04,67145.61,33.8,0.00355,0.0,0.38359]
[1780469244413,85.04,67148.8,33.8,0.00356,0.0,0.38469]
[1780469248388,85.04,67155.3,33.8,0.00358,0.0,0.38693]
[1780469249545,85.04,67155.45,33.8,0.00359,0.0,0.38698]
[1780469251827,85.04,67154.12,33.8,0.00357,0.0,0.38545]
[1780469253576,85.04,67151.86,33.8,0.00356,0.0,0.38468]
[1780469254504,85.04,67151.86,33.8,0.00356,0.0,0.38468]
[1780469255631,85.04,67142.41,33.8,0.00353,0.0,0.38144]
[1780469261104,85.04,67135.82,33.8,0.00351,0.0,0.3792]
[1780469266139,85.04,67131.75,33.8,0.00349,0.0,0.37782]
[1780469271173,85.04,67142.06,33.8,0.00353,0.0,0.38132]
[1780469275064,85.04,67149.33,33.8,0.00355,0.0,0.38381]
[1780469276437,85.04,67150.53,33.8,0.00356,0.0,0.38422]
[1780469282256,85.04,67147.34,33.8,0.00355,0.0,0.38312]
[1780469287292,85.04,67153.13,33.8,0.00357,0.0,0.38511]
[1780469293343,85.04,67149.7,33.8,0.00356,0.0,0.38393]
[1780469298378,85.04,67165.33,33.8,0.00361,0.0,0.38933]
[1780469301399,85.04,67175.21,33.8,0.00365,0.0,0.39277]
[1780469306434,85.04,67182.95,33.8,0.00367,0.0,0.39549]
[1780469311469,85.04,67182.85,33.8,0.00366,0.0,0.39437]
[1780469316504,85.04,67186.41,33.8,0.00368,0.0,0.39562]
[1780469318725,85.04,67186.28,33.8,0.00368,0.0,0.39557]
[1780469321240,85.04,67180.25,33.8,0.00365,0.0,0.39345]
[1780469326579,85.04,67183.84,33.8,0.00367,0.0,0.39471]
[1780469332621,85.04,67183.97,33.8,0.00367,0.0,0.39476]
[1780469336649,85.04,67194.69,33.8,0.00371,0.0,0.39854]
[1780469341686,85.04,67184.3,33.8,0.00367,0.0,0.39488]
[1780469344708,85.04,67170.1,33.8,0.00362,0.0,0.38991]
[1780469349741,85.04,67166.09,33.8,0.0036,0.0,0.38852]
[1780469354777,85.04,67163.48,33.8,0.00359,0.0,0.38762]
[1780469359812,85.04,67169.44,33.8,0.00362,0.0,0.38968]
[1780469364847,85.04,67171.15,33.8,0.00362,0.0,0.39028]
[1780469368270,85.04,67173.04,33.8,0.00363,0.0,0.39093]
[1780469368875,85.04,67152.64,33.8,0.00356,0.0,0.38388]
[1780469371258,85.04,67148.12,33.8,0.00354,0.0,0.38233]
[1780469372131,85.04,67146.87,33.8,0.00353,0.0,0.38085]
[1780469374278,85.04,67147.08,33.8,0.00353,0.0,0.38092]
[1780469377815,85.04,67146.6,33.8,0.00353,0.0,0.38075]
[1780469379912,85.04,67134.72,33.8,0.00348,0.0,0.37672]
[1780469384993,85.04,67135.17,33.8,0.00349,0.0,0.37688]
[1780469390028,85.04,67135.17,33.8,0.00349,0.0,0.37688]
[1780469395063,85.04,67124.22,33.8,0.00345,0.0,0.37319]
[1780469400098,85.04,67120.52,33.8,0.00344,0.0,0.37195]
[1780469401392,85.04,67120.52,33.8,0.00344,0.0,0.37195]
[1780469402118,85.04,67083.52,33.8,0.00331,0.0,0.35976]
[1780469402779,85.04,67083.52,33.8,0.00331,0.0,0.35976]
[1780469403128,85.04,67072.28,33.8,0.00328,0.0,0.35613]
[1780469404481,85.04,67072.28,33.8,0.00328,0.0,0.35613]
[1780469405618,85.04,67069.07,33.8,0.00327,0.0,0.3551]
[1780469407511,85.04,67064.05,33.8,0.00325,0.0,0.35349]
[1780469409542,85.04,67063.82,33.8,0.00325,0.0,0.35341]
[1780469415213,85.04,67066.77,33.8,0.00326,0.0,0.35436]
[1780469419796,85.04,67066.63,33.8,0.00326,0.0,0.35431]
[1780469420176,85.04,67066.63,33.8,0.00326,0.0,0.35431]
[1780469421268,85.04,67047.59,33.8,0.0032,0.0,0.34825]
[1780469423301,85.04,67042.42,33.8,0.00318,0.0,0.34662]
[1780469423399,85.04,67053.94,33.8,0.00322,0.0,0.35026]
[1780469424711,85.04,67053.94,33.8,0.00322,0.0,0.35026]
[1780469426329,85.04,67057.2,33.8,0.00323,0.0,0.3513]
[1780469428360,85.04,67056.81,33.8,0.00323,0.0,0.35118]
[1780469434361,85.04,67054.38,33.8,0.00321,0.0,0.34941]
[1780469439396,85.04,67054.77,33.8,0.00321,0.0,0.34954]
[1780469444435,85.04,67050.77,33.8,0.0032,0.0,0.34827]
[1780469449471,85.04,67045.16,33.8,0.00318,0.0,0.3465]
[1780469454506,85.04,67046.66,33.8,0.00319,0.0,0.34697]
[1780469459542,85.04,67048.47,33.8,0.00319,0.0,0.34754]
[1780469464576,85.04,67048.74,33.8,0.00319,0.0,0.34763]
[1780469465422,85.04,67048.74,33.8,0.00319,0.0,0.34763]
[1780469467869,85.04,67052.16,33.8,0.0032,0.0,0.34871]
[1780469468849,85.04,67052.12,33.8,0.0032,0.0,0.3487]
[1780469469021,85.04,67052.12,33.8,0.0032,0.0,0.3487]
[1780469471055,85.04,67050.19,33.8,0.0032,0.0,0.34809]
[1780469476671,85.04,67054.7,33.8,0.00321,0.0,0.34951]
[1780469477392,85.04,67054.7,33.8,0.00321,0.0,0.34951]
[1780469479984,85.04,67067.45,33.8,0.00325,0.0,0.35358]
[1780469482030,85.04,67066.21,33.8,0.00325,0.0,0.35318]
[1780469483501,85.04,67070.8,33.8,0.00326,0.0,0.35465]
[1780469483687,85.04,67070.8,33.8,0.00326,0.0,0.35465]
[1780469485016,85.04,67071.53,33.8,0.00327,0.0,0.35488]
[1780469487053,85.04,67073.78,33.8,0.00327,0.0,0.35561]
[1780469492795,85.04,67072.3,33.8,0.00326,0.0,0.35413]
[1780469497830,85.04,67077.48,33.8,0.00328,0.0,0.35579]
[1780469502867,85.04,67076.45,33.8,0.00327,0.0,0.35546]
[1780469507902,85.04,67077.78,33.8,0.00328,0.0,0.35589]
[1780469513105,85.04,67078.41,33.8,0.00328,0.0,0.35609]
[1780469518979,85.04,67077.31,33.8,0.00328,0.0,0.35574]
[1780469522001,85.04,67065.71,33.8,0.00324,0.0,0.35202]
[1780469525028,85.04,67054.86,33.8,0.0032,0.0,0.34858]
[1780469530059,85.04,67047.95,33.8,0.00318,0.0,0.3464]
[1780469534534,85.04,67043.82,33.8,0.00317,0.0,0.3451]
[1780469540129,85.04,67047.43,33.8,0.00318,0.0,0.34623]
[1780469546171,85.04,67040.68,33.8,0.00316,0.0,0.34411]
[1780469551206,85.04,67037.23,33.8,0.00314,0.0,0.34206]
[1780469556241,85.04,67028.71,33.8,0.00311,0.0,0.33942]
[1780469561336,85.04,67027.46,33.8,0.00311,0.0,0.33903]
[1780469561400,85.04,67017.36,33.8,0.00308,0.0,0.33592]
[1780469561941,85.04,67017.36,33.8,0.00308,0.0,0.33592]
[1780469563670,85.04,67014.65,33.8,0.00307,0.0,0.33509]
[1780469564046,85.04,67014.72,33.8,0.00307,0.0,0.33511]
[1780469565710,85.04,67010.66,33.8,0.00306,0.0,0.33387]
[1780469567743,85.04,67006.47,33.8,0.00304,0.0,0.3326]
[1780469574367,85.04,67008.7,33.8,0.00305,0.0,0.33328]
[1780469575376,85.04,67019.23,33.8,0.00308,0.0,0.3365]
[1780469580409,85.04,67022.75,33.8,0.00309,0.0,0.33758]
[1780469585444,85.04,67024.07,33.8,0.0031,0.0,0.33798]
[1780469590479,85.04,67032.49,33.8,0.00312,0.0,0.34059]
[1780469595514,85.04,67043.45,33.8,0.00316,0.0,0.344]
[1780469600553,85.04,67037.02,33.8,0.00314,0.0,0.342]
[1780469602569,85.04,67025.3,33.8,0.0031,0.0,0.33836]
[1780469607609,85.04,67018.25,33.8,0.00308,0.0,0.33619]
[1780469612645,85.04,67010.45,33.8,0.00305,0.0,0.33285]
[1780469617679,85.04,67010.81,33.8,0.00305,0.0,0.33296]
[1780469619618,85.04,67005.57,33.8,0.00303,0.0,0.33137]
[1780469621326,85.04,67011.29,33.8,0.00305,0.0,0.33311]
[1780469624346,85.04,67012.25,33.8,0.00305,0.0,0.3334]
[1780469629764,85.04,67023.3,33.8,0.00309,0.0,0.33678]
[1780469634799,85.04,67025.43,33.8,0.00309,0.0,0.33744]
[1780469639834,85.04,67025.98,33.8,0.0031,0.0,0.33761]
[1780469641848,85.04,67015.58,33.8,0.00306,0.0,0.33442]
[1780469647890,85.04,67012.45,33.8,0.00305,0.0,0.33346]
[1780469652926,85.04,67012.57,33.8,0.00305,0.0,0.3335]
[1780469657961,85.04,67013.76,33.8,0.00306,0.0,0.33386]
[1780469662996,85.04,67007.91,33.8,0.00304,0.0,0.33208]
[1780469664623,85.04,67003.74,33.8,0.00303,0.0,0.33082]
[1780469667572,85.04,66991.88,33.8,0.00299,0.0,0.32724]
[1780469669606,85.04,66990.27,33.8,0.00299,0.0,0.32676]
[1780469675085,85.04,66990.22,33.8,0.00298,0.0,0.32581]
[1780469677099,85.04,66979.19,33.8,0.00295,0.0,0.32252]
[1780469681127,85.04,66968.74,33.8,0.00291,0.0,0.31944]
[1780469686162,85.04,66968.76,33.8,0.00291,0.0,0.31945]
[1780469691197,85.04,66967.75,33.8,0.00291,0.0,0.31915]
[1780469696232,85.04,66975.95,33.8,0.00294,0.0,0.32157]
[1780469701267,85.04,66974.42,33.8,0.00293,0.0,0.32111]
[1780469706302,85.04,66968.71,33.8,0.00291,0.0,0.31943]
[1780469711337,85.04,66964.0,33.8,0.0029,0.0,0.31805]
[1780469716372,85.04,66966.72,33.8,0.00291,0.0,0.31885]
[1780469721407,85.04,66974.76,33.8,0.00293,0.0,0.32121]
[1780469726442,85.04,66975.49,33.8,0.00293,0.0,0.32143]
[1780469731478,85.04,66975.83,33.8,0.00293,0.0,0.3206]
[1780469736513,85.04,66971.42,33.8,0.00291,0.0,0.3193]
[1780469741548,85.04,66970.3,33.8,0.00291,0.0,0.31897]
[1780469746583,85.04,66971.87,33.8,0.00292,0.0,0.31943]
[1780469751618,85.04,66972.22,33.8,0.00292,0.0,0.31954]
[1780469757660,85.04,66972.64,33.8,0.00292,0.0,0.31966]
[1780469762695,85.04,66973.14,33.8,0.00292,0.0,0.31981]
[1780469766723,85.04,66985.47,33.8,0.00296,0.0,0.32345]
[1780469771758,85.04,66995.07,33.8,0.00298,0.0,0.32631]
[1780469773775,85.04,66983.75,33.8,0.00295,0.0,0.32294]
[1780469778810,85.04,66982.78,33.8,0.00295,0.0,0.32265]
[1780469783848,85.04,66981.7,33.8,0.00294,0.0,0.32233]
[1780469787875,85.04,66971.68,33.8,0.00291,0.0,0.31938]
[1780469792911,85.04,66971.28,33.8,0.00291,0.0,0.31834]
[1780469797949,85.04,66965.92,33.8,0.00289,0.0,0.31677]
[1780469802985,85.04,66958.11,33.8,0.00287,0.0,0.3145]
[1780469806006,85.04,66948.24,33.8,0.00284,0.0,0.31164]
[1780469811041,85.04,66944.85,33.8,0.00283,0.0,0.31067]
[1780469816076,85.04,66949.7,33.8,0.00284,0.0,0.31206]
[1780469820104,85.04,66951.37,33.8,0.00285,0.0,0.31255]
[1780469822118,85.04,66951.5,33.8,0.00285,0.0,0.31258]
[1780469830174,85.04,66950.69,33.8,0.00285,0.0,0.31235]
[1780469835210,85.04,66950.26,33.8,0.00284,0.0,0.31223]
[1780469840245,85.04,66949.74,33.8,0.00284,0.0,0.31208]
[1780469844276,85.04,66937.45,33.8,0.00281,0.0,0.30855]
[1780469845538,85.04,66937.45,33.8,0.00281,0.0,0.30855]
[1780469845626,85.04,66926.11,33.8,0.00278,0.0,0.30533]
[1780469847667,85.04,66917.24,33.8,0.00275,0.0,0.30283]
[1780469850709,85.04,66916.84,33.8,0.00275,0.0,0.30272]
[1780469856456,85.04,66913.88,33.8,0.00273,0.0,0.301]
[1780469865427,85.04,66905.45,33.8,0.00271,0.0,0.29866]
[1780469866438,85.04,66894.46,33.8,0.00268,0.0,0.29562]
[1780469871473,85.04,66891.72,33.8,0.00267,0.0,0.29487]
[1780469876509,85.04,66892.15,33.8,0.00267,0.0,0.29498]
[1780469881543,85.04,66893.47,33.8,0.00268,0.0,0.29535]
[1780469884564,85.04,66879.88,33.8,0.00264,0.0,0.29163]
[1780469886578,85.04,66891.43,33.8,0.00267,0.0,0.29479]
[1780469891613,85.04,66889.08,33.8,0.00267,0.0,0.29414]
[1780469896650,85.04,66892.27,33.8,0.00268,0.0,0.29502]
[1780469901687,85.04,66899.87,33.8,0.0027,0.0,0.29711]
[1780469904708,85.04,66910.15,33.8,0.00272,0.0,0.29996]
[1780469909743,85.04,66916.11,33.8,0.00274,0.0,0.30163]
[1780469914778,85.04,66915.3,33.8,0.00273,0.0,0.30051]
[1780469919813,85.04,66919.79,33.8,0.00274,0.0,0.30177]
[1780469922834,85.04,66935.3,33.8,0.00279,0.0,0.30614]
[1780469927871,85.04,66934.68,33.8,0.00278,0.0,0.30596]
[1780469928879,85.04,66918.79,33.8,0.00274,0.0,0.30149]
[1780469933914,85.04,66913.08,33.8,0.00272,0.0,0.29989]
[1780469938954,85.04,66909.69,33.8,0.00271,0.0,0.29895]
[1780469943985,85.04,66913.45,33.8,0.00273,0.0,0.3]
[1780469949020,85.04,66910.56,33.8,0.00272,0.0,0.29919]
[1780469955063,85.04,66904.45,33.8,0.0027,0.0,0.2975]
[1780469960098,85.04,66909.66,33.8,0.00271,0.0,0.29894]
[1780469960942,85.04,66909.66,33.8,0.00271,0.0,0.29894]
[1780469961105,85.04,66911.26,33.8,0.00272,0.0,0.29939]
[1780469962849,85.04,66911.26,33.8,0.00272,0.0,0.29939]
[1780469964325,85.04,66912.55,33.8,0.00272,0.0,0.29975]
[1780469965418,85.04,66917.67,33.8,0.00274,0.0,0.30118]
[1780469966116,85.04,66919.81,33.8,0.00274,0.0,0.30177]
[1780469966940,85.04,66921.13,33.8,0.00275,0.0,0.30214]
[1780469967496,85.04,66921.7,33.8,0.00275,0.0,0.3023]
[1780469970168,85.04,66909.8,33.8,0.00272,0.0,0.29898]
[1780469971824,85.04,66905.55,33.8,0.0027,0.0,0.29692]
[1780469972483,85.04,66906.39,33.8,0.0027,0.0,0.29716]
[1780469977275,85.04,66905.74,33.8,0.0027,0.0,0.29698]
[1780469979237,85.04,66891.49,33.8,0.00266,0.0,0.29306]
[1780469980244,85.04,66879.77,33.8,0.00263,0.0,0.28988]
[1780469985279,85.04,66876.25,33.8,0.00262,0.0,0.28892]
[1780469990314,85.04,66884.26,33.8,0.00264,0.0,0.29109]
[1780469995350,85.04,66886.97,33.8,0.00265,0.0,0.29183]
[1780470000388,85.04,66893.2,33.8,0.00266,0.0,0.29353]
[1780470004418,85.04,66873.61,33.8,0.00261,0.0,0.28821]
[1780470009457,85.04,66871.3,33.8,0.0026,0.0,0.28759]
[1780470014496,85.04,66861.23,33.8,0.00258,0.0,0.2849]
[1780470019531,85.04,66855.3,33.8,0.00256,0.0,0.28332]
[1780470022552,85.04,66866.25,33.8,0.00259,0.0,0.28624]
[1780470027587,85.04,66870.32,33.8,0.0026,0.0,0.28733]
[1780470032624,85.04,66864.67,33.8,0.00258,0.0,0.28496]
[1780470037669,85.04,66861.43,33.8,0.00257,0.0,0.2841]
[1780470042704,85.04,66859.6,33.8,0.00257,0.0,0.28361]
[1780470047739,85.04,66859.8,33.8,0.00257,0.0,0.28367]
[1780470052775,85.04,66849.33,33.8,0.00254,0.0,0.2809]
[1780470057809,85.04,66841.68,33.8,0.00252,0.0,0.27889]
[1780470062844,85.04,66832.22,33.8,0.00249,0.0,0.27642]
[1780470068103,85.04,66825.6,33.8,0.00248,0.0,0.2747]
[1780470074559,85.04,66824.95,33.8,0.00248,0.0,0.27454]
[1780470077310,85.04,66816.63,33.8,0.00245,0.0,0.27239]
[1780470078065,85.04,66816.25,33.8,0.00245,0.0,0.2723]
[1780470083991,85.04,66810.1,33.8,0.00244,0.0,0.27072]
[1780470089028,85.04,66792.31,33.8,0.00239,0.0,0.26621]
[1780470092049,85.04,66807.57,33.8,0.00242,0.0,0.26926]
[1780470094521,85.04,66813.1,33.8,0.00244,0.0,0.27067]
[1780470095063,85.04,66822.88,33.8,0.00246,0.0,0.27318]
[1780470101356,85.04,66815.09,33.8,0.00244,0.0,0.27118]
[1780470102499,85.04,66804.23,33.8,0.00242,0.0,0.26841]
[1780470104381,85.04,66793.18,33.8,0.00239,0.0,0.26563]
[1780470110187,85.04,66797.69,33.8,0.0024,0.0,0.26676]
[1780470115223,85.04,66801.52,33.8,0.00241,0.0,0.26773]
[1780470120258,85.04,66806.04,33.8,0.00242,0.0,0.26887]
[1780470123279,85.04,66790.23,33.8,0.00238,0.0,0.26489]
[1780470128314,85.04,66793.79,33.8,0.00239,0.0,0.26578]
[1780470133351,85.04,66794.89,33.8,0.00239,0.0,0.26606]
[1780470136372,85.04,66807.84,33.8,0.00243,0.0,0.26933]
[1780470137379,85.04,66824.82,33.8,0.00247,0.0,0.27368]
[1780470142414,85.04,66831.64,33.8,0.00249,0.0,0.27544]
[1780470145475,85.04,66852.15,33.8,0.00254,0.0,0.2808]
[1780470146468,85.04,66864.78,33.8,0.00257,0.0,0.28414]
[1780470148484,85.04,66881.32,33.8,0.00261,0.0,0.28857]
[1780470153519,85.04,66884.09,33.8,0.00261,0.0,0.28846]
[1780470158554,85.04,66886.54,33.8,0.00262,0.0,0.28912]
[1780470163591,85.04,66886.75,33.8,0.00262,0.0,0.28918]
[1780470167369,85.04,66887.79,33.8,0.00262,0.0,0.28946]
[1780470172654,85.04,66886.96,33.8,0.00262,0.0,0.28924]
[1780470177689,85.04,66888.22,33.8,0.00263,0.0,0.28958]
[1780470182724,85.04,66890.55,33.8,0.00263,0.0,0.29021]
[1780470187760,85.04,66895.56,33.8,0.00265,0.0,0.29157]
[1780470192795,85.04,66884.71,33.8,0.00262,0.0,0.28863]
[1780470197830,85.04,66887.33,33.8,0.00262,0.0,0.28934]
[1780470202865,85.04,66893.75,33.8,0.00264,0.0,0.29108]
[1780470207900,85.04,66903.01,33.8,0.00267,0.0,0.2936]
[1780470212939,85.04,66903.85,33.8,0.00266,0.0,0.29296]
[1780470214555,85.04,66903.85,33.8,0.00266,0.0,0.29296]
[1780470219991,85.04,66907.74,33.8,0.00267,0.0,0.29403]
[1780470225028,85.04,66905.52,33.8,0.00266,0.0,0.29342]
[1780470230069,85.04,66906.91,33.8,0.00267,0.0,0.2938]
[1780470235109,85.04,66887.61,33.8,0.00262,0.0,0.28855]
[1780470235853,85.04,66887.61,33.8,0.00262,0.0,0.28855]
[1780470236860,85.04,66885.13,33.8,0.00261,0.0,0.28788]
[1780470242620,85.04,66866.81,33.8,0.00256,0.0,0.28298]
[1780470242625,85.04,66855.33,33.8,0.00253,0.0,0.27995]
[1780470248206,85.04,66837.84,33.8,0.00249,0.0,0.27539]
[1780470250221,85.04,66827.57,33.8,0.00246,0.0,0.27274]
[1780470252235,85.04,66840.54,33.8,0.00249,0.0,0.27609]
[1780470254542,85.04,66844.41,33.8,0.0025,0.0,0.27709]
[1780470254608,85.04,66857.81,33.8,0.00254,0.0,0.2806]
[1780470260293,85.04,66855.29,33.8,0.00253,0.0,0.27994]
[1780470265330,85.04,66856.43,33.8,0.00253,0.0,0.28024]
[1780470270364,85.04,66856.57,33.8,0.00253,0.0,0.28028]
[1780470275400,85.04,66860.06,33.8,0.00254,0.0,0.28036]
[1780470280435,85.04,66862.06,33.8,0.00254,0.0,0.28088]
[1780470285474,85.04,66872.04,33.8,0.00257,0.0,0.28352]
[1780470290509,85.04,66882.18,33.8,0.00259,0.0,0.28623]
[1780470295544,85.04,66884.25,33.8,0.0026,0.0,0.28679]
[1780470297558,85.04,66896.71,33.8,0.00263,0.0,0.29015]
[1780470300711,85.04,66896.35,33.8,0.00263,0.0,0.29005]
[1780470303097,85.04,66901.85,33.8,0.00265,0.0,0.29155]
[1780470303600,85.04,66913.17,33.8,0.00268,0.0,0.29464]
[1780470308635,85.04,66915.44,33.8,0.00268,0.0,0.29527]
[1780470313671,85.04,66906.68,33.8,0.00266,0.0,0.29286]
[1780470318708,85.04,66918.0,33.8,0.00269,0.0,0.29597]
[1780470319713,85.04,66932.28,33.8,0.00273,0.0,0.29993]
[1780470324749,85.04,66934.75,33.8,0.00274,0.0,0.30062]
[1780470329783,85.04,66936.19,33.8,0.00274,0.0,0.30103]
[1780470334819,85.04,66929.36,33.8,0.00271,0.0,0.29823]
[1780470339853,85.04,66936.55,33.8,0.00273,0.0,0.30024]
[1780470344889,85.04,66932.61,33.8,0.00272,0.0,0.29914]
[1780470349924,85.04,66934.17,33.8,0.00273,0.0,0.29957]
[1780470354959,85.04,66927.0,33.8,0.00271,0.0,0.29758]
[1780470359994,85.04,66930.66,33.8,0.00272,0.0,0.2986]
[1780470365031,85.04,66942.8,33.8,0.00275,0.0,0.30199]
[1780470369059,85.04,66956.08,33.8,0.00279,0.0,0.30573]
[1780470374833,85.04,66961.06,33.8,0.0028,0.0,0.30715]
[1780470374847,85.04,66961.39,33.8,0.0028,0.0,0.30724]
[1780470376108,85.04,66973.6,33.8,0.00284,0.0,0.31074]
[1780470377566,85.04,66973.6,33.8,0.00284,0.0,0.31074]
[1780470377592,85.04,66974.35,33.8,0.00284,0.0,0.31096]
[1780470383160,85.04,66977.63,33.8,0.00285,0.0,0.3119]
[1780470387287,85.04,66972.91,33.8,0.00284,0.0,0.31054]
[1780470393230,85.04,66972.71,33.8,0.00283,0.0,0.30957]
[1780470398282,85.04,66976.89,33.8,0.00284,0.0,0.31077]
[1780470402307,85.04,66987.89,33.8,0.00287,0.0,0.31395]
[1780470407342,85.04,66995.6,33.8,0.00289,0.0,0.3162]
[1780470409356,85.04,66982.24,33.8,0.00285,0.0,0.31232]
[1780470414390,85.04,66975.66,33.8,0.00284,0.0,0.31042]
[1780470417420,85.04,66964.15,33.8,0.0028,0.0,0.30713]
[1780470420445,85.04,66953.36,33.8,0.00277,0.0,0.30407]
[1780470424501,85.04,66926.88,33.8,0.0027,0.0,0.29666]
[1780470426806,85.04,66916.53,33.8,0.00267,0.0,0.29381]
[1780470428509,85.04,66928.58,33.8,0.0027,0.0,0.29714]
[1780470430573,85.04,66932.59,33.8,0.00271,0.0,0.29825]
[1780470436565,85.04,66933.79,33.8,0.00272,0.0,0.29858]
[1780470441600,85.04,66933.97,33.8,0.00272,0.0,0.29863]
[1780470446086,85.04,66928.75,33.8,0.0027,0.0,0.29718]
[1780470449223,85.04,66926.51,33.8,0.0027,0.0,0.29656]
[1780470451037,85.04,66926.87,33.8,0.0027,0.0,0.29666]
[1780470455698,85.04,66943.11,33.8,0.00274,0.0,0.30029]
[1780470460733,85.04,66940.79,33.8,0.00273,0.0,0.29964]
[1780470463439,85.04,66939.71,33.8,0.00273,0.0,0.29934]
[1780470468789,85.04,66939.09,33.8,0.00272,0.0,0.29917]
[1780470473824,85.04,66948.42,33.8,0.00275,0.0,0.30178]
[1780470478859,85.04,66955.32,33.8,0.00277,0.0,0.30372]
[1780470483894,85.04,66957.18,33.8,0.00278,0.0,0.30425]
[1780470488938,85.04,66953.51,33.8,0.00276,0.0,0.30321]
[1780470493975,85.04,66952.29,33.8,0.00276,0.0,0.30287]
[1780470499010,85.04,66953.53,33.8,0.00276,0.0,0.30322]
[1780470504047,85.04,66956.04,33.8,0.00277,0.0,0.30392]
[1780470509596,85.04,66957.0,33.8,0.00277,0.0,0.3042]
[1780470515126,85.04,66947.54,33.8,0.00274,0.0,0.30064]
[1780470518147,85.04,66933.15,33.8,0.0027,0.0,0.29664]
[1780470523182,85.04,66928.47,33.8,0.00269,0.0,0.29534]
[1780470528217,85.04,66925.06,33.8,0.00268,0.0,0.29441]
[1780470533252,85.04,66934.41,33.8,0.0027,0.0,0.29698]
[1780470538287,85.04,66937.2,33.8,0.00271,0.0,0.29776]
[1780470543322,85.04,66927.44,33.8,0.00268,0.0,0.29506]
[1780470545336,85.04,66911.25,33.8,0.00264,0.0,0.29063]
[1780470550371,85.04,66910.13,33.8,0.00264,0.0,0.29033]
[1780470555406,85.04,66909.17,33.8,0.00264,0.0,0.29007]
[1780470557421,85.04,66898.55,33.8,0.00261,0.0,0.2872]
[1780470562456,85.04,66908.9,33.8,0.00263,0.0,0.28999]
[1780470567491,85.04,66918.6,33.8,0.00266,0.0,0.29263]
[1780470572526,85.04,66924.58,33.8,0.00267,0.0,0.2934]
[1780470577561,85.04,66943.07,33.8,0.00272,0.0,0.2985]
[1780470582598,85.04,66950.68,33.8,0.00274,0.0,0.30063]
[1780470587631,85.04,66960.49,33.8,0.00277,0.0,0.30338]
[1780470592669,85.04,66963.97,33.8,0.00278,0.0,0.30437]
[1780470597701,85.04,66962.63,33.8,0.00277,0.0,0.30399]
[1780470602736,85.04,66963.23,33.8,0.00278,0.0,0.30416]
[1780470607771,85.04,66972.1,33.8,0.0028,0.0,0.30667]
[1780470612809,85.04,66974.65,33.8,0.00281,0.0,0.3074]
[1780470617845,85.04,66994.77,33.8,0.00287,0.0,0.31319]
[1780470622881,85.04,66993.73,33.8,0.00286,0.0,0.31289]
[1780470627916,85.04,66993.25,33.8,0.00286,0.0,0.31275]
[1780470632951,85.04,66992.4,33.8,0.00285,0.0,0.31158]
[1780470634966,85.04,67004.9,33.8,0.00289,0.0,0.31521]
[1780470640005,85.04,66997.04,33.8,0.00286,0.0,0.31293]
[1780470645049,85.04,66996.73,33.8,0.00286,0.0,0.31284]
[1780470650085,85.04,67005.6,33.8,0.00289,0.0,0.31541]
[1780470655121,85.04,66998.34,33.8,0.00287,0.0,0.3133]
[1780470660156,85.04,67001.82,33.8,0.00288,0.0,0.31431]
[1780470665191,85.04,67002.3,33.8,0.00288,0.0,0.31445]
[1780470670226,85.04,67003.43,33.8,0.00288,0.0,0.31478]
[1780470675260,85.04,67004.42,33.8,0.00289,0.0,0.31507]
[1780470680296,85.04,66995.38,33.8,0.00286,0.0,0.31244]
[1780470684327,85.04,67006.67,33.8,0.00289,0.0,0.31573]
[1780470689362,85.04,67011.16,33.8,0.00291,0.0,0.31704]
[1780470694397,85.04,67016.6,33.8,0.00291,0.0,0.31771]
[1780470698750,85.04,67025.86,33.8,0.00294,0.0,0.32043]
[1780470702454,85.04,67013.05,33.8,0.0029,0.0,0.31666]
[1780470707489,85.04,67020.32,33.8,0.00292,0.0,0.3188]
[1780470708496,85.04,67031.12,33.8,0.00296,0.0,0.32199]
[1780470714277,85.04,67033.57,33.8,0.00296,0.0,0.32272]
[1780470719577,85.04,67041.15,33.8,0.00299,0.0,0.32498]
[1780470724611,85.04,67039.6,33.8,0.00298,0.0,0.32452]
[1780470730653,85.04,67040.27,33.8,0.00298,0.0,0.32472]
[1780470735690,85.04,67036.81,33.8,0.00297,0.0,0.32369]
[1780470740725,85.04,67028.6,33.8,0.00295,0.0,0.32125]
[1780470742739,85.04,67040.74,33.8,0.00298,0.0,0.32486]
[1780470745240,85.04,67040.75,33.8,0.00298,0.0,0.32486]
[1780470749788,85.04,67051.68,33.8,0.00302,0.0,0.32815]
[1780470754823,85.04,67045.24,33.8,0.00299,0.0,0.32526]
[1780470755490,85.04,67045.24,33.8,0.00299,0.0,0.32526]
[1780470760865,85.04,67045.49,33.8,0.00299,0.0,0.32534]
[1780470765900,85.04,67050.08,33.8,0.003,0.0,0.32671]
[1780470770949,85.04,67054.8,33.8,0.00302,0.0,0.32814]
[1780470772512,85.04,67056.29,33.8,0.00302,0.0,0.32859]
[1780470778000,85.04,67054.48,33.8,0.00302,0.0,0.32804]
[1780470783047,85.04,67054.48,33.8,0.00302,0.0,0.32804]
[1780470788081,85.04,67055.13,33.8,0.00302,0.0,0.32824]
[1780470793117,85.04,67058.09,33.8,0.00303,0.0,0.32913]
[1780470798165,85.04,67061.68,33.8,0.00304,0.0,0.33022]
[1780470803190,85.04,67056.16,33.8,0.00302,0.0,0.32855]
[1780470808225,85.04,67056.0,33.8,0.00302,0.0,0.3285]
[1780470813260,85.04,67062.11,33.8,0.00303,0.0,0.32939]
[1780470818295,85.04,67067.16,33.8,0.00305,0.0,0.33092]
[1780470823333,85.04,67062.54,33.8,0.00303,0.0,0.32952]
[1780470828368,85.04,67067.07,33.8,0.00305,0.0,0.3309]
[1780470834410,85.04,67065.47,33.8,0.00304,0.0,0.33041]
[1780470839445,85.04,67066.19,33.8,0.00304,0.0,0.33063]
[1780470844480,85.04,67066.44,33.8,0.00305,0.0,0.3307]
[1780470849515,85.04,67066.38,33.8,0.00305,0.0,0.33069]
[1780470852536,85.04,67055.7,33.8,0.00301,0.0,0.32745]
[1780470857571,85.04,67048.59,33.8,0.00299,0.0,0.32531]
[1780470862608,85.04,67050.58,33.8,0.003,0.0,0.32591]
[1780470867644,85.04,67050.81,33.8,0.003,0.0,0.32598]
[1780470871677,85.04,67031.28,33.8,0.00293,0.0,0.31922]
[1780470874649,85.04,67031.35,33.8,0.00293,0.0,0.31924]
[1780470879737,85.04,67026.71,33.8,0.00292,0.0,0.31788]
[1780470884771,85.04,67023.02,33.8,0.00291,0.0,0.31679]
[1780470889030,85.04,67022.99,33.8,0.00291,0.0,0.31679]
[1780470891822,85.04,67000.49,33.8,0.00284,0.0,0.31025]
[1780470896861,85.04,66997.91,33.8,0.00283,0.0,0.30951]
[1780470901896,85.04,66996.18,33.8,0.00283,0.0,0.30901]
[1780470903910,85.04,66984.73,33.8,0.0028,0.0,0.30574]
[1780470908945,85.04,66986.03,33.8,0.0028,0.0,0.30611]
[1780470913980,85.04,66980.06,33.8,0.00278,0.0,0.30441]
[1780470915994,85.04,66968.09,33.8,0.00275,0.0,0.30104]
[1780470921031,85.04,66965.33,33.8,0.00274,0.0,0.30027]
[1780470924053,85.04,66949.19,33.8,0.0027,0.0,0.29578]
[1780470929088,85.04,66956.95,33.8,0.00272,0.0,0.29793]
[1780470933117,85.04,66977.65,33.8,0.00277,0.0,0.30283]
[1780470935969,85.04,66973.9,33.8,0.00276,0.0,0.30177]
[1780470941176,85.04,66977.43,33.8,0.00277,0.0,0.30277]
[1780470946212,85.04,66978.25,33.8,0.00277,0.0,0.303]
[1780470951247,85.04,66977.36,33.8,0.00277,0.0,0.30275]
[1780470956282,85.04,66977.37,33.8,0.00277,0.0,0.30275]
[1780470961317,85.04,66977.1,33.8,0.00277,0.0,0.30268]
[1780470963334,85.04,66990.77,33.8,0.00281,0.0,0.30655]
[1780470969376,85.04,66997.19,33.8,0.00282,0.0,0.30839]
[1780470971561,85.04,67011.86,33.8,0.00287,0.0,0.31261]
[1780470975554,85.04,67023.84,33.8,0.0029,0.0,0.3161]
[1780470977432,85.04,67035.98,33.8,0.00294,0.0,0.31967]
[1780470980474,85.04,67019.81,33.8,0.00289,0.0,0.31493]
[1780470983506,85.04,67042.48,33.8,0.00296,0.0,0.3216]
[1780470983677,85.04,67042.48,33.8,0.00296,0.0,0.3216]
[1780470984506,85.04,67057.18,33.8,0.003,0.0,0.32599]
[1780470988533,85.04,67081.66,33.8,0.00307,0.0,0.33342]
[1780470993570,85.04,67089.45,33.8,0.00309,0.0,0.33484]
[1780470998605,85.04,67095.07,33.8,0.00311,0.0,0.33657]
[1780471000631,85.04,67107.18,33.8,0.00315,0.0,0.34033]
[1780471003452,85.04,67112.46,33.8,0.00316,0.0,0.34198]
[1780471007685,85.04,67136.2,33.8,0.00324,0.0,0.34948]
[1780471008677,85.04,67168.18,33.8,0.00334,0.0,0.35981]
[1780471011698,85.04,67156.87,33.8,0.00331,0.0,0.35612]
[1780471013858,85.04,67163.08,33.8,0.00333,0.0,0.35814]
[1780471015253,85.04,67196.03,33.8,0.00344,0.0,0.36901]
[1780471015776,85.04,67215.77,33.8,0.0035,0.0,0.37566]
[1780471022115,85.04,67211.89,33.8,0.00349,0.0,0.37434]
[1780471027519,85.04,67212.34,33.8,0.00349,0.0,0.3745]
[1780471027825,85.04,67201.53,33.8,0.00346,0.0,0.37085]
[1780471029572,85.04,67179.17,33.8,0.00338,0.0,0.36342]
[1780471034872,85.04,67173.86,33.8,0.00336,0.0,0.36167]
[1780471037495,85.04,67172.69,33.8,0.00336,0.0,0.36128]
[1780471038303,85.04,67218.89,33.8,0.00352,0.0,0.37672]
[1780471043340,85.04,67212.54,33.8,0.00349,0.0,0.37456]
[1780471048973,85.04,67207.29,33.8,0.00347,0.0,0.37279]
[1780471054008,85.04,67211.2,33.8,0.00348,0.0,0.37305]
[1780471055162,85.04,67211.2,33.8,0.00348,0.0,0.37305]
[1780471060249,85.04,67213.24,33.8,0.00349,0.0,0.37374]
[1780471066092,85.04,67208.1,33.8,0.00347,0.0,0.37201]
[1780471067343,85.04,67208.1,33.8,0.00347,0.0,0.37201]
[1780471068115,85.04,67181.73,33.8,0.00338,0.0,0.36322]
[1780471073273,85.04,67173.43,33.8,0.00335,0.0,0.3605]
[1780471080693,85.04,67188.68,33.8,0.0034,0.0,0.36552]
[1780471083220,85.04,67176.58,33.8,0.00336,0.0,0.36153]
[1780471088255,85.04,67177.15,33.8,0.00336,0.0,0.36172]
[1780471093289,85.04,67177.67,33.8,0.00336,0.0,0.36189]
[1780471097731,85.04,67176.38,33.8,0.00336,0.0,0.36146]
[1780471107395,85.04,67177.86,33.8,0.00337,0.0,0.36195]
[1780471112430,85.04,67178.19,33.8,0.00336,0.0,0.36102]
[1780471114740,85.04,67176.28,33.8,0.00335,0.0,0.3604]
[1780471116458,85.04,67205.07,33.8,0.00345,0.0,0.36994]
[1780471117613,85.04,67205.07,33.8,0.00345,0.0,0.36994]
[1780471117698,85.04,67205.07,33.8,0.00345,0.0,0.36994]
[1780471117705,85.04,67231.85,33.8,0.00354,0.0,0.379]
[1780471118473,85.04,67242.51,33.8,0.00358,0.0,0.38266]
[1780471123510,85.04,67245.37,33.8,0.00359,0.0,0.38365]
[1780471126531,85.04,67225.16,33.8,0.00352,0.0,0.37672]
[1780471131837,85.04,67223.6,33.8,0.00351,0.0,0.37619]
[1780471137608,85.04,67227.41,33.8,0.00353,0.0,0.37748]
[1780471142644,85.04,67220.17,33.8,0.0035,0.0,0.37502]
[1780471147679,85.04,67221.63,33.8,0.00351,0.0,0.37552]
[1780471148935,85.04,67221.13,33.8,0.0035,0.0,0.37535]
[1780471154729,85.04,67228.13,33.8,0.00353,0.0,0.37773]
[1780471159765,85.04,67223.44,33.8,0.00351,0.0,0.37613]
[1780471164800,85.04,67221.74,33.8,0.00351,0.0,0.37556]
[1780471165919,85.04,67222.97,33.8,0.00351,0.0,0.37597]
[1780471171849,85.04,67222.89,33.8,0.0035,0.0,0.37488]
[1780471176885,85.04,67223.64,33.8,0.0035,0.0,0.37514]
[1780471181920,85.04,67201.44,33.8,0.00343,0.0,0.36767]
[1780471182933,85.04,67201.44,33.8,0.00343,0.0,0.36767]
[1780471188974,85.04,67185.66,33.8,0.00337,0.0,0.36245]
[1780471194318,85.04,67183.76,33.8,0.00337,0.0,0.36182]
[1780471194496,85.04,67183.76,33.8,0.00337,0.0,0.36182]
[1780471200051,85.04,67181.92,33.8,0.00336,0.0,0.36122]
[1780471205086,85.04,67183.24,33.8,0.00336,0.0,0.36165]
[1780471208380,85.04,67183.07,33.8,0.00336,0.0,0.36159]
[1780471210121,85.04,67195.66,33.8,0.00341,0.0,0.36575]
[1780471212135,85.04,67184.44,33.8,0.00337,0.0,0.36204]
[1780471217170,85.04,67182.62,33.8,0.00336,0.0,0.36145]
[1780471222209,85.04,67182.78,33.8,0.00336,0.0,0.3615]
[1780471225352,85.04,67181.65,33.8,0.00336,0.0,0.36113]
[1780471230265,85.04,67166.1,33.8,0.00331,0.0,0.35605]
[1780471235301,85.04,67174.25,33.8,0.00333,0.0,0.35768]
[1780471240337,85.04,67171.84,33.8,0.00332,0.0,0.35689]
[1780471242375,85.04,67172.25,33.8,0.00332,0.0,0.35703]
[1780471248393,85.04,67169.31,33.8,0.00331,0.0,0.35607]
[1780471253468,85.04,67159.88,33.8,0.00328,0.0,0.35302]
[1780471253473,85.04,67159.88,33.8,0.00328,0.0,0.35302]
[1780471259470,85.04,67158.75,33.8,0.00327,0.0,0.35266]
[1780471264506,85.04,67159.09,33.8,0.00328,0.0,0.35277]
[1780471265052,85.04,67159.09,33.8,0.00328,0.0,0.35277]
[1780471267526,85.04,67140.39,33.8,0.00321,0.0,0.3468]
[1780471270547,85.04,67128.25,33.8,0.00318,0.0,0.34296]
[1780471270978,85.04,67128.25,33.8,0.00318,0.0,0.34296]
[1780471276419,85.04,67126.5,33.8,0.00317,0.0,0.34241]
[1780471281625,85.04,67132.29,33.8,0.00319,0.0,0.34423]
[1780471284646,85.04,67120.92,33.8,0.00315,0.0,0.34067]
[1780471289681,85.04,67123.14,33.8,0.00316,0.0,0.34136]
[1780471295723,85.04,67120.2,33.8,0.00314,0.0,0.33945]
[1780471300758,85.04,67109.2,33.8,0.00311,0.0,0.33604]
[1780471305794,85.04,67112.77,33.8,0.00312,0.0,0.33715]
[1780471310829,85.04,67119.44,33.8,0.00314,0.0,0.33922]
[1780471312843,85.04,67129.64,33.8,0.00317,0.0,0.34241]
[1780471316434,85.04,67129.43,33.8,0.00317,0.0,0.34234]
[1780471316499,85.04,67129.43,33.8,0.00317,0.0,0.34234]
[1780471317475,85.04,67122.84,33.8,0.00315,0.0,0.34028]
[1780471322913,85.04,67121.27,33.8,0.00314,0.0,0.33979]
[1780471327948,85.04,67108.88,33.8,0.00311,0.0,0.33594]
[1780471329962,85.04,67098.09,33.8,0.00307,0.0,0.33263]
[1780471332983,85.04,67085.81,33.8,0.00303,0.0,0.32889]
[1780471333526,85.04,67085.81,33.8,0.00303,0.0,0.32889]
[1780471339027,85.04,67085.27,33.8,0.00303,0.0,0.32872]
[1780471344062,85.04,67089.63,33.8,0.00305,0.0,0.33005]
[1780471349097,85.04,67086.01,33.8,0.00304,0.0,0.32895]
[1780471354159,85.04,67102.21,33.8,0.00308,0.0,0.33292]
[1780471359195,85.04,67105.05,33.8,0.00309,0.0,0.33379]
[1780471364261,85.04,67109.32,33.8,0.0031,0.0,0.3351]
[1780471369293,85.04,67112.07,33.8,0.00311,0.0,0.33595]
[1780471374328,85.04,67108.5,33.8,0.0031,0.0,0.33485]
[1780471379363,85.04,67104.32,33.8,0.00308,0.0,0.33356]
[1780471384398,85.04,67106.08,33.8,0.00309,0.0,0.3341]
[1780471389437,85.04,67103.32,33.8,0.00308,0.0,0.33326]
[1780471394472,85.04,67102.95,33.8,0.00308,0.0,0.33314]
[1780471398503,85.04,67088.65,33.8,0.00303,0.0,0.32878]
[1780471400517,85.04,67100.53,33.8,0.00307,0.0,0.3324]
[1780471405552,85.04,67089.74,33.8,0.00304,0.0,0.32911]
[1780471410587,85.04,67086.35,33.8,0.00303,0.0,0.32809]
[1780471415622,85.04,67094.97,33.8,0.00305,0.0,0.32974]
[1780471420660,85.04,67097.47,33.8,0.00305,0.0,0.3305]
[1780471425695,85.04,67100.95,33.8,0.00306,0.0,0.33156]
[1780471430730,85.04,67101.76,33.8,0.00307,0.0,0.33181]
[1780471435765,85.04,67101.65,33.8,0.00307,0.0,0.33177]
[1780471440800,85.04,67096.36,33.8,0.00305,0.0,0.33016]
[1780471445834,85.04,67088.48,33.8,0.00303,0.0,0.32777]
[1780471450870,85.04,67096.34,33.8,0.00305,0.0,0.33015]
[1780471455905,85.04,67103.64,33.8,0.00307,0.0,0.33238]
[1780471460941,85.04,67105.09,33.8,0.00308,0.0,0.33283]
[1780471465976,85.04,67109.1,33.8,0.00309,0.0,0.33406]
[1780471471012,85.04,67114.4,33.8,0.0031,0.0,0.33471]
[1780471476047,85.04,67115.22,33.8,0.0031,0.0,0.33496]
[1780471481082,85.04,67115.22,33.8,0.0031,0.0,0.33496]
[1780471486117,85.04,67119.4,33.8,0.00311,0.0,0.33625]
[1780471491152,85.04,67116.43,33.8,0.0031,0.0,0.33534]
[1780471496187,85.04,67116.24,33.8,0.0031,0.0,0.33528]
[1780471501222,85.04,67110.16,33.8,0.00308,0.0,0.33341]
[1780471506263,85.04,67100.04,33.8,0.00305,0.0,0.33031]
[1780471509285,85.04,67087.25,33.8,0.00301,0.0,0.32644]
[1780471514320,85.04,67071.28,33.8,0.00296,0.0,0.32165]
[1780471519355,85.04,67069.01,33.8,0.00296,0.0,0.32098]
[1780471524390,85.04,67068.06,33.8,0.00296,0.0,0.3207]
[1780471528418,85.04,67078.6,33.8,0.00299,0.0,0.32384]
[1780471533453,85.04,67078.95,33.8,0.00298,0.0,0.32299]
[1780471538488,85.04,67091.13,33.8,0.00302,0.0,0.32665]
[1780471540502,85.04,67101.76,33.8,0.00305,0.0,0.32987]
[1780471545537,85.04,67105.89,33.8,0.00306,0.0,0.33113]
[1780471550572,85.04,67099.68,33.8,0.00304,0.0,0.32924]
[1780471555607,85.04,67096.75,33.8,0.00303,0.0,0.32835]
[1780471560642,85.04,67110.85,33.8,0.00308,0.0,0.33265]
[1780471566050,85.04,67117.11,33.8,0.0031,0.0,0.33457]
[1780471571724,85.04,67106.9,33.8,0.00306,0.0,0.33144]
[1780471576760,85.04,67112.36,33.8,0.00308,0.0,0.33311]
[1780471581795,85.04,67118.57,33.8,0.0031,0.0,0.33502]
[1780471585823,85.04,67132.32,33.8,0.00314,0.0,0.33928]
[1780471590858,85.04,67137.66,33.8,0.00316,0.0,0.34095]
[1780471592872,85.04,67129.32,33.8,0.00313,0.0,0.33736]
[1780471597909,85.04,67138.67,33.8,0.00315,0.0,0.34027]
[1780471602945,85.04,67142.92,33.8,0.00317,0.0,0.3416]
[1780471607980,85.04,67150.03,33.8,0.00319,0.0,0.34384]
[1780471613016,85.04,67142.08,33.8,0.00317,0.0,0.34134]
[1780471616037,85.04,67130.65,33.8,0.00313,0.0,0.33777]
[1780471621072,85.04,67125.29,33.8,0.00311,0.0,0.33611]
[1780471626106,85.04,67122.03,33.8,0.0031,0.0,0.33511]
[1780471631142,85.04,67123.04,33.8,0.00311,0.0,0.33542]
[1780471636177,85.04,67119.5,33.8,0.00309,0.0,0.33433]
[1780471641212,85.04,67120.79,33.8,0.0031,0.0,0.33472]
[1780471646247,85.04,67118.26,33.8,0.00309,0.0,0.33395]
[1780471655310,85.04,67113.91,33.8,0.00307,0.0,0.33164]
[1780471660345,85.04,67119.86,33.8,0.00309,0.0,0.33346]
[1780471665380,85.04,67123.06,33.8,0.0031,0.0,0.33444]
[1780471670415,85.04,67124.31,33.8,0.0031,0.0,0.33483]
[1780471675450,85.04,67120.15,33.8,0.00309,0.0,0.33355]
[1780471680485,85.04,67121.47,33.8,0.00309,0.0,0.33396]
[1780471685520,85.04,67113.99,33.8,0.00307,0.0,0.33166]
[1780471690555,85.04,67114.76,33.8,0.00307,0.0,0.3319]
[1780471695590,85.04,67114.65,33.8,0.00307,0.0,0.33186]
[1780471698611,85.04,67124.82,33.8,0.0031,0.0,0.33499]
[1780471703647,85.04,67126.08,33.8,0.00311,0.0,0.33538]
[1780471708682,85.04,67124.07,33.8,0.0031,0.0,0.33476]
[1780471713717,85.04,67122.6,33.8,0.00309,0.0,0.33333]
[1780471718752,85.04,67122.75,33.8,0.00309,0.0,0.33337]
[1780471723787,85.04,67122.91,33.8,0.00309,0.0,0.33342]
[1780471728822,85.04,67121.91,33.8,0.00308,0.0,0.33311]
[1780471733856,85.04,67120.4,33.8,0.00308,0.0,0.33265]
[1780471738892,85.04,67124.42,33.8,0.00309,0.0,0.33388]
[1780471743928,85.04,67123.9,33.8,0.00309,0.0,0.33372]
[1780471749970,85.04,67127.53,33.8,0.0031,0.0,0.33484]
[1780471755009,85.04,67122.55,33.8,0.00309,0.0,0.33331]
[1780471760044,85.04,67123.87,33.8,0.00309,0.0,0.33372]
[1780471765078,85.04,67123.69,33.8,0.00309,0.0,0.33366]
[1780471770114,85.04,67120.42,33.8,0.00308,0.0,0.33266]
[1780471775150,85.04,67115.25,33.8,0.00306,0.0,0.3301]
[1780471780185,85.04,67114.29,33.8,0.00305,0.0,0.32981]
[1780471781192,85.04,67103.72,33.8,0.00302,0.0,0.3266]
[1780471786231,85.04,67105.09,33.8,0.00302,0.0,0.32702]
[1780471791267,85.04,67103.26,33.8,0.00302,0.0,0.32647]
[1780471796302,85.04,67104.78,33.8,0.00302,0.0,0.32692]
[1780471801337,85.04,67101.19,33.8,0.00301,0.0,0.32584]
[1780471806372,85.04,67097.5,33.8,0.003,0.0,0.32473]
[1780471811407,85.04,67089.98,33.8,0.00298,0.0,0.32248]
[1780471817453,85.04,67095.41,33.8,0.00299,0.0,0.3241]
[1780471823493,85.04,67091.3,33.8,0.00298,0.0,0.32287]
[1780471828528,85.04,67110.48,33.8,0.00304,0.0,0.32865]
[1780471833564,85.04,67120.39,33.8,0.00306,0.0,0.3307]
[1780471838600,85.04,67118.07,33.8,0.00305,0.0,0.32999]
[1780471843635,85.04,67115.37,33.8,0.00305,0.0,0.32917]
[1780471848670,85.04,67117.62,33.8,0.00305,0.0,0.32985]
[1780471853704,85.04,67117.09,33.8,0.00305,0.0,0.32969]
[1780471858740,85.04,67119.96,33.8,0.00306,0.0,0.33057]
[1780471863776,85.04,67120.23,33.8,0.00306,0.0,0.33065]
[1780471868811,85.04,67116.82,33.8,0.00305,0.0,0.32961]
[1780471873852,85.04,67118.98,33.8,0.00306,0.0,0.33027]
[1780471878887,85.04,67125.09,33.8,0.00308,0.0,0.33214]
[1780471883922,85.04,67125.84,33.8,0.00308,0.0,0.33237]
[1780471888961,85.04,67128.69,33.8,0.00309,0.0,0.33324]
[1780471893996,85.04,67133.71,33.8,0.00309,0.0,0.33381]
[1780471899034,85.04,67138.91,33.8,0.00311,0.0,0.33541]
[1780471904069,85.04,67140.54,33.8,0.00312,0.0,0.33592]
[1780471907090,85.04,67153.73,33.8,0.00316,0.0,0.34002]
[1780471912125,85.04,67147.72,33.8,0.00314,0.0,0.33814]
[1780471913132,85.04,67137.43,33.8,0.00311,0.0,0.33495]
[1780471918167,85.04,67131.8,33.8,0.00309,0.0,0.33322]
[1780471923203,85.04,67129.97,33.8,0.00308,0.0,0.33266]
[1780471927499,85.04,67130.62,33.8,0.00308,0.0,0.33286]
[1780471928539,85.04,67130.57,33.8,0.00308,0.0,0.33284]
[1780471934281,85.04,67125.09,33.8,0.00307,0.0,0.33116]
[1780471939316,85.04,67123.85,33.8,0.00306,0.0,0.33078]
[1780471944351,85.04,67123.8,33.8,0.00306,0.0,0.33077]
[1780471949386,85.04,67127.81,33.8,0.00308,0.0,0.332]
[1780471954422,85.04,67140.76,33.8,0.00311,0.0,0.335]
[1780471959456,85.04,67149.48,33.8,0.00314,0.0,0.3377]
[1780471964493,85.04,67153.52,33.8,0.00315,0.0,0.33896]
[1780471969528,85.04,67153.49,33.8,0.00315,0.0,0.33895]
[1780471974563,85.04,67146.21,33.8,0.00312,0.0,0.33669]
[1780471979598,85.04,67145.49,33.8,0.00312,0.0,0.33646]
[1780471984634,85.04,67153.27,33.8,0.00315,0.0,0.33888]
[1780471989669,85.04,67153.63,33.8,0.00315,0.0,0.33899]
[1780471994704,85.04,67159.79,33.8,0.00317,0.0,0.34092]
[1780471999739,85.04,67156.88,33.8,0.00316,0.0,0.34001]
[1780472002761,85.04,67144.83,33.8,0.00312,0.0,0.33626]
[1780472007797,85.04,67144.79,33.8,0.00312,0.0,0.33625]
[1780472012832,85.04,67149.81,33.8,0.00313,0.0,0.33682]
[1780472017867,85.04,67149.42,33.8,0.00313,0.0,0.3367]
[1780472019918,85.04,67149.34,33.8,0.00313,0.0,0.33667]
[1780472025922,85.04,67149.58,33.8,0.00313,0.0,0.33674]
[1780472030957,85.04,67153.18,33.8,0.00314,0.0,0.33786]
[1780472033423,85.04,67154.09,33.8,0.00314,0.0,0.33815]
[1780472033525,85.04,67154.71,33.8,0.00314,0.0,0.33834]
[1780472036916,85.04,67154.8,33.8,0.00314,0.0,0.33837]
[1780472037000,85.04,67155.46,33.8,0.00314,0.0,0.33857]
[1780472040245,85.04,67157.88,33.8,0.00315,0.0,0.33933]
[1780472046065,85.04,67159.19,33.8,0.00316,0.0,0.33974]
[1780472051100,85.04,67158.71,33.8,0.00316,0.0,0.33959]
[1780472056135,85.04,67158.93,33.8,0.00316,0.0,0.33966]
[1780472060163,85.04,67146.4,33.8,0.00312,0.0,0.33576]
[1780472062440,85.04,67146.12,33.8,0.00312,0.0,0.33567]
[1780472068224,85.04,67146.07,33.8,0.00312,0.0,0.33566]
[1780472073259,85.04,67153.21,33.8,0.00313,0.0,0.33688]
[1780472077288,85.04,67164.4,33.8,0.00316,0.0,0.34037]
[1780472082324,85.04,67165.07,33.8,0.00317,0.0,0.34058]
[1780472087359,85.04,67175.17,33.8,0.0032,0.0,0.34376]
[1780472092394,85.04,67175.96,33.8,0.0032,0.0,0.34401]
[1780472097429,85.04,67170.66,33.8,0.00318,0.0,0.34234]
[1780472101457,85.04,67159.01,33.8,0.00315,0.0,0.33869]
[1780472106492,85.04,67164.58,33.8,0.00316,0.0,0.34043]
[1780472112534,85.04,67158.26,33.8,0.00314,0.0,0.33845]
[1780472117585,85.04,67161.8,33.8,0.00316,0.0,0.33956]
[1780472120610,85.04,67151.26,33.8,0.00312,0.0,0.33628]
[1780472125645,85.04,67151.35,33.8,0.00312,0.0,0.33631]
[1780472130681,85.04,67142.76,33.8,0.0031,0.0,0.33365]
[1780472135718,85.04,67148.73,33.8,0.00311,0.0,0.33451]
[1780472140754,85.04,67149.96,33.8,0.00311,0.0,0.33489]
[1780472144782,85.04,67129.07,33.8,0.00304,0.0,0.32849]
[1780472149817,85.04,67119.97,33.8,0.00302,0.0,0.32573]
[1780472154852,85.04,67121.05,33.8,0.00302,0.0,0.32606]
[1780472159887,85.04,67118.94,33.8,0.00301,0.0,0.32542]
[1780472164922,85.04,67120.31,33.8,0.00302,0.0,0.32583]
[1780472169957,85.04,67119.31,33.8,0.00301,0.0,0.32553]
[1780472174992,85.04,67109.67,33.8,0.00299,0.0,0.32264]
[1780472180031,85.04,67106.18,33.8,0.00297,0.0,0.32159]
[1780472185063,85.04,67106.96,33.8,0.00298,0.0,0.32183]
[1780472188955,85.04,67106.91,33.8,0.00298,0.0,0.32181]
[1780472188975,85.04,67107.4,33.8,0.00298,0.0,0.32196]
[1780472191445,85.04,67116.18,33.8,0.00301,0.0,0.32459]
[1780472191543,85.04,67116.08,33.8,0.003,0.0,0.3236]
[1780472197147,85.04,67117.2,33.8,0.003,0.0,0.32394]
[1780472202182,85.04,67119.92,33.8,0.00301,0.0,0.32475]
[1780472206210,85.04,67109.6,33.8,0.00298,0.0,0.32166]
[1780472209231,85.04,67120.03,33.8,0.00301,0.0,0.32479]
[1780472211245,85.04,67139.87,33.8,0.00307,0.0,0.33081]
[1780472216281,85.04,67135.75,33.8,0.00306,0.0,0.32955]
[1780472221320,85.04,67130.62,33.8,0.00304,0.0,0.32799]
[1780472226356,85.04,67130.96,33.8,0.00304,0.0,0.32809]
[1780472231392,85.04,67132.8,33.8,0.00305,0.0,0.32865]
[1780472236427,85.04,67134.39,33.8,0.00305,0.0,0.32914]
[1780472239452,85.04,67146.59,33.8,0.00309,0.0,0.33287]
[1780472244489,85.04,67146.0,33.8,0.00309,0.0,0.33269]
[1780472247511,85.04,67134.68,33.8,0.00305,0.0,0.32922]
[1780472253553,85.04,67134.42,33.8,0.00304,0.0,0.32817]
[1780472256576,85.04,67145.53,33.8,0.00308,0.0,0.33156]
[1780472259597,85.04,67155.89,33.8,0.00311,0.0,0.33475]
[1780472264632,85.04,67160.59,33.8,0.00312,0.0,0.33621]
[1780472267654,85.04,67174.26,33.8,0.00317,0.0,0.34047]
[1780472272689,85.04,67172.34,33.8,0.00316,0.0,0.33987]
[1780472276717,85.04,67161.36,33.8,0.00313,0.0,0.33645]
[1780472281752,85.04,67152.84,33.8,0.0031,0.0,0.33381]
[1780472286787,85.04,67161.81,33.8,0.00313,0.0,0.33659]
[1780472291822,85.04,67166.07,33.8,0.00314,0.0,0.33791]
[1780472294843,85.04,67177.9,33.8,0.00318,0.0,0.34161]
[1780472299878,85.04,67180.95,33.8,0.00319,0.0,0.34257]
[1780472305921,85.04,67182.16,33.8,0.00319,0.0,0.34296]
[1780472310955,85.04,67184.03,33.8,0.0032,0.0,0.34355]
[1780472315990,85.04,67195.87,33.8,0.00323,0.0,0.34629]
[1780472321026,85.04,67197.16,33.8,0.00323,0.0,0.3467]
[1780472326061,85.04,67196.27,33.8,0.00323,0.0,0.34642]
[1780472331096,85.04,67197.86,33.8,0.00324,0.0,0.34693]
[1780472336131,85.04,67196.6,33.8,0.00323,0.0,0.34652]
[1780472341166,85.04,67196.78,33.8,0.00323,0.0,0.34658]
[1780472346202,85.04,67190.5,33.8,0.00321,0.0,0.34459]
[1780472350233,85.04,67179.43,33.8,0.00318,0.0,0.34109]
[1780472353254,85.04,67164.31,33.8,0.00313,0.0,0.33637]
[1780472358289,85.04,67153.33,33.8,0.00309,0.0,0.33298]
[1780472363324,85.04,67145.99,33.8,0.00307,0.0,0.33073]
[1780472368358,85.04,67143.5,33.8,0.00306,0.0,0.32997]
[1780472373394,85.04,67142.84,33.8,0.00305,0.0,0.32879]
[1780472378429,85.04,67142.3,33.8,0.00305,0.0,0.32863]
[1780472383464,85.04,67142.95,33.8,0.00305,0.0,0.32882]
[1780472388499,85.04,67144.65,33.8,0.00306,0.0,0.32934]
[1780472393534,85.04,67145.72,33.8,0.00306,0.0,0.32967]
[1780472398569,85.04,67150.91,33.8,0.00308,0.0,0.33126]
[1780472404611,85.04,67144.91,33.8,0.00306,0.0,0.32942]
[1780472409646,85.04,67142.9,33.8,0.00305,0.0,0.32881]
[1780472414855,85.04,67141.82,33.8,0.00305,0.0,0.32848]
[1780472418709,85.04,67121.82,33.8,0.00299,0.0,0.32244]
[1780472423744,85.04,67121.36,33.8,0.00299,0.0,0.32231]
[1780472428779,85.04,67113.73,33.8,0.00296,0.0,0.32003]
[1780472433817,85.04,67112.84,33.8,0.00295,0.0,0.31881]
[1780472435831,85.04,67101.82,33.8,0.00292,0.0,0.31556]
[1780472440866,85.04,67102.17,33.8,0.00292,0.0,0.31566]
[1780472445901,85.04,67109.61,33.8,0.00294,0.0,0.31786]
[1780472450936,85.04,67112.57,33.8,0.00295,0.0,0.31873]
[1780472455971,85.04,67108.19,33.8,0.00294,0.0,0.31744]
[1780472461006,85.04,67103.91,33.8,0.00293,0.0,0.31617]
[1780472466050,85.04,67100.22,33.8,0.00291,0.0,0.31509]
[1780472471088,85.04,67105.24,33.8,0.00293,0.0,0.31656]
[1780472476123,85.04,67102.22,33.8,0.00292,0.0,0.31568]
[1780472477130,85.04,67088.95,33.8,0.00288,0.0,0.31179]
[1780472482165,85.04,67082.28,33.8,0.00286,0.0,0.30986]
[1780472487204,85.04,67073.44,33.8,0.00284,0.0,0.30731]
[1780472490229,85.04,67052.61,33.8,0.00278,0.0,0.30137]
[1780472494258,85.04,67035.93,33.8,0.00272,0.0,0.29579]
[1780472497284,85.04,67023.78,33.8,0.00269,0.0,0.29242]
[1780472502326,85.04,67031.37,33.8,0.00271,0.0,0.29452]
[1780472507361,85.04,67024.7,33.8,0.00269,0.0,0.29268]
[1780472512396,85.04,67029.79,33.8,0.0027,0.0,0.29408]
[1780472516424,85.04,67019.0,33.8,0.00267,0.0,0.29111]
[1780472521459,85.04,67016.03,33.8,0.00267,0.0,0.29029]
[1780472526494,85.04,67008.82,33.8,0.00265,0.0,0.28833]
[1780472529515,85.04,66997.6,33.8,0.00262,0.0,0.28529]
[1780472534550,85.04,66994.99,33.8,0.00261,0.0,0.28458]
[1780472538502,85.04,66994.28,33.8,0.00261,0.0,0.28439]
[1780472539209,85.04,66994.28,33.8,0.00261,0.0,0.28439]
[1780472544620,85.04,67002.64,33.8,0.00263,0.0,0.28665]
[1780472549657,85.04,67001.75,33.8,0.00263,0.0,0.28641]
[1780472554692,85.04,67012.94,33.8,0.00265,0.0,0.28857]
[1780472555699,85.04,67028.85,33.8,0.00269,0.0,0.29293]
[1780472560734,85.04,67036.68,33.8,0.00271,0.0,0.2951]
[1780472565769,85.04,67050.7,33.8,0.00275,0.0,0.29901]
[1780472570805,85.04,67056.55,33.8,0.00277,0.0,0.30066]
[1780472575840,85.04,67056.73,33.8,0.00277,0.0,0.30071]
[1780472580875,85.04,67061.87,33.8,0.00279,0.0,0.30217]
[1780472586918,85.04,67073.27,33.8,0.00282,0.0,0.30541]
[1780472591952,85.04,67082.83,33.8,0.00285,0.0,0.30816]
[1780472596987,85.04,67088.13,33.8,0.00286,0.0,0.30969]
[1780472600013,85.04,67099.85,33.8,0.0029,0.0,0.3131]
[1780472605043,85.04,67099.71,33.8,0.0029,0.0,0.31306]
[1780472610078,85.04,67102.38,33.8,0.0029,0.0,0.31384]
[1780472612092,85.04,67120.44,33.8,0.00295,0.0,0.31821]
[1780472617127,85.04,67123.03,33.8,0.00296,0.0,0.31898]
[1780472622162,85.04,67126.76,33.8,0.00297,0.0,0.32009]
[1780472627197,85.04,67127.97,33.8,0.00297,0.0,0.32045]
[1780472632232,85.04,67128.15,33.8,0.00297,0.0,0.3205]
[1780472634249,85.04,67140.51,33.8,0.00301,0.0,0.32421]
[1780472639291,85.04,67147.66,33.8,0.00303,0.0,0.32637]
[1780472643326,85.04,67135.49,33.8,0.00299,0.0,0.3227]
[1780472648361,85.04,67120.32,33.8,0.00295,0.0,0.31818]
[1780472653396,85.04,67114.19,33.8,0.00293,0.0,0.31636]
[1780472659445,85.04,67114.14,33.8,0.00293,0.0,0.31635]
[1780472664482,85.04,67107.37,33.8,0.00291,0.0,0.31436]
[1780472669517,85.04,67105.95,33.8,0.00291,0.0,0.31394]
[1780472673545,85.04,67097.35,33.8,0.00287,0.0,0.3105]
[1780472678580,85.04,67099.21,33.8,0.00288,0.0,0.31104]
[1780472684622,85.04,67103.03,33.8,0.00289,0.0,0.31215]
[1780472689686,85.04,67102.89,33.8,0.00289,0.0,0.31211]
[1780472694719,85.04,67110.31,33.8,0.00291,0.0,0.31428]
[1780472699755,85.04,67120.4,33.8,0.00294,0.0,0.31725]
[1780472704790,85.04,67123.97,33.8,0.00295,0.0,0.31831]
[1780472709825,85.04,67124.72,33.8,0.00295,0.0,0.31853]
[1780472714860,85.04,67114.78,33.8,0.00292,0.0,0.31559]
[1780472716874,85.04,67101.28,33.8,0.00288,0.0,0.31164]
[1780472721910,85.04,67101.31,33.8,0.00288,0.0,0.31165]
[1780472724930,85.04,67116.4,33.8,0.00293,0.0,0.31607]
[1780472729967,85.04,67114.7,33.8,0.00292,0.0,0.31557]
[1780472731981,85.04,67103.21,33.8,0.00288,0.0,0.31127]
[1780472737021,85.04,67126.88,33.8,0.00295,0.0,0.31822]
[1780472742065,85.04,67133.46,33.8,0.00297,0.0,0.32017]
[1780472747106,85.04,67144.48,33.8,0.003,0.0,0.32347]
[1780472752141,85.04,67138.7,33.8,0.00299,0.0,0.32174]
[1780472757176,85.04,67137.5,33.8,0.00298,0.0,0.32138]
[1780472762211,85.04,67147.85,33.8,0.00301,0.0,0.32449]
[1780472767247,85.04,67149.83,33.8,0.00302,0.0,0.32509]
[1780472772283,85.04,67149.56,33.8,0.00302,0.0,0.325]
[1780472777318,85.04,67157.13,33.8,0.00304,0.0,0.3273]
[1780472782357,85.04,67165.2,33.8,0.00307,0.0,0.32976]
[1780472787395,85.04,67164.45,33.8,0.00307,0.0,0.32953]
[1780472792431,85.04,67173.38,33.8,0.00308,0.0,0.33128]
[1780472797466,85.04,67175.23,33.8,0.00309,0.0,0.33185]
[1780472802502,85.04,67169.45,33.8,0.00307,0.0,0.33008]
[1780472807537,85.04,67178.47,33.8,0.0031,0.0,0.33285]
[1780472812575,85.04,67183.99,33.8,0.00312,0.0,0.33455]
[1780472817607,85.04,67178.1,33.8,0.0031,0.0,0.33273]
[1780472822642,85.04,67180.69,33.8,0.00311,0.0,0.33353]
[1780472827677,85.04,67182.91,33.8,0.00311,0.0,0.33422]
[1780472832712,85.04,67188.26,33.8,0.00313,0.0,0.33588]
[1780472837747,85.04,67197.83,33.8,0.00316,0.0,0.33886]
[1780472842782,85.04,67198.21,33.8,0.00316,0.0,0.33898]
[1780472847817,85.04,67198.99,33.8,0.00316,0.0,0.33922]
[1780472852852,85.04,67201.26,33.8,0.00316,0.0,0.33893]
[1780472857887,85.04,67200.41,33.8,0.00316,0.0,0.33867]
[1780472862922,85.04,67202.48,33.8,0.00317,0.0,0.33932]
[1780472867957,85.04,67205.21,33.8,0.00318,0.0,0.34017]
[1780472872992,85.04,67205.61,33.8,0.00318,0.0,0.3403]
[1780472878041,85.04,67208.39,33.8,0.00319,0.0,0.34117]
[1780472883077,85.04,67200.44,33.8,0.00316,0.0,0.33868]
[1780472888112,85.04,67201.54,33.8,0.00316,0.0,0.33902]
[1780472893147,85.04,67202.87,33.8,0.00317,0.0,0.33944]
[1780472898181,85.04,67203.24,33.8,0.00317,0.0,0.33955]
[1780472903217,85.04,67205.52,33.8,0.00318,0.0,0.34027]
[1780472908252,85.04,67200.55,33.8,0.00316,0.0,0.33871]
[1780472912280,85.04,67191.63,33.8,0.00312,0.0,0.33494]
[1780472914294,85.04,67181.36,33.8,0.00309,0.0,0.33177]
[1780472919329,85.04,67175.83,33.8,0.00307,0.0,0.33007]
[1780472925371,85.04,67176.75,33.8,0.00308,0.0,0.33035]
[1780472930407,85.04,67177.98,33.8,0.00308,0.0,0.33073]
[1780472935442,85.04,67178.82,33.8,0.00308,0.0,0.33099]
[1780472940477,85.04,67178.27,33.8,0.00308,0.0,0.33082]
[1780472945512,85.04,67175.45,33.8,0.00307,0.0,0.32995]
[1780472950547,85.04,67171.62,33.8,0.00306,0.0,0.32878]
[1780472955582,85.04,67174.87,33.8,0.00307,0.0,0.32977]
[1780472959610,85.04,67186.16,33.8,0.00311,0.0,0.33324]
[1780472964649,85.04,67177.57,33.8,0.00308,0.0,0.3306]
[1780472969684,85.04,67175.95,33.8,0.00307,0.0,0.33011]
[1780472973712,85.04,67193.39,33.8,0.00312,0.0,0.33449]
[1780472978873,85.04,67200.7,33.8,0.00314,0.0,0.33676]
[1780472981769,85.04,67212.56,33.8,0.00318,0.0,0.34047]
[1780472986805,85.04,67215.12,33.8,0.00319,0.0,0.34128]
[1780472991840,85.04,67209.36,33.8,0.00317,0.0,0.33947]
[1780472996875,85.04,67214.54,33.8,0.00319,0.0,0.3411]
[1780473001910,85.04,67215.35,33.8,0.00319,0.0,0.34135]
[1780473006946,85.04,67207.6,33.8,0.00316,0.0,0.33892]
[1780473011982,85.04,67207.51,33.8,0.00316,0.0,0.33889]
[1780473014776,85.04,67217.64,33.8,0.0032,0.0,0.34207]
[1780473020038,85.04,67217.8,33.8,0.0032,0.0,0.34212]
[1780473025076,85.04,67217.9,33.8,0.0032,0.0,0.34216]
[1780473030111,85.04,67210.92,33.8,0.00318,0.0,0.33996]
[1780473035146,85.04,67222.43,33.8,0.0032,0.0,0.34258]
[1780473040181,85.04,67218.97,33.8,0.00319,0.0,0.34149]
[1780473045216,85.04,67221.72,33.8,0.0032,0.0,0.34235]
[1780473050251,85.04,67219.35,33.8,0.00319,0.0,0.3416]
[1780473053352,85.04,67212.73,33.8,0.00317,0.0,0.33952]
[1780473053427,85.04,67210.5,33.8,0.00317,0.0,0.33882]
[1780473055287,85.04,67219.97,33.8,0.0032,0.0,0.3418]
[1780473060322,85.04,67220.81,33.8,0.0032,0.0,0.34207]
[1780473065358,85.04,67222.49,33.8,0.0032,0.0,0.3426]
[1780473070392,85.04,67225.87,33.8,0.00321,0.0,0.34367]
[1780473075427,85.04,67220.66,33.8,0.0032,0.0,0.34202]
[1780473080462,85.04,67211.51,33.8,0.00317,0.0,0.33914]
[1780473086504,85.04,67211.35,33.8,0.00317,0.0,0.33909]
[1780473091540,85.04,67209.2,33.8,0.00315,0.0,0.33741]
[1780473096574,85.04,67205.4,33.8,0.00314,0.0,0.33623]
[1780473101611,85.04,67199.11,33.8,0.00312,0.0,0.33428]
[1780473106646,85.04,67200.21,33.8,0.00312,0.0,0.33462]
[1780473111681,85.04,67209.1,33.8,0.00315,0.0,0.33738]
[1780473116716,85.04,67209.12,33.8,0.00315,0.0,0.33739]
[1780473121751,85.04,67214.38,33.8,0.00317,0.0,0.33904]
[1780473126786,85.04,67214.57,33.8,0.00317,0.0,0.3391]
[1780473131823,85.04,67217.07,33.8,0.00318,0.0,0.33988]
[1780473136858,85.04,67221.2,33.8,0.00319,0.0,0.34118]
[1780473141893,85.04,67220.8,33.8,0.00319,0.0,0.34105]
[1780473146928,85.04,67220.36,33.8,0.00319,0.0,0.34091]
[1780473151963,85.04,67220.95,33.8,0.00318,0.0,0.34009]
[1780473156998,85.04,67221.06,33.8,0.00318,0.0,0.34013]
[1780473158358,85.04,67221.1,33.8,0.00318,0.0,0.34014]
[1780473159012,85.04,67220.69,33.8,0.00318,0.0,0.34001]
[1780473164047,85.04,67222.71,33.8,0.00319,0.0,0.34065]
[1780473169082,85.04,67221.59,33.8,0.00318,0.0,0.34029]
[1780473174117,85.04,67225.67,33.8,0.0032,0.0,0.34158]
[1780473179152,85.04,67225.17,33.8,0.00319,0.0,0.34142]
[1780473184187,85.04,67224.61,33.8,0.00319,0.0,0.34125]
[1780473190229,85.04,67225.4,33.8,0.00319,0.0,0.34149]
[1780473195264,85.04,67227.98,33.8,0.0032,0.0,0.34231]
[1780473200299,85.04,67228.43,33.8,0.0032,0.0,0.34245]
[1780473205334,85.04,67229.85,33.8,0.00321,0.0,0.3429]
[1780473210369,85.04,67233.36,33.8,0.00322,0.0,0.34401]
[1780473215404,85.04,67233.28,33.8,0.00321,0.0,0.34297]
[1780473220440,85.04,67233.01,33.8,0.00321,0.0,0.34289]
[1780473225475,85.04,67233.57,33.8,0.00321,0.0,0.34307]
[1780473230510,85.04,67226.51,33.8,0.00319,0.0,0.34084]
[1780473235545,85.04,67228.7,33.8,0.0032,0.0,0.34153]
[1780473240581,85.04,67231.81,33.8,0.00321,0.0,0.34251]
[1780473245615,85.04,67229.18,33.8,0.0032,0.0,0.34168]
[1780473250650,85.04,67229.33,33.8,0.0032,0.0,0.34173]
[1780473256722,85.04,67219.58,33.8,0.00317,0.0,0.33866]
[1780473261757,85.04,67228.06,33.8,0.00319,0.0,0.34132]
[1780473266792,85.04,67229.01,33.8,0.0032,0.0,0.34162]
[1780473271827,85.04,67229.28,33.8,0.00319,0.0,0.3407]
[1780473276862,85.04,67225.93,33.8,0.00318,0.0,0.33964]
[1780473281897,85.04,67225.86,33.8,0.00318,0.0,0.33962]
[1780473286932,85.04,67226.06,33.8,0.00318,0.0,0.33969]
[1780473291967,85.04,67219.82,33.8,0.00316,0.0,0.33773]
[1780473297005,85.04,67216.15,33.8,0.00315,0.0,0.33658]
[1780473302043,85.04,67215.87,33.8,0.00315,0.0,0.3365]
[1780473303050,85.04,67205.12,33.8,0.00311,0.0,0.33316]
[1780473308085,85.04,67204.66,33.8,0.00311,0.0,0.33302]
[1780473313120,85.04,67201.44,33.8,0.0031,0.0,0.33202]
[1780473318155,85.04,67209.88,33.8,0.00313,0.0,0.33463]
[1780473323190,85.04,67210.55,33.8,0.00313,0.0,0.33484]
[1780473328225,85.04,67211.75,33.8,0.00313,0.0,0.33521]
[1780473333260,85.04,67211.32,33.8,0.00312,0.0,0.33408]
[1780473338295,85.04,67192.66,33.8,0.00306,0.0,0.32834]
[1780473341316,85.04,67180.75,33.8,0.00303,0.0,0.32472]
[1780473346356,85.04,67176.01,33.8,0.00301,0.0,0.32329]
[1780473351391,85.04,67173.35,33.8,0.003,0.0,0.32249]
[1780473356426,85.04,67171.5,33.8,0.003,0.0,0.32194]
[1780473361461,85.04,67169.19,33.8,0.00299,0.0,0.32124]
[1780473366499,85.04,67169.16,33.8,0.00299,0.0,0.32123]
[1780473371534,85.04,67172.16,33.8,0.003,0.0,0.32213]
[1780473376569,85.04,67172.62,33.8,0.003,0.0,0.32227]
[1780473381604,85.04,67176.06,33.8,0.00301,0.0,0.32331]
[1780473386639,85.04,67177.74,33.8,0.00302,0.0,0.32381]
[1780473391674,85.04,67178.35,33.8,0.00301,0.0,0.32303]
[1780473396709,85.04,67178.57,33.8,0.00301,0.0,0.32309]
[1780473401744,85.04,67178.44,33.8,0.00301,0.0,0.32306]
[1780473406779,85.04,67177.93,33.8,0.00301,0.0,0.3229]
[1780473408793,85.04,67198.01,33.8,0.00307,0.0,0.329]
[1780473413828,85.04,67199.46,33.8,0.00308,0.0,0.32944]
[1780473418863,85.04,67193.25,33.8,0.00306,0.0,0.32754]
[1780473423898,85.04,67198.81,33.8,0.00307,0.0,0.32924]
[1780473428933,85.04,67198.96,33.8,0.00307,0.0,0.32929]
[1780473433968,85.04,67198.88,33.8,0.00307,0.0,0.32926]
[1780473437996,85.04,67187.37,33.8,0.00304,0.0,0.32575]
[1780473443036,85.04,67187.2,33.8,0.00304,0.0,0.3257]
[1780473447064,85.04,67175.92,33.8,0.003,0.0,0.3223]
[1780473452099,85.04,67174.16,33.8,0.00299,0.0,0.3208]
[1780473455120,85.04,67163.24,33.8,0.00296,0.0,0.31755]
[1780473460155,85.04,67164.18,33.8,0.00296,0.0,0.31782]
[1780473464184,85.04,67174.87,33.8,0.00299,0.0,0.32101]
[1780473469221,85.04,67175.65,33.8,0.00299,0.0,0.32125]
[1780473475263,85.04,67175.27,33.8,0.00299,0.0,0.32113]
[1780473479291,85.04,67157.66,33.8,0.00294,0.0,0.31589]
[1780473484354,85.04,67153.04,33.8,0.00292,0.0,0.31453]
[1780473489361,85.04,67157.83,33.8,0.00294,0.0,0.31594]
[1780473494396,85.04,67166.18,33.8,0.00296,0.0,0.31842]
[1780473499431,85.04,67166.69,33.8,0.00297,0.0,0.31857]
[1780473503459,85.04,67151.82,33.8,0.00292,0.0,0.31417]
[1780473508495,85.04,67145.57,33.8,0.0029,0.0,0.31234]
[1780473513530,85.04,67139.75,33.8,0.00288,0.0,0.3097]
[1780473517558,85.04,67129.04,33.8,0.00285,0.0,0.3066]
[1780473520579,85.04,67118.12,33.8,0.00281,0.0,0.30346]
[1780473525614,85.04,67126.5,33.8,0.00284,0.0,0.30586]
[1780473530648,85.04,67128.3,33.8,0.00284,0.0,0.30638]
[1780473535684,85.04,67127.84,33.8,0.00284,0.0,0.30625]
[1780473541726,85.04,67127.86,33.8,0.00284,0.0,0.30626]
[1780473546762,85.04,67123.36,33.8,0.00283,0.0,0.30496]
[1780473551796,85.04,67126.22,33.8,0.00284,0.0,0.30578]
[1780473556831,85.04,67127.21,33.8,0.00284,0.0,0.30607]
[1780473561865,85.04,67130.43,33.8,0.00285,0.0,0.307]
[1780473566901,85.04,67139.24,33.8,0.00288,0.0,0.30955]
[1780473571936,85.04,67143.5,33.8,0.00288,0.0,0.30985]
[1780473576972,85.04,67144.88,33.8,0.00288,0.0,0.31025]
[1780473582007,85.04,67143.73,33.8,0.00288,0.0,0.30991]
[1780473587043,85.04,67142.58,33.8,0.00288,0.0,0.30958]
[1780473592079,85.04,67142.2,33.8,0.00288,0.0,0.30947]
[1780473597114,85.04,67137.0,33.8,0.00286,0.0,0.30796]
[1780473601965,85.04,67130.63,33.8,0.00284,0.0,0.30612]
[1780473600235,85.04,67130.63,33.8,0.00284,0.0,0.30612]
[1780473613953,85.04,67130.63,33.8,0.00284,0.0,0.30612]
[1780473614247,85.04,67123.75,33.8,0.00282,0.0,0.30415]
[1780473614600,85.04,67123.75,33.8,0.00282,0.0,0.30415]
[1780473615390,85.04,67123.75,33.8,0.00282,0.0,0.30415]
[1780473615413,85.04,67123.75,33.8,0.00282,0.0,0.30415]
[1780473616266,85.04,67111.87,33.8,0.00279,0.0,0.30076]
[1780473619309,85.04,67122.96,33.8,0.00282,0.0,0.30392]
[1780473622372,85.04,67133.18,33.8,0.00285,0.0,0.30686]
[1780473624466,85.04,67144.77,33.8,0.00288,0.0,0.31021]
[1780473627027,85.04,67134.93,33.8,0.00285,0.0,0.30736]
[1780473627404,85.04,67128.54,33.8,0.00284,0.0,0.30552]
[1780473633446,85.04,67113.93,33.8,0.00278,0.0,0.30043]
[1780473638481,85.04,67119.31,33.8,0.0028,0.0,0.30195]
[1780473643516,85.04,67118.33,33.8,0.0028,0.0,0.30167]
[1780473648552,85.04,67116.26,33.8,0.00279,0.0,0.30109]
[1780473653587,85.04,67120.83,33.8,0.0028,0.0,0.30239]
[1780473658622,85.04,67122.19,33.8,0.00281,0.0,0.30277]
[1780473663657,85.04,67121.54,33.8,0.00281,0.0,0.30259]
[1780473668703,85.04,67121.21,33.8,0.00281,0.0,0.30249]
[1780473672743,85.04,67104.87,33.8,0.00276,0.0,0.29787]
[1780473677778,85.04,67110.8,33.8,0.00278,0.0,0.29954]
[1780473680799,85.04,67120.63,33.8,0.0028,0.0,0.30233]
[1780473685834,85.04,67118.2,33.8,0.0028,0.0,0.30164]
[1780473690869,85.04,67128.59,33.8,0.00283,0.0,0.3046]
[1780473694897,85.04,67145.68,33.8,0.00287,0.0,0.3086]
[1780473696262,85.04,67145.68,33.8,0.00287,0.0,0.3086]
[1780473696363,85.04,67159.58,33.8,0.00291,0.0,0.31265]
[1780473697493,85.04,67159.58,33.8,0.00291,0.0,0.31265]
[1780473697592,85.04,67163.61,33.8,0.00292,0.0,0.31384]
[1780473697994,85.04,67163.61,33.8,0.00292,0.0,0.31384]
[1780473698041,85.04,67162.73,33.8,0.00292,0.0,0.31358]
[1780473698996,85.04,67162.73,33.8,0.00292,0.0,0.31358]
[1780473699005,85.04,67163.9,33.8,0.00292,0.0,0.31392]
[1780473704967,85.04,67167.79,33.8,0.00293,0.0,0.31507]
[1780473710008,85.04,67158.65,33.8,0.00291,0.0,0.31238]
[1780473714030,85.04,67147.46,33.8,0.00287,0.0,0.30911]
[1780473719065,85.04,67143.06,33.8,0.00286,0.0,0.30784]
[1780473724100,85.04,67136.5,33.8,0.00284,0.0,0.30595]
[1780473732156,85.04,67136.88,33.8,0.00284,0.0,0.30605]
[1780473737191,85.04,67130.51,33.8,0.00282,0.0,0.30423]
[1780473742226,85.04,67115.55,33.8,0.00278,0.0,0.29997]
[1780473743916,85.04,67113.82,33.8,0.00278,0.0,0.29948]
[1780473744240,85.04,67115.44,33.8,0.00278,0.0,0.29993]
[1780473749257,85.04,67110.18,33.8,0.00277,0.0,0.29845]
[1780473749275,85.04,67109.31,33.8,0.00276,0.0,0.2982]
[1780473752296,85.04,67095.2,33.8,0.00272,0.0,0.29335]
[1780473756198,85.04,67091.6,33.8,0.0027,0.0,0.29235]
[1780473756324,85.04,67091.58,33.8,0.0027,0.0,0.29234]
[1780473760503,85.04,67091.68,33.8,0.00271,0.0,0.29237]
[1780473760600,85.04,67091.17,33.8,0.0027,0.0,0.29223]
[1780473760778,85.04,67091.17,33.8,0.0027,0.0,0.29223]
[1780473761359,85.04,67090.32,33.8,0.0027,0.0,0.292]
[1780473766394,85.04,67087.73,33.8,0.00269,0.0,0.29128]
[1780473771429,85.04,67084.97,33.8,0.00269,0.0,0.29052]
[1780473773317,85.04,67084.74,33.8,0.00269,0.0,0.29045]
[1780473773454,85.04,67083.23,33.8,0.00268,0.0,0.29004]
[1780473779496,85.04,67082.51,33.8,0.00268,0.0,0.28984]
[1780473780404,85.04,67082.51,33.8,0.00268,0.0,0.28984]
[1780473780503,85.04,67082.64,33.8,0.00268,0.0,0.28988]
[1780473784531,85.04,67098.16,33.8,0.00272,0.0,0.29417]
[1780473786439,85.04,67099.53,33.8,0.00273,0.0,0.29455]
[1780473786545,85.04,67106.04,33.8,0.00275,0.0,0.29637]
[1780473787452,85.04,67106.04,33.8,0.00275,0.0,0.29637]
[1780473787552,85.04,67114.33,33.8,0.00277,0.0,0.2987]
[1780473790573,85.04,67130.88,33.8,0.00282,0.0,0.3034]
[1780473794602,85.04,67142.03,33.8,0.00285,0.0,0.3066]
[1780473797743,85.04,67147.12,33.8,0.00286,0.0,0.30808]
[1780473798633,85.04,67147.87,33.8,0.00287,0.0,0.30829]
[1780473803476,85.04,67150.11,33.8,0.00287,0.0,0.30894]
[1780473803667,85.04,67150.27,33.8,0.00287,0.0,0.30899]
[1780473808702,85.04,67146.18,33.8,0.00286,0.0,0.3078]
[1780473811724,85.04,67137.13,33.8,0.00283,0.0,0.30426]
[1780473816759,85.04,67132.75,33.8,0.00281,0.0,0.30301]
[1780473822802,85.04,67133.09,33.8,0.00281,0.0,0.30311]
[1780473827838,85.04,67135.35,33.8,0.00282,0.0,0.30375]
[1780473832872,85.04,67137.21,33.8,0.00283,0.0,0.30429]
[1780473836674,85.04,67143.31,33.8,0.00284,0.0,0.30604]
[1780473836683,85.04,67142.98,33.8,0.00284,0.0,0.30594]
[1780473841935,85.04,67151.34,33.8,0.00287,0.0,0.30836]
[1780473846970,85.04,67151.33,33.8,0.00287,0.0,0.30836]
[1780473852008,85.04,67150.77,33.8,0.00287,0.0,0.30819]
[1780473857042,85.04,67146.5,33.8,0.00285,0.0,0.30696]
[1780473862077,85.04,67145.82,33.8,0.00285,0.0,0.30676]
[1780473864054,85.04,67144.31,33.8,0.00285,0.0,0.30633]
[1780473864091,85.04,67145.23,33.8,0.00285,0.0,0.30659]
[1780473869126,85.04,67145.8,33.8,0.00285,0.0,0.30676]
[1780473874160,85.04,67147.77,33.8,0.00285,0.0,0.30639]
[1780473879195,85.04,67140.92,33.8,0.00283,0.0,0.30442]
[1780473884232,85.04,67133.21,33.8,0.00281,0.0,0.30221]
[1780473889272,85.04,67128.96,33.8,0.00279,0.0,0.301]
[1780473891286,85.04,67143.31,33.8,0.00284,0.0,0.30511]
[1780473896321,85.04,67147.71,33.8,0.00285,0.0,0.30637]
[1780473901357,85.04,67150.07,33.8,0.00286,0.0,0.30705]
[1780473906391,85.04,67158.13,33.8,0.00288,0.0,0.30939]
[1780473911427,85.04,67158.36,33.8,0.00288,0.0,0.30946]
[1780473916463,85.04,67157.77,33.8,0.00288,0.0,0.30929]
[1780473918574,85.04,67155.1,33.8,0.00287,0.0,0.30851]
[1780473918664,85.04,67124.25,33.8,0.00278,0.0,0.29967]
[1780473921528,85.04,67137.32,33.8,0.00282,0.0,0.30339]
[1780473923542,85.04,67148.76,33.8,0.00285,0.0,0.30668]
[1780473924218,85.04,67148.76,33.8,0.00285,0.0,0.30668]
[1780473924549,85.04,67151.42,33.8,0.00286,0.0,0.30744]
[1780473926563,85.04,67162.41,33.8,0.00289,0.0,0.31064]
[1780473931598,85.04,67163.0,33.8,0.00289,0.0,0.30986]
[1780473936633,85.04,67162.29,33.8,0.00288,0.0,0.30966]
[1780473941670,85.04,67155.39,33.8,0.00286,0.0,0.30765]
[1780473946703,85.04,67139.59,33.8,0.00282,0.0,0.30311]
[1780473951739,85.04,67136.27,33.8,0.00281,0.0,0.30216]
[1780473955767,85.04,67124.3,33.8,0.00277,0.0,0.29876]
[1780473960804,85.04,67125.78,33.8,0.00278,0.0,0.29918]
[1780473965839,85.04,67117.29,33.8,0.00275,0.0,0.29679]
[1780473970874,85.04,67112.03,33.8,0.00274,0.0,0.29532]
[1780473975909,85.04,67112.53,33.8,0.00274,0.0,0.29546]
[1780473980944,85.04,67112.85,33.8,0.00274,0.0,0.29555]
[1780473986986,85.04,67112.32,33.8,0.00274,0.0,0.2954]
[1780473990041,85.04,67097.66,33.8,0.0027,0.0,0.29132]
[1780473992067,85.04,67082.99,33.8,0.00265,0.0,0.2864]
[1780473998336,85.04,67073.75,33.8,0.00262,0.0,0.2839]
[1780473998430,85.04,67073.13,33.8,0.00262,0.0,0.28373]
[1780474004832,85.04,67068.47,33.8,0.00261,0.0,0.28247]
[1780474005527,85.04,67067.67,33.8,0.00261,0.0,0.28226]
[1780474006022,85.04,67062.41,33.8,0.00259,0.0,0.28085]
[1780474011054,85.04,67058.42,33.8,0.00258,0.0,0.27978]
[1780474016202,85.04,67057.0,33.8,0.00258,0.0,0.2794]
[1780474021238,85.04,67043.95,33.8,0.00254,0.0,0.27594]
[1780474026273,85.04,67052.42,33.8,0.00257,0.0,0.27818]
[1780474031308,85.04,67047.91,33.8,0.00255,0.0,0.27698]
[1780474036343,85.04,67046.19,33.8,0.00255,0.0,0.27653]
[1780474041378,85.04,67047.41,33.8,0.00255,0.0,0.27685]
[1780474046414,85.04,67052.18,33.8,0.00257,0.0,0.27812]
[1780474051449,85.04,67070.1,33.8,0.00261,0.0,0.28203]
[1780474053463,85.04,67083.96,33.8,0.00264,0.0,0.28578]
[1780474058498,85.04,67083.87,33.8,0.00264,0.0,0.28575]
[1780474063533,85.04,67079.0,33.8,0.00263,0.0,0.28443]
[1780474068568,85.04,67080.85,33.8,0.00263,0.0,0.28493]
[1780474073603,85.04,67081.18,33.8,0.00264,0.0,0.28502]
[1780474078638,85.04,67079.43,33.8,0.00263,0.0,0.28455]
[1780474083673,85.04,67080.34,33.8,0.00263,0.0,0.2848]
[1780474088708,85.04,67074.63,33.8,0.00262,0.0,0.28325]
[1780474093743,85.04,67065.18,33.8,0.00259,0.0,0.28071]
[1780474095757,85.04,67052.27,33.8,0.00256,0.0,0.27727]
[1780474100792,85.04,67048.26,33.8,0.00255,0.0,0.27621]
[1780474105829,85.04,67047.21,33.8,0.00254,0.0,0.27593]
[1780474108852,85.04,67057.92,33.8,0.00257,0.0,0.27877]
[1780474113887,85.04,67057.34,33.8,0.00256,0.0,0.27775]
[1780474118923,85.04,67047.86,33.8,0.00254,0.0,0.27524]
[1780474123960,85.04,67044.48,33.8,0.00253,0.0,0.27435]
[1780474128994,85.04,67044.6,33.8,0.00253,0.0,0.27438]
[1780474134032,85.04,67045.38,33.8,0.00253,0.0,0.27459]
[1780474139070,85.04,67045.45,33.8,0.00253,0.0,0.27461]
[1780474144106,85.04,67048.73,33.8,0.00254,0.0,0.27547]
[1780474149141,85.04,67050.62,33.8,0.00255,0.0,0.27597]
[1780474154175,85.04,67064.44,33.8,0.00258,0.0,0.27964]
[1780474159211,85.04,67066.87,33.8,0.00259,0.0,0.28029]
[1780474164278,85.04,67066.14,33.8,0.00259,0.0,0.28009]
[1780474169313,85.04,67063.01,33.8,0.00258,0.0,0.27926]
[1780474174349,85.04,67068.75,33.8,0.00259,0.0,0.27991]
[1780474179383,85.04,67069.0,33.8,0.00259,0.0,0.27998]
[1780474184418,85.04,67071.19,33.8,0.00259,0.0,0.28057]
[1780474189453,85.04,67063.28,33.8,0.00257,0.0,0.27846]
[1780474194488,85.04,67064.29,33.8,0.00257,0.0,0.27872]
[1780474199523,85.04,67064.12,33.8,0.00257,0.0,0.27868]
[1780474204560,85.04,67051.3,33.8,0.00254,0.0,0.27528]
[1780474209595,85.04,67056.21,33.8,0.00255,0.0,0.27658]
[1780474214630,85.04,67058.51,33.8,0.00256,0.0,0.27719]
[1780474219665,85.04,67060.61,33.8,0.00256,0.0,0.27775]
[1780474224700,85.04,67060.93,33.8,0.00256,0.0,0.27783]
[1780474229735,85.04,67060.66,33.8,0.00256,0.0,0.27776]
[1780474234774,85.04,67059.42,33.8,0.00255,0.0,0.27656]
[1780474239809,85.04,67059.53,33.8,0.00255,0.0,0.27659]
[1780474244844,85.04,67046.89,33.8,0.00252,0.0,0.27326]
[1780474249879,85.04,67040.55,33.8,0.0025,0.0,0.27161]
[1780474257936,85.04,67040.17,33.8,0.0025,0.0,0.27151]
[1780474262971,85.04,67036.89,33.8,0.00249,0.0,0.27066]
[1780474266510,85.04,67044.53,33.8,0.00251,0.0,0.27265]
[1780474272035,85.04,67044.87,33.8,0.00251,0.0,0.27274]
[1780474276064,85.04,67055.92,33.8,0.00254,0.0,0.27564]
[1780474279009,85.04,67057.31,33.8,0.00255,0.0,0.276]
[1780474284123,85.04,67057.05,33.8,0.00255,0.0,0.27594]
[1780474289160,85.04,67063.74,33.8,0.00256,0.0,0.27771]
[1780474294195,85.04,67064.98,33.8,0.00256,0.0,0.27717]
[1780474299230,85.04,67064.79,33.8,0.00256,0.0,0.27712]
[1780474304265,85.04,67064.13,33.8,0.00256,0.0,0.27694]
[1780474309300,85.04,67067.03,33.8,0.00257,0.0,0.27771]
[1780474314337,85.04,67062.85,33.8,0.00255,0.0,0.2766]
[1780474316349,85.04,67050.39,33.8,0.00252,0.0,0.27332]
[1780474321384,85.04,67046.93,33.8,0.00251,0.0,0.27242]
[1780474326805,85.04,67044.12,33.8,0.0025,0.0,0.27168]
[1780474328285,85.04,67048.95,33.8,0.00252,0.0,0.27294]
[1780474337496,85.04,67045.61,33.8,0.00251,0.0,0.27207]
[1780474341524,85.04,67034.56,33.8,0.00248,0.0,0.2692]
[1780474346559,85.04,67030.8,33.8,0.00247,0.0,0.26823]
[1780474349726,85.04,67038.45,33.8,0.00249,0.0,0.27021]
[1780474356068,85.04,67035.04,33.8,0.00247,0.0,0.26848]
[1780474361669,85.04,67035.65,33.8,0.00248,0.0,0.26863]
[1780474366705,85.04,67032.41,33.8,0.00247,0.0,0.2678]
[1780474371497,85.04,67026.94,33.8,0.00245,0.0,0.26639]
[1780474372552,85.04,67026.19,33.8,0.00245,0.0,0.2662]
[1780474377782,85.04,67025.49,33.8,0.00245,0.0,0.26602]
[1780474384831,85.04,67024.65,33.8,0.00245,0.0,0.26581]
[1780474389865,85.04,67025.1,33.8,0.00245,0.0,0.26592]
[1780474394903,85.04,67018.58,33.8,0.00243,0.0,0.26426]
[1780474399935,85.04,67021.6,33.8,0.00244,0.0,0.26503]
[1780474404971,85.04,67024.45,33.8,0.00245,0.0,0.26576]
[1780474410007,85.04,67034.34,33.8,0.00247,0.0,0.2683]
[1780474415044,85.04,67028.36,33.8,0.00245,0.0,0.26591]
[1780474420080,85.04,67028.25,33.8,0.00245,0.0,0.26589]
[1780474425115,85.04,67026.94,33.8,0.00244,0.0,0.26555]
[1780474430150,85.04,67023.51,33.8,0.00244,0.0,0.26467]
[1780474435188,85.04,67026.55,33.8,0.00244,0.0,0.26545]
[1780474439216,85.04,67039.2,33.8,0.00248,0.0,0.2687]
[1780474444251,85.04,67040.35,33.8,0.00248,0.0,0.269]
[1780474449286,85.04,67029.86,33.8,0.00245,0.0,0.2663]
[1780474454321,85.04,67026.09,33.8,0.00244,0.0,0.26533]
[1780474459356,85.04,67019.21,33.8,0.00243,0.0,0.26358]
[1780474464392,85.04,67009.92,33.8,0.0024,0.0,0.26123]
[1780474469427,85.04,67005.95,33.8,0.00239,0.0,0.26023]
[1780474474462,85.04,66997.93,33.8,0.00236,0.0,0.2574]
[1780474479497,85.04,66990.25,33.8,0.00235,0.0,0.25549]
[1780474484532,85.04,66986.52,33.8,0.00234,0.0,0.25457]
[1780474489567,85.04,66986.97,33.8,0.00234,0.0,0.25468]
[1780474494602,85.04,66984.32,33.8,0.00233,0.0,0.25403]
[1780474499637,85.04,66984.62,33.8,0.00233,0.0,0.2541]
[1780474504673,85.04,66986.73,33.8,0.00234,0.0,0.25462]
[1780474509708,85.04,66993.95,33.8,0.00235,0.0,0.25641]
[1780474512729,85.04,67004.62,33.8,0.00238,0.0,0.25907]
[1780474518294,85.04,67005.01,33.8,0.00238,0.0,0.25917]
[1780474523806,85.04,67002.54,33.8,0.00238,0.0,0.25855]
[1780474528841,85.04,66994.74,33.8,0.00236,0.0,0.25661]
[1780474533876,85.04,67002.5,33.8,0.00237,0.0,0.25771]
[1780474537904,85.04,67014.74,33.8,0.0024,0.0,0.26078]
[1780474542939,85.04,67021.37,33.8,0.00242,0.0,0.26246]
[1780474547974,85.04,67023.1,33.8,0.00242,0.0,0.26289]
[1780474552465,85.04,67022.23,33.8,0.00242,0.0,0.26267]
[1780474554021,85.04,67008.38,33.8,0.00238,0.0,0.25918]
[1780474559057,85.04,67004.26,33.8,0.00237,0.0,0.25815]
[1780474564126,85.04,66997.59,33.8,0.00236,0.0,0.25649]
[1780474570135,85.04,66984.53,33.8,0.00232,0.0,0.25327]
[1780474575174,85.04,66983.43,33.8,0.00232,0.0,0.253]
[1780474580209,85.04,66972.57,33.8,0.00229,0.0,0.25035]
[1780474585244,85.04,66967.13,33.8,0.00228,0.0,0.24903]
[1780474589272,85.04,66956.97,33.8,0.00226,0.0,0.24658]
[1780474594307,85.04,66953.29,33.8,0.00224,0.0,0.2449]
[1780474599344,85.04,66951.76,33.8,0.00224,0.0,0.24454]
[1780474604379,85.04,66947.01,33.8,0.00223,0.0,0.24341]
[1780474609414,85.04,66948.85,33.8,0.00223,0.0,0.24385]
[1780474613980,85.04,66946.32,33.8,0.00222,0.0,0.24325]
[1780474619484,85.04,66947.46,33.8,0.00223,0.0,0.24352]
[1780474624519,85.04,66960.59,33.8,0.00226,0.0,0.24665]
[1780474629553,85.04,66968.09,33.8,0.00228,0.0,0.24846]
[1780474633082,85.04,66968.84,33.8,0.00228,0.0,0.24864]
[1780474638616,85.04,66966.63,33.8,0.00227,0.0,0.2481]
[1780474643652,85.04,66964.65,33.8,0.00227,0.0,0.24763]
[1780474648687,85.04,66962.06,33.8,0.00226,0.0,0.247]
[1780474653723,85.04,66961.17,33.8,0.00225,0.0,0.24599]
[1780474658757,85.04,66961.45,33.8,0.00225,0.0,0.24606]
[1780474663792,85.04,66960.12,33.8,0.00225,0.0,0.24574]
[1780474668827,85.04,66961.4,33.8,0.00225,0.0,0.24605]
[1780474673863,85.04,66959.1,33.8,0.00225,0.0,0.2455]
[1780474678897,85.04,66964.23,33.8,0.00226,0.0,0.24673]
[1780474683932,85.04,66975.81,33.8,0.00229,0.0,0.24952]
[1780474688967,85.04,66972.19,33.8,0.00228,0.0,0.24865]
[1780474694002,85.04,66977.24,33.8,0.00229,0.0,0.24987]
[1780474699038,85.04,66968.45,33.8,0.00227,0.0,0.24774]
[1780474701052,85.04,66958.44,33.8,0.00225,0.0,0.24534]
[1780474706086,85.04,66950.58,33.8,0.00223,0.0,0.24347]
[1780474711122,85.04,66956.18,33.8,0.00223,0.0,0.24401]
[1780474713154,85.04,67001.44,33.8,0.00234,0.0,0.25499]
[1780474714161,85.04,67030.67,33.8,0.00242,0.0,0.2623]
[1780474719196,85.04,67040.3,33.8,0.00244,0.0,0.26475]
[1780474723224,85.04,67054.1,33.8,0.00248,0.0,0.26829]
[1780474727252,85.04,67041.48,33.8,0.00244,0.0,0.26505]
[1780474732287,85.04,67041.91,33.8,0.00245,0.0,0.26516]
[1780474737322,85.04,67047.52,33.8,0.00246,0.0,0.2666]
[1780474742359,85.04,67048.66,33.8,0.00246,0.0,0.26689]
[1780474747406,85.04,67038.08,33.8,0.00244,0.0,0.26418]
[1780474751439,85.04,67021.45,33.8,0.00239,0.0,0.25998]
[1780474756469,85.04,67022.55,33.8,0.0024,0.0,0.26025]
[1780474761504,85.04,67015.54,33.8,0.00238,0.0,0.25849]
[1780474766539,85.04,67015.38,33.8,0.00238,0.0,0.25845]
[1780474771574,85.04,67020.67,33.8,0.00238,0.0,0.25895]
[1780474776615,85.04,67032.01,33.8,0.00241,0.0,0.2618]
[1780474781650,85.04,67033.88,33.8,0.00242,0.0,0.26228]
[1780474786686,85.04,67032.28,33.8,0.00241,0.0,0.26187]
[1780474791721,85.04,67032.07,33.8,0.00241,0.0,0.26182]
[1780474796756,85.04,67032.32,33.8,0.00241,0.0,0.26188]
[1780474801791,85.04,67028.28,33.8,0.0024,0.0,0.26086]
[1780474804812,85.04,67015.67,33.8,0.00237,0.0,0.2577]
[1780474806840,85.04,66996.97,33.8,0.00232,0.0,0.25307]
[1780474811868,85.04,66994.97,33.8,0.00232,0.0,0.25258]
[1780474816903,85.04,66996.44,33.8,0.00232,0.0,0.25294]
[1780474822945,85.04,66996.65,33.8,0.00232,0.0,0.25299]
[1780474827979,85.04,66997.82,33.8,0.00233,0.0,0.25328]
[1780474833015,85.04,66993.82,33.8,0.00231,0.0,0.25149]
[1780474838051,85.04,66983.68,33.8,0.00229,0.0,0.24902]
[1780474843538,85.04,66981.98,33.8,0.00228,0.0,0.24861]
[1780474849130,85.04,66985.28,33.8,0.00229,0.0,0.24941]
[1780474854165,85.04,66986.34,33.8,0.00229,0.0,0.24966]
[1780474859200,85.04,66995.23,33.8,0.00231,0.0,0.25183]
[1780474864236,85.04,66993.35,33.8,0.00231,0.0,0.25137]
[1780474869272,85.04,66983.75,33.8,0.00229,0.0,0.24904]
[1780474874306,85.04,66979.96,33.8,0.00228,0.0,0.24812]
[1780474879342,85.04,66991.91,33.8,0.00231,0.0,0.25102]
[1780474884378,85.04,66991.52,33.8,0.0023,0.0,0.25092]
[1780474889413,85.04,66988.75,33.8,0.0023,0.0,0.25025]
[1780474894448,85.04,66987.34,33.8,0.00229,0.0,0.2491]
[1780474899483,85.04,66984.77,33.8,0.00228,0.0,0.24848]
[1780474904518,85.04,66974.02,33.8,0.00225,0.0,0.24589]
[1780474909554,85.04,66973.2,33.8,0.00225,0.0,0.24569]
[1780474910561,85.04,66956.62,33.8,0.00221,0.0,0.24175]
[1780474915598,85.04,66951.3,33.8,0.0022,0.0,0.24049]
[1780474920633,85.04,66945.66,33.8,0.00219,0.0,0.23917]
[1780474925670,85.04,66950.6,33.8,0.0022,0.0,0.24033]
[1780474927872,85.04,66950.86,33.8,0.0022,0.0,0.24039]
[1780474928691,85.04,66966.45,33.8,0.00224,0.0,0.24408]
[1780474930705,85.04,66978.47,33.8,0.00227,0.0,0.24696]
[1780474935743,85.04,66981.59,33.8,0.00227,0.0,0.24771]
[1780474940779,85.04,66984.27,33.8,0.00228,0.0,0.24836]
[1780474945814,85.04,66985.14,33.8,0.00228,0.0,0.24857]
[1780474950849,85.04,66981.08,33.8,0.00227,0.0,0.24759]
[1780474956925,85.04,66981.83,33.8,0.00227,0.0,0.24697]
[1780474962968,85.04,66981.41,33.8,0.00227,0.0,0.24687]
[1780474968005,85.04,66984.64,33.8,0.00227,0.0,0.24764]
[1780474973038,85.04,66980.98,33.8,0.00226,0.0,0.24676]
[1780474978073,85.04,66986.24,33.8,0.00228,0.0,0.24803]
[1780474983107,85.04,66989.41,33.8,0.00228,0.0,0.2488]
[1780474988143,85.04,66991.49,33.8,0.00229,0.0,0.2493]
[1780474993177,85.04,66994.71,33.8,0.0023,0.0,0.25008]
[1780474998213,85.04,66990.71,33.8,0.00229,0.0,0.24911]
[1780475003215,85.04,66986.43,33.8,0.00228,0.0,0.24808]
[1780475008283,85.04,66979.24,33.8,0.00226,0.0,0.24634]
[1780475013318,85.04,66976.29,33.8,0.00225,0.0,0.24484]
[1780475018355,85.04,66976.3,33.8,0.00225,0.0,0.24484]
[1780475023390,85.04,66976.36,33.8,0.00225,0.0,0.24486]
[1780475028425,85.04,66983.82,33.8,0.00226,0.0,0.24665]
[1780475033460,85.04,66987.64,33.8,0.00227,0.0,0.24757]
[1780475038495,85.04,66987.83,33.8,0.00227,0.0,0.24761]
[1780475039790,85.04,66987.83,33.8,0.00227,0.0,0.24761]
[1780475045544,85.04,66990.16,33.8,0.00228,0.0,0.24817]
[1780475046126,85.04,66990.16,33.8,0.00228,0.0,0.24817]
[1780475051586,85.04,66997.76,33.8,0.0023,0.0,0.25002]
[1780475056621,85.04,66989.36,33.8,0.00228,0.0,0.24798]
[1780475058641,85.04,66978.77,33.8,0.00225,0.0,0.24543]
[1780475063676,85.04,66972.81,33.8,0.00224,0.0,0.24401]
[1780475068711,85.04,66961.73,33.8,0.00221,0.0,0.24138]
[1780475071732,85.04,66945.58,33.8,0.00217,0.0,0.23682]
[1780475076767,85.04,66942.64,33.8,0.00216,0.0,0.23614]
[1780475081802,85.04,66932.58,33.8,0.00214,0.0,0.23382]
[1780475086837,85.04,66927.19,33.8,0.00212,0.0,0.23258]
[1780475091872,85.04,66926.97,33.8,0.00212,0.0,0.23253]
[1780475096907,85.04,66926.56,33.8,0.00212,0.0,0.23244]
[1780475101961,85.04,66928.32,33.8,0.00213,0.0,0.23284]
[1780475102963,85.04,66938.62,33.8,0.00215,0.0,0.23521]
[1780475108005,85.04,66934.15,33.8,0.00214,0.0,0.23418]
[1780475113039,85.04,66932.94,33.8,0.00214,0.0,0.2339]
[1780475118077,85.04,66936.47,33.8,0.00215,0.0,0.23471]
[1780475120091,85.04,66949.97,33.8,0.00218,0.0,0.23784]
[1780475125126,85.04,66952.62,33.8,0.00218,0.0,0.23846]
[1780475127140,85.04,66963.6,33.8,0.00221,0.0,0.24104]
[1780475132174,85.04,66960.38,33.8,0.00219,0.0,0.2395]
[1780475137210,85.04,66952.77,33.8,0.00218,0.0,0.23772]
[1780475142246,85.04,66944.94,33.8,0.00216,0.0,0.2359]
[1780475147282,85.04,66943.67,33.8,0.00216,0.0,0.2356]
[1780475152317,85.04,66946.05,33.8,0.00216,0.0,0.23615]
[1780475157352,85.04,66945.88,33.8,0.00216,0.0,0.23612]
[1780475162387,85.04,66952.02,33.8,0.00217,0.0,0.23754]
[1780475164401,85.04,66962.81,33.8,0.0022,0.0,0.24007]
[1780475169436,85.04,66970.28,33.8,0.00222,0.0,0.24183]
[1780475174471,85.04,66973.09,33.8,0.00222,0.0,0.24249]
[1780475180513,85.04,66975.0,33.8,0.00223,0.0,0.24295]
[1780475185549,85.04,66974.12,33.8,0.00223,0.0,0.24274]
[1780475188571,85.04,66960.09,33.8,0.00219,0.0,0.23943]
[1780475193606,85.04,66955.65,33.8,0.00218,0.0,0.23761]
[1780475199648,85.04,66954.38,33.8,0.00217,0.0,0.23731]
[1780475204683,85.04,66953.68,33.8,0.00217,0.0,0.23715]
[1780475209718,85.04,66947.83,33.8,0.00216,0.0,0.23579]
[1780475214753,85.04,66947.95,33.8,0.00216,0.0,0.23582]
[1780475219788,85.04,66943.97,33.8,0.00215,0.0,0.2349]
[1780475225833,85.04,66950.08,33.8,0.00216,0.0,0.23631]
[1780475233890,85.04,66949.12,33.8,0.00216,0.0,0.23609]
[1780475238924,85.04,66949.34,33.8,0.00216,0.0,0.23614]
[1780475243960,85.04,66947.66,33.8,0.00216,0.0,0.23575]
[1780475248995,85.04,66947.01,33.8,0.00216,0.0,0.2356]
[1780475254036,85.04,66946.44,33.8,0.00215,0.0,0.2347]
[1780475256047,85.04,66935.34,33.8,0.00212,0.0,0.23215]
[1780475261082,85.04,66924.16,33.8,0.0021,0.0,0.22961]
[1780475266119,85.04,66933.15,33.8,0.00212,0.0,0.23165]
[1780475271154,85.04,66945.91,33.8,0.00215,0.0,0.23458]
[1780475276190,85.04,66945.49,33.8,0.00215,0.0,0.23448]
[1780475281224,85.04,66947.28,33.8,0.00215,0.0,0.23489]
[1780475286269,85.04,66951.62,33.8,0.00216,0.0,0.2359]
[1780475291304,85.04,66957.4,33.8,0.00217,0.0,0.23724]
[1780475296339,85.04,66956.07,33.8,0.00217,0.0,0.23693]
[1780475301374,85.04,66957.19,33.8,0.00217,0.0,0.23719]
[1780475309430,85.04,66957.64,33.8,0.00217,0.0,0.23729]
[1780475314443,85.04,66957.64,33.8,0.00217,0.0,0.23652]
[1780475320513,85.04,66950.65,33.8,0.00215,0.0,0.2349]
[1780475324541,85.04,66940.3,33.8,0.00213,0.0,0.23252]
[1780475329576,85.04,66934.95,33.8,0.00211,0.0,0.2313]
[1780475334611,85.04,66933.52,33.8,0.00211,0.0,0.23097]
[1780475339646,85.04,66935.95,33.8,0.00212,0.0,0.23153]
[1780475344681,85.04,66937.8,33.8,0.00212,0.0,0.23195]
[1780475349716,85.04,66938.25,33.8,0.00212,0.0,0.23205]
[1780475355758,85.04,66947.61,33.8,0.00214,0.0,0.2342]
[1780475360793,85.04,66948.52,33.8,0.00215,0.0,0.23441]
[1780475367841,85.04,66949.81,33.8,0.00215,0.0,0.23471]
[1780475374891,85.04,66949.21,33.8,0.00214,0.0,0.2338]
[1780475376905,85.04,66939.11,33.8,0.00212,0.0,0.23148]
[1780475381940,85.04,66935.74,33.8,0.00211,0.0,0.23072]
[1780475386975,85.04,66935.3,33.8,0.00211,0.0,0.23062]
[1780475392010,85.04,66940.91,33.8,0.00212,0.0,0.23189]
[1780475397044,85.04,66943.79,33.8,0.00213,0.0,0.23255]
[1780475402084,85.04,66952.56,33.8,0.00215,0.0,0.23457]
[1780475407119,85.04,66955.16,33.8,0.00215,0.0,0.23517]
[1780475412160,85.04,66956.55,33.8,0.00216,0.0,0.23549]
[1780475418202,85.04,66956.38,33.8,0.00216,0.0,0.23545]
[1780475423237,85.04,66956.58,33.8,0.00216,0.0,0.2355]
[1780475431293,85.04,66956.45,33.8,0.00215,0.0,0.23469]
[1780475436328,85.04,66958.18,33.8,0.00215,0.0,0.23509]
[1780475439352,85.04,66969.57,33.8,0.00218,0.0,0.23774]
[1780475443380,85.04,66980.26,33.8,0.00221,0.0,0.24024]
[1780475448415,85.04,66982.86,33.8,0.00221,0.0,0.24086]
[1780475453450,85.04,66986.26,33.8,0.00222,0.0,0.24166]
[1780475458485,85.04,66989.23,33.8,0.00223,0.0,0.24236]
[1780475463530,85.04,66988.68,33.8,0.00223,0.0,0.24223]
[1780475468566,85.04,66990.0,33.8,0.00223,0.0,0.24255]
[1780475473601,85.04,66993.22,33.8,0.00224,0.0,0.24331]
[1780475478636,85.04,66989.3,33.8,0.00223,0.0,0.24238]
[1780475483671,85.04,66986.84,33.8,0.00222,0.0,0.2418]
[1780475488707,85.04,66986.0,33.8,0.00222,0.0,0.2416]
[1780475493742,85.04,66979.92,33.8,0.0022,0.0,0.23938]
[1780475496764,85.04,66967.49,33.8,0.00217,0.0,0.23647]
[1780475503812,85.04,66964.65,33.8,0.00216,0.0,0.23582]
[1780475508848,85.04,66964.87,33.8,0.00216,0.0,0.23587]
[1780475510861,85.04,66954.12,33.8,0.00214,0.0,0.23338]
[1780475515897,85.04,66952.75,33.8,0.00213,0.0,0.23307]
[1780475520933,85.04,66955.67,33.8,0.00214,0.0,0.23374]
[1780475525968,85.04,66957.04,33.8,0.00214,0.0,0.23406]
[1780475531006,85.04,66960.8,33.8,0.00215,0.0,0.23492]
[1780475536043,85.04,66956.94,33.8,0.00214,0.0,0.23403]
[1780475540072,85.04,66968.27,33.8,0.00217,0.0,0.23666]
[1780475545107,85.04,66970.46,33.8,0.00218,0.0,0.23717]
[1780475550142,85.04,66970.52,33.8,0.00218,0.0,0.23718]
[1780475552156,85.04,66989.9,33.8,0.00221,0.0,0.24094]
[1780475557191,85.04,66990.93,33.8,0.00222,0.0,0.24118]
[1780475562226,85.04,66991.29,33.8,0.00222,0.0,0.24127]
[1780475567261,85.04,66999.61,33.8,0.00224,0.0,0.24324]
[1780475572296,85.04,67015.92,33.8,0.00228,0.0,0.24716]
[1780475574310,85.04,67029.68,33.8,0.00231,0.0,0.2505]
[1780475575321,85.04,67041.67,33.8,0.00234,0.0,0.25344]
[1780475577332,85.04,67059.75,33.8,0.00238,0.0,0.25794]
[1780475580353,85.04,67073.63,33.8,0.00242,0.0,0.26144]
[1780475582368,85.04,67086.57,33.8,0.00245,0.0,0.26474]
[1780475586396,85.04,67100.81,33.8,0.00249,0.0,0.26841]
[1780475591434,85.04,67098.17,33.8,0.00248,0.0,0.26772]
[1780475593514,85.04,67100.76,33.8,0.00249,0.0,0.26839]
[1780475593768,85.04,67102.37,33.8,0.00249,0.0,0.26881]
[1780475600499,85.04,67115.11,33.8,0.00253,0.0,0.27214]
[1780475605534,85.04,67118.04,33.8,0.00253,0.0,0.27291]
[1780475606542,85.04,67131.65,33.8,0.00257,0.0,0.27651]
[1780475611576,85.04,67121.04,33.8,0.00253,0.0,0.27282]
[1780475615604,85.04,67135.4,33.8,0.00257,0.0,0.27662]
[1780475620639,85.04,67142.46,33.8,0.00259,0.0,0.27851]
[1780475625674,85.04,67135.05,33.8,0.00257,0.0,0.27653]
[1780475629704,85.04,67118.79,33.8,0.00253,0.0,0.27223]
[1780475631739,85.04,67104.16,33.8,0.00249,0.0,0.26842]
[1780475636774,85.04,67100.11,33.8,0.00248,0.0,0.26737]
[1780475639796,85.04,67086.46,33.8,0.00244,0.0,0.26386]
[1780475643825,85.04,67070.22,33.8,0.0024,0.0,0.25973]
[1780475646847,85.04,67059.42,33.8,0.00238,0.0,0.25702]
[1780475651898,85.04,67048.63,33.8,0.00235,0.0,0.25434]
[1780475656921,85.04,67038.28,33.8,0.00232,0.0,0.25179]
[1780475658935,85.04,67025.17,33.8,0.00229,0.0,0.24859]
[1780475661956,85.04,67014.66,33.8,0.00227,0.0,0.24605]
[1780475666991,85.04,67017.56,33.8,0.00227,0.0,0.24675]
[1780475672026,85.04,67015.79,33.8,0.00226,0.0,0.24552]
[1780475677061,85.04,67018.13,33.8,0.00227,0.0,0.24608]
[1780475682096,85.04,67015.33,33.8,0.00226,0.0,0.24541]
[1780475687131,85.04,67014.98,33.8,0.00226,0.0,0.24532]
[1780475692166,85.04,67005.18,33.8,0.00224,0.0,0.24298]
[1780475697201,85.04,67013.88,33.8,0.00226,0.0,0.24506]
[1780475702236,85.04,67021.8,33.8,0.00228,0.0,0.24696]
[1780475704251,85.04,67011.2,33.8,0.00225,0.0,0.24442]
[1780475709286,85.04,67011.58,33.8,0.00225,0.0,0.24451]
[1780475714325,85.04,67010.97,33.8,0.00225,0.0,0.24436]
[1780475716339,85.04,67020.95,33.8,0.00227,0.0,0.24676]
[1780475721374,85.04,67014.05,33.8,0.00226,0.0,0.2451]
[1780475725402,85.04,67028.31,33.8,0.00229,0.0,0.24854]
[1780475730437,85.04,67035.05,33.8,0.00231,0.0,0.25018]
[1780475735472,85.04,67035.83,33.8,0.0023,0.0,0.24956]
[1780475740507,85.04,67039.46,33.8,0.00231,0.0,0.25044]
[1780475745542,85.04,67037.9,33.8,0.00231,0.0,0.25006]
[1780475750577,85.04,67044.53,33.8,0.00232,0.0,0.25169]
[1780475755612,85.04,67041.74,33.8,0.00232,0.0,0.251]
[1780475756619,85.04,67025.86,33.8,0.00228,0.0,0.24714]
[1780475761654,85.04,67030.2,33.8,0.00229,0.0,0.24819]
[1780475766689,85.04,67031.86,33.8,0.00229,0.0,0.24859]
[1780475768705,85.04,67015.65,33.8,0.00225,0.0,0.24468]
[1780475773743,85.04,67014.46,33.8,0.00225,0.0,0.2444]
[1780475778785,85.04,67009.4,33.8,0.00224,0.0,0.24319]
[1780475780798,85.04,66996.16,33.8,0.00221,0.0,0.24005]
[1780475785833,85.04,66995.69,33.8,0.00221,0.0,0.23994]
[1780475790868,85.04,66995.25,33.8,0.0022,0.0,0.23984]
[1780475795903,85.04,66998.67,33.8,0.00221,0.0,0.23985]
[1780475799931,85.04,66988.37,33.8,0.00218,0.0,0.23744]
[1780475804969,85.04,66981.61,33.8,0.00217,0.0,0.23586]
[1780475810008,85.04,66989.31,33.8,0.00218,0.0,0.23766]
[1780475815039,85.04,66989.63,33.8,0.00218,0.0,0.23773]
[1780475816947,85.04,66989.63,33.8,0.00218,0.0,0.23773]
[1780475817788,85.04,66989.83,33.8,0.00219,0.0,0.23778]
[1780475823098,85.04,66996.99,33.8,0.0022,0.0,0.23946]
[1780475828134,85.04,66997.34,33.8,0.0022,0.0,0.23954]
[1780475833169,85.04,67000.81,33.8,0.00221,0.0,0.24036]
[1780475838204,85.04,66999.65,33.8,0.00221,0.0,0.24008]
[1780475843239,85.04,66999.93,33.8,0.00221,0.0,0.24015]
[1780475846269,85.04,66985.31,33.8,0.00217,0.0,0.23672]
[1780475850297,85.04,66970.73,33.8,0.00214,0.0,0.23335]
[1780475854327,85.04,66951.35,33.8,0.00209,0.0,0.22817]
[1780475859362,85.04,66944.42,33.8,0.00207,0.0,0.22661]
[1780475864399,85.04,66946.88,33.8,0.00208,0.0,0.22716]
[1780475869432,85.04,66955.02,33.8,0.0021,0.0,0.229]
[1780475870205,85.04,66955.02,33.8,0.0021,0.0,0.229]
[1780475875474,85.04,66959.47,33.8,0.00211,0.0,0.23001]
[1780475877162,85.04,66957.99,33.8,0.0021,0.0,0.22967]
[1780475882526,85.04,66948.05,33.8,0.00208,0.0,0.22742]
[1780475887561,85.04,66949.37,33.8,0.00209,0.0,0.22772]
[1780475892596,85.04,66960.11,33.8,0.00211,0.0,0.23015]
[1780475896625,85.04,66944.48,33.8,0.00207,0.0,0.22662]
[1780475901660,85.04,66931.74,33.8,0.00205,0.0,0.22378]
[1780475902670,85.04,66918.75,33.8,0.00202,0.0,0.22091]
[1780475907705,85.04,66919.57,33.8,0.00202,0.0,0.22109]
[1780475909719,85.04,66904.16,33.8,0.00199,0.0,0.21773]
[1780475914755,85.04,66898.7,33.8,0.00197,0.0,0.21582]
[1780475919790,85.04,66896.5,33.8,0.00196,0.0,0.21535]
[1780475924825,85.04,66895.43,33.8,0.00196,0.0,0.21512]
[1780475929860,85.04,66891.32,33.8,0.00195,0.0,0.21424]
[1780475934897,85.04,66893.74,33.8,0.00196,0.0,0.21476]
[1780475939937,85.04,66893.03,33.8,0.00196,0.0,0.21461]
[1780475944973,85.04,66897.48,33.8,0.00197,0.0,0.21556]
[1780475950009,85.04,66906.94,33.8,0.00199,0.0,0.2176]
[1780475954037,85.04,66929.22,33.8,0.00203,0.0,0.22248]
[1780475959074,85.04,66931.09,33.8,0.00204,0.0,0.22289]
[1780475964109,85.04,66932.52,33.8,0.00204,0.0,0.2232]
[1780475969144,85.04,66930.78,33.8,0.00204,0.0,0.22282]
[1780475971158,85.04,66920.59,33.8,0.00201,0.0,0.21984]
[1780475976193,85.04,66922.84,33.8,0.00201,0.0,0.22033]
[1780475981228,85.04,66923.38,33.8,0.00201,0.0,0.22045]
[1780475985256,85.04,66911.74,33.8,0.00199,0.0,0.21791]
[1780475990291,85.04,66900.68,33.8,0.00197,0.0,0.21552]
[1780475995325,85.04,66894.36,33.8,0.00195,0.0,0.21417]
[1780476000361,85.04,66895.05,33.8,0.00195,0.0,0.21432]
[1780476005402,85.04,66898.16,33.8,0.00196,0.0,0.21498]
[1780476010437,85.04,66904.65,33.8,0.00197,0.0,0.21638]
[1780476012451,85.04,66915.86,33.8,0.002,0.0,0.21881]
[1780476016479,85.04,66926.23,33.8,0.00202,0.0,0.22107]
[1780476021517,85.04,66930.95,33.8,0.00203,0.0,0.22211]
[1780476026552,85.04,66940.27,33.8,0.00205,0.0,0.22418]
[1780476031586,85.04,66931.24,33.8,0.00203,0.0,0.22143]
[1780476036621,85.04,66922.23,33.8,0.00201,0.0,0.21946]
[1780476039656,85.04,66902.91,33.8,0.00196,0.0,0.21527]
[1780476044683,85.04,66898.69,33.8,0.00196,0.0,0.21437]
[1780476049718,85.04,66907.76,33.8,0.00197,0.0,0.21632]
[1780476052739,85.04,66894.68,33.8,0.00195,0.0,0.21351]
[1780476055760,85.04,66905.35,33.8,0.00197,0.0,0.2158]
[1780476060795,85.04,66914.51,33.8,0.00199,0.0,0.21778]
[1780476065832,85.04,66914.39,33.8,0.00199,0.0,0.21775]
[1780476069860,85.04,66898.27,33.8,0.00195,0.0,0.21428]
[1780476074895,85.04,66897.82,33.8,0.00195,0.0,0.21418]
[1780476076909,85.04,66909.2,33.8,0.00198,0.0,0.21663]
[1780476081951,85.04,66902.46,33.8,0.00196,0.0,0.21518]
[1780476087022,85.04,66903.08,33.8,0.00196,0.0,0.21531]
[1780476092057,85.04,66905.12,33.8,0.00196,0.0,0.21502]
[1780476097092,85.04,66907.42,33.8,0.00197,0.0,0.21552]
[1780476102127,85.04,66899.32,33.8,0.00195,0.0,0.21378]
[1780476107162,85.04,66894.34,33.8,0.00194,0.0,0.21272]
[1780476112197,85.04,66891.64,33.8,0.00193,0.0,0.21215]
[1780476117232,85.04,66890.78,33.8,0.00193,0.0,0.21197]
[1780476122281,85.04,66893.16,33.8,0.00194,0.0,0.21247]
[1780476126308,85.04,66904.87,33.8,0.00196,0.0,0.21497]
[1780476131343,85.04,66904.35,33.8,0.00196,0.0,0.21486]
[1780476134364,85.04,66916.41,33.8,0.00199,0.0,0.21746]
[1780476139399,85.04,66920.58,33.8,0.002,0.0,0.21836]
[1780476148670,85.04,66922.4,33.8,0.002,0.0,0.21876]
[1780476154504,85.04,66925.25,33.8,0.002,0.0,0.21864]
[1780476159542,85.04,66919.66,33.8,0.00199,0.0,0.21743]
[1780476161558,85.04,66929.77,33.8,0.00201,0.0,0.21963]
[1780476163571,85.04,66942.46,33.8,0.00204,0.0,0.22242]
[1780476168606,85.04,66944.45,33.8,0.00204,0.0,0.22286]
[1780476173644,85.04,66951.43,33.8,0.00206,0.0,0.22441]
[1780476178679,85.04,66950.39,33.8,0.00205,0.0,0.22418]
[1780476183715,85.04,66941.31,33.8,0.00203,0.0,0.22216]
[1780476188749,85.04,66938.76,33.8,0.00203,0.0,0.2216]
[1780476190764,85.04,66950.02,33.8,0.00205,0.0,0.22409]
[1780476195799,85.04,66960.52,33.8,0.00208,0.0,0.22644]
[1780476200834,85.04,66962.62,33.8,0.00208,0.0,0.22691]
[1780476204517,85.04,66970.45,33.8,0.0021,0.0,0.22868]
[1780476204711,85.04,66970.45,33.8,0.0021,0.0,0.22868]
[1780476210916,85.04,66980.63,33.8,0.00212,0.0,0.23099]
[1780476212930,85.04,66998.18,33.8,0.00215,0.0,0.23425]
[1780476214945,85.04,67008.73,33.8,0.00218,0.0,0.2367]
[1780476215952,85.04,67020.7,33.8,0.00221,0.0,0.23951]
[1780476220987,85.04,67028.46,33.8,0.00223,0.0,0.24135]
[1780476226023,85.04,67024.19,33.8,0.00222,0.0,0.24033]
[1780476231058,85.04,67030.33,33.8,0.00223,0.0,0.24179]
[1780476236095,85.04,67029.56,33.8,0.00223,0.0,0.24161]
[1780476241130,85.04,67030.35,33.8,0.00223,0.0,0.24179]
[1780476246165,85.04,67027.39,33.8,0.00222,0.0,0.24109]
[1780476249186,85.04,67043.14,33.8,0.00226,0.0,0.24485]
[1780476254221,85.04,67045.25,33.8,0.00227,0.0,0.24536]
[1780476259257,85.04,67033.36,33.8,0.00224,0.0,0.24251]
[1780476264291,85.04,67026.46,33.8,0.00222,0.0,0.24087]
[1780476266305,85.04,67016.38,33.8,0.0022,0.0,0.23849]
[1780476270335,85.04,67005.2,33.8,0.00217,0.0,0.23588]
[1780476275369,85.04,67009.21,33.8,0.00217,0.0,0.23603]
[1780476278396,85.04,66998.09,33.8,0.00215,0.0,0.23345]
[1780476283431,85.04,66990.57,33.8,0.00213,0.0,0.23173]
[1780476288466,85.04,66997.09,33.8,0.00215,0.0,0.23322]
[1780476293502,85.04,67000.35,33.8,0.00215,0.0,0.23398]
[1780476298536,85.04,67001.82,33.8,0.00216,0.0,0.23432]
[1780476303571,85.04,67000.71,33.8,0.00215,0.0,0.23406]
[1780476307599,85.04,66990.3,33.8,0.00213,0.0,0.23166]
[1780476312634,85.04,66990.02,33.8,0.00213,0.0,0.2316]
[1780476317669,85.04,66985.36,33.8,0.00212,0.0,0.23054]
[1780476322704,85.04,66986.31,33.8,0.00212,0.0,0.23075]
[1780476327739,85.04,66985.9,33.8,0.00212,0.0,0.23066]
[1780476332774,85.04,66987.52,33.8,0.00212,0.0,0.23026]
[1780476337809,85.04,66989.14,33.8,0.00212,0.0,0.23063]
[1780476342844,85.04,66992.91,33.8,0.00213,0.0,0.23149]
[1780476347879,85.04,66995.85,33.8,0.00214,0.0,0.23216]
[1780476352914,85.04,67004.41,33.8,0.00216,0.0,0.23414]
[1780476357950,85.04,67000.67,33.8,0.00215,0.0,0.23327]
[1780476362985,85.04,67000.75,33.8,0.00215,0.0,0.23329]
[1780476368020,85.04,67000.06,33.8,0.00215,0.0,0.23313]
[1780476373055,85.04,66997.99,33.8,0.00214,0.0,0.23266]
[1780476375070,85.04,66974.66,33.8,0.00209,0.0,0.22734]
[1780476376079,85.04,66958.01,33.8,0.00205,0.0,0.22362]
[1780476381112,85.04,66953.65,33.8,0.00204,0.0,0.22265]
[1780476386147,85.04,66950.63,33.8,0.00203,0.0,0.22198]
[1780476387606,85.04,66944.0,33.8,0.00202,0.0,0.22052]
[1780476388357,85.04,66944.0,33.8,0.00202,0.0,0.22052]
[1780476388455,85.04,66926.11,33.8,0.00198,0.0,0.21663]
[1780476392195,85.04,66943.23,33.8,0.00201,0.0,0.21961]
[1780476397245,85.04,66949.4,33.8,0.00202,0.0,0.22097]
[1780476402280,85.04,66943.54,33.8,0.00201,0.0,0.21968]
[1780476405301,85.04,66953.55,33.8,0.00203,0.0,0.22188]
[1780476410337,85.04,66966.36,33.8,0.00206,0.0,0.22472]
[1780476415372,85.04,66970.92,33.8,0.00207,0.0,0.22574]
[1780476420419,85.04,66980.81,33.8,0.00209,0.0,0.22797]
[1780476425458,85.04,66989.31,33.8,0.00211,0.0,0.2299]
[1780476429486,85.04,67000.77,33.8,0.00214,0.0,0.23252]
[1780476434521,85.04,67006.07,33.8,0.00215,0.0,0.23374]
[1780476439556,85.04,67005.55,33.8,0.00215,0.0,0.23362]
[1780476440563,85.04,66990.17,33.8,0.00212,0.0,0.23009]
[1780476445603,85.04,67000.41,33.8,0.00214,0.0,0.23244]
[1780476448625,85.04,66987.51,33.8,0.00211,0.0,0.22949]
[1780476453669,85.04,66985.69,33.8,0.0021,0.0,0.22831]
[1780476458696,85.04,66968.62,33.8,0.00206,0.0,0.22447]
[1780476463731,85.04,66966.53,33.8,0.00206,0.0,0.22401]
[1780476468766,85.04,66966.36,33.8,0.00206,0.0,0.22397]
[1780476473801,85.04,66962.1,33.8,0.00205,0.0,0.22302]
[1780476478836,85.04,66967.49,33.8,0.00206,0.0,0.22422]
[1780476483872,85.04,66960.07,33.8,0.00204,0.0,0.22257]
[1780476488907,85.04,66955.53,33.8,0.00203,0.0,0.22157]
[1780476493942,85.04,66956.39,33.8,0.00203,0.0,0.22176]
[1780476496580,85.04,66955.9,33.8,0.00203,0.0,0.22165]
[1780476501998,85.04,66943.11,33.8,0.002,0.0,0.21885]
[1780476504012,85.04,66931.13,33.8,0.00198,0.0,0.21625]
[1780476509047,85.04,66928.78,33.8,0.00197,0.0,0.21574]
[1780476514082,85.04,66928.06,33.8,0.00197,0.0,0.21485]
[1780476517103,85.04,66940.99,33.8,0.00199,0.0,0.21765]
[1780476522138,85.04,66947.64,33.8,0.00201,0.0,0.2191]
[1780476527177,85.04,66965.12,33.8,0.00205,0.0,0.22294]
[1780476532212,85.04,66976.05,33.8,0.00207,0.0,0.22538]
[1780476537247,85.04,66977.94,33.8,0.00207,0.0,0.2258]
[1780476542749,85.04,66978.41,33.8,0.00208,0.0,0.22591]
[1780476552355,85.04,66997.1,33.8,0.00212,0.0,0.23014]
[1780476554372,85.04,67011.31,33.8,0.00215,0.0,0.2334]
[1780476559407,85.04,67011.16,33.8,0.00215,0.0,0.23336]
[1780476564442,85.04,67010.65,33.8,0.00215,0.0,0.23324]
[1780476566480,85.04,67021.59,33.8,0.00217,0.0,0.23578]
[1780476567481,85.04,67034.16,33.8,0.0022,0.0,0.23872]
[1780476572516,85.04,67046.4,33.8,0.00223,0.0,0.24082]
[1780476577551,85.04,67055.28,33.8,0.00225,0.0,0.24293]
[1780476582587,85.04,67049.97,33.8,0.00223,0.0,0.24167]
[1780476585610,85.04,67034.86,33.8,0.0022,0.0,0.23809]
[1780476590644,85.04,67029.58,33.8,0.00219,0.0,0.23686]
[1780476595679,85.04,67029.81,33.8,0.00219,0.0,0.23691]
[1780476600714,85.04,67036.27,33.8,0.0022,0.0,0.23842]
[1780476603735,85.04,67048.51,33.8,0.00223,0.0,0.24132]
[1780476608770,85.04,67053.6,33.8,0.00224,0.0,0.24253]
[1780476613805,85.04,67041.07,33.8,0.00221,0.0,0.23956]
[1780476618841,85.04,67057.58,33.8,0.00225,0.0,0.24348]
[1780476623877,85.04,67059.86,33.8,0.00226,0.0,0.24403]
[1780476628912,85.04,67057.23,33.8,0.00225,0.0,0.2434]
[1780476633947,85.04,67063.17,33.8,0.00226,0.0,0.24402]
[1780476635961,85.04,67073.38,33.8,0.00228,0.0,0.24648]
[1780476640997,85.04,67084.49,33.8,0.00231,0.0,0.24918]
[1780476646034,85.04,67085.65,33.8,0.00231,0.0,0.24946]
[1780476648055,85.04,67053.98,33.8,0.00224,0.0,0.24182]
[1780476653114,85.04,67056.49,33.8,0.00224,0.0,0.24242]
[1780476654117,85.04,67036.76,33.8,0.0022,0.0,0.23775]
[1780476659172,85.04,67033.2,33.8,0.00219,0.0,0.23691]
[1780476660161,85.04,67021.67,33.8,0.00216,0.0,0.23423]
[1780476665196,85.04,66990.78,33.8,0.00209,0.0,0.22717]
[1780476666203,85.04,66974.35,33.8,0.00205,0.0,0.22349]
[1780476669225,85.04,66964.4,33.8,0.00203,0.0,0.22129]
[1780476674259,85.04,66960.15,33.8,0.00202,0.0,0.22035]
[1780476677280,85.04,66934.9,33.8,0.00197,0.0,0.21486]
[1780476682315,85.04,66935.29,33.8,0.00197,0.0,0.21495]
[1780476686343,85.04,66947.24,33.8,0.00199,0.0,0.21753]
[1780476690371,85.04,66957.12,33.8,0.00201,0.0,0.21969]
[1780476691378,85.04,66947.85,33.8,0.00199,0.0,0.21693]
[1780476696413,85.04,66959.97,33.8,0.00201,0.0,0.21957]
[1780476700456,85.04,66946.55,33.8,0.00199,0.0,0.21664]
[1780476705491,85.04,66945.68,33.8,0.00198,0.0,0.21646]
[1780476707506,85.04,66934.06,33.8,0.00196,0.0,0.21395]
[1780476712540,85.04,66932.05,33.8,0.00195,0.0,0.21352]
[1780476716568,85.04,66920.68,33.8,0.00193,0.0,0.2111]
[1780476720602,85.04,66907.8,33.8,0.0019,0.0,0.20839]
[1780476722620,85.04,66921.43,33.8,0.00193,0.0,0.21126]
[1780476727655,85.04,66929.93,33.8,0.00195,0.0,0.21307]
[1780476732690,85.04,66936.65,33.8,0.00196,0.0,0.21451]
[1780476737725,85.04,66936.9,33.8,0.00196,0.0,0.21456]
[1780476742760,85.04,66943.25,33.8,0.00198,0.0,0.21593]
[1780476747795,85.04,66945.25,33.8,0.00198,0.0,0.21636]
[1780476752830,85.04,66954.3,33.8,0.002,0.0,0.21759]
[1780476756875,85.04,66965.59,33.8,0.00202,0.0,0.22006]
[1780476757948,85.04,66965.59,33.8,0.00202,0.0,0.22006]
[1780476757960,85.04,66986.25,33.8,0.00207,0.0,0.22463]
[1780476758928,85.04,66986.25,33.8,0.00207,0.0,0.22463]
[1780476763924,85.04,66989.39,33.8,0.00207,0.0,0.22533]
[1780476764931,85.04,66990.39,33.8,0.00207,0.0,0.22556]
[1780476769966,85.04,66990.47,33.8,0.00207,0.0,0.22558]
[1780476775007,85.04,66990.42,33.8,0.00207,0.0,0.22557]
[1780476780036,85.04,66991.29,33.8,0.00208,0.0,0.22576]
[1780476782050,85.04,66984.74,33.8,0.00206,0.0,0.22429]
[1780476785071,85.04,66983.95,33.8,0.00206,0.0,0.22412]
[1780476790105,85.04,66983.95,33.8,0.00206,0.0,0.22412]
[1780476793128,85.04,66961.96,33.8,0.00201,0.0,0.21926]
[1780476798164,85.04,66961.24,33.8,0.00201,0.0,0.2191]
[1780476803200,85.04,66953.28,33.8,0.00199,0.0,0.21737]
[1780476808235,85.04,66962.63,33.8,0.00201,0.0,0.21941]
[1780476813272,85.04,66961.98,33.8,0.00201,0.0,0.21852]
[1780476815887,85.04,66963.07,33.8,0.00201,0.0,0.21876]
[1780476816767,85.04,66963.1,33.8,0.00201,0.0,0.21877]
[1780476817048,85.04,66937.76,33.8,0.00195,0.0,0.21329]
[1780476821392,85.04,66911.54,33.8,0.0019,0.0,0.20775]
[1780476826396,85.04,66904.08,33.8,0.00188,0.0,0.2062]
[1780476827403,85.04,66891.47,33.8,0.00186,0.0,0.20359]
[1780476831431,85.04,66905.73,33.8,0.00189,0.0,0.20654]
[1780476835460,85.04,66917.75,33.8,0.00191,0.0,0.20905]
[1780476840511,85.04,66925.75,33.8,0.00193,0.0,0.21074]
[1780476841518,85.04,66950.99,33.8,0.00198,0.0,0.21613]
[1780476846553,85.04,66957.39,33.8,0.002,0.0,0.21752]
[1780476851588,85.04,66957.34,33.8,0.002,0.0,0.21751]
[1780476856623,85.04,66959.57,33.8,0.002,0.0,0.218]
[1780476861658,85.04,66964.03,33.8,0.00201,0.0,0.21897]
[1780476866694,85.04,66968.98,33.8,0.00202,0.0,0.22005]
[1780476871729,85.04,66968.15,33.8,0.00201,0.0,0.21913]
[1780476876764,85.04,66968.98,33.8,0.00201,0.0,0.21931]
[1780476881799,85.04,66969.78,33.8,0.00202,0.0,0.21949]
[1780476886834,85.04,66969.03,33.8,0.00201,0.0,0.21932]
[1780476891869,85.04,66970.75,33.8,0.00202,0.0,0.2197]
[1780476896905,85.04,66979.82,33.8,0.00204,0.0,0.2217]
[1780476901940,85.04,66979.79,33.8,0.00204,0.0,0.22169]
[1780476906978,85.04,66976.68,33.8,0.00203,0.0,0.221]
[1780476912012,85.04,66976.02,33.8,0.00203,0.0,0.22086]
[1780476917052,85.04,66969.7,33.8,0.00202,0.0,0.21947]
[1780476918058,85.04,66956.82,33.8,0.00199,0.0,0.21666]
[1780476923094,85.04,66956.54,33.8,0.00199,0.0,0.2166]
[1780476928129,85.04,66953.31,33.8,0.00198,0.0,0.2159]
[1780476933164,85.04,66950.74,33.8,0.00197,0.0,0.21461]
[1780476938199,85.04,66953.23,33.8,0.00197,0.0,0.21515]
[1780476943234,85.04,66956.02,33.8,0.00198,0.0,0.21575]
[1780476948275,85.04,66950.66,33.8,0.00197,0.0,0.2146]
[1780476953312,85.04,66951.1,33.8,0.00197,0.0,0.21469]
[1780476958347,85.04,66951.29,33.8,0.00197,0.0,0.21473]
[1780476963382,85.04,66951.29,33.8,0.00197,0.0,0.21473]
[1780476968417,85.04,66951.62,33.8,0.00197,0.0,0.2148]
[1780476973452,85.04,66951.87,33.8,0.00197,0.0,0.21486]
[1780476978487,85.04,66952.12,33.8,0.00197,0.0,0.21491]
[1780476983522,85.04,66952.01,33.8,0.00197,0.0,0.21489]
[1780476988558,85.04,66961.09,33.8,0.00199,0.0,0.21685]
[1780476993593,85.04,66956.66,33.8,0.00197,0.0,0.21516]
[1780476998629,85.04,66953.47,33.8,0.00197,0.0,0.21447]
[1780477003664,85.04,66952.78,33.8,0.00197,0.0,0.21432]
[1780477008699,85.04,66953.88,33.8,0.00197,0.0,0.21456]
[1780477013734,85.04,66953.86,33.8,0.00197,0.0,0.21455]
[1780477014741,85.04,66941.27,33.8,0.00194,0.0,0.21186]
[1780477019776,85.04,66938.0,33.8,0.00193,0.0,0.21117]
[1780477024812,85.04,66937.58,33.8,0.00193,0.0,0.21108]
[1780477029847,85.04,66936.74,33.8,0.00193,0.0,0.2109]
[1780477034882,85.04,66937.86,33.8,0.00193,0.0,0.21114]
[1780477039917,85.04,66937.95,33.8,0.00193,0.0,0.21116]
[1780477044952,85.04,66940.86,33.8,0.00194,0.0,0.21177]
[1780477046966,85.04,66951.38,33.8,0.00196,0.0,0.21402]
[1780477052001,85.04,66953.95,33.8,0.00196,0.0,0.21384]
[1780477057036,85.04,66953.93,33.8,0.00196,0.0,0.21384]
[1780477062071,85.04,66953.68,33.8,0.00196,0.0,0.21378]
[1780477067106,85.04,66954.45,33.8,0.00196,0.0,0.21395]
[1780477072141,85.04,66953.6,33.8,0.00196,0.0,0.21377]
[1780477077185,85.04,66954.21,33.8,0.00196,0.0,0.2139]
[1780477082220,85.04,66954.91,33.8,0.00196,0.0,0.21405]
[1780477087255,85.04,66952.19,33.8,0.00196,0.0,0.21346]
[1780477092291,85.04,66950.82,33.8,0.00195,0.0,0.21317]
[1780477097328,85.04,66959.07,33.8,0.00197,0.0,0.21494]
[1780477100550,85.04,66959.44,33.8,0.00197,0.0,0.21502]
[1780477106393,85.04,66939.25,33.8,0.00193,0.0,0.21071]
[1780477107625,85.04,66937.09,33.8,0.00193,0.0,0.21025]
[1780477113440,85.04,66934.7,33.8,0.00191,0.0,0.20903]
[1780477118475,85.04,66934.65,33.8,0.00191,0.0,0.20902]
[1780477123515,85.04,66934.28,33.8,0.00191,0.0,0.20894]
[1780477128550,85.04,66941.26,33.8,0.00193,0.0,0.21041]
[1780477133584,85.04,66930.96,33.8,0.00191,0.0,0.20824]
[1780477138620,85.04,66931.43,33.8,0.00191,0.0,0.20834]
[1780477142648,85.04,66941.45,33.8,0.00193,0.0,0.21045]
[1780477148690,85.04,66943.38,33.8,0.00193,0.0,0.21086]
[1780477153725,85.04,66943.55,33.8,0.00193,0.0,0.2109]
[1780477158760,85.04,66942.22,33.8,0.00193,0.0,0.21061]
[1780477163795,85.04,66944.2,33.8,0.00193,0.0,0.21103]
[1780477168831,85.04,66944.25,33.8,0.00193,0.0,0.21104]
[1780477173865,85.04,66944.34,33.8,0.00193,0.0,0.21034]
[1780477178900,85.04,66943.8,33.8,0.00193,0.0,0.21023]
[1780477183935,85.04,66936.94,33.8,0.00191,0.0,0.20878]
[1780477188970,85.04,66937.18,33.8,0.00191,0.0,0.20883]
[1780477194005,85.04,66936.12,33.8,0.00191,0.0,0.20861]
[1780477199040,85.04,66938.44,33.8,0.00192,0.0,0.2091]
[1780477204087,85.04,66938.99,33.8,0.00192,0.0,0.20921]
[1780477205093,85.04,66963.05,33.8,0.00197,0.0,0.21433]
[1780477207107,85.04,66975.37,33.8,0.00199,0.0,0.21699]
[1780477209123,85.04,66988.05,33.8,0.00202,0.0,0.21976]
[1780477212144,85.04,66998.41,33.8,0.00204,0.0,0.22205]
[1780477217179,85.04,67006.98,33.8,0.00206,0.0,0.22396]
[1780477218190,85.04,66996.67,33.8,0.00204,0.0,0.22167]
[1780477219197,85.04,66982.23,33.8,0.00201,0.0,0.21849]
[1780477223225,85.04,66955.61,33.8,0.00195,0.0,0.21274]
[1780477228260,85.04,66948.05,33.8,0.00194,0.0,0.21113]
[1780477233295,85.04,66946.13,33.8,0.00193,0.0,0.21]
[1780477238330,85.04,66945.18,33.8,0.00192,0.0,0.2098]
[1780477243365,85.04,66946.14,33.8,0.00193,0.0,0.21]
[1780477248400,85.04,66945.82,33.8,0.00192,0.0,0.20993]
[1780477253435,85.04,66940.42,33.8,0.00191,0.0,0.20879]
[1780477258470,85.04,66950.27,33.8,0.00193,0.0,0.21087]
[1780477260992,85.04,66950.65,33.8,0.00193,0.0,0.21095]
[1780477266526,85.04,66941.96,33.8,0.00192,0.0,0.20912]
[1780477270554,85.04,66952.09,33.8,0.00194,0.0,0.21126]
[1780477273575,85.04,66939.83,33.8,0.00191,0.0,0.20867]
[1780477278609,85.04,66936.92,33.8,0.00191,0.0,0.20806]
[1780477283646,85.04,66931.82,33.8,0.0019,0.0,0.20699]
[1780477288680,85.04,66922.84,33.8,0.00188,0.0,0.20513]
[1780477291701,85.04,66913.76,33.8,0.00185,0.0,0.20255]
[1780477296736,85.04,66913.5,33.8,0.00185,0.0,0.2025]
[1780477301956,85.04,66915.56,33.8,0.00186,0.0,0.20292]
[1780477307192,85.04,66921.92,33.8,0.00187,0.0,0.20423]
[1780477312849,85.04,66924.24,33.8,0.00187,0.0,0.20471]
[1780477316877,85.04,66936.04,33.8,0.0019,0.0,0.20716]
[1780477321912,85.04,66928.25,33.8,0.00188,0.0,0.20554]
[1780477326947,85.04,66934.01,33.8,0.00189,0.0,0.20674]
[1780477331984,85.04,66934.33,33.8,0.00189,0.0,0.2068]
[1780477337019,85.04,66933.22,33.8,0.00189,0.0,0.20657]
[1780477340039,85.04,66921.28,33.8,0.00187,0.0,0.2041]
[1780477345075,85.04,66912.46,33.8,0.00185,0.0,0.20229]
[1780477348096,85.04,66900.16,33.8,0.00182,0.0,0.19978]
[1780477353131,85.04,66901.44,33.8,0.00182,0.0,0.19935]
[1780477358166,85.04,66905.2,33.8,0.00183,0.0,0.20011]
[1780477363201,85.04,66905.94,33.8,0.00183,0.0,0.20026]
[1780477365217,85.04,66891.48,33.8,0.0018,0.0,0.19734]
[1780477370252,85.04,66884.23,33.8,0.00179,0.0,0.1959]
[1780477375298,85.04,66883.2,33.8,0.00178,0.0,0.19569]
[1780477380333,85.04,66882.0,33.8,0.00178,0.0,0.19545]
[1780477385368,85.04,66889.66,33.8,0.0018,0.0,0.19698]
[1780477390403,85.04,66889.69,33.8,0.0018,0.0,0.19699]
[1780477394431,85.04,66899.64,33.8,0.00182,0.0,0.19898]
[1780477399465,85.04,66900.6,33.8,0.00182,0.0,0.19918]
[1780477404504,85.04,66895.24,33.8,0.00181,0.0,0.1981]
[1780477407525,85.04,66910.09,33.8,0.00184,0.0,0.2011]
[1780477412560,85.04,66914.75,33.8,0.00184,0.0,0.20135]
[1780477417596,85.04,66912.75,33.8,0.00184,0.0,0.20095]
[1780477422631,85.04,66911.93,33.8,0.00184,0.0,0.20078]
[1780477426497,85.04,66909.24,33.8,0.00183,0.0,0.20023]
[1780477427076,85.04,66908.84,33.8,0.00183,0.0,0.20015]
[1780477432701,85.04,66907.62,33.8,0.00183,0.0,0.1999]
[1780477437736,85.04,66909.04,33.8,0.00183,0.0,0.20019]
[1780477442771,85.04,66909.31,33.8,0.00183,0.0,0.20025]
[1780477445792,85.04,66924.69,33.8,0.00186,0.0,0.20339]
[1780477450827,85.04,66911.85,33.8,0.00184,0.0,0.20076]
[1780477455862,85.04,66907.18,33.8,0.00183,0.0,0.19981]
[1780477460897,85.04,66908.27,33.8,0.00183,0.0,0.20004]
[1780477465932,85.04,66908.54,33.8,0.00183,0.0,0.20009]
[1780477467946,85.04,66918.65,33.8,0.00185,0.0,0.20215]
[1780477472982,85.04,66924.04,33.8,0.00185,0.0,0.20255]
[1780477477010,85.04,66914.02,33.8,0.00183,0.0,0.20051]
[1780477482047,85.04,66913.59,33.8,0.00183,0.0,0.20042]
[1780477487082,85.04,66913.05,33.8,0.00183,0.0,0.20031]
[1780477492117,85.04,66923.81,33.8,0.00185,0.0,0.2025]
[1780477496145,85.04,66936.84,33.8,0.00188,0.0,0.20519]
[1780477499489,85.04,66936.3,33.8,0.00188,0.0,0.20508]
[1780477504206,85.04,66925.65,33.8,0.00186,0.0,0.20288]
[1780477509241,85.04,66919.1,33.8,0.00184,0.0,0.20154]
[1780477514276,85.04,66909.87,33.8,0.00183,0.0,0.19966]
[1780477518007,85.04,66909.39,33.8,0.00182,0.0,0.19957]
[1780477523339,85.04,66909.31,33.8,0.00182,0.0,0.19955]
[1780477528374,85.04,66910.06,33.8,0.00183,0.0,0.1997]
[1780477533409,85.04,66911.11,33.8,0.00182,0.0,0.19922]
[1780477538444,85.04,66910.84,33.8,0.00182,0.0,0.19917]
[1780477543479,85.04,66911.05,33.8,0.00182,0.0,0.19921]
[1780477548514,85.04,66911.09,33.8,0.00182,0.0,0.19922]
[1780477553549,85.04,66910.58,33.8,0.00182,0.0,0.19911]
[1780477558584,85.04,66912.59,33.8,0.00182,0.0,0.19952]
[1780477563620,85.04,66912.58,33.8,0.00182,0.0,0.19952]
[1780477569662,85.04,66912.9,33.8,0.00182,0.0,0.19958]
[1780477574704,85.04,66912.79,33.8,0.00182,0.0,0.19956]
[1780477579739,85.04,66910.34,33.8,0.00182,0.0,0.19906]
[1780477584774,85.04,66902.62,33.8,0.0018,0.0,0.19751]
[1780477589809,85.04,66900.88,33.8,0.0018,0.0,0.19716]
[1780477594844,85.04,66900.34,33.8,0.00179,0.0,0.19637]
[1780477599882,85.04,66899.92,33.8,0.00179,0.0,0.19628]
[1780477604917,85.04,66904.73,33.8,0.0018,0.0,0.19724]
[1780477609952,85.04,66907.55,33.8,0.00181,0.0,0.19781]
[1780477614990,85.04,66907.54,33.8,0.00181,0.0,0.19781]
[1780477617004,85.04,66920.94,33.8,0.00183,0.0,0.20052]
[1780477622039,85.04,66921.55,33.8,0.00184,0.0,0.20064]
[1780477627074,85.04,66921.22,33.8,0.00184,0.0,0.20057]
[1780477630814,85.04,66922.54,33.8,0.00184,0.0,0.20084]
[1780477633216,85.04,66928.93,33.8,0.00185,0.0,0.20215]
[1780477639160,85.04,66927.27,33.8,0.00185,0.0,0.20181]
[1780477644195,85.04,66926.99,33.8,0.00185,0.0,0.20175]
[1780477649230,85.04,66939.35,33.8,0.00187,0.0,0.20429]
[1780477654265,85.04,66935.55,33.8,0.00186,0.0,0.2028]
[1780477659304,85.04,66930.84,33.8,0.00185,0.0,0.20183]
[1780477664339,85.04,66931.09,33.8,0.00185,0.0,0.20188]
[1780477669374,85.04,66936.3,33.8,0.00186,0.0,0.20295]
[1780477674409,85.04,66941.33,33.8,0.00187,0.0,0.20399]
[1780477680452,85.04,66947.8,33.8,0.00188,0.0,0.20533]
[1780477685486,85.04,66946.29,33.8,0.00188,0.0,0.20501]
[1780477690521,85.04,66945.89,33.8,0.00188,0.0,0.20493]
[1780477695556,85.04,66947.63,33.8,0.00188,0.0,0.20529]
[1780477701598,85.04,66935.22,33.8,0.00186,0.0,0.20273]
[1780477706633,85.04,66931.2,33.8,0.00185,0.0,0.20191]
[1780477711669,85.04,66938.64,33.8,0.00186,0.0,0.20273]
[1780477716704,85.04,66933.64,33.8,0.00185,0.0,0.2017]
[1780477721739,85.04,66935.22,33.8,0.00185,0.0,0.20203]
[1780477726774,85.04,66935.16,33.8,0.00185,0.0,0.20201]
[1780477733823,85.04,66935.22,33.8,0.00185,0.0,0.20203]
[1780477736710,85.04,66930.83,33.8,0.00184,0.0,0.20113]
[1780477741879,85.04,66932.22,33.8,0.00184,0.0,0.20141]
[1780477743722,85.04,66931.58,33.8,0.00184,0.0,0.20128]
[1780477748928,85.04,66938.34,33.8,0.00186,0.0,0.20267]
[1780477753963,85.04,66944.53,33.8,0.00187,0.0,0.20394]
[1780477758998,85.04,66946.46,33.8,0.00187,0.0,0.20434]
[1780477762027,85.04,66975.02,33.8,0.00193,0.0,0.21032]
[1780477763033,85.04,66985.62,33.8,0.00196,0.0,0.21258]
[1780477768069,85.04,66993.99,33.8,0.00197,0.0,0.21437]
[1780477770083,85.04,67005.17,33.8,0.002,0.0,0.2168]
[1780477770253,85.04,67005.17,33.8,0.002,0.0,0.2168]
[1780477776125,85.04,67009.13,33.8,0.002,0.0,0.21691]
[1780477781160,85.04,67008.31,33.8,0.002,0.0,0.21673]
[1780477786195,85.04,67008.75,33.8,0.002,0.0,0.21683]
[1780477791231,85.04,67009.43,33.8,0.002,0.0,0.21698]
[1780477793246,85.04,66994.94,33.8,0.00197,0.0,0.21384]
[1780477798280,85.04,66991.58,33.8,0.00196,0.0,0.21312]
[1780477801301,85.04,66981.05,33.8,0.00194,0.0,0.21087]
[1780477806338,85.04,66971.38,33.8,0.00192,0.0,0.20882]
[1780477807574,85.04,66971.38,33.8,0.00192,0.0,0.20882]
[1780477808117,85.04,66971.38,33.8,0.00192,0.0,0.20882]
[1780477815403,85.04,66956.74,33.8,0.00189,0.0,0.20576]
[1780477820438,85.04,66954.03,33.8,0.00188,0.0,0.2052]
[1780477825473,85.04,66940.42,33.8,0.00186,0.0,0.20239]
[1780477827153,85.04,66940.42,33.8,0.00186,0.0,0.20239]
[1780477829552,85.04,66939.89,33.8,0.00185,0.0,0.20228]
[1780477832722,85.04,66932.22,33.8,0.00183,0.0,0.20001]
[1780477833368,85.04,66932.06,33.8,0.00183,0.0,0.19998]
[1780477838565,85.04,66914.95,33.8,0.0018,0.0,0.19653]
[1780477843600,85.04,66907.15,33.8,0.00178,0.0,0.19498]
[1780477848635,85.04,66897.54,33.8,0.00176,0.0,0.19308]
[1780477851656,85.04,66885.9,33.8,0.00174,0.0,0.1908]
[1780477853246,85.04,66885.9,33.8,0.00174,0.0,0.1908]
[1780477858705,85.04,66879.78,33.8,0.00173,0.0,0.18961]
[1780477863740,85.04,66878.08,33.8,0.00173,0.0,0.18928]
[1780477867768,85.04,66868.22,33.8,0.00171,0.0,0.18738]
[1780477872803,85.04,66858.14,33.8,0.00169,0.0,0.18545]
[1780477877840,85.04,66867.14,33.8,0.00171,0.0,0.18717]
[1780477879854,85.04,66877.91,33.8,0.00173,0.0,0.18925]
[1780477881868,85.04,66888.72,33.8,0.00175,0.0,0.19135]
[1780477884889,85.04,66901.35,33.8,0.00177,0.0,0.19383]
[1780477887911,85.04,66912.35,33.8,0.00179,0.0,0.19601]
[1780477889924,85.04,66927.46,33.8,0.00182,0.0,0.19905]
[1780477891940,85.04,66919.55,33.8,0.0018,0.0,0.19676]
[1780477896974,85.04,66922.98,33.8,0.00181,0.0,0.19745]
[1780477902010,85.04,66926.65,33.8,0.00181,0.0,0.19819]
[1780477907045,85.04,66927.08,33.8,0.00182,0.0,0.19828]
[1780477912080,85.04,66927.32,33.8,0.00182,0.0,0.19832]
[1780477916108,85.04,66938.3,33.8,0.00184,0.0,0.20055]
[1780477921143,85.04,66925.88,33.8,0.00181,0.0,0.19803]
[1780477926178,85.04,66925.79,33.8,0.00181,0.0,0.19802]
[1780477932220,85.04,66929.24,33.8,0.00182,0.0,0.19871]
[1780477937255,85.04,66930.73,33.8,0.00182,0.0,0.19901]
[1780477942291,85.04,66934.35,33.8,0.00183,0.0,0.19975]
[1780477947326,85.04,66945.88,33.8,0.00185,0.0,0.2021]
[1780477951354,85.04,66964.83,33.8,0.00189,0.0,0.2053]
[1780477956389,85.04,66974.33,33.8,0.00191,0.0,0.20728]
[1780477961424,85.04,66966.48,33.8,0.00189,0.0,0.20564]
[1780477966459,85.04,66964.05,33.8,0.00188,0.0,0.20514]
[1780477971494,85.04,66963.36,33.8,0.00188,0.0,0.20499]
[1780477976530,85.04,66963.75,33.8,0.00188,0.0,0.20507]
[1780477981565,85.04,66960.46,33.8,0.00188,0.0,0.20439]
[1780477984588,85.04,66937.1,33.8,0.00183,0.0,0.1996]
[1780477986602,85.04,66924.95,33.8,0.00181,0.0,0.19715]
[1780477991637,85.04,66922.39,33.8,0.0018,0.0,0.19664]
[1780477996673,85.04,66928.79,33.8,0.00181,0.0,0.19793]
[1780478001709,85.04,66930.96,33.8,0.00182,0.0,0.19836]
[1780478006744,85.04,66933.26,33.8,0.00182,0.0,0.19883]
[1780478012786,85.04,66935.41,33.8,0.00182,0.0,0.19856]
[1780478016815,85.04,66921.0,33.8,0.00179,0.0,0.19567]
[1780478018830,85.04,66910.42,33.8,0.00177,0.0,0.19357]
[1780478023865,85.04,66907.53,33.8,0.00176,0.0,0.193]
[1780478028900,85.04,66905.54,33.8,0.00176,0.0,0.19261]
[1780478036956,85.04,66905.77,33.8,0.00176,0.0,0.19266]
[1780478037499,85.04,66905.77,33.8,0.00176,0.0,0.19266]
[1780478037571,85.04,66905.77,33.8,0.00176,0.0,0.19266]
[1780478040984,85.04,66895.51,33.8,0.00174,0.0,0.19065]
[1780478046029,85.04,66892.46,33.8,0.00174,0.0,0.19006]
[1780478052071,85.04,66894.31,33.8,0.00174,0.0,0.19041]
[1780478057107,85.04,66897.19,33.8,0.00174,0.0,0.19098]
[1780478062141,85.04,66904.15,33.8,0.00176,0.0,0.19234]
[1780478067176,85.04,66902.25,33.8,0.00175,0.0,0.19197]
[1780478072211,85.04,66892.32,33.8,0.00173,0.0,0.18936]
[1780478077246,85.04,66886.92,33.8,0.00172,0.0,0.18831]
[1780478082283,85.04,66878.79,33.8,0.0017,0.0,0.18675]
[1780478087319,85.04,66875.85,33.8,0.0017,0.0,0.18619]
[1780478092354,85.04,66872.02,33.8,0.00169,0.0,0.18546]
[1780478097389,85.04,66874.38,33.8,0.0017,0.0,0.18591]
[1780478102425,85.04,66872.22,33.8,0.00169,0.0,0.1855]
[1780478108468,85.04,66872.67,33.8,0.00169,0.0,0.18558]
[1780478113503,85.04,66865.88,33.8,0.00168,0.0,0.18429]
[1780478115517,85.04,66855.53,33.8,0.00166,0.0,0.18234]
[1780478120552,85.04,66852.43,33.8,0.00165,0.0,0.18176]
[1780478125587,85.04,66857.83,33.8,0.00166,0.0,0.18277]
[1780478129615,85.04,66868.87,33.8,0.00168,0.0,0.18486]
[1780478134650,85.04,66861.11,33.8,0.00166,0.0,0.18274]
[1780478137671,85.04,66849.12,33.8,0.00164,0.0,0.1805]
[1780478142706,85.04,66843.34,33.8,0.00163,0.0,0.17942]
[1780478147751,85.04,66832.18,33.8,0.00161,0.0,0.17737]
[1780478152786,85.04,66827.68,33.8,0.0016,0.0,0.17655]
[1780478154800,85.04,66838.43,33.8,0.00162,0.0,0.17852]
[1780478159835,85.04,66836.65,33.8,0.00162,0.0,0.17819]
[1780478164871,85.04,66844.24,33.8,0.00163,0.0,0.17959]
[1780478169906,85.04,66848.37,33.8,0.00164,0.0,0.18036]
[1780478174942,85.04,66850.87,33.8,0.00165,0.0,0.18082]
[1780478179976,85.04,66853.15,33.8,0.00165,0.0,0.18125]
[1780478182997,85.04,66840.36,33.8,0.00163,0.0,0.17887]
[1780478188032,85.04,66836.59,33.8,0.00162,0.0,0.17818]
[1780478193067,85.04,66844.53,33.8,0.00163,0.0,0.179]
[1780478195083,85.04,66833.05,33.8,0.00161,0.0,0.17689]
[1780478200118,85.04,66830.24,33.8,0.0016,0.0,0.17638]
[1780478205153,85.04,66829.8,33.8,0.0016,0.0,0.1763]
[1780478210188,85.04,66838.76,33.8,0.00162,0.0,0.17794]
[1780478215223,85.04,66846.47,33.8,0.00163,0.0,0.17936]
[1780478220258,85.04,66837.95,33.8,0.00162,0.0,0.17779]
[1780478222272,85.04,66849.17,33.8,0.00164,0.0,0.17986]
[1780478227308,85.04,66840.74,33.8,0.00162,0.0,0.1783]
[1780478232343,85.04,66843.69,33.8,0.00163,0.0,0.17885]
[1780478238385,85.04,66840.49,33.8,0.00162,0.0,0.17826]
[1780478243420,85.04,66842.96,33.8,0.00163,0.0,0.17871]
[1780478248456,85.04,66845.18,33.8,0.00163,0.0,0.17912]
[1780478253491,85.04,66855.76,33.8,0.00164,0.0,0.18044]
[1780478258526,85.04,66856.02,33.8,0.00164,0.0,0.18049]
[1780478263561,85.04,66858.83,33.8,0.00165,0.0,0.18101]
[1780478268595,85.04,66857.73,33.8,0.00165,0.0,0.1808]
[1780478272625,85.04,66868.19,33.8,0.00167,0.0,0.18276]
[1780478277660,85.04,66873.67,33.8,0.00168,0.0,0.1838]
[1780478282703,85.04,66875.04,33.8,0.00168,0.0,0.18405]
[1780478287738,85.04,66868.19,33.8,0.00167,0.0,0.18276]
[1780478292773,85.04,66860.94,33.8,0.00165,0.0,0.1814]
[1780478294788,85.04,66850.48,33.8,0.00163,0.0,0.17946]
[1780478299825,85.04,66836.31,33.8,0.00161,0.0,0.17685]
[1780478304860,85.04,66838.58,33.8,0.00161,0.0,0.17727]
[1780478308890,85.04,66827.57,33.8,0.00159,0.0,0.17526]
[1780478309897,85.04,66817.08,33.8,0.00157,0.0,0.17337]
[1780478314932,85.04,66830.57,33.8,0.00159,0.0,0.17517]
[1780478319967,85.04,66830.44,33.8,0.00159,0.0,0.17515]
[1780478323003,85.04,66816.55,33.8,0.00157,0.0,0.17265]
[1780478328033,85.04,66810.59,33.8,0.00156,0.0,0.17158]
[1780478333068,85.04,66808.53,33.8,0.00155,0.0,0.17122]
[1780478338104,85.04,66803.96,33.8,0.00154,0.0,0.17041]
[1780478343142,85.04,66805.85,33.8,0.00155,0.0,0.17074]
[1780478348177,85.04,66800.36,33.8,0.00154,0.0,0.16977]
[1780478351200,85.04,66789.48,33.8,0.00152,0.0,0.16786]
[1780478356235,85.04,66793.33,33.8,0.00153,0.0,0.16853]
[1780478361270,85.04,66787.48,33.8,0.00152,0.0,0.16751]
[1780478366307,85.04,66780.23,33.8,0.0015,0.0,0.16625]
[1780478371342,85.04,66787.23,33.8,0.00151,0.0,0.16686]
[1780478376377,85.04,66786.37,33.8,0.00151,0.0,0.16671]
[1780478381412,85.04,66784.78,33.8,0.00151,0.0,0.16643]
[1780478383426,85.04,66795.8,33.8,0.00153,0.0,0.16835]
[1780478388466,85.04,66784.0,33.8,0.00151,0.0,0.1663]
[1780478392494,85.04,66771.28,33.8,0.00148,0.0,0.16411]
[1780478397529,85.04,66771.15,33.8,0.00148,0.0,0.16409]
[1780478402564,85.04,66773.86,33.8,0.00149,0.0,0.16455]
[1780478407611,85.04,66771.62,33.8,0.00148,0.0,0.16417]
[1780478408609,85.04,66783.4,33.8,0.0015,0.0,0.16619]
[1780478413646,85.04,66776.2,33.8,0.00149,0.0,0.16495]
[1780478418681,85.04,66772.3,33.8,0.00149,0.0,0.16428]
[1780478423716,85.04,66771.05,33.8,0.00148,0.0,0.16407]
[1780478428751,85.04,66771.72,33.8,0.00148,0.0,0.16418]
[1780478431773,85.04,66759.01,33.8,0.00146,0.0,0.16142]
[1780478436808,85.04,66758.33,33.8,0.00146,0.0,0.16131]
[1780478442851,85.04,66757.98,33.8,0.00146,0.0,0.16125]
[1780478447885,85.04,66761.77,33.8,0.00146,0.0,0.16189]
[1780478453927,85.04,66764.91,33.8,0.00147,0.0,0.16242]
[1780478456948,85.04,66775.58,33.8,0.00149,0.0,0.16424]
[1780478459969,85.04,66761.71,33.8,0.00146,0.0,0.16188]
[1780478462990,85.04,66772.82,33.8,0.00148,0.0,0.16377]
[1780478468025,85.04,66775.69,33.8,0.00149,0.0,0.16426]
[1780478473060,85.04,66778.22,33.8,0.00149,0.0,0.1647]
[1780478476084,85.04,66768.31,33.8,0.00147,0.0,0.163]
[1780478481119,85.04,66758.99,33.8,0.00146,0.0,0.16142]
[1780478486154,85.04,66751.12,33.8,0.00145,0.0,0.1601]
[1780478491189,85.04,66742.87,33.8,0.00143,0.0,0.15813]
[1780478492197,85.04,66755.18,33.8,0.00145,0.0,0.16019]
[1780478495217,85.04,66744.88,33.8,0.00143,0.0,0.15847]
[1780478500252,85.04,66746.41,33.8,0.00143,0.0,0.15872]
[1780478505287,85.04,66747.62,33.8,0.00143,0.0,0.15892]
[1780478510322,85.04,66745.8,33.8,0.00143,0.0,0.15862]
[1780478515357,85.04,66758.7,33.8,0.00145,0.0,0.16078]
[1780478520394,85.04,66747.42,33.8,0.00143,0.0,0.15889]
[1780478525429,85.04,66747.59,33.8,0.00143,0.0,0.15892]
[1780478530464,85.04,66744.16,33.8,0.00143,0.0,0.15835]
[1780478535502,85.04,66745.91,33.8,0.00143,0.0,0.15864]
[1780478540537,85.04,66750.99,33.8,0.00144,0.0,0.15949]
[1780478545573,85.04,66757.66,33.8,0.00145,0.0,0.1606]
[1780478550608,85.04,66759.0,33.8,0.00145,0.0,0.16083]
[1780478552622,85.04,66752.53,33.8,0.00144,0.0,0.15916]
[1780478557657,85.04,66749.0,33.8,0.00143,0.0,0.15857]
[1780478562692,85.04,66749.11,33.8,0.00143,0.0,0.15859]
[1780478567727,85.04,66750.68,33.8,0.00143,0.0,0.15885]
[1780478572762,85.04,66743.79,33.8,0.00142,0.0,0.1577]
[1780478577797,85.04,66739.48,33.8,0.00142,0.0,0.15699]
[1780478582832,85.04,66739.42,33.8,0.00142,0.0,0.15698]
[1780478587867,85.04,66739.96,33.8,0.00142,0.0,0.15707]
[1780478592907,85.04,66741.11,33.8,0.00142,0.0,0.15726]
[1780478597942,85.04,66741.27,33.8,0.00142,0.0,0.15729]
[1780478601970,85.04,66755.19,33.8,0.00144,0.0,0.1596]
[1780478607005,85.04,66761.13,33.8,0.00145,0.0,0.1606]
[1780478612041,85.04,66764.14,33.8,0.00145,0.0,0.16051]
[1780478617076,85.04,66765.49,33.8,0.00145,0.0,0.16074]
[1780478622111,85.04,66774.06,33.8,0.00147,0.0,0.16219]
[1780478624125,85.04,66788.5,33.8,0.00149,0.0,0.16465]
[1780478625138,85.04,66800.06,33.8,0.00151,0.0,0.16665]
[1780478630170,85.04,66795.38,33.8,0.0015,0.0,0.16584]
[1780478634199,85.04,66784.33,33.8,0.00148,0.0,0.16394]
[1780478636213,85.04,66769.59,33.8,0.00146,0.0,0.16143]
[1780478641249,85.04,66750.57,33.8,0.00143,0.0,0.15824]
[1780478646284,85.04,66752.44,33.8,0.00143,0.0,0.15855]
[1780478648500,85.04,66752.64,33.8,0.00143,0.0,0.15859]
[1780478648842,85.04,66752.64,33.8,0.00143,0.0,0.15859]
[1780478656354,85.04,66748.73,33.8,0.00143,0.0,0.15794]
[1780478661389,85.04,66748.66,33.8,0.00143,0.0,0.15793]
[1780478666424,85.04,66745.32,33.8,0.00142,0.0,0.15737]
[1780478671459,85.04,66745.6,33.8,0.00142,0.0,0.15684]
[1780478676496,85.04,66738.65,33.8,0.0014,0.0,0.1557]
[1780478681532,85.04,66739.2,33.8,0.00141,0.0,0.15579]
[1780478686566,85.04,66739.17,33.8,0.00141,0.0,0.15578]
[1780478691602,85.04,66736.16,33.8,0.0014,0.0,0.15529]
[1780478696637,85.04,66733.76,33.8,0.0014,0.0,0.1549]
[1780478701672,85.04,66733.7,33.8,0.0014,0.0,0.15489]
[1780478706707,85.04,66737.8,33.8,0.0014,0.0,0.15556]
[1780478711742,85.04,66738.45,33.8,0.0014,0.0,0.15566]
[1780478716777,85.04,66737.89,33.8,0.0014,0.0,0.15557]
[1780478721812,85.04,66734.88,33.8,0.0014,0.0,0.15508]
[1780478726847,85.04,66733.72,33.8,0.0014,0.0,0.15489]
[1780478731882,85.04,66735.39,33.8,0.00139,0.0,0.15459]
[1780478736916,85.04,66734.68,33.8,0.00139,0.0,0.15447]
[1780478741952,85.04,66735.08,33.8,0.00139,0.0,0.15454]
[1780478746987,85.04,66734.34,33.8,0.00139,0.0,0.15442]
[1780478751017,85.04,66752.61,33.8,0.00142,0.0,0.15741]
[1780478754040,85.04,66740.58,33.8,0.0014,0.0,0.15543]
[1780478759075,85.04,66744.59,33.8,0.00141,0.0,0.15609]
[1780478762098,85.04,66755.48,33.8,0.00143,0.0,0.15789]
[1780478767132,85.04,66765.87,33.8,0.00144,0.0,0.15962]
[1780478772168,85.04,66770.13,33.8,0.00145,0.0,0.16033]
[1780478777203,85.04,66770.79,33.8,0.00145,0.0,0.16045]
[1780478778210,85.04,66758.24,33.8,0.00143,0.0,0.15835]
[1780478783245,85.04,66754.92,33.8,0.00143,0.0,0.1578]
[1780478788282,85.04,66762.73,33.8,0.00144,0.0,0.1591]
[1780478793316,85.04,66768.19,33.8,0.00144,0.0,0.15942]
[1780478798351,85.04,66775.91,33.8,0.00145,0.0,0.16071]
[1780478800365,85.04,66788.88,33.8,0.00148,0.0,0.16291]
[1780478804393,85.04,66801.14,33.8,0.0015,0.0,0.16501]
[1780478806407,85.04,66812.3,33.8,0.00152,0.0,0.16695]
[1780478809428,85.04,66789.88,33.8,0.00148,0.0,0.16308]
[1780478810435,85.04,66776.77,33.8,0.00146,0.0,0.16086]
[1780478815472,85.04,66771.45,33.8,0.00145,0.0,0.15996]
[1780478818493,85.04,66760.88,33.8,0.00143,0.0,0.1582]
[1780478823528,85.04,66751.7,33.8,0.00141,0.0,0.15668]
[1780478828563,85.04,66750.7,33.8,0.00141,0.0,0.15652]
[1780478833598,85.04,66750.87,33.8,0.00141,0.0,0.15654]
[1780478838633,85.04,66752.04,33.8,0.00142,0.0,0.15674]
[1780478843668,85.04,66749.54,33.8,0.00141,0.0,0.15633]
[1780478848703,85.04,66748.51,33.8,0.00141,0.0,0.15616]
[1780478853740,85.04,66748.38,33.8,0.0014,0.0,0.15556]
[1780478858775,85.04,66747.4,33.8,0.0014,0.0,0.1554]
[1780478863810,85.04,66742.91,33.8,0.0014,0.0,0.15466]
[1780478868845,85.04,66744.41,33.8,0.0014,0.0,0.15491]
[1780478873880,85.04,66743.69,33.8,0.0014,0.0,0.15479]
[1780478878915,85.04,66739.23,33.8,0.00139,0.0,0.15406]
[1780478884008,85.04,66722.29,33.8,0.00136,0.0,0.15133]
[1780478889041,85.04,66722.62,33.8,0.00136,0.0,0.15139]
[1780478894076,85.04,66723.43,33.8,0.00137,0.0,0.15152]
[1780478899111,85.04,66726.43,33.8,0.00137,0.0,0.152]
[1780478904146,85.04,66721.48,33.8,0.00136,0.0,0.1512]
[1780478911195,85.04,66721.45,33.8,0.00136,0.0,0.15063]
[1780478916231,85.04,66721.63,33.8,0.00136,0.0,0.15066]
[1780478921273,85.04,66725.96,33.8,0.00136,0.0,0.15135]
[1780478926308,85.04,66725.04,33.8,0.00136,0.0,0.15121]
[1780478931343,85.04,66731.2,33.8,0.00137,0.0,0.15219]
[1780478936378,85.04,66737.63,33.8,0.00138,0.0,0.15323]
[1780478941413,85.04,66746.43,33.8,0.0014,0.0,0.15466]
[1780478946448,85.04,66745.99,33.8,0.0014,0.0,0.15459]
[1780478951483,85.04,66746.87,33.8,0.0014,0.0,0.15473]
[1780478954506,85.04,66760.84,33.8,0.00142,0.0,0.15702]
[1780478959542,85.04,66763.34,33.8,0.00142,0.0,0.15744]
[1780478964577,85.04,66763.75,33.8,0.00142,0.0,0.15751]
[1780478969613,85.04,66759.06,33.8,0.00142,0.0,0.15673]
[1780478974648,85.04,66753.62,33.8,0.0014,0.0,0.15526]
[1780478979683,85.04,66753.63,33.8,0.0014,0.0,0.15526]
[1780478984718,85.04,66751.75,33.8,0.0014,0.0,0.15495]
[1780478989753,85.04,66742.5,33.8,0.00138,0.0,0.15345]
[1780478994788,85.04,66742.67,33.8,0.00139,0.0,0.15347]
[1780478999823,85.04,66740.75,33.8,0.00138,0.0,0.15316]
[1780479004858,85.04,66744.68,33.8,0.00139,0.0,0.1538]
[1780479009893,85.04,66744.37,33.8,0.00139,0.0,0.15375]
[1780479014928,85.04,66742.22,33.8,0.00138,0.0,0.1534]
[1780479019964,85.04,66741.88,33.8,0.00138,0.0,0.15335]
[1780479024999,85.04,66740.63,33.8,0.00138,0.0,0.15314]
[1780479033055,85.04,66741.41,33.8,0.00138,0.0,0.1527]
[1780479038090,85.04,66741.12,33.8,0.00138,0.0,0.15265]
[1780479043125,85.04,66740.21,33.8,0.00138,0.0,0.1525]
[1780479048160,85.04,66741.62,33.8,0.00138,0.0,0.15273]
[1780479053195,85.04,66741.83,33.8,0.00138,0.0,0.15277]
[1780479058229,85.04,66741.23,33.8,0.00138,0.0,0.15267]
[1780479063266,85.04,66740.1,33.8,0.00138,0.0,0.15249]
[1780479068301,85.04,66740.21,33.8,0.00138,0.0,0.1525]
[1780479073340,85.04,66740.18,33.8,0.00138,0.0,0.1525]
[1780479078375,85.04,66739.88,33.8,0.00138,0.0,0.15245]
[1780479084419,85.04,66740.32,33.8,0.00138,0.0,0.15252]
[1780479089454,85.04,66741.63,33.8,0.00138,0.0,0.15273]
[1780479094489,85.04,66744.15,33.8,0.00138,0.0,0.15257]
[1780479099524,85.04,66747.03,33.8,0.00138,0.0,0.15303]
[1780479104559,85.04,66747.55,33.8,0.00138,0.0,0.15312]
[1780479109594,85.04,66748.51,33.8,0.00138,0.0,0.15327]
[1780479114631,85.04,66748.92,33.8,0.00138,0.0,0.15334]
[1780479119666,85.04,66747.84,33.8,0.00138,0.0,0.15316]
[1780479124701,85.04,66747.96,33.8,0.00138,0.0,0.15318]
[1780479129739,85.04,66748.13,33.8,0.00138,0.0,0.15321]
[1780479134773,85.04,66747.7,33.8,0.00138,0.0,0.15314]
[1780479139810,85.04,66748.15,33.8,0.00138,0.0,0.15321]
[1780479144845,85.04,66748.69,33.8,0.00138,0.0,0.1533]
[1780479149881,85.04,66749.59,33.8,0.00139,0.0,0.15345]
[1780479154917,85.04,66753.6,33.8,0.00139,0.0,0.15352]
[1780479159952,85.04,66746.55,33.8,0.00138,0.0,0.15238]
[1780479164987,85.04,66745.74,33.8,0.00137,0.0,0.15225]
[1780479170022,85.04,66742.36,33.8,0.00137,0.0,0.15171]
[1780479175057,85.04,66742.46,33.8,0.00137,0.0,0.15173]
[1780479180093,85.04,66739.88,33.8,0.00137,0.0,0.15131]
[1780479185128,85.04,66741.74,33.8,0.00137,0.0,0.15161]
[1780479189156,85.04,66753.43,33.8,0.00139,0.0,0.1535]
[1780479194191,85.04,66755.02,33.8,0.00139,0.0,0.15375]
[1780479199226,85.04,66755.41,33.8,0.00139,0.0,0.15382]
[1780479204261,85.04,66748.3,33.8,0.00138,0.0,0.15267]
[1780479209296,85.04,66745.04,33.8,0.00137,0.0,0.15214]
[1780479214331,85.04,66745.16,33.8,0.00137,0.0,0.15159]
[1780479219366,85.04,66745.32,33.8,0.00137,0.0,0.15162]
[1780479224401,85.04,66744.55,33.8,0.00137,0.0,0.15149]
[1780479229437,85.04,66752.08,33.8,0.00138,0.0,0.1527]
[1780479234472,85.04,66744.62,33.8,0.00137,0.0,0.1515]
[1780479239507,85.04,66745.65,33.8,0.00137,0.0,0.15167]
[1780479246557,85.04,66745.04,33.8,0.00137,0.0,0.15157]
[1780479251592,85.04,66743.88,33.8,0.00137,0.0,0.15139]
[1780479256627,85.04,66750.66,33.8,0.00138,0.0,0.15248]
[1780479259497,85.04,66751.98,33.8,0.00138,0.0,0.15269]
[1780479259720,85.04,66751.98,33.8,0.00138,0.0,0.15269]
[1780479266699,85.04,66752.28,33.8,0.00138,0.0,0.15274]
[1780479271734,85.04,66753.15,33.8,0.00138,0.0,0.15231]
[1780479274755,85.04,66764.14,33.8,0.00139,0.0,0.15408]
[1780479279790,85.04,66765.45,33.8,0.0014,0.0,0.1543]
[1780479284829,85.04,66758.4,33.8,0.00138,0.0,0.15315]
[1780479288857,85.04,66748.42,33.8,0.00137,0.0,0.15154]
[1780479290292,85.04,66748.42,33.8,0.00137,0.0,0.15154]
[1780479295914,85.04,66745.45,33.8,0.00136,0.0,0.15107]
[1780479300950,85.04,66744.95,33.8,0.00136,0.0,0.15099]
[1780479305985,85.04,66746.3,33.8,0.00137,0.0,0.15121]
[1780479311020,85.04,66744.85,33.8,0.00136,0.0,0.15097]
[1780479316055,85.04,66743.93,33.8,0.00136,0.0,0.15083]
[1780479321090,85.04,66744.44,33.8,0.00136,0.0,0.15091]
[1780479326125,85.04,66738.88,33.8,0.00135,0.0,0.15002]
[1780479331160,85.04,66739.98,33.8,0.00135,0.0,0.14963]
[1780479336195,85.04,66741.52,33.8,0.00135,0.0,0.14988]
[1780479341230,85.04,66740.65,33.8,0.00135,0.0,0.14974]
[1780479348279,85.04,66740.06,33.8,0.00135,0.0,0.14964]
[1780479353314,85.04,66731.23,33.8,0.00134,0.0,0.14825]
[1780479358349,85.04,66731.1,33.8,0.00134,0.0,0.14823]
[1780479363384,85.04,66730.67,33.8,0.00134,0.0,0.14816]
[1780479368419,85.04,66730.4,33.8,0.00134,0.0,0.14812]
[1780479373454,85.04,66730.72,33.8,0.00134,0.0,0.14817]
[1780479378489,85.04,66730.37,33.8,0.00134,0.0,0.14811]
[1780479383538,85.04,66705.84,33.8,0.0013,0.0,0.1443]
[1780479388573,85.04,66703.8,33.8,0.0013,0.0,0.14399]
[1780479393608,85.04,66714.99,33.8,0.00131,0.0,0.14516]
[1780479398643,85.04,66714.53,33.8,0.00131,0.0,0.14509]
[1780479403681,85.04,66716.49,33.8,0.00131,0.0,0.14539]
[1780479408715,85.04,66722.71,33.8,0.00132,0.0,0.14636]
[1780479412744,85.04,66734.24,33.8,0.00134,0.0,0.14816]
[1780479417779,85.04,66733.65,33.8,0.00134,0.0,0.14807]
[1780479422820,85.04,66733.51,33.8,0.00134,0.0,0.14805]
[1780479425847,85.04,66721.92,33.8,0.00132,0.0,0.14624]
[1780479430882,85.04,66714.92,33.8,0.00131,0.0,0.14515]
[1780479435917,85.04,66707.97,33.8,0.0013,0.0,0.14408]
[1780479440952,85.04,66709.27,33.8,0.0013,0.0,0.14428]
[1780479446169,85.04,66709.61,33.8,0.0013,0.0,0.14433]
[1780479452032,85.04,66709.91,33.8,0.0013,0.0,0.14383]
[1780479457064,85.04,66706.58,33.8,0.00129,0.0,0.14332]
[1780479462099,85.04,66699.18,33.8,0.00128,0.0,0.14219]
[1780479467135,85.04,66698.92,33.8,0.00128,0.0,0.14216]
[1780479472171,85.04,66704.01,33.8,0.00129,0.0,0.14293]
[1780479474185,85.04,66715.75,33.8,0.0013,0.0,0.14473]
[1780479476199,85.04,66703.8,33.8,0.00129,0.0,0.1429]
[1780479481236,85.04,66693.32,33.8,0.00127,0.0,0.14131]
[1780479484257,85.04,66683.09,33.8,0.00126,0.0,0.13977]
[1780479489292,85.04,66680.95,33.8,0.00125,0.0,0.13945]
[1780479492313,85.04,66693.23,33.8,0.00127,0.0,0.14129]
[1780479497348,85.04,66704.14,33.8,0.00129,0.0,0.14295]
[1780479499362,85.04,66714.64,33.8,0.0013,0.0,0.14456]
[1780479504397,85.04,66712.56,33.8,0.0013,0.0,0.14424]
[1780479506411,85.04,66702.24,33.8,0.00128,0.0,0.14266]
[1780479511446,85.04,66691.69,33.8,0.00126,0.0,0.14052]
[1780479516481,85.04,66683.89,33.8,0.00125,0.0,0.13936]
[1780479521516,85.04,66680.47,33.8,0.00125,0.0,0.13885]
[1780479526551,85.04,66671.97,33.8,0.00123,0.0,0.13759]
[1780479531586,85.04,66672.39,33.8,0.00124,0.0,0.13765]
[1780479536621,85.04,66672.41,33.8,0.00124,0.0,0.13765]
[1780479541656,85.04,66675.32,33.8,0.00124,0.0,0.13808]
[1780479546691,85.04,66674.17,33.8,0.00124,0.0,0.13791]
[1780479551726,85.04,66674.96,33.8,0.00124,0.0,0.13803]
[1780479552739,85.04,66686.53,33.8,0.00126,0.0,0.13975]
[1780479555754,85.04,66675.21,33.8,0.00124,0.0,0.13807]
[1780479560789,85.04,66674.76,33.8,0.00124,0.0,0.138]
[1780479565824,85.04,66683.75,33.8,0.00125,0.0,0.13934]
[1780479570860,85.04,66684.29,33.8,0.00125,0.0,0.13942]
[1780479575895,85.04,66678.75,33.8,0.00124,0.0,0.13806]
[1780479580930,85.04,66674.05,33.8,0.00123,0.0,0.13737]
[1780479585965,85.04,66668.54,33.8,0.00123,0.0,0.13656]
[1780479591000,85.04,66667.44,33.8,0.00122,0.0,0.1364]
[1780479596036,85.04,66665.38,33.8,0.00122,0.0,0.1361]
[1780479601074,85.04,66666.83,33.8,0.00122,0.0,0.13631]
[1780479606112,85.04,66664.56,33.8,0.00122,0.0,0.13598]
[1780479609136,85.04,66676.82,33.8,0.00124,0.0,0.13778]
[1780479614171,85.04,66683.66,33.8,0.00125,0.0,0.13879]
[1780479619206,85.04,66675.48,33.8,0.00124,0.0,0.13758]
[1780479624241,85.04,66666.54,33.8,0.00122,0.0,0.13626]
[1780479629276,85.04,66656.06,33.8,0.00121,0.0,0.13474]
[1780479634311,85.04,66664.52,33.8,0.00122,0.0,0.13545]
[1780479638339,85.04,66654.24,33.8,0.0012,0.0,0.13396]
[1780479643374,85.04,66652.91,33.8,0.0012,0.0,0.13377]
[1780479648409,85.04,66654.02,33.8,0.0012,0.0,0.13393]
[1780479654451,85.04,66652.0,33.8,0.0012,0.0,0.13364]
[1780479659486,85.04,66654.61,33.8,0.0012,0.0,0.13401]
[1780479664521,85.04,66652.34,33.8,0.0012,0.0,0.13368]
[1780479669582,85.04,66661.44,33.8,0.00121,0.0,0.135]
[1780479674615,85.04,66656.08,33.8,0.0012,0.0,0.13422]
[1780479676629,85.04,66667.0,33.8,0.00122,0.0,0.13581]
[1780479681664,85.04,66672.87,33.8,0.00123,0.0,0.13667]
[1780479686700,85.04,66669.42,33.8,0.00122,0.0,0.13616]
[1780479691735,85.04,66669.33,33.8,0.00122,0.0,0.13563]
[1780479696770,85.04,66662.56,33.8,0.00121,0.0,0.13464]
[1780479701806,85.04,66660.9,33.8,0.00121,0.0,0.1344]
[1780479706841,85.04,66660.8,33.8,0.00121,0.0,0.13439]
[1780479711876,85.04,66656.35,33.8,0.0012,0.0,0.13374]
[1780479715904,85.04,66667.2,33.8,0.00121,0.0,0.13531]
[1780479719932,85.04,66657.33,33.8,0.0012,0.0,0.13389]
[1780479724968,85.04,66658.23,33.8,0.0012,0.0,0.13402]
[1780479730008,85.04,66656.77,33.8,0.0012,0.0,0.13381]
[1780479735044,85.04,66660.89,33.8,0.00121,0.0,0.1344]
[1780479740078,85.04,66660.45,33.8,0.0012,0.0,0.13434]
[1780479745115,85.04,66658.82,33.8,0.0012,0.0,0.1341]
[1780479750150,85.04,66660.23,33.8,0.0012,0.0,0.1343]
[1780479755185,85.04,66655.01,33.8,0.00119,0.0,0.13304]
[1780479760220,85.04,66654.15,33.8,0.00119,0.0,0.13291]
[1780479765255,85.04,66654.71,33.8,0.00119,0.0,0.13299]
[1780479770290,85.04,66654.43,33.8,0.00119,0.0,0.13295]
[1780479775324,85.04,66651.32,33.8,0.00119,0.0,0.13251]
[1780479780361,85.04,66647.92,33.8,0.00118,0.0,0.13202]
[1780479785396,85.04,66641.68,33.8,0.00117,0.0,0.13114]
[1780479790430,85.04,66641.52,33.8,0.00117,0.0,0.13111]
[1780479795467,85.04,66642.3,33.8,0.00118,0.0,0.13123]
[1780479800502,85.04,66649.56,33.8,0.00119,0.0,0.13226]
[1780479805537,85.04,66650.73,33.8,0.00119,0.0,0.13242]
[1780479810573,85.04,66652.52,33.8,0.00119,0.0,0.13268]
[1780479815606,85.04,66646.76,33.8,0.00118,0.0,0.13135]
[1780479820643,85.04,66648.17,33.8,0.00118,0.0,0.13155]
[1780479825677,85.04,66645.32,33.8,0.00117,0.0,0.13114]
[1780479831719,85.04,66645.24,33.8,0.00117,0.0,0.13113]
[1780479836755,85.04,66644.55,33.8,0.00117,0.0,0.13103]
[1780479841790,85.04,66639.58,33.8,0.00117,0.0,0.13033]
[1780479846824,85.04,66640.14,33.8,0.00117,0.0,0.13041]
[1780479851860,85.04,66641.01,33.8,0.00117,0.0,0.13053]
[1780479856895,85.04,66638.19,33.8,0.00117,0.0,0.13014]
[1780479861931,85.04,66638.71,33.8,0.00117,0.0,0.13021]
[1780479866966,85.04,66642.2,33.8,0.00117,0.0,0.1307]
[1780479872001,85.04,66644.49,33.8,0.00117,0.0,0.13052]
[1780479877036,85.04,66645.16,33.8,0.00117,0.0,0.13061]
[1780479882071,85.04,66645.32,33.8,0.00117,0.0,0.13063]
[1780479887106,85.04,66644.94,33.8,0.00117,0.0,0.13058]
[1780479892141,85.04,66645.38,33.8,0.00117,0.0,0.13064]
[1780479897176,85.04,66644.16,33.8,0.00117,0.0,0.13047]
[1780479902212,85.04,66644.2,33.8,0.00117,0.0,0.13048]
[1780479907251,85.04,66641.42,33.8,0.00117,0.0,0.13008]
[1780479912286,85.04,66640.49,33.8,0.00116,0.0,0.12995]
[1780479917321,85.04,66640.63,33.8,0.00116,0.0,0.12997]
[1780479922356,85.04,66641.0,33.8,0.00116,0.0,0.13003]
[1780479927390,85.04,66646.7,33.8,0.00117,0.0,0.13083]
[1780479932426,85.04,66646.28,33.8,0.00117,0.0,0.13026]
[1780479937461,85.04,66644.66,33.8,0.00116,0.0,0.13003]
[1780479942496,85.04,66645.52,33.8,0.00117,0.0,0.13015]
[1780479947531,85.04,66644.23,33.8,0.00116,0.0,0.12997]
[1780479952566,85.04,66644.42,33.8,0.00116,0.0,0.13]
[1780479957601,85.04,66644.52,33.8,0.00116,0.0,0.13001]
[1780479962636,85.04,66645.76,33.8,0.00117,0.0,0.13019]
[1780479967671,85.04,66652.24,33.8,0.00118,0.0,0.1311]
[1780479972706,85.04,66651.96,33.8,0.00117,0.0,0.13106]
[1780479977741,85.04,66640.21,33.8,0.00116,0.0,0.12941]
[1780479982776,85.04,66639.75,33.8,0.00116,0.0,0.12934]
[1780479987811,85.04,66645.76,33.8,0.00117,0.0,0.13019]
[1780479992846,85.04,66645.58,33.8,0.00116,0.0,0.12966]
[1780479998889,85.04,66642.49,33.8,0.00116,0.0,0.12922]
[1780480003923,85.04,66642.97,33.8,0.00116,0.0,0.12929]
[1780480009966,85.04,66646.09,33.8,0.00116,0.0,0.12973]
[1780480015001,85.04,66645.84,33.8,0.00116,0.0,0.12969]
[1780480020037,85.04,66638.4,33.8,0.00115,0.0,0.12865]
[1780480025072,85.04,66637.01,33.8,0.00115,0.0,0.12846]
[1780480030107,85.04,66636.67,33.8,0.00115,0.0,0.12841]
[1780480035142,85.04,66635.81,33.8,0.00115,0.0,0.12829]
[1780480040176,85.04,66635.93,33.8,0.00115,0.0,0.12831]
[1780480045212,85.04,66636.54,33.8,0.00115,0.0,0.12839]
[1780480050247,85.04,66638.97,33.8,0.00115,0.0,0.12873]
[1780480055282,85.04,66639.91,33.8,0.00115,0.0,0.12836]
[1780480060317,85.04,66639.61,33.8,0.00115,0.0,0.12832]
[1780480065352,85.04,66639.14,33.8,0.00115,0.0,0.12825]
[1780480070388,85.04,66639.02,33.8,0.00115,0.0,0.12824]
[1780480075423,85.04,66637.87,33.8,0.00115,0.0,0.12808]
[1780480080458,85.04,66631.74,33.8,0.00114,0.0,0.12723]
[1780480085493,85.04,66632.32,33.8,0.00114,0.0,0.12731]
[1780480090527,85.04,66623.08,33.8,0.00113,0.0,0.12604]
[1780480093549,85.04,66611.99,33.8,0.00111,0.0,0.12453]
[1780480098584,85.04,66603.57,33.8,0.0011,0.0,0.12339]
[1780480103619,85.04,66603.32,33.8,0.0011,0.0,0.12336]
[1780480108654,85.04,66602.69,33.8,0.0011,0.0,0.12327]
[1780480111674,85.04,66594.5,33.8,0.00109,0.0,0.1217]
[1780480116712,85.04,66586.31,33.8,0.00108,0.0,0.12061]
[1780480118726,85.04,66575.28,33.8,0.00106,0.0,0.11917]
[1780480123761,85.04,66568.94,33.8,0.00105,0.0,0.11835]
[1780480128796,85.04,66563.6,33.8,0.00105,0.0,0.11766]
[1780480133831,85.04,66564.45,33.8,0.00105,0.0,0.11777]
[1780480136852,85.04,66574.33,33.8,0.00106,0.0,0.11905]
[1780480139873,85.04,66585.53,33.8,0.00107,0.0,0.12051]
[1780480141892,85.04,66595.58,33.8,0.00109,0.0,0.12184]
[1780480144923,85.04,66584.44,33.8,0.00107,0.0,0.12037]
[1780480148951,85.04,66574.79,33.8,0.00106,0.0,0.11911]
[1780480153986,85.04,66566.45,33.8,0.00105,0.0,0.11802]
[1780480159020,85.04,66573.64,33.8,0.00106,0.0,0.11896]
[1780480162045,85.04,66585.59,33.8,0.00107,0.0,0.12052]
[1780480167138,85.04,66583.97,33.8,0.00107,0.0,0.12031]
[1780480168088,85.04,66632.13,33.8,0.00113,0.0,0.12678]
[1780480169097,85.04,66700.81,33.8,0.00123,0.0,0.13655]
[1780480170102,85.04,66720.29,33.8,0.00126,0.0,0.13944]
[1780480174456,85.04,66721.32,33.8,0.00125,0.0,0.13906]
[1780480176289,85.04,66721.3,33.8,0.00125,0.0,0.13905]
[1780480176403,85.04,66762.13,33.8,0.00131,0.0,0.14527]
[1780480177605,85.04,66810.76,33.8,0.00139,0.0,0.15299]
[1780480178158,85.04,66827.05,33.8,0.00142,0.0,0.15566]
[1780480183202,85.04,66829.39,33.8,0.00142,0.0,0.15604]
[1780480186229,85.04,66816.71,33.8,0.0014,0.0,0.15396]
[1780480191264,85.04,66809.95,33.8,0.00139,0.0,0.15286]
[1780480196299,85.04,66806.4,33.8,0.00138,0.0,0.15228]
[1780480199320,85.04,66822.58,33.8,0.00141,0.0,0.15492]
[1780480200330,85.04,66877.77,33.8,0.0015,0.0,0.16422]
[1780480201392,85.04,66936.9,33.8,0.0016,0.0,0.17472]
[1780480203409,85.04,66952.56,33.8,0.00163,0.0,0.1776]
[1780480204417,85.04,66965.42,33.8,0.00166,0.0,0.17999]
[1780480206433,85.04,66980.87,33.8,0.00169,0.0,0.1829]
[1780480207438,85.04,66991.6,33.8,0.00171,0.0,0.18495]
[1780480212477,85.04,66981.67,33.8,0.00169,0.0,0.18305]
[1780480214491,85.04,66964.31,33.8,0.00165,0.0,0.17978]
[1780480219526,85.04,66974.74,33.8,0.00167,0.0,0.18174]
[1780480220545,85.04,66989.87,33.8,0.0017,0.0,0.18462]
[1780480221544,85.04,67007.1,33.8,0.00174,0.0,0.18794]
[1780480225573,85.04,66996.15,33.8,0.00172,0.0,0.18582]
[1780480226581,85.04,66983.43,33.8,0.00169,0.0,0.18339]
[1780480231625,85.04,66985.14,33.8,0.00169,0.0,0.18304]
[1780480236660,85.04,66978.34,33.8,0.00168,0.0,0.18176]
[1780480237667,85.04,66989.13,33.8,0.0017,0.0,0.1838]
[1780480242716,85.04,67002.0,33.8,0.00172,0.0,0.18627]
[1780480243735,85.04,67054.06,33.8,0.00182,0.0,0.19656]
[1780480244738,85.04,67114.08,33.8,0.00195,0.0,0.20903]
[1780480245744,85.04,67128.66,33.8,0.00198,0.0,0.21216]
[1780480250781,85.04,67140.19,33.8,0.00201,0.0,0.21466]
[1780480255818,85.04,67138.59,33.8,0.002,0.0,0.21431]
[1780480257832,85.04,67125.29,33.8,0.00197,0.0,0.21143]
[1780480261881,85.04,67113.38,33.8,0.00195,0.0,0.20888]
[1780480266906,85.04,67115.0,33.8,0.00195,0.0,0.20922]
[1780480268920,85.04,67104.76,33.8,0.00193,0.0,0.20705]
[1780480270935,85.04,67083.06,33.8,0.00188,0.0,0.2025]
[1780480272949,85.04,67071.08,33.8,0.00186,0.0,0.20003]
[1780480274963,85.04,67097.31,33.8,0.00191,0.0,0.20548]
[1780480276628,85.04,67107.12,33.8,0.00193,0.0,0.20755]
[1780480277248,85.04,67107.12,33.8,0.00193,0.0,0.20755]
[1780480277636,85.04,67186.73,33.8,0.00211,0.0,0.22503]
[1780480278449,85.04,67214.1,33.8,0.00218,0.0,0.23133]
[1780480279922,85.04,67214.1,33.8,0.00218,0.0,0.23133]
[1780480284068,85.04,67174.09,33.8,0.00208,0.0,0.22217]
[1780480285075,85.04,67158.9,33.8,0.00205,0.0,0.21878]
[1780480288122,85.04,67170.85,33.8,0.00208,0.0,0.22145]
[1780480289108,85.04,67188.17,33.8,0.00212,0.0,0.22536]
[1780480293137,85.04,67172.0,33.8,0.00207,0.0,0.22093]
[1780480295151,85.04,67154.79,33.8,0.00203,0.0,0.2171]
[1780480297165,85.04,67142.9,33.8,0.00201,0.0,0.21449]
[1780480302200,85.04,67143.27,33.8,0.00201,0.0,0.21457]
[1780480307235,85.04,67137.7,33.8,0.00199,0.0,0.21336]
[1780480309249,85.04,67127.11,33.8,0.00197,0.0,0.21107]
[1780480313277,85.04,67117.0,33.8,0.00195,0.0,0.20891]
[1780480318312,85.04,67118.6,33.8,0.00195,0.0,0.20925]
[1780480323347,85.04,67127.99,33.8,0.00197,0.0,0.21126]
[1780480325361,85.04,67138.74,33.8,0.002,0.0,0.21359]
[1780480329389,85.04,67159.68,33.8,0.00204,0.0,0.21818]
[1780480330395,85.04,67169.98,33.8,0.00207,0.0,0.22047]
[1780480333417,85.04,67180.81,33.8,0.00209,0.0,0.22291]
[1780480338454,85.04,67184.25,33.8,0.0021,0.0,0.22368]
[1780480343491,85.04,67167.72,33.8,0.00206,0.0,0.21997]
[1780480348526,85.04,67155.34,33.8,0.00203,0.0,0.21722]
[1780480350560,85.04,67141.55,33.8,0.002,0.0,0.2142]
[1780480352574,85.04,67134.36,33.8,0.00198,0.0,0.21188]
[1780480357609,85.04,67153.84,33.8,0.00202,0.0,0.21613]
[1780480358616,85.04,67167.91,33.8,0.00205,0.0,0.21924]
[1780480359636,85.04,67182.64,33.8,0.00209,0.0,0.22254]
[1780480361881,85.04,67194.08,33.8,0.00211,0.0,0.22513]
[1780480366674,85.04,67204.25,33.8,0.00214,0.0,0.22745]
[1780480369695,85.04,67214.54,33.8,0.00216,0.0,0.22983]
[1780480374732,85.04,67218.79,33.8,0.00217,0.0,0.23081]
[1780480375739,85.04,67200.32,33.8,0.00213,0.0,0.22655]
[1780480376746,85.04,67189.57,33.8,0.0021,0.0,0.2241]
[1780480381783,85.04,67180.76,33.8,0.00208,0.0,0.22211]
[1780480383797,85.04,67163.85,33.8,0.00205,0.0,0.21834]
[1780480386818,85.04,67177.65,33.8,0.00208,0.0,0.22141]
[1780480391853,85.04,67171.89,33.8,0.00206,0.0,0.22013]
[1780480393867,85.04,67157.78,33.8,0.00203,0.0,0.21699]
[1780480398902,85.04,67148.58,33.8,0.00201,0.0,0.21497]
[1780480403937,85.04,67148.85,33.8,0.00201,0.0,0.21503]
[1780480408972,85.04,67141.22,33.8,0.00199,0.0,0.21337]
[1780480410987,85.04,67128.44,33.8,0.00197,0.0,0.21061]
[1780480414008,85.04,67119.79,33.8,0.00194,0.0,0.20801]
[1780480416025,85.04,67104.74,33.8,0.00191,0.0,0.20484]
[1780480421062,85.04,67117.51,33.8,0.00194,0.0,0.20753]
[1780480423078,85.04,67105.36,33.8,0.00191,0.0,0.20497]
[1780480428113,85.04,67103.45,33.8,0.00191,0.0,0.20457]
[1780480433149,85.04,67106.08,33.8,0.00191,0.0,0.20512]
[1780480434156,85.04,67095.51,33.8,0.00189,0.0,0.20291]
[1780480439191,85.04,67087.28,33.8,0.00187,0.0,0.2012]
[1780480442211,85.04,67077.41,33.8,0.00185,0.0,0.19917]
[1780480447247,85.04,67079.5,33.8,0.00186,0.0,0.1996]
[1780480449261,85.04,67092.26,33.8,0.00188,0.0,0.20223]
[1780480453289,85.04,67081.44,33.8,0.00186,0.0,0.2]
[1780480458324,85.04,67079.57,33.8,0.00186,0.0,0.19961]
[1780480463359,85.04,67080.6,33.8,0.00186,0.0,0.19983]
[1780480467387,85.04,67070.46,33.8,0.00184,0.0,0.19775]
[1780480471417,85.04,67062.88,33.8,0.00182,0.0,0.19551]
[1780480472424,85.04,67050.76,33.8,0.00179,0.0,0.19308]
[1780480474438,85.04,67039.15,33.8,0.00177,0.0,0.19078]
[1780480478466,85.04,67050.61,33.8,0.00179,0.0,0.19305]
[1780480483505,85.04,67056.98,33.8,0.0018,0.0,0.19432]
[1780480485515,85.04,67046.26,33.8,0.00178,0.0,0.19218]
[1780480490550,85.04,67044.68,33.8,0.00178,0.0,0.19187]
[1780480495585,85.04,67045.42,33.8,0.00178,0.0,0.19202]
[1780480498606,85.04,67035.34,33.8,0.00176,0.0,0.19003]
[1780480503642,85.04,67042.12,33.8,0.00177,0.0,0.19136]
[1780480507670,85.04,67054.08,33.8,0.0018,0.0,0.19374]
[1780480512705,85.04,67065.37,33.8,0.00182,0.0,0.19601]
[1780480517740,85.04,67070.58,33.8,0.00183,0.0,0.19707]
[1780480522775,85.04,67069.8,33.8,0.00183,0.0,0.19691]
[1780480527811,85.04,67062.37,33.8,0.00181,0.0,0.19541]
[1780480532845,85.04,67058.31,33.8,0.0018,0.0,0.19389]
[1780480537880,85.04,67057.54,33.8,0.0018,0.0,0.19373]
[1780480542915,85.04,67053.1,33.8,0.00179,0.0,0.19285]
[1780480546947,85.04,67042.54,33.8,0.00177,0.0,0.19075]
[1780480551982,85.04,67047.93,33.8,0.00178,0.0,0.19182]
[1780480555008,85.04,67059.98,33.8,0.0018,0.0,0.19422]
[1780480560039,85.04,67061.17,33.8,0.00181,0.0,0.19446]
[1780480562053,85.04,67076.76,33.8,0.00184,0.0,0.19761]
[1780480567089,85.04,67068.33,33.8,0.00182,0.0,0.1959]
[1780480572124,85.04,67072.23,33.8,0.00183,0.0,0.19669]
[1780480577159,85.04,67071.55,33.8,0.00183,0.0,0.19655]
[1780480581193,85.04,67087.16,33.8,0.00186,0.0,0.19973]
[1780480586226,85.04,67089.37,33.8,0.00186,0.0,0.20019]
[1780480590256,85.04,67099.48,33.8,0.00188,0.0,0.20228]
[1780480591262,85.04,67090.9,33.8,0.00186,0.0,0.19978]
[1780480596297,85.04,67090.65,33.8,0.00186,0.0,0.19973]
[1780480601332,85.04,67088.2,33.8,0.00185,0.0,0.19923]
[1780480606368,85.04,67088.28,33.8,0.00185,0.0,0.19924]
[1780480608381,85.04,67071.17,33.8,0.00182,0.0,0.19576]
[1780480614431,85.04,67063.28,33.8,0.0018,0.0,0.19418]
[1780480619463,85.04,67060.67,33.8,0.0018,0.0,0.19366]
[1780480624498,85.04,67059.35,33.8,0.0018,0.0,0.19339]
[1780480628527,85.04,67070.57,33.8,0.00182,0.0,0.19564]
[1780480632554,85.04,67085.11,33.8,0.00185,0.0,0.1986]
[1780480637590,85.04,67096.31,33.8,0.00187,0.0,0.2009]
[1780480642625,85.04,67087.58,33.8,0.00185,0.0,0.1991]
[1780480647660,85.04,67091.07,33.8,0.00186,0.0,0.19982]
[1780480651688,85.04,67084.49,33.8,0.00184,0.0,0.19775]
[1780480656723,85.04,67086.01,33.8,0.00184,0.0,0.19806]
[1780480661758,85.04,67086.65,33.8,0.00184,0.0,0.19819]
[1780480666794,85.04,67082.95,33.8,0.00184,0.0,0.19744]
[1780480672837,85.04,67083.3,33.8,0.00184,0.0,0.19751]
[1780480677871,85.04,67083.53,33.8,0.00184,0.0,0.19756]
[1780480684921,85.04,67083.57,33.8,0.00184,0.0,0.19757]
[1780480689956,85.04,67083.24,33.8,0.00184,0.0,0.1975]
[1780480695998,85.04,67082.59,33.8,0.00184,0.0,0.19737]
[1780480701033,85.04,67082.31,33.8,0.00184,0.0,0.19731]
[1780480706068,85.04,67076.95,33.8,0.00182,0.0,0.19622]
[1780480711103,85.04,67080.85,33.8,0.00183,0.0,0.1963]
[1780480714124,85.04,67070.32,33.8,0.0018,0.0,0.19418]
[1780480718156,85.04,67059.09,33.8,0.00178,0.0,0.19194]
[1780480723190,85.04,67055.44,33.8,0.00177,0.0,0.19122]
[1780480728225,85.04,67043.73,33.8,0.00175,0.0,0.18891]
[1780480731246,85.04,67030.98,33.8,0.00173,0.0,0.18643]
[1780480734267,85.04,67021.25,33.8,0.00171,0.0,0.18455]
[1780480739302,85.04,67010.55,33.8,0.00169,0.0,0.18251]
[1780480744336,85.04,67010.42,33.8,0.00169,0.0,0.18249]
[1780480749372,85.04,67013.45,33.8,0.00169,0.0,0.18306]
[1780480754406,85.04,67023.01,33.8,0.00171,0.0,0.18489]
[1780480758435,85.04,67013.1,33.8,0.00169,0.0,0.183]
[1780480763470,85.04,67003.86,33.8,0.00167,0.0,0.18124]
[1780480768505,85.04,67003.11,33.8,0.00167,0.0,0.1811]
[1780480773540,85.04,67004.27,33.8,0.00167,0.0,0.18065]
[1780480778575,85.04,67004.46,33.8,0.00167,0.0,0.18069]
[1780480783610,85.04,67005.98,33.8,0.00167,0.0,0.18098]
[1780480788644,85.04,67003.49,33.8,0.00167,0.0,0.18051]
[1780480793680,85.04,66991.32,33.8,0.00165,0.0,0.17823]
[1780480795694,85.04,66981.06,33.8,0.00163,0.0,0.17633]
[1780480800731,85.04,66980.14,33.8,0.00162,0.0,0.17616]
[1780480804759,85.04,66995.9,33.8,0.00165,0.0,0.17908]
[1780480809797,85.04,67008.59,33.8,0.00168,0.0,0.18147]
[1780480814832,85.04,67015.71,33.8,0.00169,0.0,0.18282]
[1780480819867,85.04,67024.3,33.8,0.00171,0.0,0.18446]
[1780480824902,85.04,67015.68,33.8,0.00169,0.0,0.18281]
[1780480828930,85.04,66994.48,33.8,0.00165,0.0,0.17882]
[1780480833966,85.04,66994.05,33.8,0.00164,0.0,0.17808]
[1780480839001,85.04,66994.73,33.8,0.00165,0.0,0.17821]
[1780480842025,85.04,66977.8,33.8,0.00161,0.0,0.17508]
[1780480847060,85.04,66973.26,33.8,0.00161,0.0,0.17425]
[1780480852095,85.04,66976.39,33.8,0.00161,0.0,0.17482]
[1780480856122,85.04,66987.23,33.8,0.00163,0.0,0.17681]
[1780480861169,85.04,66987.01,33.8,0.00163,0.0,0.17677]
[1780480866199,85.04,66980.08,33.8,0.00162,0.0,0.1755]
[1780480872243,85.04,66976.39,33.8,0.00161,0.0,0.17482]
[1780480877280,85.04,66996.74,33.8,0.00165,0.0,0.17858]
[1780480879294,85.04,67011.39,33.8,0.00168,0.0,0.18133]
[1780480884329,85.04,67017.8,33.8,0.00169,0.0,0.18255]
[1780480886346,85.04,67030.42,33.8,0.00171,0.0,0.18496]
[1780480891381,85.04,67034.75,33.8,0.00172,0.0,0.18511]
[1780480893395,85.04,67044.48,33.8,0.00173,0.0,0.18699]
[1780480898430,85.04,67050.57,33.8,0.00175,0.0,0.18818]
[1780480903465,85.04,67049.53,33.8,0.00174,0.0,0.18798]
[1780480908500,85.04,67050.62,33.8,0.00175,0.0,0.18819]
[1780480911521,85.04,67040.56,33.8,0.00173,0.0,0.18623]
[1780480912529,85.04,67029.84,33.8,0.00171,0.0,0.18417]
[1780480917564,85.04,67028.4,33.8,0.0017,0.0,0.18389]
[1780480922601,85.04,67035.46,33.8,0.00172,0.0,0.18525]
[1780480927637,85.04,67041.79,33.8,0.00173,0.0,0.18647]
[1780480933679,85.04,67044.86,33.8,0.00174,0.0,0.18707]
[1780480938715,85.04,67047.64,33.8,0.00174,0.0,0.18761]
[1780480940729,85.04,67037.87,33.8,0.00172,0.0,0.18571]
[1780480945764,85.04,67051.02,33.8,0.00175,0.0,0.18827]
[1780480950799,85.04,67050.96,33.8,0.00175,0.0,0.18826]
[1780480955834,85.04,67047.52,33.8,0.00173,0.0,0.1869]
[1780480960869,85.04,67046.04,33.8,0.00173,0.0,0.18661]
[1780480965904,85.04,67048.86,33.8,0.00174,0.0,0.18716]
[1780480970939,85.04,67046.03,33.8,0.00173,0.0,0.18661]
[1780480975974,85.04,67048.85,33.8,0.00174,0.0,0.18716]
[1780480981009,85.04,67049.01,33.8,0.00174,0.0,0.18719]
[1780480986051,85.04,67050.3,33.8,0.00174,0.0,0.18744]
[1780480989072,85.04,67036.25,33.8,0.00171,0.0,0.18472]
[1780480994108,85.04,67022.15,33.8,0.00169,0.0,0.18203]
[1780480996122,85.04,67011.64,33.8,0.00167,0.0,0.18004]
[1780481001157,85.04,67011.87,33.8,0.00167,0.0,0.18009]
[1780481006192,85.04,67005.83,33.8,0.00165,0.0,0.17895]
[1780481011227,85.04,67000.49,33.8,0.00164,0.0,0.1773]
[1780481015255,85.04,67011.23,33.8,0.00166,0.0,0.1793]
[1780481018276,85.04,67001.19,33.8,0.00164,0.0,0.17743]
[1780481023311,85.04,66998.58,33.8,0.00163,0.0,0.17694]
[1780481028352,85.04,67001.61,33.8,0.00164,0.0,0.17751]
[1780481033387,85.04,66997.41,33.8,0.00163,0.0,0.17673]
[1780481038422,85.04,66994.64,33.8,0.00163,0.0,0.17622]
[1780481043458,85.04,66999.83,33.8,0.00164,0.0,0.17718]
[1780481048492,85.04,67014.99,33.8,0.00167,0.0,0.18001]
[1780481054534,85.04,67017.15,33.8,0.00167,0.0,0.18041]
[1780481056548,85.04,67028.55,33.8,0.00169,0.0,0.18257]
[1780481061584,85.04,67031.42,33.8,0.0017,0.0,0.18312]
[1780481066620,85.04,67031.18,33.8,0.0017,0.0,0.18307]
[1780481071655,85.04,67039.84,33.8,0.00171,0.0,0.18405]
[1780481076694,85.04,67038.53,33.8,0.0017,0.0,0.1838]
[1780481081729,85.04,67043.94,33.8,0.00171,0.0,0.18484]
[1780481083744,85.04,67055.66,33.8,0.00174,0.0,0.18711]
[1780481087774,85.04,67065.63,33.8,0.00176,0.0,0.18905]
[1780481092809,85.04,67075.47,33.8,0.00178,0.0,0.19099]
[1780481097844,85.04,67081.67,33.8,0.00179,0.0,0.19222]
[1780481102879,85.04,67082.18,33.8,0.00179,0.0,0.19233]
[1780481107914,85.04,67083.19,33.8,0.00179,0.0,0.19253]
[1780481112949,85.04,67088.45,33.8,0.0018,0.0,0.19358]
[1780481117983,85.04,67088.19,33.8,0.0018,0.0,0.19353]
[1780481122012,85.04,67101.25,33.8,0.00183,0.0,0.19616]
[1780481127047,85.04,67104.62,33.8,0.00184,0.0,0.19684]
[1780481129061,85.04,67095.01,33.8,0.00182,0.0,0.1949]
[1780481134097,85.04,67102.32,33.8,0.00182,0.0,0.19566]
[1780481139132,85.04,67094.19,33.8,0.00181,0.0,0.19402]
[1780481144176,85.04,67100.08,33.8,0.00182,0.0,0.19521]
[1780481149203,85.04,67099.19,33.8,0.00182,0.0,0.19503]
[1780481151217,85.04,67113.74,33.8,0.00185,0.0,0.19798]
[1780481156252,85.04,67116.43,33.8,0.00185,0.0,0.19853]
[1780481161286,85.04,67105.97,33.8,0.00183,0.0,0.1964]
[1780481164310,85.04,67117.48,33.8,0.00186,0.0,0.19875]
[1780481167383,85.04,67131.99,33.8,0.00189,0.0,0.20174]
[1780481169070,85.04,67148.95,33.8,0.00192,0.0,0.20529]
[1780481169487,85.04,67159.3,33.8,0.00194,0.0,0.20749]
[1780481171373,85.04,67170.89,33.8,0.00197,0.0,0.20997]
[1780481172380,85.04,67184.54,33.8,0.002,0.0,0.21292]
[1780481177415,85.04,67171.39,33.8,0.00197,0.0,0.21007]
[1780481182453,85.04,67169.24,33.8,0.00197,0.0,0.20961]
[1780481187487,85.04,67164.99,33.8,0.00196,0.0,0.2087]
[1780481192522,85.04,67172.0,33.8,0.00196,0.0,0.20945]
[1780481197556,85.04,67171.48,33.8,0.00196,0.0,0.20934]
[1780481202835,85.04,67174.54,33.8,0.00197,0.0,0.21]
[1780481204378,85.04,67185.61,33.8,0.00199,0.0,0.21239]
[1780481204609,85.04,67195.49,33.8,0.00202,0.0,0.21455]
[1780481209649,85.04,67199.92,33.8,0.00203,0.0,0.21552]
[1780481212670,85.04,67214.84,33.8,0.00206,0.0,0.21883]
[1780481213678,85.04,67225.34,33.8,0.00208,0.0,0.22118]
[1780481216704,85.04,67212.5,33.8,0.00206,0.0,0.2183]
[1780481220732,85.04,67224.04,33.8,0.00208,0.0,0.22088]
[1780481225769,85.04,67231.85,33.8,0.0021,0.0,0.22265]
[1780481226783,85.04,67244.29,33.8,0.00213,0.0,0.22548]
[1780481228129,85.04,67269.24,33.8,0.00219,0.0,0.23125]
[1780481233835,85.04,67293.17,33.8,0.00225,0.0,0.23691]
[1780481238872,85.04,67288.56,33.8,0.00223,0.0,0.23581]
[1780481241893,85.04,67272.78,33.8,0.0022,0.0,0.23208]
[1780481246929,85.04,67271.08,33.8,0.00219,0.0,0.23168]
[1780481251964,85.04,67276.97,33.8,0.0022,0.0,0.23225]
[1780481253979,85.04,67290.74,33.8,0.00223,0.0,0.2355]
[1780481254986,85.04,67307.55,33.8,0.00227,0.0,0.23953]
[1780481255992,85.04,67318.76,33.8,0.0023,0.0,0.24224]
[1780481261031,85.04,67329.61,33.8,0.00233,0.0,0.2449]
[1780481266067,85.04,67335.16,33.8,0.00234,0.0,0.24627]
[1780481271150,85.04,67348.35,33.8,0.00238,0.0,0.24954]
[1780481273177,85.04,67334.91,33.8,0.00234,0.0,0.2462]
[1780481278223,85.04,67334.79,33.8,0.00234,0.0,0.24618]
[1780481283259,85.04,67334.91,33.8,0.00234,0.0,0.2462]
[1780481285000,85.04,67342.22,33.8,0.00236,0.0,0.24802]
[1780481290314,85.04,67360.14,33.8,0.00241,0.0,0.25251]
[1780481295349,85.04,67369.96,33.8,0.00243,0.0,0.255]
[1780481298370,85.04,67358.37,33.8,0.0024,0.0,0.25206]
[1780481301254,85.04,67359.13,33.8,0.00241,0.0,0.25225]
[1780481304412,85.04,67342.65,33.8,0.00236,0.0,0.24812]
[1780481308705,85.04,67356.12,33.8,0.0024,0.0,0.25149]
[1780481310187,85.04,67368.68,33.8,0.00243,0.0,0.25467]
[1780481311276,85.04,67360.34,33.8,0.0024,0.0,0.25168]
[1780481313499,85.04,67344.42,33.8,0.00236,0.0,0.2477]
[1780481315517,85.04,67357.23,33.8,0.00239,0.0,0.2509]
[1780481319545,85.04,67339.99,33.8,0.00235,0.0,0.2466]
[1780481324580,85.04,67344.09,33.8,0.00236,0.0,0.24762]
[1780481329623,85.04,67338.98,33.8,0.00235,0.0,0.24635]
[1780481334661,85.04,67333.03,33.8,0.00233,0.0,0.24489]
[1780481336676,85.04,67319.42,33.8,0.0023,0.0,0.24156]
[1780481341722,85.04,67321.54,33.8,0.0023,0.0,0.24208]
[1780481346745,85.04,67316.23,33.8,0.00229,0.0,0.24079]
[1780481350774,85.04,67326.77,33.8,0.00231,0.0,0.24335]
[1780481355811,85.04,67316.9,33.8,0.00229,0.0,0.24095]
[1780481360846,85.04,67309.78,33.8,0.00227,0.0,0.23923]
[1780481365881,85.04,67304.56,33.8,0.00226,0.0,0.23797]
[1780481369072,85.04,67311.77,33.8,0.00228,0.0,0.23971]
[1780481374944,85.04,67310.94,33.8,0.00227,0.0,0.23867]
[1780481379982,85.04,67324.27,33.8,0.0023,0.0,0.2419]
[1780481382664,85.04,67327.16,33.8,0.00231,0.0,0.2426]
[1780481388047,85.04,67328.46,33.8,0.00231,0.0,0.24292]
[1780481390415,85.04,67330.59,33.8,0.00232,0.0,0.24344]
[1780481391001,85.04,67330.59,33.8,0.00232,0.0,0.24344]
[1780481396172,85.04,67332.21,33.8,0.00232,0.0,0.24383]
[1780481401144,85.04,67347.6,33.8,0.00236,0.0,0.24763]
[1780481403122,85.04,67340.13,33.8,0.00234,0.0,0.24578]
[1780481403667,85.04,67337.57,33.8,0.00233,0.0,0.24515]
[1780481405126,85.04,67338.91,33.8,0.00234,0.0,0.24548]
[1780481410206,85.04,67343.81,33.8,0.00235,0.0,0.24669]
[1780481410912,85.04,67343.81,33.8,0.00235,0.0,0.24669]
[1780481410951,85.04,67343.81,33.8,0.00235,0.0,0.24669]
[1780481413663,85.04,67353.24,33.8,0.00237,0.0,0.24904]
[1780481414422,85.04,67353.24,33.8,0.00237,0.0,0.24904]
[1780481420276,85.04,67360.12,33.8,0.00239,0.0,0.25076]
[1780481425311,85.04,67358.8,33.8,0.00239,0.0,0.25043]
[1780481430346,85.04,67349.9,33.8,0.00237,0.0,0.2482]
[1780481433374,85.04,67340.97,33.8,0.00233,0.0,0.24513]
[1780481438409,85.04,67335.26,33.8,0.00232,0.0,0.24373]
[1780481443444,85.04,67334.92,33.8,0.00232,0.0,0.24365]
[1780481448479,85.04,67333.91,33.8,0.00232,0.0,0.2434]
[1780481453514,85.04,67331.47,33.8,0.00231,0.0,0.2428]
[1780481457542,85.04,67319.75,33.8,0.00228,0.0,0.23996]
[1780481462601,85.04,67305.38,33.8,0.00225,0.0,0.2365]
[1780481464636,85.04,67287.57,33.8,0.0022,0.0,0.23228]
[1780481466646,85.04,67277.24,33.8,0.00218,0.0,0.22987]
[1780481471681,85.04,67285.63,33.8,0.0022,0.0,0.23183]
[1780481474703,85.04,67274.8,33.8,0.00217,0.0,0.2293]
[1780481479738,85.04,67285.18,33.8,0.0022,0.0,0.23172]
[1780481484773,85.04,67288.79,33.8,0.0022,0.0,0.23257]
[1780481489808,85.04,67288.47,33.8,0.0022,0.0,0.2325]
[1780481493843,85.04,67279.3,33.8,0.00217,0.0,0.22953]
[1780481498875,85.04,67271.31,33.8,0.00216,0.0,0.22768]
[1780481503909,85.04,67271.75,33.8,0.00216,0.0,0.22778]
[1780481504916,85.04,67281.67,33.8,0.00218,0.0,0.23009]
[1780481509951,85.04,67279.45,33.8,0.00217,0.0,0.22957]
[1780481514987,85.04,67291.72,33.8,0.0022,0.0,0.23244]
[1780481520032,85.04,67294.22,33.8,0.00221,0.0,0.23303]
[1780481525067,85.04,67297.35,33.8,0.00222,0.0,0.23377]
[1780481526347,85.04,67267.09,33.8,0.00215,0.0,0.22671]
[1780481527005,85.04,67267.09,33.8,0.00215,0.0,0.22671]
[1780481527430,85.04,67267.09,33.8,0.00215,0.0,0.22671]
[1780481527523,85.04,67248.49,33.8,0.0021,0.0,0.22246]
[1780481528146,85.04,67248.49,33.8,0.0021,0.0,0.22246]
[1780481530137,85.04,67234.93,33.8,0.00207,0.0,0.21941]
[1780481532151,85.04,67224.12,33.8,0.00205,0.0,0.217]
[1780481536181,85.04,67209.33,33.8,0.00201,0.0,0.21374]
[1780481541216,85.04,67200.6,33.8,0.00199,0.0,0.21184]
[1780481546251,85.04,67199.94,33.8,0.00199,0.0,0.21169]
[1780481550279,85.04,67179.99,33.8,0.00195,0.0,0.2074]
[1780481551286,85.04,67174.0,33.8,0.00193,0.0,0.20539]
[1780481556321,85.04,67171.05,33.8,0.00192,0.0,0.20476]
[1780481558335,85.04,67157.27,33.8,0.00189,0.0,0.20188]
[1780481563379,85.04,67167.2,33.8,0.00191,0.0,0.20395]
[1780481568411,85.04,67163.8,33.8,0.00191,0.0,0.20324]
[1780481573446,85.04,67164.55,33.8,0.00191,0.0,0.2034]
[1780481578481,85.04,67164.1,33.8,0.00191,0.0,0.2033]
[1780481583516,85.04,67165.14,33.8,0.00191,0.0,0.20352]
[1780481588555,85.04,67176.99,33.8,0.00193,0.0,0.20602]
[1780481593589,85.04,67182.1,33.8,0.00195,0.0,0.2071]
[1780481598626,85.04,67180.6,33.8,0.00194,0.0,0.20679]
[1780481602654,85.04,67193.53,33.8,0.00197,0.0,0.20955]
[1780481607689,85.04,67194.8,33.8,0.00197,0.0,0.20982]
[1780481612728,85.04,67193.22,33.8,0.00196,0.0,0.20873]
[1780481617763,85.04,67194.29,33.8,0.00196,0.0,0.20896]
[1780481620049,85.04,67210.0,33.8,0.002,0.0,0.21235]
[1780481625821,85.04,67206.88,33.8,0.00199,0.0,0.21168]
[1780481630856,85.04,67208.24,33.8,0.002,0.0,0.21197]
[1780481635891,85.04,67209.31,33.8,0.002,0.0,0.2122]
[1780481640926,85.04,67212.59,33.8,0.00201,0.0,0.21292]
[1780481643947,85.04,67223.1,33.8,0.00203,0.0,0.21522]
[1780481648982,85.04,67225.38,33.8,0.00203,0.0,0.21573]
[1780481654018,85.04,67225.07,33.8,0.00203,0.0,0.21566]
[1780481658046,85.04,67215.22,33.8,0.00201,0.0,0.21349]
[1780481663081,85.04,67214.03,33.8,0.00201,0.0,0.21323]
[1780481668115,85.04,67213.29,33.8,0.00201,0.0,0.21307]
[1780481673150,85.04,67216.19,33.8,0.00201,0.0,0.21294]
[1780481678186,85.04,67216.72,33.8,0.00201,0.0,0.21305]
[1780481683221,85.04,67218.4,33.8,0.00201,0.0,0.21342]
[1780481688256,85.04,67216.5,33.8,0.00201,0.0,0.21301]
[1780481693290,85.04,67213.26,33.8,0.002,0.0,0.2123]
[1780481698326,85.04,67212.52,33.8,0.002,0.0,0.21214]
[1780481701363,85.04,67197.3,33.8,0.00196,0.0,0.20885]
[1780481703500,85.04,67192.91,33.8,0.00195,0.0,0.20791]
[1780481704114,85.04,67191.81,33.8,0.00195,0.0,0.20767]
[1780481709420,85.04,67198.86,33.8,0.00197,0.0,0.20918]
[1780481714454,85.04,67199.62,33.8,0.00197,0.0,0.20935]
[1780481719491,85.04,67198.88,33.8,0.00197,0.0,0.20919]
[1780481721508,85.04,67212.66,33.8,0.002,0.0,0.21217]
[1780481725535,85.04,67226.55,33.8,0.00203,0.0,0.21521]
[1780481730570,85.04,67230.08,33.8,0.00204,0.0,0.21599]
[1780481735605,85.04,67231.43,33.8,0.00203,0.0,0.21551]
[1780481740640,85.04,67222.29,33.8,0.00201,0.0,0.2135]
[1780481745675,85.04,67222.82,33.8,0.00201,0.0,0.21362]
[1780481747689,85.04,67232.69,33.8,0.00204,0.0,0.21579]
[1780481752724,85.04,67242.39,33.8,0.00206,0.0,0.21794]
[1780481754738,85.04,67220.63,33.8,0.00201,0.0,0.21314]
[1780481756752,85.04,67209.9,33.8,0.00199,0.0,0.21081]
[1780481758784,85.04,67186.62,33.8,0.00193,0.0,0.20582]
[1780481761809,85.04,67171.8,33.8,0.0019,0.0,0.2027]
[1780481766845,85.04,67166.92,33.8,0.00189,0.0,0.20168]
[1780481771879,85.04,67177.53,33.8,0.00191,0.0,0.2039]
[1780481776914,85.04,67176.67,33.8,0.00191,0.0,0.20372]
[1780481781949,85.04,67176.89,33.8,0.00191,0.0,0.20377]
[1780481784301,85.04,67177.09,33.8,0.00191,0.0,0.20381]
[1780481784864,85.04,67177.09,33.8,0.00191,0.0,0.20381]
[1780481784354,85.04,67187.17,33.8,0.00194,0.0,0.20594]
[1780481790011,85.04,67181.94,33.8,0.00192,0.0,0.20483]
[1780481795059,85.04,67174.8,33.8,0.0019,0.0,0.20259]
[1780481797078,85.04,67148.26,33.8,0.00185,0.0,0.1971]
[1780481802113,85.04,67142.83,33.8,0.00183,0.0,0.196]
[1780481807149,85.04,67148.43,33.8,0.00185,0.0,0.19714]
[1780481812183,85.04,67148.89,33.8,0.00185,0.0,0.19723]
[1780481817228,85.04,67158.8,33.8,0.00187,0.0,0.19927]
[1780481822262,85.04,67164.33,33.8,0.00188,0.0,0.20041]
[1780481827297,85.04,67162.54,33.8,0.00188,0.0,0.20004]
[1780481832332,85.04,67154.67,33.8,0.00186,0.0,0.19842]
[1780481837367,85.04,67147.31,33.8,0.00184,0.0,0.19691]
[1780481840337,85.04,67146.47,33.8,0.00184,0.0,0.19674]
[1780481844416,85.04,67129.7,33.8,0.00181,0.0,0.19335]
[1780481846430,85.04,67118.51,33.8,0.00179,0.0,0.19111]
[1780481851465,85.04,67113.36,33.8,0.00177,0.0,0.18939]
[1780481856500,85.04,67125.03,33.8,0.00179,0.0,0.1917]
[1780481861535,85.04,67131.73,33.8,0.00181,0.0,0.19304]
[1780481866570,85.04,67124.65,33.8,0.00179,0.0,0.19163]
[1780481871605,85.04,67126.88,33.8,0.0018,0.0,0.19207]
[1780481876640,85.04,67124.55,33.8,0.00179,0.0,0.19161]
[1780481881675,85.04,67116.98,33.8,0.00178,0.0,0.1901]
[1780481886714,85.04,67116.86,33.8,0.00178,0.0,0.19008]
[1780481891749,85.04,67119.59,33.8,0.00178,0.0,0.19062]
[1780481896784,85.04,67118.5,33.8,0.00178,0.0,0.1904]
[1780481901822,85.04,67121.35,33.8,0.00178,0.0,0.19097]
[1780481906859,85.04,67114.21,33.8,0.00177,0.0,0.18955]
[1780481911894,85.04,67115.31,33.8,0.00177,0.0,0.18907]
[1780481916929,85.04,67124.31,33.8,0.00178,0.0,0.19085]
[1780481921965,85.04,67127.6,33.8,0.00179,0.0,0.19151]
[1780481927000,85.04,67127.69,33.8,0.00179,0.0,0.19152]
[1780481932037,85.04,67128.75,33.8,0.00179,0.0,0.19174]
[1780481937073,85.04,67127.52,33.8,0.00179,0.0,0.19149]
[1780481942126,85.04,67123.78,33.8,0.00178,0.0,0.19075]
[1780481947162,85.04,67121.6,33.8,0.00178,0.0,0.19031]
[1780481951189,85.04,67111.49,33.8,0.00176,0.0,0.18832]
[1780481957231,85.04,67111.4,33.8,0.00176,0.0,0.1883]
[1780481961259,85.04,67122.48,33.8,0.00178,0.0,0.19049]
[1780481966294,85.04,67123.68,33.8,0.00178,0.0,0.19073]
[1780481971329,85.04,67123.36,33.8,0.00178,0.0,0.18996]
[1780481976364,85.04,67113.08,33.8,0.00176,0.0,0.18793]
[1780481981399,85.04,67112.65,33.8,0.00175,0.0,0.18785]
[1780481986434,85.04,67112.25,33.8,0.00175,0.0,0.18777]
[1780481991470,85.04,67110.51,33.8,0.00175,0.0,0.18743]
[1780481996505,85.04,67112.14,33.8,0.00175,0.0,0.18775]
[1780482001540,85.04,67119.48,33.8,0.00177,0.0,0.18919]
[1780482006575,85.04,67126.66,33.8,0.00178,0.0,0.19061]
[1780482011610,85.04,67126.21,33.8,0.00178,0.0,0.19052]
[1780482014631,85.04,67114.08,33.8,0.00176,0.0,0.18813]
[1780482019666,85.04,67104.77,33.8,0.00174,0.0,0.18631]
[1780482024701,85.04,67101.03,33.8,0.00173,0.0,0.18558]
[1780482029736,85.04,67097.69,33.8,0.00172,0.0,0.18494]
[1780482034771,85.04,67098.35,33.8,0.00172,0.0,0.18438]
[1780482039806,85.04,67099.88,33.8,0.00172,0.0,0.18467]
[1780482044840,85.04,67100.44,33.8,0.00172,0.0,0.18478]
[1780482045857,85.04,67113.76,33.8,0.00175,0.0,0.18737]
[1780482047877,85.04,67126.14,33.8,0.00177,0.0,0.18981]
[1780482052907,85.04,67119.02,33.8,0.00176,0.0,0.1884]
[1780482057942,85.04,67127.86,33.8,0.00178,0.0,0.19015]
[1780482062978,85.04,67126.4,33.8,0.00178,0.0,0.18986]
[1780482068014,85.04,67117.93,33.8,0.00176,0.0,0.18819]
[1780482071047,85.04,67130.29,33.8,0.00178,0.0,0.19063]
[1780482076082,85.04,67132.64,33.8,0.00179,0.0,0.1911]
[1780482081117,85.04,67134.18,33.8,0.00179,0.0,0.1914]
[1780482084138,85.04,67147.85,33.8,0.00182,0.0,0.19414]
[1780482088170,85.04,67164.53,33.8,0.00185,0.0,0.19753]
[1780482089174,85.04,67176.01,33.8,0.00188,0.0,0.1999]
[1780482094209,85.04,67178.86,33.8,0.00188,0.0,0.19976]
[1780482099245,85.04,67173.56,33.8,0.00187,0.0,0.19866]
[1780482104280,85.04,67172.36,33.8,0.00186,0.0,0.19841]
[1780482109315,85.04,67167.86,33.8,0.00185,0.0,0.19749]
[1780482114350,85.04,67168.92,33.8,0.00186,0.0,0.19771]
[1780482119385,85.04,67168.83,33.8,0.00186,0.0,0.19769]
[1780482124440,85.04,67159.42,33.8,0.00184,0.0,0.19577]
[1780482126489,85.04,67145.22,33.8,0.00181,0.0,0.1929]
[1780482128503,85.04,67134.53,33.8,0.00179,0.0,0.19077]
[1780482133538,85.04,67129.38,33.8,0.00177,0.0,0.18974]
[1780482135553,85.04,67119.54,33.8,0.00176,0.0,0.18781]
[1780482140588,85.04,67120.33,33.8,0.00176,0.0,0.18796]
[1780482144616,85.04,67130.31,33.8,0.00178,0.0,0.18993]
[1780482149651,85.04,67135.08,33.8,0.00179,0.0,0.19087]
[1780482154686,85.04,67131.4,33.8,0.00177,0.0,0.18944]
[1780482159722,85.04,67132.97,33.8,0.00178,0.0,0.18975]
[1780482164759,85.04,67137.97,33.8,0.00179,0.0,0.19074]
[1780482170798,85.04,67137.8,33.8,0.00179,0.0,0.19071]
[1780482175833,85.04,67138.03,33.8,0.00179,0.0,0.19075]
[1780482180868,85.04,67137.93,33.8,0.00179,0.0,0.19073]
[1780482183891,85.04,67154.16,33.8,0.00182,0.0,0.19398]
[1780482187919,85.04,67163.72,33.8,0.00184,0.0,0.19592]
[1780482192955,85.04,67168.81,33.8,0.00185,0.0,0.19696]
[1780482197989,85.04,67170.6,33.8,0.00185,0.0,0.19733]
[1780482203024,85.04,67170.58,33.8,0.00185,0.0,0.19732]
[1780482208059,85.04,67170.54,33.8,0.00185,0.0,0.19731]
[1780482213093,85.04,67168.53,33.8,0.00184,0.0,0.19618]
[1780482218129,85.04,67166.86,33.8,0.00184,0.0,0.19584]
[1780482223166,85.04,67170.07,33.8,0.00184,0.0,0.19649]
[1780482228201,85.04,67175.37,33.8,0.00186,0.0,0.19758]
[1780482231222,85.04,67185.56,33.8,0.00188,0.0,0.19968]
[1780482234247,85.04,67174.62,33.8,0.00185,0.0,0.19742]
[1780482239282,85.04,67171.73,33.8,0.00185,0.0,0.19683]
[1780482244318,85.04,67172.2,33.8,0.00185,0.0,0.19693]
[1780482249353,85.04,67179.37,33.8,0.00186,0.0,0.1984]
[1780482254388,85.04,67181.07,33.8,0.00187,0.0,0.19875]
[1780482259423,85.04,67175.03,33.8,0.00185,0.0,0.19751]
[1780482264458,85.04,67174.47,33.8,0.00185,0.0,0.19739]
[1780482269492,85.04,67181.41,33.8,0.00187,0.0,0.19882]
[1780482274528,85.04,67180.47,33.8,0.00186,0.0,0.1979]
[1780482279563,85.04,67180.42,33.8,0.00186,0.0,0.19789]
[1780482284598,85.04,67173.15,33.8,0.00184,0.0,0.1964]
[1780482289632,85.04,67163.97,33.8,0.00183,0.0,0.19453]
[1780482294668,85.04,67153.71,33.8,0.0018,0.0,0.19247]
[1780482299703,85.04,67147.74,33.8,0.00179,0.0,0.19127]
[1780482304738,85.04,67154.49,33.8,0.00181,0.0,0.19262]
[1780482309773,85.04,67155.77,33.8,0.00181,0.0,0.19288]
[1780482314813,85.04,67151.6,33.8,0.0018,0.0,0.19204]
[1780482319842,85.04,67159.24,33.8,0.00182,0.0,0.19358]
[1780482324878,85.04,67159.09,33.8,0.00182,0.0,0.19355]
[1780482329913,85.04,67163.36,33.8,0.00182,0.0,0.19441]
[1780482334948,85.04,67166.44,33.8,0.00182,0.0,0.19431]
[1780482339983,85.04,67166.44,33.8,0.00182,0.0,0.19431]
[1780482345019,85.04,67169.14,33.8,0.00183,0.0,0.19486]
[1780482350054,85.04,67169.99,33.8,0.00183,0.0,0.19503]
[1780482355089,85.04,67168.12,33.8,0.00183,0.0,0.19465]
[1780482360126,85.04,67165.51,33.8,0.00182,0.0,0.19412]
[1780482365161,85.04,67165.88,33.8,0.00182,0.0,0.1942]
[1780482370196,85.04,67169.39,33.8,0.00183,0.0,0.19491]
[1780482376239,85.04,67166.75,33.8,0.00182,0.0,0.19437]
[1780482378253,85.04,67154.86,33.8,0.0018,0.0,0.19198]
[1780482380267,85.04,67144.93,33.8,0.00178,0.0,0.19]
[1780482385302,85.04,67145.13,33.8,0.00178,0.0,0.19004]
[1780482390337,85.04,67145.02,33.8,0.00178,0.0,0.19002]
[1780482395372,85.04,67136.77,33.8,0.00176,0.0,0.18769]
[1780482400407,85.04,67137.44,33.8,0.00176,0.0,0.18782]
[1780482406449,85.04,67136.85,33.8,0.00176,0.0,0.18771]
[1780482409470,85.04,67125.61,33.8,0.00174,0.0,0.18551]
[1780482414505,85.04,67125.0,33.8,0.00173,0.0,0.18539]
[1780482419540,85.04,67125.19,33.8,0.00173,0.0,0.18543]
[1780482423568,85.04,67139.48,33.8,0.00176,0.0,0.18822]
[1780482426589,85.04,67153.19,33.8,0.00179,0.0,0.19094]
[1780482428602,85.04,67162.97,33.8,0.00181,0.0,0.1929]
[1780482433638,85.04,67159.17,33.8,0.0018,0.0,0.19213]
[1780482438673,85.04,67159.03,33.8,0.0018,0.0,0.19211]
[1780482443708,85.04,67162.18,33.8,0.00181,0.0,0.19274]
[1780482448742,85.04,67165.78,33.8,0.00182,0.0,0.19346]
[1780482453778,85.04,67162.18,33.8,0.0018,0.0,0.19202]
[1780482460828,85.04,67158.11,33.8,0.00179,0.0,0.19121]
[1780482462841,85.04,67148.2,33.8,0.00177,0.0,0.18924]
[1780482467876,85.04,67144.49,33.8,0.00177,0.0,0.18851]
[1780482472911,85.04,67140.48,33.8,0.00176,0.0,0.18772]
[1780482477945,85.04,67137.66,33.8,0.00175,0.0,0.18717]
[1780482482981,85.04,67138.6,33.8,0.00175,0.0,0.18735]
[1780482490030,85.04,67138.48,33.8,0.00175,0.0,0.18733]
[1780482495065,85.04,67138.6,33.8,0.00175,0.0,0.18735]
[1780482501107,85.04,67138.49,33.8,0.00175,0.0,0.18733]
[1780482506143,85.04,67154.76,33.8,0.00179,0.0,0.19054]
[1780482511178,85.04,67164.23,33.8,0.0018,0.0,0.19172]
[1780482516214,85.04,67165.93,33.8,0.0018,0.0,0.19206]
[1780482521249,85.04,67171.07,33.8,0.00181,0.0,0.19309]
[1780482523263,85.04,67185.51,33.8,0.00184,0.0,0.19602]
[1780482528298,85.04,67192.38,33.8,0.00186,0.0,0.19742]
[1780482533333,85.04,67196.32,33.8,0.00187,0.0,0.19823]
[1780482538370,85.04,67200.89,33.8,0.00188,0.0,0.19918]
[1780482543405,85.04,67196.02,33.8,0.00187,0.0,0.19817]
[1780482547433,85.04,67186.45,33.8,0.00185,0.0,0.19621]
[1780482552468,85.04,67187.05,33.8,0.00185,0.0,0.19633]
[1780482557503,85.04,67188.57,33.8,0.00185,0.0,0.19664]
[1780482560524,85.04,67200.4,33.8,0.00187,0.0,0.19908]
[1780482565562,85.04,67193.24,33.8,0.00186,0.0,0.1976]
[1780482569590,85.04,67204.44,33.8,0.00188,0.0,0.19991]
[1780482574625,85.04,67210.77,33.8,0.00189,0.0,0.20049]
[1780482579660,85.04,67213.94,33.8,0.0019,0.0,0.20115]
[1780482584695,85.04,67216.67,33.8,0.0019,0.0,0.20172]
[1780482589730,85.04,67226.06,33.8,0.00192,0.0,0.20369]
[1780482594764,85.04,67223.85,33.8,0.00192,0.0,0.20323]
[1780482600808,85.04,67225.02,33.8,0.00192,0.0,0.20347]
[1780482605843,85.04,67223.19,33.8,0.00192,0.0,0.20309]
[1780482610878,85.04,67227.77,33.8,0.00193,0.0,0.20405]
[1780482615913,85.04,67234.73,33.8,0.00194,0.0,0.20553]
[1780482620950,85.04,67236.56,33.8,0.00195,0.0,0.20592]
[1780482622964,85.04,67246.86,33.8,0.00197,0.0,0.20812]
[1780482627999,85.04,67247.32,33.8,0.00197,0.0,0.20822]
[1780482633036,85.04,67256.62,33.8,0.00198,0.0,0.20946]
[1780482638075,85.04,67260.46,33.8,0.00199,0.0,0.21029]
[1780482640089,85.04,67272.9,33.8,0.00202,0.0,0.21301]
[1780482643142,85.04,67288.9,33.8,0.00205,0.0,0.21654]
[1780482644269,85.04,67288.9,33.8,0.00205,0.0,0.21654]
[1780482650191,85.04,67291.2,33.8,0.00206,0.0,0.21705]
[1780482655228,85.04,67286.55,33.8,0.00205,0.0,0.21602]
[1780482660266,85.04,67283.7,33.8,0.00204,0.0,0.21539]
[1780482665301,85.04,67275.02,33.8,0.00202,0.0,0.21347]
[1780482668330,85.04,67262.32,33.8,0.00199,0.0,0.2107]
[1780482673365,85.04,67256.44,33.8,0.00198,0.0,0.20942]
[1780482678401,85.04,67249.8,33.8,0.00197,0.0,0.20799]
[1780482683436,85.04,67250.45,33.8,0.00197,0.0,0.20813]
[1780482688472,85.04,67258.37,33.8,0.00199,0.0,0.20984]
[1780482692503,85.04,67240.17,33.8,0.00194,0.0,0.20518]
[1780482693512,85.04,67224.3,33.8,0.0019,0.0,0.20183]
[1780482698547,85.04,67218.08,33.8,0.00189,0.0,0.20053]
[1780482703582,85.04,67222.14,33.8,0.0019,0.0,0.20138]
[1780482707610,85.04,67208.76,33.8,0.00187,0.0,0.1986]
[1780482712645,85.04,67200.64,33.8,0.00185,0.0,0.19693]
[1780482717679,85.04,67196.77,33.8,0.00185,0.0,0.19614]
[1780482722715,85.04,67201.67,33.8,0.00186,0.0,0.19714]
[1780482727750,85.04,67205.7,33.8,0.00187,0.0,0.19797]
[1780482732785,85.04,67208.8,33.8,0.00187,0.0,0.19861]
[1780482737820,85.04,67207.65,33.8,0.00187,0.0,0.19837]
[1780482742855,85.04,67207.25,33.8,0.00187,0.0,0.19829]
[1780482747891,85.04,67216.03,33.8,0.00189,0.0,0.20011]
[1780482749905,85.04,67231.15,33.8,0.00192,0.0,0.20327]
[1780482755949,85.04,67238.7,33.8,0.00193,0.0,0.20411]
[1780482760984,85.04,67241.54,33.8,0.00193,0.0,0.20471]
[1780482765015,85.04,67255.72,33.8,0.00197,0.0,0.20774]
[1780482768037,85.04,67270.49,33.8,0.002,0.0,0.21093]
[1780482773079,85.04,67270.98,33.8,0.002,0.0,0.21104]
[1780482778115,85.04,67274.07,33.8,0.00201,0.0,0.21171]
[1780482783150,85.04,67262.54,33.8,0.00198,0.0,0.20921]
[1780482788185,85.04,67263.57,33.8,0.00198,0.0,0.20943]
[1780482791206,85.04,67250.87,33.8,0.00196,0.0,0.2067]
[1780482796241,85.04,67246.43,33.8,0.00195,0.0,0.20575]
[1780482801277,85.04,67246.39,33.8,0.00195,0.0,0.20574]
[1780482806317,85.04,67240.86,33.8,0.00193,0.0,0.20457]
[1780482811353,85.04,67239.43,33.8,0.00192,0.0,0.20352]
[1780482816388,85.04,67239.07,33.8,0.00192,0.0,0.20344]
[1780482821423,85.04,67249.43,33.8,0.00195,0.0,0.20564]
[1780482826458,85.04,67254.67,33.8,0.00196,0.0,0.20675]
[1780482831493,85.04,67254.88,33.8,0.00196,0.0,0.2068]
[1780482836528,85.04,67256.46,33.8,0.00196,0.0,0.20714]
[1780482841580,85.04,67250.45,33.8,0.00195,0.0,0.20585]
[1780482843583,85.04,67265.42,33.8,0.00198,0.0,0.20907]
[1780482847611,85.04,67279.55,33.8,0.00201,0.0,0.21214]
[1780482852646,85.04,67283.43,33.8,0.00202,0.0,0.21299]
[1780482857687,85.04,67283.21,33.8,0.00202,0.0,0.21294]
[1780482862722,85.04,67277.77,33.8,0.00201,0.0,0.21175]
[1780482867756,85.04,67274.99,33.8,0.002,0.0,0.21114]
[1780482870778,85.04,67264.39,33.8,0.00198,0.0,0.20884]
[1780482875813,85.04,67261.96,33.8,0.00197,0.0,0.20756]
[1780482880848,85.04,67262.69,33.8,0.00197,0.0,0.20771]
[1780482885883,85.04,67255.66,33.8,0.00195,0.0,0.20621]
[1780482890918,85.04,67251.7,33.8,0.00194,0.0,0.20536]
[1780482893938,85.04,67241.99,33.8,0.00192,0.0,0.20331]
[1780482897968,85.04,67232.06,33.8,0.0019,0.0,0.20122]
[1780482901996,85.04,67243.02,33.8,0.00192,0.0,0.20352]
[1780482907032,85.04,67245.77,33.8,0.00193,0.0,0.20411]
[1780482912067,85.04,67245.71,33.8,0.00193,0.0,0.20409]
[1780482917102,85.04,67244.7,33.8,0.00193,0.0,0.20388]
[1780482922137,85.04,67237.25,33.8,0.00191,0.0,0.20231]
[1780482925503,85.04,67233.44,33.8,0.0019,0.0,0.20151]
[1780482926608,85.04,67231.8,33.8,0.0019,0.0,0.20117]
[1780482932207,85.04,67230.01,33.8,0.00189,0.0,0.20005]
[1780482937242,85.04,67232.21,33.8,0.00189,0.0,0.20051]
[1780482942277,85.04,67236.97,33.8,0.0019,0.0,0.2015]
[1780482947313,85.04,67244.69,33.8,0.00192,0.0,0.20313]
[1780482952348,85.04,67239.11,33.8,0.00191,0.0,0.20195]
[1780482958391,85.04,67238.4,33.8,0.00191,0.0,0.2018]
[1780482963427,85.04,67230.16,33.8,0.00189,0.0,0.20008]
[1780482968462,85.04,67218.83,33.8,0.00187,0.0,0.19774]
[1780482972490,85.04,67207.28,33.8,0.00184,0.0,0.19537]
[1780482977526,85.04,67201.53,33.8,0.00183,0.0,0.1942]
[1780482982561,85.04,67201.09,33.8,0.00183,0.0,0.19412]
[1780482986041,85.04,67183.64,33.8,0.00179,0.0,0.19061]
[1780482986592,85.04,67173.18,33.8,0.00177,0.0,0.18853]
[1780482989613,85.04,67160.81,33.8,0.00175,0.0,0.1861]
[1780482991628,85.04,67149.11,33.8,0.00172,0.0,0.18314]
[1780482993642,85.04,67132.32,33.8,0.00168,0.0,0.17993]
[1780482998676,85.04,67130.9,33.8,0.00168,0.0,0.17966]
[1780483002706,85.04,67118.39,33.8,0.00166,0.0,0.1773]
[1780483007741,85.04,67123.99,33.8,0.00167,0.0,0.17835]
[1780483012776,85.04,67126.69,33.8,0.00167,0.0,0.17886]
[1780483017812,85.04,67128.64,33.8,0.00168,0.0,0.17923]
[1780483022847,85.04,67129.12,33.8,0.00168,0.0,0.17932]
[1780483026877,85.04,67143.02,33.8,0.00171,0.0,0.18197]
[1780483031912,85.04,67146.65,33.8,0.00171,0.0,0.18266]
[1780483035940,85.04,67156.17,33.8,0.00173,0.0,0.1845]
[1780483040975,85.04,67161.16,33.8,0.00174,0.0,0.18547]
[1780483046010,85.04,67160.06,33.8,0.00174,0.0,0.18526]
[1780483051045,85.04,67159.98,33.8,0.00173,0.0,0.18454]
[1780483056080,85.04,67160.69,33.8,0.00173,0.0,0.18468]
[1780483061115,85.04,67158.9,33.8,0.00173,0.0,0.18434]
[1780483066150,85.04,67158.94,33.8,0.00173,0.0,0.18434]
[1780483071185,85.04,67160.06,33.8,0.00173,0.0,0.18456]
[1780483076220,85.04,67156.41,33.8,0.00173,0.0,0.18385]
[1780483081261,85.04,67157.26,33.8,0.00173,0.0,0.18402]
[1780483086293,85.04,67165.41,33.8,0.00174,0.0,0.1856]
[1780483089316,85.04,67177.09,33.8,0.00177,0.0,0.18789]
[1780483090322,85.04,67191.53,33.8,0.0018,0.0,0.19075]
[1780483095357,85.04,67199.11,33.8,0.00181,0.0,0.19227]
[1780483100392,85.04,67198.68,33.8,0.00181,0.0,0.19219]
[1780483105428,85.04,67200.18,33.8,0.00181,0.0,0.19249]
[1780483110463,85.04,67199.42,33.8,0.00181,0.0,0.19234]
[1780483115498,85.04,67199.2,33.8,0.0018,0.0,0.19157]
[1780483118519,85.04,67215.47,33.8,0.00184,0.0,0.19486]
[1780483123556,85.04,67218.44,33.8,0.00184,0.0,0.19546]
[1780483128591,85.04,67217.03,33.8,0.00184,0.0,0.19518]
[1780483131612,85.04,67233.54,33.8,0.00188,0.0,0.19857]
[1780483136647,85.04,67236.72,33.8,0.00188,0.0,0.19923]
[1780483141687,85.04,67236.25,33.8,0.00188,0.0,0.19913]
[1780483146722,85.04,67247.73,33.8,0.00191,0.0,0.20152]
[1780483151757,85.04,67247.36,33.8,0.00191,0.0,0.20144]
[1780483157239,85.04,67247.54,33.8,0.00191,0.0,0.20148]
[1780483158806,85.04,67262.45,33.8,0.00194,0.0,0.20462]
[1780483159813,85.04,67273.88,33.8,0.00196,0.0,0.20706]
[1780483161829,85.04,67287.62,33.8,0.00199,0.0,0.21003]
[1780483164849,85.04,67297.47,33.8,0.00202,0.0,0.21218]
[1780483167334,85.04,67310.28,33.8,0.00205,0.0,0.215]
[1780483172905,85.04,67309.59,33.8,0.00204,0.0,0.21406]
[1780483177940,85.04,67310.07,33.8,0.00204,0.0,0.21417]
[1780483182989,85.04,67301.21,33.8,0.00202,0.0,0.21222]
[1780483183989,85.04,67286.55,33.8,0.00198,0.0,0.20903]
[1780483188017,85.04,67275.2,33.8,0.00196,0.0,0.20658]
[1780483193054,85.04,67271.38,33.8,0.00195,0.0,0.20577]
[1780483196077,85.04,67257.39,33.8,0.00192,0.0,0.2028]
[1780483197086,85.04,67245.8,33.8,0.0019,0.0,0.20037]
[1780483202125,85.04,67244.21,33.8,0.00189,0.0,0.20004]
[1780483207160,85.04,67240.45,33.8,0.00188,0.0,0.19926]
[1780483212195,85.04,67234.87,33.8,0.00187,0.0,0.1981]
[1780483217230,85.04,67233.68,33.8,0.00187,0.0,0.19786]
[1780483222267,85.04,67227.99,33.8,0.00186,0.0,0.19669]
[1780483227301,85.04,67231.36,33.8,0.00186,0.0,0.19738]
[1780483232336,85.04,67228.58,33.8,0.00185,0.0,0.19608]
[1780483237371,85.04,67217.67,33.8,0.00183,0.0,0.19385]
[1780483242406,85.04,67213.99,33.8,0.00182,0.0,0.19311]
[1780483247441,85.04,67213.31,33.8,0.00182,0.0,0.19297]
[1780483252477,85.04,67209.45,33.8,0.00181,0.0,0.19219]
[1780483257511,85.04,67209.68,33.8,0.00181,0.0,0.19224]
[1780483262549,85.04,67202.76,33.8,0.0018,0.0,0.19085]
[1780483267590,85.04,67201.17,33.8,0.0018,0.0,0.19053]
[1780483272625,85.04,67200.97,33.8,0.00179,0.0,0.19049]
[1780483277661,85.04,67201.09,33.8,0.0018,0.0,0.19052]
[1780483282695,85.04,67200.54,33.8,0.00179,0.0,0.19041]
[1780483287732,85.04,67196.47,33.8,0.00179,0.0,0.1896]
[1780483292768,85.04,67192.73,33.8,0.00177,0.0,0.18815]
[1780483296795,85.04,67203.2,33.8,0.00179,0.0,0.19022]
[1780483301830,85.04,67199.43,33.8,0.00179,0.0,0.18947]
[1780483306865,85.04,67198.11,33.8,0.00178,0.0,0.18921]
[1780483310893,85.04,67188.44,33.8,0.00176,0.0,0.1873]
[1780483315929,85.04,67182.8,33.8,0.00175,0.0,0.18619]
[1780483320964,85.04,67185.57,33.8,0.00176,0.0,0.18674]
[1780483325999,85.04,67194.78,33.8,0.00178,0.0,0.18855]
[1780483331046,85.04,67193.21,33.8,0.00177,0.0,0.18824]
[1780483336081,85.04,67191.99,33.8,0.00177,0.0,0.188]
[1780483341116,85.04,67191.3,33.8,0.00177,0.0,0.18786]
[1780483346152,85.04,67187.8,33.8,0.00176,0.0,0.18718]
[1780483351187,85.04,67181.75,33.8,0.00174,0.0,0.18529]
[1780483356224,85.04,67182.17,33.8,0.00174,0.0,0.18537]
[1780483361259,85.04,67183.07,33.8,0.00175,0.0,0.18555]
[1780483366294,85.04,67182.57,33.8,0.00174,0.0,0.18545]
[1780483371329,85.04,67181.71,33.8,0.00174,0.0,0.18528]
[1780483376364,85.04,67180.93,33.8,0.00174,0.0,0.18513]
[1780483381399,85.04,67182.36,33.8,0.00174,0.0,0.18541]
[1780483386437,85.04,67188.44,33.8,0.00176,0.0,0.1866]
[1780483391473,85.04,67195.99,33.8,0.00177,0.0,0.18808]
[1780483396508,85.04,67199.01,33.8,0.00178,0.0,0.18868]
[1780483401543,85.04,67198.85,33.8,0.00178,0.0,0.18865]
[1780483406578,85.04,67200.39,33.8,0.00178,0.0,0.18895]
[1780483411613,85.04,67200.5,33.8,0.00177,0.0,0.18826]
[1780483416648,85.04,67200.54,33.8,0.00177,0.0,0.18827]
[1780483421683,85.04,67201.83,33.8,0.00178,0.0,0.18853]
[1780483426718,85.04,67201.09,33.8,0.00178,0.0,0.18838]
[1780483431754,85.04,67201.57,33.8,0.00178,0.0,0.18848]
[1780483436789,85.04,67201.08,33.8,0.00178,0.0,0.18838]
[1780483441824,85.04,67205.81,33.8,0.00178,0.0,0.18932]
[1780483446859,85.04,67207.67,33.8,0.00179,0.0,0.18969]
[1780483448873,85.04,67194.88,33.8,0.00176,0.0,0.18716]
[1780483453908,85.04,67181.11,33.8,0.00174,0.0,0.18446]
[1780483458944,85.04,67178.68,33.8,0.00173,0.0,0.18399]
[1780483463984,85.04,67169.54,33.8,0.00171,0.0,0.18223]
[1780483469019,85.04,67162.03,33.8,0.0017,0.0,0.18079]
[1780483474054,85.04,67157.56,33.8,0.00168,0.0,0.17925]
[1780483479089,85.04,67133.98,33.8,0.00164,0.0,0.17483]
[1780483484124,85.04,67132.16,33.8,0.00163,0.0,0.1745]
[1780483489159,85.04,67133.02,33.8,0.00164,0.0,0.17466]
[1780483492181,85.04,67142.7,33.8,0.00165,0.0,0.17646]
[1780483500237,85.04,67144.31,33.8,0.00166,0.0,0.17676]
[1780483505274,85.04,67144.14,33.8,0.00166,0.0,0.17673]
[1780483507288,85.04,67154.21,33.8,0.00168,0.0,0.17862]
[1780483510314,85.04,67141.87,33.8,0.00165,0.0,0.1763]
[1780483515349,85.04,67134.98,33.8,0.00164,0.0,0.17502]
[1780483520384,85.04,67138.02,33.8,0.00165,0.0,0.17558]
[1780483523405,85.04,67126.58,33.8,0.00162,0.0,0.17347]
[1780483528440,85.04,67125.79,33.8,0.00162,0.0,0.17332]
[1780483533475,85.04,67132.38,33.8,0.00163,0.0,0.17387]
[1780483536496,85.04,67133.49,33.8,0.00163,0.0,0.17407]
[1780483537514,85.04,67133.74,33.8,0.00163,0.0,0.17412]
[1780483543545,85.04,67135.68,33.8,0.00164,0.0,0.17448]
[1780483548579,85.04,67136.67,33.8,0.00164,0.0,0.17466]
[1780483553615,85.04,67131.37,33.8,0.00163,0.0,0.17368]
[1780483558650,85.04,67125.02,33.8,0.00162,0.0,0.17251]
[1780483563685,85.04,67124.22,33.8,0.00161,0.0,0.17237]
[1780483568720,85.04,67125.27,33.8,0.00162,0.0,0.17256]
[1780483573755,85.04,67124.71,33.8,0.00161,0.0,0.17246]
[1780483578790,85.04,67124.76,33.8,0.00161,0.0,0.17247]
[1780483583825,85.04,67123.43,33.8,0.00161,0.0,0.17222]
[1780483588860,85.04,67119.88,33.8,0.00161,0.0,0.17157]
[1780483593895,85.04,67119.19,33.8,0.0016,0.0,0.17079]
[1780483598930,85.04,67117.87,33.8,0.0016,0.0,0.17055]
[1780483603965,85.04,67120.87,33.8,0.0016,0.0,0.17109]
[1780483609000,85.04,67121.48,33.8,0.0016,0.0,0.17121]
[1780483614035,85.04,67118.97,33.8,0.0016,0.0,0.17075]
[1780483619070,85.04,67121.08,33.8,0.0016,0.0,0.17113]
[1780483624105,85.04,67120.33,33.8,0.0016,0.0,0.171]
[1780483628133,85.04,67131.85,33.8,0.00162,0.0,0.1731]
[1780483631154,85.04,67122.25,33.8,0.0016,0.0,0.17135]
[1780483636189,85.04,67111.73,33.8,0.00158,0.0,0.16944]
[1780483641224,85.04,67111.08,33.8,0.00158,0.0,0.16932]
[1780483646259,85.04,67113.14,33.8,0.00159,0.0,0.16969]
[1780483651294,85.04,67112.93,33.8,0.00158,0.0,0.169]
[1780483657336,85.04,67104.8,33.8,0.00157,0.0,0.16754]
[1780483663378,85.04,67105.01,33.8,0.00157,0.0,0.16758]
[1780483668413,85.04,67104.71,33.8,0.00157,0.0,0.16752]
[1780483673448,85.04,67105.33,33.8,0.00157,0.0,0.16764]
[1780483680497,85.04,67105.38,33.8,0.00157,0.0,0.16764]
[1780483685532,85.04,67109.47,33.8,0.00157,0.0,0.16838]
[1780483690567,85.04,67106.45,33.8,0.00157,0.0,0.16784]
[1780483695602,85.04,67106.43,33.8,0.00157,0.0,0.16783]
[1780483700637,85.04,67108.24,33.8,0.00157,0.0,0.16816]
[1780483705672,85.04,67105.97,33.8,0.00157,0.0,0.16775]
[1780483711714,85.04,67105.22,33.8,0.00156,0.0,0.16697]
[1780483716749,85.04,67105.03,33.8,0.00156,0.0,0.16693]
[1780483721784,85.04,67112.14,33.8,0.00157,0.0,0.16821]
[1780483726819,85.04,67114.96,33.8,0.00158,0.0,0.16871]
[1780483731855,85.04,67116.53,33.8,0.00158,0.0,0.169]
[1780483736889,85.04,67120.54,33.8,0.00159,0.0,0.16972]
[1780483741924,85.04,67116.11,33.8,0.00158,0.0,0.16892]
[1780483746958,85.04,67116.47,33.8,0.00158,0.0,0.16898]
[1780483749373,85.04,67122.47,33.8,0.00159,0.0,0.17007]
[1780483755015,85.04,67129.19,33.8,0.0016,0.0,0.17129]
[1780483760050,85.04,67129.01,33.8,0.0016,0.0,0.17126]
[1780483765085,85.04,67128.64,33.8,0.0016,0.0,0.17119]
[1780483770120,85.04,67129.0,33.8,0.0016,0.0,0.17126]
[1780483773141,85.04,67122.28,33.8,0.00159,0.0,0.16938]
[1780483778176,85.04,67117.52,33.8,0.00158,0.0,0.16852]
[1780483783211,85.04,67117.48,33.8,0.00158,0.0,0.16851]
[1780483784775,85.04,67117.48,33.8,0.00158,0.0,0.16851]
[1780483785306,85.04,67115.39,33.8,0.00157,0.0,0.16814]
[1780483786095,85.04,67116.41,33.8,0.00158,0.0,0.16832]
[1780483788246,85.04,67133.74,33.8,0.00161,0.0,0.17146]
[1780483793281,85.04,67137.87,33.8,0.00161,0.0,0.17221]
[1780483798949,85.04,67137.66,33.8,0.00161,0.0,0.17218]
[1780483800011,85.04,67137.03,33.8,0.00161,0.0,0.17206]
[1780483801404,85.04,67137.83,33.8,0.00161,0.0,0.17221]
[1780483802652,85.04,67134.53,33.8,0.00161,0.0,0.1716]
[1780483808396,85.04,67124.77,33.8,0.00159,0.0,0.16983]
[1780483813431,85.04,67118.15,33.8,0.00158,0.0,0.16863]
[1780483818466,85.04,67118.57,33.8,0.00158,0.0,0.16871]
[1780483823501,85.04,67118.53,33.8,0.00158,0.0,0.1687]
[1780483828537,85.04,67125.83,33.8,0.00159,0.0,0.17002]
[1780483833572,85.04,67127.18,33.8,0.00159,0.0,0.16961]
[1780483838607,85.04,67127.53,33.8,0.00159,0.0,0.16967]
[1780483843642,85.04,67125.95,33.8,0.00159,0.0,0.16939]
[1780483848677,85.04,67124.99,33.8,0.00158,0.0,0.16921]
[1780483853712,85.04,67122.58,33.8,0.00158,0.0,0.16878]
[1780483858746,85.04,67119.67,33.8,0.00157,0.0,0.16825]
[1780483863783,85.04,67110.9,33.8,0.00156,0.0,0.16669]
[1780483868818,85.04,67105.44,33.8,0.00155,0.0,0.16571]
[1780483873853,85.04,67106.95,33.8,0.00155,0.0,0.16598]
[1780483878888,85.04,67103.78,33.8,0.00155,0.0,0.16542]
[1780483883933,85.04,67103.69,33.8,0.00155,0.0,0.1654]
[1780483888960,85.04,67101.1,33.8,0.00154,0.0,0.16495]
[1780483893995,85.04,67093.02,33.8,0.00152,0.0,0.16289]
[1780483899040,85.04,67093.57,33.8,0.00152,0.0,0.16298]
[1780483904076,85.04,67095.97,33.8,0.00153,0.0,0.1634]
[1780483909111,85.04,67100.84,33.8,0.00154,0.0,0.16426]
[1780483914146,85.04,67101.36,33.8,0.00154,0.0,0.16435]
[1780483919181,85.04,67098.81,33.8,0.00153,0.0,0.1639]
[1780483924216,85.04,67102.74,33.8,0.00154,0.0,0.16459]
[1780483929251,85.04,67109.37,33.8,0.00155,0.0,0.16577]
[1780483934286,85.04,67108.78,33.8,0.00155,0.0,0.16566]
[1780483938314,85.04,67122.31,33.8,0.00157,0.0,0.16808]
[1780483940329,85.04,67133.78,33.8,0.00159,0.0,0.17015]
[1780483945364,85.04,67138.08,33.8,0.0016,0.0,0.17093]
[1780483950399,85.04,67137.38,33.8,0.0016,0.0,0.1708]
[1780483955434,85.04,67134.0,33.8,0.00159,0.0,0.16953]
[1780483960469,85.04,67134.79,33.8,0.00159,0.0,0.16967]
[1780483965505,85.04,67128.63,33.8,0.00158,0.0,0.16856]
[1780483971547,85.04,67120.76,33.8,0.00156,0.0,0.16715]
[1780483976582,85.04,67119.96,33.8,0.00156,0.0,0.167]
[1780483979848,85.04,67120.06,33.8,0.00156,0.0,0.16702]
[1780483982593,85.04,67120.02,33.8,0.00156,0.0,0.16701]
[1780483987659,85.04,67120.28,33.8,0.00156,0.0,0.16706]
[1780483992694,85.04,67119.27,33.8,0.00156,0.0,0.16688]
[1780483997729,85.04,67118.6,33.8,0.00156,0.0,0.16676]
[1780484003770,85.04,67118.98,33.8,0.00156,0.0,0.16683]
[1780484009813,85.04,67119.16,33.8,0.00156,0.0,0.16686]
[1780484012835,85.04,67111.39,33.8,0.00154,0.0,0.16484]
[1780484017874,85.04,67111.02,33.8,0.00154,0.0,0.16477]
[1780484022910,85.04,67110.13,33.8,0.00154,0.0,0.16461]
[1780484027947,85.04,67109.93,33.8,0.00154,0.0,0.16458]
[1780484032983,85.04,67112.53,33.8,0.00154,0.0,0.16504]
[1780484039026,85.04,67111.73,33.8,0.00154,0.0,0.1649]
[1780484044062,85.04,67119.78,33.8,0.00156,0.0,0.16632]
[1780484049098,85.04,67125.87,33.8,0.00157,0.0,0.16741]
[1780484054133,85.04,67127.38,33.8,0.00157,0.0,0.16768]
[1780484059169,85.04,67127.42,33.8,0.00157,0.0,0.16769]
[1780484064204,85.04,67127.25,33.8,0.00157,0.0,0.16766]
[1780484069240,85.04,67125.54,33.8,0.00157,0.0,0.16735]
[1780484074275,85.04,67126.48,33.8,0.00156,0.0,0.16687]
[1780484079310,85.04,67125.71,33.8,0.00156,0.0,0.16673]
[1780484084345,85.04,67126.71,33.8,0.00156,0.0,0.16691]
[1780484092400,85.04,67127.43,33.8,0.00157,0.0,0.16704]
[1780484094419,85.04,67141.7,33.8,0.00159,0.0,0.16961]
[1780484099454,85.04,67143.17,33.8,0.00159,0.0,0.16987]
[1780484104489,85.04,67143.55,33.8,0.00159,0.0,0.16994]
[1780484110543,85.04,67144.77,33.8,0.0016,0.0,0.17016]
[1780484111561,85.04,67160.35,33.8,0.00163,0.0,0.17301]
[1780484112557,85.04,67170.31,33.8,0.00164,0.0,0.17486]
[1780484114571,85.04,67181.47,33.8,0.00167,0.0,0.17694]
[1780484117593,85.04,67168.76,33.8,0.00164,0.0,0.17457]
[1780484121621,85.04,67178.97,33.8,0.00166,0.0,0.17647]
[1780484126656,85.04,67181.93,33.8,0.00167,0.0,0.17703]
[1780484131691,85.04,67184.73,33.8,0.00167,0.0,0.17688]
[1780484135719,85.04,67195.12,33.8,0.00169,0.0,0.17884]
[1780484140754,85.04,67207.8,33.8,0.00171,0.0,0.18126]
[1780484145789,85.04,67218.1,33.8,0.00173,0.0,0.18324]
[1780484147502,85.04,67217.88,33.8,0.00173,0.0,0.1832]
[1780484147583,85.04,67217.88,33.8,0.00173,0.0,0.1832]
[1780484155859,85.04,67201.28,33.8,0.0017,0.0,0.18001]
[1780484160894,85.04,67203.01,33.8,0.0017,0.0,0.18034]
[1780484165929,85.04,67203.39,33.8,0.0017,0.0,0.18041]
[1780484170964,85.04,67202.23,33.8,0.0017,0.0,0.18019]
[1780484177006,85.04,67202.01,33.8,0.0017,0.0,0.18015]
[1780484182059,85.04,67201.59,33.8,0.0017,0.0,0.18007]
[1780484187095,85.04,67201.65,33.8,0.0017,0.0,0.18008]
[1780484192130,85.04,67203.0,33.8,0.00169,0.0,0.17965]
[1780484197165,85.04,67203.88,33.8,0.0017,0.0,0.17981]
[1780484199180,85.04,67215.48,33.8,0.00172,0.0,0.18204]
[1780484202243,85.04,67225.05,33.8,0.00174,0.0,0.18389]
[1780484207278,85.04,67221.36,33.8,0.00173,0.0,0.18318]
[1780484212313,85.04,67223.34,33.8,0.00173,0.0,0.18356]
[1780484217348,85.04,67227.22,33.8,0.00174,0.0,0.18431]
[1780484222383,85.04,67230.98,33.8,0.00175,0.0,0.18505]
[1780484225404,85.04,67216.32,33.8,0.00172,0.0,0.1822]
[1780484230439,85.04,67204.65,33.8,0.0017,0.0,0.17996]
[1780484235475,85.04,67201.1,33.8,0.00169,0.0,0.17929]
[1780484237491,85.04,67187.38,33.8,0.00166,0.0,0.17669]
[1780484242526,85.04,67181.11,33.8,0.00165,0.0,0.17552]
[1780484248568,85.04,67181.87,33.8,0.00165,0.0,0.17566]
[1780484253604,85.04,67188.25,33.8,0.00166,0.0,0.17617]
[1780484258638,85.04,67188.11,33.8,0.00166,0.0,0.17615]
[1780484263673,85.04,67193.69,33.8,0.00167,0.0,0.1772]
[1780484268709,85.04,67194.42,33.8,0.00167,0.0,0.17733]
[1780484273744,85.04,67195.61,33.8,0.00167,0.0,0.17756]
[1780484278780,85.04,67194.72,33.8,0.00167,0.0,0.17739]
[1780484283815,85.04,67194.72,33.8,0.00167,0.0,0.17739]
[1780484288850,85.04,67200.05,33.8,0.00168,0.0,0.1784]
[1780484293890,85.04,67194.35,33.8,0.00167,0.0,0.17732]
[1780484298925,85.04,67193.22,33.8,0.00167,0.0,0.17711]
[1780484303961,85.04,67193.23,33.8,0.00167,0.0,0.17711]
[1780484311011,85.04,67198.63,33.8,0.00167,0.0,0.17744]
[1780484316046,85.04,67201.41,33.8,0.00168,0.0,0.17797]
[1780484321081,85.04,67199.45,33.8,0.00167,0.0,0.1776]
[1780484326117,85.04,67199.67,33.8,0.00168,0.0,0.17764]
[1780484331152,85.04,67198.87,33.8,0.00167,0.0,0.17749]
[1780484336189,85.04,67196.21,33.8,0.00167,0.0,0.17699]
[1780484341224,85.04,67196.28,33.8,0.00167,0.0,0.177]
[1780484346259,85.04,67196.38,33.8,0.00167,0.0,0.17702]
[1780484351295,85.04,67192.65,33.8,0.00166,0.0,0.17632]
[1780484356330,85.04,67194.9,33.8,0.00167,0.0,0.17674]
[1780484361364,85.04,67194.4,33.8,0.00167,0.0,0.17665]
[1780484366401,85.04,67194.48,33.8,0.00167,0.0,0.17666]
[1780484371436,85.04,67196.73,33.8,0.00166,0.0,0.1764]
[1780484376471,85.04,67198.05,33.8,0.00167,0.0,0.17665]
[1780484381511,85.04,67200.86,33.8,0.00167,0.0,0.17718]
[1780484386546,85.04,67199.08,33.8,0.00167,0.0,0.17684]
[1780484391582,85.04,67199.24,33.8,0.00167,0.0,0.17687]
[1780484396620,85.04,67203.8,33.8,0.00168,0.0,0.17773]
[1780484401655,85.04,67207.26,33.8,0.00168,0.0,0.17839]
[1780484402662,85.04,67196.57,33.8,0.00166,0.0,0.17637]
[1780484404676,85.04,67186.22,33.8,0.00164,0.0,0.17444]
[1780484409711,85.04,67186.98,33.8,0.00164,0.0,0.17458]
[1780484411725,85.04,67196.46,33.8,0.00166,0.0,0.17635]
[1780484413739,85.04,67208.5,33.8,0.00169,0.0,0.17862]
[1780484418774,85.04,67210.79,33.8,0.00169,0.0,0.17906]
[1780484422802,85.04,67224.88,33.8,0.00172,0.0,0.18176]
[1780484427837,85.04,67232.44,33.8,0.00173,0.0,0.18322]
[1780484432872,85.04,67230.29,33.8,0.00172,0.0,0.1821]
[1780484437907,85.04,67218.46,33.8,0.0017,0.0,0.17983]
[1780484442943,85.04,67216.05,33.8,0.00169,0.0,0.17937]
[1780484447978,85.04,67216.0,33.8,0.00169,0.0,0.17936]
[1780484453014,85.04,67220.51,33.8,0.0017,0.0,0.18022]
[1780484458056,85.04,67217.72,33.8,0.0017,0.0,0.17969]
[1780484463091,85.04,67229.76,33.8,0.00172,0.0,0.182]
[1780484464098,85.04,67241.65,33.8,0.00174,0.0,0.18431]
[1780484469133,85.04,67248.25,33.8,0.00176,0.0,0.1856]
[1780484474168,85.04,67244.99,33.8,0.00175,0.0,0.18496]
[1780484479207,85.04,67246.11,33.8,0.00175,0.0,0.18518]
[1780484484243,85.04,67246.31,33.8,0.00175,0.0,0.18522]
[1780484487263,85.04,67257.58,33.8,0.00178,0.0,0.18744]
[1780484489277,85.04,67267.63,33.8,0.0018,0.0,0.18944]
[1780484492298,85.04,67259.92,33.8,0.00178,0.0,0.18718]
[1780484496326,85.04,67272.34,33.8,0.0018,0.0,0.18965]
[1780484501361,85.04,67277.91,33.8,0.00181,0.0,0.19077]
[1780484506396,85.04,67278.71,33.8,0.00181,0.0,0.19093]
[1780484511431,85.04,67277.71,33.8,0.00181,0.0,0.19073]
[1780484516468,85.04,67280.46,33.8,0.00182,0.0,0.19129]
[1780484521504,85.04,67274.36,33.8,0.0018,0.0,0.19006]
[1780484526538,85.04,67268.91,33.8,0.00179,0.0,0.18897]
[1780484529559,85.04,67259.45,33.8,0.00177,0.0,0.18709]
[1780484534594,85.04,67262.88,33.8,0.00178,0.0,0.18777]
[1780484539630,85.04,67260.7,33.8,0.00178,0.0,0.18734]
[1780484544665,85.04,67262.31,33.8,0.00178,0.0,0.18766]
[1780484549700,85.04,67264.84,33.8,0.00179,0.0,0.18816]
[1780484552721,85.04,67258.56,33.8,0.00177,0.0,0.1862]
[1780484557756,85.04,67266.59,33.8,0.00178,0.0,0.18779]
[1780484562791,85.04,67263.11,33.8,0.00177,0.0,0.1871]
[1780484567826,85.04,67260.04,33.8,0.00177,0.0,0.18649]
[1780484572861,85.04,67254.99,33.8,0.00176,0.0,0.1855]
[1780484577896,85.04,67253.79,33.8,0.00176,0.0,0.18526]
[1780484582945,85.04,67255.31,33.8,0.00176,0.0,0.18556]
[1780484587980,85.04,67248.93,33.8,0.00175,0.0,0.18431]
[1780484593015,85.04,67251.98,33.8,0.00175,0.0,0.18491]
[1780484598050,85.04,67249.99,33.8,0.00175,0.0,0.18452]
[1780484603090,85.04,67239.07,33.8,0.00173,0.0,0.1824]
[1780484606780,85.04,67228.34,33.8,0.00171,0.0,0.18033]
[1780484607118,85.04,67214.51,33.8,0.00168,0.0,0.1777]
[1780484612155,85.04,67212.34,33.8,0.00167,0.0,0.1766]
[1780484617190,85.04,67213.63,33.8,0.00167,0.0,0.17685]
[1780484622225,85.04,67213.37,33.8,0.00167,0.0,0.1768]
[1780484627260,85.04,67214.44,33.8,0.00167,0.0,0.177]
[1780484632294,85.04,67215.39,33.8,0.00167,0.0,0.17718]
[1780484637330,85.04,67214.52,33.8,0.00167,0.0,0.17701]
[1780484642367,85.04,67204.43,33.8,0.00165,0.0,0.17512]
[1780484644379,85.04,67194.94,33.8,0.00163,0.0,0.17336]
[1780484646393,85.04,67184.08,33.8,0.00161,0.0,0.17136]
[1780484651428,85.04,67178.79,33.8,0.0016,0.0,0.17039]
[1780484655456,85.04,67166.46,33.8,0.00158,0.0,0.16815]
[1780484660491,85.04,67164.4,33.8,0.00158,0.0,0.16778]
[1780484665526,85.04,67168.19,33.8,0.00158,0.0,0.16847]
[1780484670561,85.04,67163.86,33.8,0.00158,0.0,0.16769]
[1780484673582,85.04,67157.71,33.8,0.00156,0.0,0.16593]
[1780484678617,85.04,67158.66,33.8,0.00156,0.0,0.1661]
[1780484683653,85.04,67158.19,33.8,0.00156,0.0,0.16602]
[1780484688688,85.04,67158.43,33.8,0.00156,0.0,0.16606]
[1780484693723,85.04,67159.17,33.8,0.00156,0.0,0.16619]
[1780484698758,85.04,67159.56,33.8,0.00156,0.0,0.16626]
[1780484700773,85.04,67172.13,33.8,0.00159,0.0,0.16852]
[1780484704802,85.04,67181.89,33.8,0.0016,0.0,0.17029]
[1780484709839,85.04,67179.3,33.8,0.0016,0.0,0.16982]
[1780484714874,85.04,67174.6,33.8,0.00159,0.0,0.16896]
[1780484716888,85.04,67161.88,33.8,0.00157,0.0,0.16668]
[1780484721923,85.04,67153.17,33.8,0.00155,0.0,0.16512]
[1780484726960,85.04,67153.71,33.8,0.00155,0.0,0.16522]
[1780484731995,85.04,67152.38,33.8,0.00154,0.0,0.16434]
[1780484737039,85.04,67151.84,33.8,0.00154,0.0,0.16424]
[1780484742074,85.04,67143.99,33.8,0.00153,0.0,0.16286]
[1780484747109,85.04,67142.25,33.8,0.00153,0.0,0.16255]
[1780484752144,85.04,67142.37,33.8,0.00153,0.0,0.16257]
[1780484757179,85.04,67139.47,33.8,0.00152,0.0,0.16207]
[1780484758503,85.04,67139.47,33.8,0.00152,0.0,0.16207]
[1780484759077,85.04,67139.26,33.8,0.00152,0.0,0.16203]
[1780484764228,85.04,67137.55,33.8,0.00152,0.0,0.16173]
[1780484769264,85.04,67138.65,33.8,0.00152,0.0,0.16192]
[1780484774304,85.04,67139.66,33.8,0.00152,0.0,0.1621]
[1780484779339,85.04,67139.24,33.8,0.00152,0.0,0.16203]
[1780484785381,85.04,67133.6,33.8,0.00151,0.0,0.16104]
[1780484790416,85.04,67132.69,33.8,0.00151,0.0,0.16089]
[1780484795451,85.04,67129.13,33.8,0.0015,0.0,0.15964]
[1780484800486,85.04,67129.76,33.8,0.0015,0.0,0.15975]
[1780484805522,85.04,67134.18,33.8,0.00151,0.0,0.16051]
[1780484810556,85.04,67124.46,33.8,0.00149,0.0,0.15883]
[1780484817605,85.04,67119.1,33.8,0.00148,0.0,0.15792]
[1780484822640,85.04,67127.16,33.8,0.00149,0.0,0.1593]
[1780484826668,85.04,67136.61,33.8,0.00151,0.0,0.16093]
[1780484828694,85.04,67148.35,33.8,0.00153,0.0,0.16298]
[1780484833719,85.04,67147.04,33.8,0.00153,0.0,0.16275]
[1780484838754,85.04,67146.08,33.8,0.00153,0.0,0.16258]
[1780484843792,85.04,67146.7,33.8,0.00153,0.0,0.16269]
[1780484848830,85.04,67150.21,33.8,0.00153,0.0,0.16331]
[1780484853865,85.04,67149.32,33.8,0.00153,0.0,0.16251]
[1780484859907,85.04,67149.78,33.8,0.00153,0.0,0.16259]
[1780484864942,85.04,67140.7,33.8,0.00151,0.0,0.161]
[1780484869977,85.04,67132.93,33.8,0.0015,0.0,0.15966]
[1780484875012,85.04,67137.26,33.8,0.00151,0.0,0.16041]
[1780484882062,85.04,67139.02,33.8,0.00151,0.0,0.16071]
[1780484887097,85.04,67138.24,33.8,0.00151,0.0,0.16058]
[1780484892132,85.04,67138.24,33.8,0.00151,0.0,0.16058]
[1780484897168,85.04,67130.16,33.8,0.00149,0.0,0.15918]
[1780484905224,85.04,67130.22,33.8,0.00149,0.0,0.15919]
[1780484910259,85.04,67141.04,33.8,0.00151,0.0,0.16106]
[1780484915294,85.04,67141.5,33.8,0.00151,0.0,0.16051]
[1780484920329,85.04,67144.78,33.8,0.00151,0.0,0.16107]
[1780484926371,85.04,67139.83,33.8,0.0015,0.0,0.16022]
[1780484931406,85.04,67139.1,33.8,0.0015,0.0,0.16009]
[1780484936441,85.04,67139.01,33.8,0.0015,0.0,0.16007]
[1780484941476,85.04,67138.78,33.8,0.0015,0.0,0.16003]
[1780484944497,85.04,67127.84,33.8,0.00148,0.0,0.15815]
[1780484949532,85.04,67125.88,33.8,0.00148,0.0,0.15782]
[1780484954567,85.04,67122.23,33.8,0.00147,0.0,0.1572]
[1780484959603,85.04,67119.46,33.8,0.00147,0.0,0.15673]
[1780484964638,85.04,67121.76,33.8,0.00147,0.0,0.15712]
[1780484968666,85.04,67133.29,33.8,0.00149,0.0,0.15909]
[1780484973701,85.04,67134.16,33.8,0.00149,0.0,0.15861]
[1780484978736,85.04,67131.71,33.8,0.00148,0.0,0.15819]
[1780484983771,85.04,67129.42,33.8,0.00148,0.0,0.15779]
[1780484988806,85.04,67129.04,33.8,0.00148,0.0,0.15773]
[1780484993841,85.04,67129.37,33.8,0.00148,0.0,0.15779]
[1780484999883,85.04,67127.79,33.8,0.00148,0.0,0.15752]
[1780485004918,85.04,67128.8,33.8,0.00148,0.0,0.15769]
[1780485009953,85.04,67132.32,33.8,0.00148,0.0,0.15829]
[1780485014988,85.04,67132.0,33.8,0.00148,0.0,0.15824]
[1780485020026,85.04,67132.41,33.8,0.00149,0.0,0.15831]
[1780485025061,85.04,67129.94,33.8,0.00148,0.0,0.15788]
[1780485030100,85.04,67138.85,33.8,0.0015,0.0,0.15941]
[1780485035135,85.04,67139.77,33.8,0.00149,0.0,0.15894]
[1780485040170,85.04,67139.85,33.8,0.00149,0.0,0.15895]
[1780485045206,85.04,67133.1,33.8,0.00148,0.0,0.15779]
[1780485051248,85.04,67135.9,33.8,0.00149,0.0,0.15827]
[1780485056283,85.04,67135.7,33.8,0.00148,0.0,0.15824]
[1780485061318,85.04,67134.39,33.8,0.00148,0.0,0.15802]
[1780485066357,85.04,67132.61,33.8,0.00148,0.0,0.15771]
[1780485071392,85.04,67135.01,33.8,0.00148,0.0,0.15812]
[1780485076427,85.04,67133.35,33.8,0.00148,0.0,0.15784]
[1780485081465,85.04,67125.55,33.8,0.00147,0.0,0.15651]
[1780485086500,85.04,67120.91,33.8,0.00146,0.0,0.15572]
[1780485088515,85.04,67130.48,33.8,0.00148,0.0,0.15735]
[1780485093550,85.04,67132.57,33.8,0.00147,0.0,0.15708]
[1780485098585,85.04,67140.6,33.8,0.00149,0.0,0.15845]
[1780485103620,85.04,67142.46,33.8,0.00149,0.0,0.15877]
[1780485108656,85.04,67139.58,33.8,0.00149,0.0,0.15827]
[1780485113691,85.04,67137.42,33.8,0.00148,0.0,0.1579]
[1780485118726,85.04,67136.71,33.8,0.00148,0.0,0.15778]
[1780485123761,85.04,67146.57,33.8,0.0015,0.0,0.15948]
[1780485127798,85.04,67135.34,33.8,0.00148,0.0,0.15755]
[1780485128951,85.04,67135.34,33.8,0.00148,0.0,0.15755]
[1780485134847,85.04,67135.55,33.8,0.00148,0.0,0.15758]
[1780485139882,85.04,67134.04,33.8,0.00148,0.0,0.15733]
[1780485144918,85.04,67131.26,33.8,0.00147,0.0,0.15685]
[1780485146932,85.04,67140.69,33.8,0.00149,0.0,0.15846]
[1780485151967,85.04,67146.92,33.8,0.00149,0.0,0.1589]
[1780485157002,85.04,67143.51,33.8,0.00149,0.0,0.15832]
[1780485162037,85.04,67144.92,33.8,0.00149,0.0,0.15856]
[1780485167073,85.04,67149.04,33.8,0.0015,0.0,0.15927]
[1780485168101,85.04,67149.04,33.8,0.0015,0.0,0.15927]
[1780485174136,85.04,67143.35,33.8,0.00149,0.0,0.15829]
[1780485174715,85.04,67140.93,33.8,0.00148,0.0,0.15787]
[1780485176470,85.04,67139.43,33.8,0.00148,0.0,0.15762]
[1780485179204,85.04,67138.7,33.8,0.00148,0.0,0.15749]
[1780485185205,85.04,67143.9,33.8,0.00149,0.0,0.15838]
[1780485190240,85.04,67142.87,33.8,0.00149,0.0,0.15821]
[1780485195277,85.04,67153.89,33.8,0.00151,0.0,0.1601]
[1780485200314,85.04,67160.5,33.8,0.00152,0.0,0.16125]
[1780485205349,85.04,67164.38,33.8,0.00152,0.0,0.16193]
[1780485210385,85.04,67163.5,33.8,0.00152,0.0,0.16178]
[1780485215420,85.04,67164.7,33.8,0.00152,0.0,0.16134]
[1780485225490,85.04,67165.1,33.8,0.00152,0.0,0.16141]
[1780485230527,85.04,67168.7,33.8,0.00153,0.0,0.16204]
[1780485234561,85.04,67179.92,33.8,0.00155,0.0,0.16402]
[1780485237582,85.04,67191.79,33.8,0.00157,0.0,0.16613]
[1780485242617,85.04,67188.15,33.8,0.00156,0.0,0.16548]
[1780485247652,85.04,67186.29,33.8,0.00156,0.0,0.16515]
[1780485252687,85.04,67188.12,33.8,0.00156,0.0,0.16547]
[1780485257722,85.04,67188.42,33.8,0.00156,0.0,0.16553]
[1780485262757,85.04,67188.13,33.8,0.00156,0.0,0.16547]
[1780485267792,85.04,67187.66,33.8,0.00156,0.0,0.16539]
[1780485272832,85.04,67187.22,33.8,0.00155,0.0,0.16466]
[1780485277868,85.04,67196.68,33.8,0.00157,0.0,0.16635]
[1780485282903,85.04,67206.85,33.8,0.00159,0.0,0.16818]
[1780485285089,85.04,67219.92,33.8,0.00161,0.0,0.17055]
[1780485289041,85.04,67229.69,33.8,0.00163,0.0,0.17235]
[1780485294076,85.04,67233.19,33.8,0.00164,0.0,0.173]
[1780485297097,85.04,67249.17,33.8,0.00167,0.0,0.17598]
[1780485302155,85.04,67245.47,33.8,0.00166,0.0,0.17529]
[1780485307190,85.04,67249.73,33.8,0.00167,0.0,0.17609]
[1780485312225,85.04,67245.1,33.8,0.00166,0.0,0.17522]
[1780485317260,85.04,67246.23,33.8,0.00166,0.0,0.17543]
[1780485322295,85.04,67247.6,33.8,0.00167,0.0,0.17569]
[1780485327332,85.04,67238.37,33.8,0.00165,0.0,0.17396]
[1780485332368,85.04,67237.53,33.8,0.00164,0.0,0.17313]
[1780485337404,85.04,67227.65,33.8,0.00162,0.0,0.1713]
[1780485338411,85.04,67215.33,33.8,0.0016,0.0,0.16905]
[1780485343446,85.04,67206.55,33.8,0.00158,0.0,0.16746]
[1780485348481,85.04,67206.42,33.8,0.00158,0.0,0.16744]
[1780485353516,85.04,67203.23,33.8,0.00158,0.0,0.16686]
[1780485358551,85.04,67201.22,33.8,0.00157,0.0,0.1665]
[1780485363586,85.04,67201.37,33.8,0.00157,0.0,0.16653]
[1780485368621,85.04,67210.73,33.8,0.00159,0.0,0.16821]
[1780485369501,85.04,67210.73,33.8,0.00159,0.0,0.16821]
[1780485369575,85.04,67210.73,33.8,0.00159,0.0,0.16821]
[1780485378691,85.04,67210.02,33.8,0.00159,0.0,0.16809]
[1780485383726,85.04,67209.8,33.8,0.00159,0.0,0.16805]
[1780485386747,85.04,67221.76,33.8,0.00161,0.0,0.17022]
[1780485389768,85.04,67234.37,33.8,0.00163,0.0,0.17254]
[1780485394803,85.04,67235.92,33.8,0.00163,0.0,0.17215]
[1780485399838,85.04,67236.39,33.8,0.00163,0.0,0.17224]
[1780485404873,85.04,67235.92,33.8,0.00163,0.0,0.17215]
[1780485409908,85.04,67243.77,33.8,0.00165,0.0,0.1736]
[1780485414943,85.04,67245.44,33.8,0.00165,0.0,0.17392]
[1780485418972,85.04,67254.89,33.8,0.00167,0.0,0.17568]
[1780485424010,85.04,67253.76,33.8,0.00166,0.0,0.17547]
[1780485429043,85.04,67243.36,33.8,0.00164,0.0,0.17353]
[1780485434078,85.04,67249.16,33.8,0.00166,0.0,0.17461]
[1780485439113,85.04,67249.35,33.8,0.00166,0.0,0.17465]
[1780485444148,85.04,67245.29,33.8,0.00165,0.0,0.17389]
[1780485449183,85.04,67241.1,33.8,0.00164,0.0,0.17311]
[1780485454218,85.04,67253.81,33.8,0.00166,0.0,0.17479]
[1780485459277,85.04,67254.79,33.8,0.00166,0.0,0.17498]
[1780485464308,85.04,67257.14,33.8,0.00166,0.0,0.17542]
[1780485465315,85.04,67246.38,33.8,0.00164,0.0,0.17341]
[1780485466322,85.04,67234.76,33.8,0.00162,0.0,0.17126]
[1780485468336,85.04,67223.61,33.8,0.0016,0.0,0.16922]
[1780485473371,85.04,67216.16,33.8,0.00159,0.0,0.16787]
[1780485478450,85.04,67218.52,33.8,0.00159,0.0,0.1683]
[1780485483479,85.04,67224.35,33.8,0.0016,0.0,0.16935]
[1780485488513,85.04,67224.85,33.8,0.0016,0.0,0.16945]
[1780485493549,85.04,67221.82,33.8,0.0016,0.0,0.16889]
[1780485498584,85.04,67219.72,33.8,0.00159,0.0,0.16851]
[1780485503619,85.04,67232.03,33.8,0.00162,0.0,0.17076]
[1780485508654,85.04,67232.73,33.8,0.00162,0.0,0.17089]
[1780485513690,85.04,67229.7,33.8,0.00161,0.0,0.16966]
[1780485518724,85.04,67225.58,33.8,0.0016,0.0,0.16891]
[1780485523758,85.04,67232.52,33.8,0.00161,0.0,0.17018]
[1780485528796,85.04,67233.69,33.8,0.00161,0.0,0.17039]
[1780485533831,85.04,67232.67,33.8,0.00161,0.0,0.1702]
[1780485538865,85.04,67234.15,33.8,0.00161,0.0,0.17047]
[1780485543901,85.04,67233.75,33.8,0.00161,0.0,0.1704]
[1780485548936,85.04,67232.84,33.8,0.00161,0.0,0.17023]
[1780485554978,85.04,67233.24,33.8,0.00161,0.0,0.17031]
[1780485560016,85.04,67235.07,33.8,0.00162,0.0,0.17064]
[1780485565052,85.04,67236.59,33.8,0.00162,0.0,0.17092]
[1780485571094,85.04,67237.28,33.8,0.00161,0.0,0.17037]
[1780485576129,85.04,67239.5,33.8,0.00162,0.0,0.17078]
[1780485579151,85.04,67254.65,33.8,0.00165,0.0,0.17358]
[1780485584185,85.04,67251.94,33.8,0.00164,0.0,0.17308]
[1780485589222,85.04,67248.38,33.8,0.00164,0.0,0.17242]
[1780485591260,85.04,67258.17,33.8,0.00165,0.0,0.17424]
[1780485596295,85.04,67265.44,33.8,0.00167,0.0,0.1756]
[1780485601331,85.04,67267.6,33.8,0.00167,0.0,0.17601]
[1780485606366,85.04,67263.96,33.8,0.00166,0.0,0.17532]
[1780485612408,85.04,67264.31,33.8,0.00167,0.0,0.17539]
[1780485617445,85.04,67265.26,33.8,0.00167,0.0,0.17557]
[1780485622480,85.04,67256.75,33.8,0.00165,0.0,0.17397]
[1780485627515,85.04,67245.18,33.8,0.00163,0.0,0.17183]
[1780485631545,85.04,67238.99,33.8,0.00161,0.0,0.17001]
[1780485636580,85.04,67238.97,33.8,0.00161,0.0,0.17001]
[1780485641728,85.04,67239.62,33.8,0.00161,0.0,0.17013]
[1780485647657,85.04,67234.67,33.8,0.0016,0.0,0.16923]
[1780485653531,85.04,67234.75,33.8,0.0016,0.0,0.16924]
[1780485658734,85.04,67235.0,33.8,0.0016,0.0,0.16929]
[1780485663769,85.04,67232.0,33.8,0.0016,0.0,0.16874]
[1780485668805,85.04,67228.34,33.8,0.00159,0.0,0.16808]
[1780485673840,85.04,67227.5,33.8,0.00159,0.0,0.16792]
[1780485679882,85.04,67224.03,33.8,0.00158,0.0,0.1673]
[1780485684917,85.04,67231.21,33.8,0.0016,0.0,0.1686]
[1780485689952,85.04,67238.47,33.8,0.00161,0.0,0.16992]
[1780485694986,85.04,67242.74,33.8,0.00161,0.0,0.17003]
[1780485700022,85.04,67243.02,33.8,0.00161,0.0,0.17008]
[1780485705064,85.04,67238.42,33.8,0.0016,0.0,0.16924]
[1780485710099,85.04,67235.41,33.8,0.0016,0.0,0.16869]
[1780485715134,85.04,67234.52,33.8,0.0016,0.0,0.16853]
[1780485720169,85.04,67236.36,33.8,0.0016,0.0,0.16886]
[1780485725204,85.04,67236.26,33.8,0.0016,0.0,0.16885]
[1780485730239,85.04,67237.36,33.8,0.0016,0.0,0.16905]
[1780485735274,85.04,67235.53,33.8,0.0016,0.0,0.16871]
[1780485740309,85.04,67238.0,33.8,0.0016,0.0,0.16916]
[1780485743330,85.04,67251.46,33.8,0.00163,0.0,0.17163]
[1780485745344,85.04,67263.51,33.8,0.00165,0.0,0.17387]
[1780485750380,85.04,67261.98,33.8,0.00165,0.0,0.17358]
[1780485755415,85.04,67260.44,33.8,0.00164,0.0,0.17261]
[1780485760450,85.04,67268.06,33.8,0.00165,0.0,0.17403]
[1780485765485,85.04,67274.28,33.8,0.00167,0.0,0.1752]
[1780485770520,85.04,67273.35,33.8,0.00166,0.0,0.17502]
[1780485775555,85.04,67268.11,33.8,0.00165,0.0,0.17404]
[1780485780590,85.04,67259.05,33.8,0.00164,0.0,0.17235]
[1780485785628,85.04,67250.68,33.8,0.00162,0.0,0.17081]
[1780485790668,85.04,67257.88,33.8,0.00163,0.0,0.17214]
[1780485793903,85.04,67262.01,33.8,0.00164,0.0,0.1729]
[1780485794920,85.04,67257.22,33.8,0.00163,0.0,0.17202]
[1780485800741,85.04,67251.23,33.8,0.00162,0.0,0.17091]
[1780485805774,85.04,67256.86,33.8,0.00163,0.0,0.17195]
[1780485810809,85.04,67266.18,33.8,0.00165,0.0,0.17368]
[1780485815844,85.04,67266.4,33.8,0.00164,0.0,0.17304]
[1780485820882,85.04,67258.68,33.8,0.00163,0.0,0.17161]
[1780485825916,85.04,67259.09,33.8,0.00163,0.0,0.17168]
[1780485830952,85.04,67259.82,33.8,0.00163,0.0,0.17182]
[1780485835987,85.04,67258.95,33.8,0.00163,0.0,0.17166]
[1780485837753,85.04,67258.03,33.8,0.00163,0.0,0.17149]
[1780485840350,85.04,67259.96,33.8,0.00163,0.0,0.17184]
[1780485846071,85.04,67252.8,33.8,0.00162,0.0,0.17052]
[1780485851106,85.04,67254.75,33.8,0.00162,0.0,0.17088]
[1780485856141,85.04,67253.19,33.8,0.00162,0.0,0.1706]
[1780485861176,85.04,67259.84,33.8,0.00163,0.0,0.17182]
[1780485866210,85.04,67262.98,33.8,0.00164,0.0,0.1724]
[1780485871246,85.04,67272.45,33.8,0.00165,0.0,0.17348]
[1780485876281,85.04,67264.99,33.8,0.00163,0.0,0.17209]
[1780485881317,85.04,67257.29,33.8,0.00162,0.0,0.17067]
[1780485886352,85.04,67258.97,33.8,0.00162,0.0,0.17098]
[1780485891387,85.04,67259.67,33.8,0.00162,0.0,0.17111]
[1780485896421,85.04,67258.9,33.8,0.00162,0.0,0.17097]
[1780485901457,85.04,67262.69,33.8,0.00163,0.0,0.17167]
[1780485906497,85.04,67264.3,33.8,0.00163,0.0,0.17197]
[1780485911530,85.04,67263.64,33.8,0.00163,0.0,0.17184]
[1780485916565,85.04,67263.31,33.8,0.00163,0.0,0.17178]
[1780485921606,85.04,67263.02,33.8,0.00163,0.0,0.17173]
[1780485926641,85.04,67262.0,33.8,0.00163,0.0,0.17154]
[1780485931676,85.04,67262.26,33.8,0.00162,0.0,0.17091]
[1780485936711,85.04,67263.53,33.8,0.00163,0.0,0.17114]
[1780485941748,85.04,67263.67,33.8,0.00163,0.0,0.17117]
[1780485946783,85.04,67262.74,33.8,0.00162,0.0,0.171]
[1780485951818,85.04,67264.49,33.8,0.00163,0.0,0.17132]
[1780485955851,85.04,67274.34,33.8,0.00165,0.0,0.17315]
[1780485960886,85.04,67274.93,33.8,0.00165,0.0,0.17326]
[1780485965921,85.04,67264.52,33.8,0.00163,0.0,0.17133]
[1780485970959,85.04,67262.21,33.8,0.00162,0.0,0.1709]
[1780485975994,85.04,67262.81,33.8,0.00162,0.0,0.17101]
[1780485980503,85.04,67262.82,33.8,0.00162,0.0,0.17101]
[1780485981673,85.04,67262.58,33.8,0.00162,0.0,0.17097]
[1780485987072,85.04,67272.81,33.8,0.00164,0.0,0.17286]
[1780485992106,85.04,67267.25,33.8,0.00163,0.0,0.17115]
[1780485997142,85.04,67270.71,33.8,0.00163,0.0,0.17179]
[1780486002180,85.04,67264.64,33.8,0.00162,0.0,0.17067]
[1780486007215,85.04,67265.27,33.8,0.00162,0.0,0.17079]
[1780486012250,85.04,67265.25,33.8,0.00162,0.0,0.17078]
[1780486017285,85.04,67265.88,33.8,0.00162,0.0,0.1709]
[1780486022323,85.04,67253.3,33.8,0.0016,0.0,0.1686]
[1780486027358,85.04,67253.08,33.8,0.0016,0.0,0.16856]
[1780486029372,85.04,67243.43,33.8,0.00158,0.0,0.16681]
[1780486034407,85.04,67232.39,33.8,0.00156,0.0,0.16483]
[1780486038435,85.04,67222.91,33.8,0.00154,0.0,0.16315]
[1780486040449,85.04,67239.93,33.8,0.00158,0.0,0.16618]
[1780486045484,85.04,67242.47,33.8,0.00158,0.0,0.16664]
[1780486050519,85.04,67236.99,33.8,0.00157,0.0,0.16565]
[1780486055554,85.04,67231.21,33.8,0.00155,0.0,0.16396]
[1780486060589,85.04,67232.23,33.8,0.00156,0.0,0.16414]
[1780486065624,85.04,67238.99,33.8,0.00157,0.0,0.16535]
[1780486067638,85.04,67250.08,33.8,0.00159,0.0,0.16734]
[1780486072673,85.04,67251.85,33.8,0.00159,0.0,0.16766]
[1780486077708,85.04,67252.08,33.8,0.00159,0.0,0.16771]
[1780486082743,85.04,67249.23,33.8,0.00159,0.0,0.16719]
[1780486087781,85.04,67254.17,33.8,0.0016,0.0,0.16808]
[1780486092815,85.04,67259.92,33.8,0.00161,0.0,0.16913]
[1780486097851,85.04,67269.21,33.8,0.00162,0.0,0.17083]
[1780486102885,85.04,67262.91,33.8,0.00161,0.0,0.16968]
[1780486107920,85.04,67257.71,33.8,0.0016,0.0,0.16873]
[1780486112957,85.04,67258.72,33.8,0.0016,0.0,0.16824]
[1780486117992,85.04,67258.93,33.8,0.0016,0.0,0.16828]
[1780486123027,85.04,67262.51,33.8,0.0016,0.0,0.16893]
[1780486128062,85.04,67264.13,33.8,0.00161,0.0,0.16923]
[1780486133097,85.04,67251.76,33.8,0.00158,0.0,0.16698]
[1780486138132,85.04,67249.65,33.8,0.00158,0.0,0.1666]
[1780486143168,85.04,67247.23,33.8,0.00158,0.0,0.16616]
[1780486148204,85.04,67248.05,33.8,0.00158,0.0,0.16631]
[1780486153239,85.04,67246.57,33.8,0.00158,0.0,0.16605]
[1780486158274,85.04,67245.88,33.8,0.00157,0.0,0.16592]
[1780486163309,85.04,67245.66,33.8,0.00157,0.0,0.16588]
[1780486168344,85.04,67245.75,33.8,0.00157,0.0,0.1659]
[1780486176400,85.04,67245.49,33.8,0.00157,0.0,0.16519]
[1780486182464,85.04,67241.14,33.8,0.00156,0.0,0.16441]
[1780486187485,85.04,67248.46,33.8,0.00157,0.0,0.16572]
[1780486192520,85.04,67249.57,33.8,0.00157,0.0,0.16592]
[1780486197555,85.04,67249.35,33.8,0.00157,0.0,0.16588]
[1780486202590,85.04,67244.78,33.8,0.00157,0.0,0.16506]
[1780486207625,85.04,67241.02,33.8,0.00156,0.0,0.16439]
[1780486212660,85.04,67239.47,33.8,0.00156,0.0,0.16412]
[1780486217695,85.04,67239.29,33.8,0.00156,0.0,0.16408]
[1780486222730,85.04,67242.13,33.8,0.00156,0.0,0.16459]
[1780486225766,85.04,67226.86,33.8,0.00153,0.0,0.16189]
[1780486226771,85.04,67209.91,33.8,0.0015,0.0,0.15893]
[1780486229792,85.04,67197.17,33.8,0.00148,0.0,0.15674]
[1780486231806,85.04,67191.36,33.8,0.00146,0.0,0.15512]
[1780486236842,85.04,67185.04,33.8,0.00145,0.0,0.15405]
[1780486241877,85.04,67183.01,33.8,0.00145,0.0,0.15371]
[1780486246912,85.04,67183.67,33.8,0.00145,0.0,0.15382]
[1780486251947,85.04,67188.77,33.8,0.00146,0.0,0.15468]
[1780486256985,85.04,67184.11,33.8,0.00145,0.0,0.1539]
[1780486262022,85.04,67173.86,33.8,0.00143,0.0,0.15218]
[1780486267057,85.04,67169.33,33.8,0.00143,0.0,0.15143]
[1780486272093,85.04,67171.68,33.8,0.00143,0.0,0.15182]
[1780486277128,85.04,67174.76,33.8,0.00144,0.0,0.15233]
[1780486282163,85.04,67174.96,33.8,0.00144,0.0,0.15237]
[1780486287198,85.04,67179.31,33.8,0.00144,0.0,0.15309]
[1780486292233,85.04,67183.76,33.8,0.00145,0.0,0.15322]
[1780486297268,85.04,67183.33,33.8,0.00144,0.0,0.15314]
[1780486302303,85.04,67182.57,33.8,0.00144,0.0,0.15302]
[1780486307338,85.04,67178.7,33.8,0.00144,0.0,0.15237]
[1780486312373,85.04,67178.54,33.8,0.00144,0.0,0.15234]
[1780486317408,85.04,67179.06,33.8,0.00144,0.0,0.15243]
[1780486322443,85.04,67179.48,33.8,0.00144,0.0,0.1525]
[1780486327480,85.04,67179.88,33.8,0.00144,0.0,0.15257]
[1780486331509,85.04,67192.34,33.8,0.00146,0.0,0.15466]
[1780486336543,85.04,67191.78,33.8,0.00146,0.0,0.15456]
[1780486341579,85.04,67184.29,33.8,0.00145,0.0,0.1533]
[1780486343593,85.04,67173.48,33.8,0.00143,0.0,0.1515]
[1780486348628,85.04,67172.62,33.8,0.00143,0.0,0.15136]
[1780486353667,85.04,67175.19,33.8,0.00143,0.0,0.15117]
[1780486358702,85.04,67174.18,33.8,0.00142,0.0,0.151]
[1780486363737,85.04,67174.42,33.8,0.00142,0.0,0.15104]
[1780486368780,85.04,67167.05,33.8,0.00141,0.0,0.14982]
[1780486373815,85.04,67167.77,33.8,0.00141,0.0,0.14994]
[1780486375328,85.04,67167.77,33.8,0.00141,0.0,0.14994]
[1780486381871,85.04,67166.97,33.8,0.00141,0.0,0.14981]
[1780486386907,85.04,67174.1,33.8,0.00142,0.0,0.15099]
[1780486391942,85.04,67173.8,33.8,0.00142,0.0,0.15094]
[1780486396977,85.04,67173.42,33.8,0.00142,0.0,0.15087]
[1780486402011,85.04,67171.58,33.8,0.00142,0.0,0.15057]
[1780486407047,85.04,67169.2,33.8,0.00142,0.0,0.15018]
[1780486412084,85.04,67162.68,33.8,0.0014,0.0,0.1485]
[1780486417119,85.04,67161.67,33.8,0.0014,0.0,0.14833]
[1780486422469,85.04,67157.08,33.8,0.00139,0.0,0.14759]
[1780486426190,85.04,67142.71,33.8,0.00137,0.0,0.14527]
[1780486431704,85.04,67139.29,33.8,0.00136,0.0,0.14472]
[1780486432934,85.04,67129.26,33.8,0.00134,0.0,0.14313]
[1780486438275,85.04,67128.73,33.8,0.00134,0.0,0.14305]
[1780486443310,85.04,67133.4,33.8,0.00135,0.0,0.14379]
[1780486448345,85.04,67128.75,33.8,0.00134,0.0,0.14305]
[1780486453380,85.04,67125.02,33.8,0.00134,0.0,0.14246]
[1780486458416,85.04,67121.93,33.8,0.00133,0.0,0.14198]
[1780486459424,85.04,67108.32,33.8,0.00131,0.0,0.13986]
[1780486461437,85.04,67097.92,33.8,0.00129,0.0,0.13826]
[1780486466473,85.04,67108.03,33.8,0.00131,0.0,0.13981]
[1780486471508,85.04,67105.21,33.8,0.0013,0.0,0.1388]
[1780486476543,85.04,67105.62,33.8,0.0013,0.0,0.13886]
[1780486481578,85.04,67106.21,33.8,0.0013,0.0,0.13895]
[1780486486614,85.04,67100.74,33.8,0.00129,0.0,0.13811]
[1780486490642,85.04,67090.33,33.8,0.00128,0.0,0.13653]
[1780486495677,85.04,67088.93,33.8,0.00128,0.0,0.13632]
[1780486501719,85.04,67086.46,33.8,0.00127,0.0,0.13594]
[1780486506754,85.04,67083.86,33.8,0.00127,0.0,0.13555]
[1780486511800,85.04,67101.67,33.8,0.0013,0.0,0.13826]
[1780486515828,85.04,67111.0,33.8,0.00131,0.0,0.13969]
[1780486520863,85.04,67109.56,33.8,0.00131,0.0,0.13947]
[1780486525898,85.04,67102.08,33.8,0.0013,0.0,0.13832]
[1780486530933,85.04,67100.68,33.8,0.00129,0.0,0.1381]
[1780486535968,85.04,67101.17,33.8,0.00129,0.0,0.13761]
[1780486539997,85.04,67090.82,33.8,0.00127,0.0,0.13603]
[1780486545033,85.04,67088.23,33.8,0.00127,0.0,0.13564]
[1780486550070,85.04,67081.56,33.8,0.00126,0.0,0.13464]
[1780486555103,85.04,67076.05,33.8,0.00125,0.0,0.13382]
[1780486558124,85.04,67064.9,33.8,0.00123,0.0,0.13217]
[1780486563182,85.04,67069.48,33.8,0.00124,0.0,0.13284]
[1780486568217,85.04,67072.86,33.8,0.00125,0.0,0.13334]
[1780486573252,85.04,67086.27,33.8,0.00127,0.0,0.13535]
[1780486578290,85.04,67089.57,33.8,0.00127,0.0,0.13584]
[1780486583527,85.04,67080.62,33.8,0.00126,0.0,0.1345]
[1780486586661,85.04,67065.55,33.8,0.00124,0.0,0.13226]
[1780486591497,85.04,67058.32,33.8,0.00122,0.0,0.1312]
[1780486591988,85.04,67058.32,33.8,0.00122,0.0,0.1312]
[1780486597430,85.04,67056.88,33.8,0.00122,0.0,0.13044]
[1780486602465,85.04,67056.08,33.8,0.00122,0.0,0.13032]
[1780486607500,85.04,67050.1,33.8,0.00121,0.0,0.12945]
[1780486610521,85.04,67040.55,33.8,0.00119,0.0,0.12808]
[1780486615556,85.04,67038.2,33.8,0.00119,0.0,0.12774]
[1780486620594,85.04,67035.19,33.8,0.00119,0.0,0.12731]
[1780486625629,85.04,67043.59,33.8,0.0012,0.0,0.12851]
[1780486630664,85.04,67046.9,33.8,0.0012,0.0,0.12899]
[1780486635699,85.04,67047.92,33.8,0.0012,0.0,0.12914]
[1780486640735,85.04,67041.27,33.8,0.00119,0.0,0.12818]
[1780486644763,85.04,67029.61,33.8,0.00118,0.0,0.12652]
[1780486649800,85.04,67035.87,33.8,0.00119,0.0,0.12741]
[1780486654835,85.04,67038.41,33.8,0.00119,0.0,0.12723]
[1780486659876,85.04,67032.96,33.8,0.00118,0.0,0.12646]
[1780486664907,85.04,67033.36,33.8,0.00118,0.0,0.12651]
[1780486669942,85.04,67036.15,33.8,0.00118,0.0,0.12691]
[1780486674977,85.04,67041.62,33.8,0.00119,0.0,0.12769]
[1780486680017,85.04,67041.78,33.8,0.00119,0.0,0.12771]
[1780486685050,85.04,67039.65,33.8,0.00119,0.0,0.12741]
[1780486690085,85.04,67039.93,33.8,0.00119,0.0,0.12745]
[1780486695120,85.04,67032.92,33.8,0.00118,0.0,0.12645]
[1780486700157,85.04,67034.44,33.8,0.00118,0.0,0.12667]
[1780486705226,85.04,67037.62,33.8,0.00118,0.0,0.12712]
[1780486707239,85.04,67051.65,33.8,0.0012,0.0,0.12913]
[1780486709641,85.04,67051.65,33.8,0.0012,0.0,0.12913]
[1780486715295,85.04,67052.05,33.8,0.0012,0.0,0.12864]
[1780486720331,85.04,67056.26,33.8,0.00121,0.0,0.12925]
[1780486722610,85.04,67064.43,33.8,0.00122,0.0,0.13044]
[1780486722618,85.04,67077.98,33.8,0.00124,0.0,0.13243]
[1780486729396,85.04,67078.65,33.8,0.00124,0.0,0.13252]
[1780486734431,85.04,67078.19,33.8,0.00124,0.0,0.13246]
[1780486739467,85.04,67075.35,33.8,0.00123,0.0,0.13204]
[1780486744503,85.04,67078.69,33.8,0.00124,0.0,0.13253]
[1780486746620,85.04,67078.54,33.8,0.00124,0.0,0.13251]
[1780486748204,85.04,67078.37,33.8,0.00124,0.0,0.13248]
[1780486757595,85.04,67078.99,33.8,0.00124,0.0,0.13257]
[1780486762630,85.04,67069.51,33.8,0.00123,0.0,0.13118]
[1780486766663,85.04,67058.27,33.8,0.00121,0.0,0.12954]
[1780486771694,85.04,67053.32,33.8,0.0012,0.0,0.12828]
[1780486773708,85.04,67041.03,33.8,0.00118,0.0,0.12653]
[1780486778743,85.04,67043.92,33.8,0.00118,0.0,0.12694]
[1780486783782,85.04,67043.9,33.8,0.00118,0.0,0.12693]
[1780486788817,85.04,67042.14,33.8,0.00118,0.0,0.12668]
[1780486793852,85.04,67044.37,33.8,0.00118,0.0,0.127]
[1780486798887,85.04,67044.74,33.8,0.00118,0.0,0.12705]
[1780486803922,85.04,67052.61,33.8,0.0012,0.0,0.12818]
[1780486808958,85.04,67051.56,33.8,0.00119,0.0,0.12803]
[1780486813993,85.04,67050.31,33.8,0.00119,0.0,0.12785]
[1780486819029,85.04,67050.38,33.8,0.00119,0.0,0.12786]
[1780486824064,85.04,67049.77,33.8,0.00119,0.0,0.12777]
[1780486829099,85.04,67046.97,33.8,0.00119,0.0,0.12737]
[1780486834133,85.04,67049.14,33.8,0.00119,0.0,0.12714]
[1780486840177,85.04,67048.42,33.8,0.00119,0.0,0.12704]
[1780486845215,85.04,67048.66,33.8,0.00119,0.0,0.12707]
[1780486850250,85.04,67039.0,33.8,0.00117,0.0,0.1257]
[1780486855285,85.04,67027.16,33.8,0.00116,0.0,0.12404]
[1780486860320,85.04,67030.37,33.8,0.00116,0.0,0.12449]
[1780486865356,85.04,67026.77,33.8,0.00115,0.0,0.12399]
[1780486870392,85.04,67032.16,33.8,0.00116,0.0,0.12474]
[1780486875427,85.04,67038.93,33.8,0.00117,0.0,0.12569]
[1780486880462,85.04,67038.8,33.8,0.00117,0.0,0.12567]
[1780486885497,85.04,67036.71,33.8,0.00117,0.0,0.12538]
[1780486890533,85.04,67040.09,33.8,0.00117,0.0,0.12586]
[1780486895569,85.04,67037.83,33.8,0.00117,0.0,0.125]
[1780486900604,85.04,67037.64,33.8,0.00116,0.0,0.12498]
[1780486905639,85.04,67037.95,33.8,0.00117,0.0,0.12502]
[1780486910674,85.04,67037.84,33.8,0.00117,0.0,0.125]
[1780486915709,85.04,67045.39,33.8,0.00118,0.0,0.12607]
[1780486920744,85.04,67046.38,33.8,0.00118,0.0,0.12621]
[1780486926785,85.04,67049.9,33.8,0.00118,0.0,0.12671]
[1780486928800,85.04,67062.27,33.8,0.0012,0.0,0.12848]
[1780486933835,85.04,67066.29,33.8,0.00121,0.0,0.12906]
[1780486938870,85.04,67069.58,33.8,0.00121,0.0,0.12954]
[1780486943906,85.04,67070.07,33.8,0.00121,0.0,0.12961]
[1780486948941,85.04,67076.2,33.8,0.00122,0.0,0.1305]
[1780486953976,85.04,67075.22,33.8,0.00121,0.0,0.12981]
[1780486959011,85.04,67076.08,33.8,0.00122,0.0,0.12993]
[1780486961027,85.04,67087.39,33.8,0.00123,0.0,0.13158]
[1780486966062,85.04,67089.73,33.8,0.00124,0.0,0.13193]
[1780486971097,85.04,67089.69,33.8,0.00124,0.0,0.13192]
[1780486977140,85.04,67089.85,33.8,0.00124,0.0,0.13195]
[1780486982174,85.04,67090.58,33.8,0.00124,0.0,0.13205]
[1780486984194,85.04,67100.09,33.8,0.00125,0.0,0.13346]
[1780486990234,85.04,67090.94,33.8,0.00124,0.0,0.13211]
[1780486995268,85.04,67091.76,33.8,0.00124,0.0,0.13223]
[1780487001310,85.04,67089.7,33.8,0.00124,0.0,0.13193]
[1780487006345,85.04,67089.86,33.8,0.00124,0.0,0.13195]
[1780487011380,85.04,67084.55,33.8,0.00122,0.0,0.13061]
[1780487016418,85.04,67098.91,33.8,0.00124,0.0,0.13273]
[1780487021453,85.04,67103.38,33.8,0.00125,0.0,0.13339]
[1780487026488,85.04,67096.28,33.8,0.00124,0.0,0.13234]
[1780487031523,85.04,67091.42,33.8,0.00123,0.0,0.13162]
[1780487036558,85.04,67081.71,33.8,0.00122,0.0,0.1302]
[1780487042602,85.04,67075.68,33.8,0.00121,0.0,0.12932]
[1780487047637,85.04,67072.27,33.8,0.0012,0.0,0.12883]
[1780487052677,85.04,67062.6,33.8,0.00119,0.0,0.12744]
[1780487057713,85.04,67064.6,33.8,0.00119,0.0,0.12773]
[1780487062749,85.04,67066.39,33.8,0.0012,0.0,0.12798]
[1780487067784,85.04,67066.32,33.8,0.0012,0.0,0.12797]
[1780487072819,85.04,67066.44,33.8,0.00119,0.0,0.12745]
[1780487077854,85.04,67066.32,33.8,0.00119,0.0,0.12743]
[1780487082891,85.04,67064.75,33.8,0.00119,0.0,0.1272]
[1780487087929,85.04,67064.36,33.8,0.00119,0.0,0.12715]
[1780487092967,85.04,67065.21,33.8,0.00119,0.0,0.12727]
[1780487101030,85.04,67063.16,33.8,0.00119,0.0,0.12698]
[1780487106066,85.04,67060.98,33.8,0.00118,0.0,0.12667]
[1780487111101,85.04,67060.58,33.8,0.00118,0.0,0.12661]
[1780487117143,85.04,67060.21,33.8,0.00118,0.0,0.12656]
[1780487124192,85.04,67059.38,33.8,0.00118,0.0,0.12644]
[1780487129227,85.04,67057.81,33.8,0.00118,0.0,0.12622]
[1780487134262,85.04,67058.76,33.8,0.00118,0.0,0.12581]
[1780487139297,85.04,67055.46,33.8,0.00117,0.0,0.12535]
[1780487145339,85.04,67054.74,33.8,0.00117,0.0,0.12525]
[1780487150374,85.04,67052.36,33.8,0.00117,0.0,0.12491]
[1780487155409,85.04,67053.1,33.8,0.00117,0.0,0.12501]
[1780487161452,85.04,67053.05,33.8,0.00117,0.0,0.12501]
[1780487166487,85.04,67052.22,33.8,0.00117,0.0,0.12489]
[1780487171522,85.04,67050.05,33.8,0.00116,0.0,0.12459]
[1780487176557,85.04,67050.45,33.8,0.00116,0.0,0.12464]
[1780487181595,85.04,67040.56,33.8,0.00115,0.0,0.12326]
[1780487187637,85.04,67041.22,33.8,0.00115,0.0,0.12335]
[1780487192674,85.04,67049.43,33.8,0.00116,0.0,0.12397]
[1780487197709,85.04,67045.26,33.8,0.00115,0.0,0.12338]
[1780487202504,85.04,67045.43,33.8,0.00115,0.0,0.12341]
[1780487203631,85.04,67044.65,33.8,0.00115,0.0,0.1233]
[1780487208791,85.04,67037.03,33.8,0.00114,0.0,0.12224]
[1780487213826,85.04,67036.94,33.8,0.00114,0.0,0.12223]
[1780487218862,85.04,67029.21,33.8,0.00113,0.0,0.12117]
[1780487223899,85.04,67029.43,33.8,0.00113,0.0,0.1212]
[1780487229941,85.04,67029.19,33.8,0.00113,0.0,0.12117]
[1780487234976,85.04,67017.75,33.8,0.00111,0.0,0.11961]
[1780487236990,85.04,67006.77,33.8,0.0011,0.0,0.11813]
[1780487242029,85.04,67008.12,33.8,0.0011,0.0,0.11831]
[1780487247064,85.04,67004.52,33.8,0.0011,0.0,0.11783]
[1780487252099,85.04,67004.31,33.8,0.00109,0.0,0.11729]
[1780487257135,85.04,67003.2,33.8,0.00109,0.0,0.11714]
[1780487260155,85.04,66993.91,33.8,0.00108,0.0,0.11591]
[1780487265190,85.04,66988.2,33.8,0.00107,0.0,0.11516]
[1780487270225,85.04,66988.09,33.8,0.00107,0.0,0.11515]
[1780487275259,85.04,66984.18,33.8,0.00106,0.0,0.11464]
[1780487280295,85.04,66983.25,33.8,0.00106,0.0,0.11452]
[1780487285330,85.04,66988.96,33.8,0.00107,0.0,0.11526]
[1780487290365,85.04,66999.03,33.8,0.00108,0.0,0.11659]
[1780487295400,85.04,66988.89,33.8,0.00107,0.0,0.11525]
[1780487300435,85.04,66988.62,33.8,0.00107,0.0,0.11522]
[1780487305470,85.04,66989.22,33.8,0.00107,0.0,0.1153]
[1780487310507,85.04,66989.45,33.8,0.00107,0.0,0.11533]
[1780487315541,85.04,66981.97,33.8,0.00106,0.0,0.11385]
[1780487320577,85.04,66979.39,33.8,0.00105,0.0,0.11352]
[1780487325612,85.04,66980.49,33.8,0.00105,0.0,0.11366]
[1780487331654,85.04,66980.42,33.8,0.00105,0.0,0.11365]
[1780487336689,85.04,66980.13,33.8,0.00105,0.0,0.11361]
[1780487341725,85.04,66979.93,33.8,0.00105,0.0,0.11359]
[1780487346760,85.04,66984.26,33.8,0.00106,0.0,0.11415]
[1780487348774,85.04,66993.93,33.8,0.00107,0.0,0.11541]
[1780487353809,85.04,67000.03,33.8,0.00108,0.0,0.11622]
[1780487358844,85.04,67001.43,33.8,0.00108,0.0,0.1164]
[1780487363880,85.04,66997.37,33.8,0.00108,0.0,0.11587]
[1780487368915,85.04,66994.33,33.8,0.00107,0.0,0.11547]
[1780487373950,85.04,66994.28,33.8,0.00107,0.0,0.11496]
[1780487379125,85.04,67001.29,33.8,0.00108,0.0,0.11588]
[1780487385036,85.04,66995.95,33.8,0.00107,0.0,0.11518]
[1780487385991,85.04,66995.95,33.8,0.00107,0.0,0.11518]
[1780487391078,85.04,67003.2,33.8,0.00108,0.0,0.11613]
[1780487396113,85.04,67002.84,33.8,0.00108,0.0,0.11608]
[1780487400141,85.04,67012.63,33.8,0.00109,0.0,0.11738]
[1780487405176,85.04,67021.46,33.8,0.0011,0.0,0.11856]
[1780487410212,85.04,67022.05,33.8,0.0011,0.0,0.11864]
[1780487417261,85.04,67025.76,33.8,0.00111,0.0,0.11914]
[1780487422297,85.04,67027.8,33.8,0.00111,0.0,0.11942]
[1780487427332,85.04,67027.1,33.8,0.00111,0.0,0.11932]
[1780487431362,85.04,67021.78,33.8,0.0011,0.0,0.11809]
[1780487436397,85.04,67009.15,33.8,0.00108,0.0,0.11641]
[1780487437404,85.04,66999.71,33.8,0.00107,0.0,0.11517]
[1780487442440,85.04,66998.89,33.8,0.00107,0.0,0.11506]
[1780487447474,85.04,66990.71,33.8,0.00106,0.0,0.11399]
[1780487452510,85.04,66995.85,33.8,0.00107,0.0,0.11466]
[1780487457544,85.04,66996.26,33.8,0.00107,0.0,0.11472]
[1780487462579,85.04,66993.62,33.8,0.00106,0.0,0.11437]
[1780487467614,85.04,66990.85,33.8,0.00106,0.0,0.11401]
[1780487472649,85.04,66992.39,33.8,0.00106,0.0,0.11421]
[1780487477687,85.04,66989.83,33.8,0.00106,0.0,0.11388]
[1780487482722,85.04,66989.4,33.8,0.00106,0.0,0.11382]
[1780487487763,85.04,66982.9,33.8,0.00105,0.0,0.11298]
[1780487492798,85.04,66983.35,33.8,0.00104,0.0,0.11255]
[1780487497833,85.04,66980.51,33.8,0.00104,0.0,0.11218]
[1780487502868,85.04,66984.96,33.8,0.00105,0.0,0.11275]
[1780487507903,85.04,66986.46,33.8,0.00105,0.0,0.11295]
[1780487513944,85.04,66993.89,33.8,0.00106,0.0,0.11391]
[1780487519987,85.04,66994.44,33.8,0.00106,0.0,0.11398]
[1780487525022,85.04,66997.6,33.8,0.00106,0.0,0.11439]
[1780487530057,85.04,67001.8,33.8,0.00107,0.0,0.11494]
[1780487535092,85.04,67011.71,33.8,0.00108,0.0,0.11624]
[1780487541135,85.04,67010.3,33.8,0.00108,0.0,0.11606]
[1780487546170,85.04,67009.44,33.8,0.00108,0.0,0.11594]
[1780487551206,85.04,67008.77,33.8,0.00107,0.0,0.11535]
[1780487556242,85.04,67008.29,33.8,0.00107,0.0,0.11529]
[1780487561276,85.04,67009.68,33.8,0.00107,0.0,0.11547]
[1780487566311,85.04,67010.2,33.8,0.00107,0.0,0.11554]
[1780487571346,85.04,67010.28,33.8,0.00108,0.0,0.11555]
[1780487576381,85.04,67010.67,33.8,0.00108,0.0,0.1156]
[1780487582426,85.04,67010.43,33.8,0.00108,0.0,0.11557]
[1780487587462,85.04,67010.3,33.8,0.00108,0.0,0.11555]
[1780487592497,85.04,67009.21,33.8,0.00107,0.0,0.11541]
[1780487595521,85.04,66997.87,33.8,0.00106,0.0,0.11393]
[1780487600556,85.04,66999.81,33.8,0.00106,0.0,0.11418]
[1780487605593,85.04,66990.83,33.8,0.00105,0.0,0.11301]
[1780487607805,85.04,66990.71,33.8,0.00105,0.0,0.113]
[1780487610491,85.04,66991.72,33.8,0.00105,0.0,0.11313]
[1780487615663,85.04,66989.54,33.8,0.00104,0.0,0.11235]
[1780487620698,85.04,66990.24,33.8,0.00104,0.0,0.11244]
[1780487625733,85.04,66990.24,33.8,0.00104,0.0,0.11244]
[1780487630768,85.04,66990.0,33.8,0.00104,0.0,0.11241]
[1780487632782,85.04,67001.45,33.8,0.00106,0.0,0.11389]
[1780487637817,85.04,67007.46,33.8,0.00107,0.0,0.11468]
[1780487642854,85.04,67005.32,33.8,0.00106,0.0,0.1144]
[1780487647889,85.04,67002.23,33.8,0.00106,0.0,0.11399]
[1780487652924,85.04,67005.52,33.8,0.00106,0.0,0.11442]
[1780487657959,85.04,67005.87,33.8,0.00106,0.0,0.11447]
[1780487664001,85.04,67005.8,33.8,0.00106,0.0,0.11446]
[1780487669036,85.04,67006.5,33.8,0.00107,0.0,0.11455]
[1780487674071,85.04,67006.77,33.8,0.00106,0.0,0.11408]
[1780487677094,85.04,66995.14,33.8,0.00105,0.0,0.11258]
[1780487682129,85.04,66986.79,33.8,0.00104,0.0,0.11151]
[1780487687165,85.04,66984.82,33.8,0.00103,0.0,0.11126]
[1780487692200,85.04,66984.49,33.8,0.00103,0.0,0.11122]
[1780487697235,85.04,66996.82,33.8,0.00105,0.0,0.1128]
[1780487702273,85.04,67002.86,33.8,0.00106,0.0,0.11358]
[1780487707308,85.04,67008.31,33.8,0.00106,0.0,0.11428]
[1780487712345,85.04,67005.01,33.8,0.00106,0.0,0.11386]
[1780487717379,85.04,67008.29,33.8,0.00106,0.0,0.11428]
[1780487722414,85.04,67010.56,33.8,0.00107,0.0,0.11458]
[1780487727449,85.04,67011.02,33.8,0.00107,0.0,0.11464]
[1780487732484,85.04,67011.51,33.8,0.00106,0.0,0.1142]
[1780487737519,85.04,67011.51,33.8,0.00106,0.0,0.1142]
[1780487742554,85.04,67011.23,33.8,0.00106,0.0,0.11416]
[1780487747590,85.04,67011.14,33.8,0.00106,0.0,0.11415]
[1780487752624,85.04,67010.88,33.8,0.00106,0.0,0.11412]
[1780487757667,85.04,67014.76,33.8,0.00107,0.0,0.11463]
[1780487762703,85.04,67006.72,33.8,0.00106,0.0,0.11358]
[1780487767738,85.04,67002.62,33.8,0.00105,0.0,0.11305]
[1780487772774,85.04,67002.13,33.8,0.00105,0.0,0.11298]
[1780487777809,85.04,66999.3,33.8,0.00105,0.0,0.11262]
[1780487782843,85.04,66999.88,33.8,0.00105,0.0,0.11269]
[1780487787883,85.04,67007.58,33.8,0.00106,0.0,0.11369]
[1780487792918,85.04,67007.71,33.8,0.00105,0.0,0.11321]
[1780487797953,85.04,67006.21,33.8,0.00105,0.0,0.11301]
[1780487802988,85.04,67007.23,33.8,0.00105,0.0,0.11315]
[1780487808034,85.04,67012.29,33.8,0.00106,0.0,0.1138]
[1780487813069,85.04,67022.32,33.8,0.00107,0.0,0.11511]
[1780487813496,85.04,67022.32,33.8,0.00107,0.0,0.11511]
[1780487814264,85.04,67022.32,33.8,0.00107,0.0,0.11511]
[1780487823139,85.04,67011.99,33.8,0.00106,0.0,0.11376]
[1780487828174,85.04,67012.0,33.8,0.00106,0.0,0.11376]
[1780487833209,85.04,67006.14,33.8,0.00105,0.0,0.11301]
[1780487837237,85.04,66993.76,33.8,0.00104,0.0,0.11142]
[1780487842272,85.04,66991.96,33.8,0.00103,0.0,0.11119]
[1780487847307,85.04,66994.79,33.8,0.00104,0.0,0.11155]
[1780487852342,85.04,66995.36,33.8,0.00103,0.0,0.11113]
[1780487857377,85.04,66994.59,33.8,0.00103,0.0,0.11103]
[1780487862412,85.04,66995.56,33.8,0.00103,0.0,0.11115]
[1780487867447,85.04,66995.27,33.8,0.00103,0.0,0.11112]
[1780487872481,85.04,66997.07,33.8,0.00104,0.0,0.11135]
[1780487877517,85.04,66990.79,33.8,0.00103,0.0,0.11055]
[1780487882553,85.04,66981.77,33.8,0.00102,0.0,0.10941]
[1780487887593,85.04,66983.75,33.8,0.00102,0.0,0.10966]
[1780487889752,85.04,66983.83,33.8,0.00102,0.0,0.10967]
[1780487896177,85.04,66983.27,33.8,0.00102,0.0,0.1096]
[1780487901690,85.04,66978.55,33.8,0.00101,0.0,0.10901]
[1780487906725,85.04,66978.69,33.8,0.00101,0.0,0.10902]
[1780487909970,85.04,66979.24,33.8,0.00101,0.0,0.10909]
[1780487915788,85.04,66983.21,33.8,0.00101,0.0,0.10911]
[1780487916661,85.04,66983.21,33.8,0.00101,0.0,0.10911]
[1780487921830,85.04,66979.15,33.8,0.00101,0.0,0.1086]
[1780487926865,85.04,66977.13,33.8,0.00101,0.0,0.10835]
[1780487931900,85.04,66977.6,33.8,0.00101,0.0,0.10841]
[1780487936935,85.04,66978.94,33.8,0.00101,0.0,0.10857]
[1780487941970,85.04,66976.25,33.8,0.001,0.0,0.10824]
[1780487947005,85.04,66971.45,33.8,0.001,0.0,0.10764]
[1780487952044,85.04,66970.05,33.8,0.001,0.0,0.10747]
[1780487957079,85.04,66970.11,33.8,0.001,0.0,0.10748]
[1780487962120,85.04,66970.25,33.8,0.001,0.0,0.10749]
[1780487966148,85.04,66979.62,33.8,0.00101,0.0,0.10866]
[1780487971183,85.04,66987.68,33.8,0.00101,0.0,0.10918]
[1780487976227,85.04,66987.3,33.8,0.00101,0.0,0.10914]
[1780487981262,85.04,66988.38,33.8,0.00102,0.0,0.10927]
[1780487986299,85.04,66988.22,33.8,0.00101,0.0,0.10925]
[1780487991334,85.04,66983.51,33.8,0.00101,0.0,0.10866]
[1780487997376,85.04,66981.28,33.8,0.00101,0.0,0.10838]
[1780488002411,85.04,66983.29,33.8,0.00101,0.0,0.10863]
[1780488007446,85.04,66984.63,33.8,0.00101,0.0,0.1088]
[1780488012481,85.04,66976.26,33.8,0.001,0.0,0.10776]
[1780488017516,85.04,66983.05,33.8,0.00101,0.0,0.1086]
[1780488021544,85.04,66973.36,33.8,0.001,0.0,0.1074]
[1780488026580,85.04,66973.62,33.8,0.001,0.0,0.10743]
[1780488031615,85.04,66967.69,33.8,0.00099,0.0,0.10623]
[1780488034636,85.04,66958.44,33.8,0.00097,0.0,0.1051]
[1780488036651,85.04,66942.82,33.8,0.00096,0.0,0.10322]
[1780488040684,85.04,66928.53,33.8,0.00094,0.0,0.10153]
[1780488045718,85.04,66935.17,33.8,0.00095,0.0,0.10231]
[1780488050753,85.04,66948.01,33.8,0.00096,0.0,0.10384]
[1780488055788,85.04,66954.11,33.8,0.00097,0.0,0.10458]
[1780488060823,85.04,66948.68,33.8,0.00096,0.0,0.10392]
[1780488065867,85.04,66943.97,33.8,0.00096,0.0,0.10336]
[1780488067881,85.04,66933.56,33.8,0.00094,0.0,0.10212]
[1780488072916,85.04,66924.84,33.8,0.00093,0.0,0.10109]
[1780488077954,85.04,66922.16,33.8,0.00093,0.0,0.10078]
[1780488079972,85.04,66902.33,33.8,0.00091,0.0,0.09849]
[1780488080978,85.04,66889.54,33.8,0.00089,0.0,0.09703]
[1780488086016,85.04,66890.86,33.8,0.0009,0.0,0.09718]
[1780488091052,85.04,66898.96,33.8,0.0009,0.0,0.09766]
[1780488096092,85.04,66888.31,33.8,0.00089,0.0,0.09645]
[1780488101127,85.04,66880.26,33.8,0.00088,0.0,0.09555]
[1780488103141,85.04,66870.17,33.8,0.00087,0.0,0.09443]
[1780488108176,85.04,66876.67,33.8,0.00088,0.0,0.09515]
[1780488110190,85.04,66885.98,33.8,0.00089,0.0,0.09619]
[1780488115225,85.04,66887.39,33.8,0.00089,0.0,0.09635]
[1780488120262,85.04,66886.73,33.8,0.00089,0.0,0.09628]
[1780488125296,85.04,66882.5,33.8,0.00088,0.0,0.0958]
[1780488130334,85.04,66877.69,33.8,0.00088,0.0,0.09527]
[1780488135369,85.04,66877.5,33.8,0.00088,0.0,0.09524]
[1780488140404,85.04,66873.43,33.8,0.00087,0.0,0.09479]
[1780488145439,85.04,66883.63,33.8,0.00088,0.0,0.09593]
[1780488150474,85.04,66884.15,33.8,0.00088,0.0,0.09599]
[1780488152488,85.04,66898.53,33.8,0.0009,0.0,0.09717]
[1780488157523,85.04,66907.76,33.8,0.00091,0.0,0.09822]
[1780488162567,85.04,66900.12,33.8,0.0009,0.0,0.09735]
[1780488167602,85.04,66899.04,33.8,0.0009,0.0,0.09722]
[1780488172638,85.04,66898.34,33.8,0.0009,0.0,0.09714]
[1780488177673,85.04,66892.75,33.8,0.00089,0.0,0.09651]
[1780488182708,85.04,66904.12,33.8,0.0009,0.0,0.0978]
[1780488187744,85.04,66907.36,33.8,0.00091,0.0,0.09817]
[1780488191771,85.04,66916.57,33.8,0.00092,0.0,0.09923]
[1780488195800,85.04,66926.72,33.8,0.00093,0.0,0.1004]
[1780488200834,85.04,66931.14,33.8,0.00093,0.0,0.10092]
[1780488205871,85.04,66932.72,33.8,0.00093,0.0,0.10111]
[1780488209899,85.04,66923.13,33.8,0.00092,0.0,0.09999]
[1780488212920,85.04,66914.7,33.8,0.00091,0.0,0.09856]
[1780488217957,85.04,66909.66,33.8,0.0009,0.0,0.09799]
[1780488223999,85.04,66910.31,33.8,0.00091,0.0,0.09806]
[1780488229034,85.04,66910.11,33.8,0.0009,0.0,0.09804]
[1780488233062,85.04,66900.55,33.8,0.00089,0.0,0.09695]
[1780488238097,85.04,66913.63,33.8,0.00091,0.0,0.09844]
[1780488241118,85.04,66925.75,33.8,0.00092,0.0,0.09984]
[1780488246161,85.04,66933.23,33.8,0.00093,0.0,0.10071]
[1780488251196,85.04,66942.48,33.8,0.00094,0.0,0.1018]
[1780488256230,85.04,66954.9,33.8,0.00096,0.0,0.10327]
[1780488259253,85.04,66964.32,33.8,0.00097,0.0,0.1044]
[1780488264289,85.04,66970.89,33.8,0.00098,0.0,0.1052]
[1780488267320,85.04,66980.12,33.8,0.00099,0.0,0.10633]
[1780488268324,85.04,66992.98,33.8,0.001,0.0,0.10791]
[1780488273359,85.04,67001.63,33.8,0.00101,0.0,0.10851]
[1780488278398,85.04,67002.4,33.8,0.00101,0.0,0.1086]
[1780488283433,85.04,67003.63,33.8,0.00101,0.0,0.10876]
[1780488286454,85.04,67013.59,33.8,0.00102,0.0,0.11001]
[1780488291488,85.04,67017.21,33.8,0.00103,0.0,0.11047]
[1780488296525,85.04,67018.9,33.8,0.00103,0.0,0.11069]
[1780488301560,85.04,67010.71,33.8,0.00102,0.0,0.10965]
[1780488302567,85.04,67000.87,33.8,0.00101,0.0,0.10841]
[1780488307601,85.04,66998.58,33.8,0.00101,0.0,0.10813]
[1780488310623,85.04,67008.7,33.8,0.00102,0.0,0.1094]
[1780488315658,85.04,67007.26,33.8,0.00102,0.0,0.10921]
[1780488318679,85.04,66997.8,33.8,0.001,0.0,0.10803]
[1780488323713,85.04,66991.86,33.8,0.001,0.0,0.10729]
[1780488328751,85.04,66993.9,33.8,0.001,0.0,0.10755]
[1780488331772,85.04,66986.63,33.8,0.00099,0.0,0.10617]
[1780488336807,85.04,66984.08,33.8,0.00098,0.0,0.10586]
[1780488341842,85.04,66984.8,33.8,0.00098,0.0,0.10595]
[1780488346877,85.04,66974.7,33.8,0.00097,0.0,0.10472]
[1780488351919,85.04,66971.84,33.8,0.00097,0.0,0.10437]
[1780488356954,85.04,66973.37,33.8,0.00097,0.0,0.10456]
[1780488361993,85.04,66974.87,33.8,0.00097,0.0,0.10474]
[1780488365017,85.04,66985.8,33.8,0.00099,0.0,0.10607]
[1780488370053,85.04,66979.74,33.8,0.00098,0.0,0.10533]
[1780488375090,85.04,66972.93,33.8,0.00097,0.0,0.1045]
[1780488380127,85.04,66981.66,33.8,0.00098,0.0,0.10556]
[1780488382140,85.04,66970.53,33.8,0.00097,0.0,0.10422]
[1780488387175,85.04,66959.57,33.8,0.00095,0.0,0.1029]
[1780488392215,85.04,66972.35,33.8,0.00096,0.0,0.10397]
[1780488397253,85.04,66976.05,33.8,0.00097,0.0,0.10441]
[1780488402288,85.04,66975.23,33.8,0.00097,0.0,0.10431]
[1780488407323,85.04,66979.58,33.8,0.00097,0.0,0.10484]
[1780488412358,85.04,66985.27,33.8,0.00098,0.0,0.10553]
[1780488415379,85.04,66996.44,33.8,0.00099,0.0,0.1069]
[1780488420414,85.04,66997.76,33.8,0.001,0.0,0.10706]
[1780488424501,85.04,67005.55,33.8,0.00101,0.0,0.10803]
[1780488424576,85.04,67005.55,33.8,0.00101,0.0,0.10803]
[1780488430486,85.04,67012.11,33.8,0.00101,0.0,0.10885]
[1780488435520,85.04,67010.68,33.8,0.00101,0.0,0.10867]
[1780488440555,85.04,67006.44,33.8,0.00101,0.0,0.10814]
[1780488445590,85.04,67003.8,33.8,0.001,0.0,0.10781]
[1780488450635,85.04,67005.31,33.8,0.00101,0.0,0.108]
[1780488455670,85.04,67000.39,33.8,0.00099,0.0,0.10691]
[1780488460708,85.04,66997.84,33.8,0.00099,0.0,0.1066]
[1780488465744,85.04,66986.09,33.8,0.00098,0.0,0.10516]
[1780488470779,85.04,66981.81,33.8,0.00097,0.0,0.10464]
[1780488475814,85.04,66981.15,33.8,0.00097,0.0,0.10456]
[1780488480849,85.04,66985.1,33.8,0.00098,0.0,0.10504]
[1780488485884,85.04,66994.02,33.8,0.00099,0.0,0.10613]
[1780488490919,85.04,66989.11,33.8,0.00098,0.0,0.10553]
[1780488495954,85.04,66982.37,33.8,0.00097,0.0,0.10471]
[1780488500989,85.04,66981.74,33.8,0.00097,0.0,0.10463]
[1780488506025,85.04,66983.09,33.8,0.00097,0.0,0.10479]
[1780488511060,85.04,66986.33,33.8,0.00097,0.0,0.10472]
[1780488514848,85.04,66992.08,33.8,0.00098,0.0,0.10541]
[1780488517342,85.04,66984.19,33.8,0.00097,0.0,0.10446]
[1780488523144,85.04,66983.75,33.8,0.00097,0.0,0.1044]
[1780488526167,85.04,66966.74,33.8,0.00095,0.0,0.10236]
[1780488531202,85.04,66962.07,33.8,0.00094,0.0,0.10181]
[1780488536237,85.04,66962.69,33.8,0.00094,0.0,0.10188]
[1780488542280,85.04,66965.95,33.8,0.00095,0.0,0.10227]
[1780488546308,85.04,66955.85,33.8,0.00094,0.0,0.10108]
[1780488551343,85.04,66959.55,33.8,0.00094,0.0,0.10151]
[1780488556378,85.04,66961.05,33.8,0.00094,0.0,0.10169]
[1780488561413,85.04,66959.47,33.8,0.00094,0.0,0.1015]
[1780488566448,85.04,66962.67,33.8,0.00094,0.0,0.10188]
[1780488571483,85.04,66961.09,33.8,0.00094,0.0,0.10124]
[1780488576518,85.04,66962.51,33.8,0.00094,0.0,0.1014]
[1780488578540,85.04,66980.52,33.8,0.00096,0.0,0.10354]
[1780488579545,85.04,66993.49,33.8,0.00098,0.0,0.10511]
[1780488584580,85.04,66999.54,33.8,0.00098,0.0,0.10585]
[1780488589616,85.04,67008.5,33.8,0.001,0.0,0.10695]
[1780488594651,85.04,67008.85,33.8,0.001,0.0,0.107]
[1780488599690,85.04,67010.33,33.8,0.001,0.0,0.10718]
[1780488604725,85.04,67011.63,33.8,0.001,0.0,0.10734]
[1780488607751,85.04,67026.65,33.8,0.00102,0.0,0.10922]
[1780488613793,85.04,67030.18,33.8,0.00102,0.0,0.10966]
[1780488618828,85.04,67032.63,33.8,0.00103,0.0,0.10997]
[1780488623864,85.04,67032.48,33.8,0.00103,0.0,0.10995]
[1780488628899,85.04,67029.31,33.8,0.00102,0.0,0.10955]
[1780488633943,85.04,67037.44,33.8,0.00103,0.0,0.11009]
[1780488638978,85.04,67034.61,33.8,0.00102,0.0,0.10973]
[1780488644018,85.04,67038.79,33.8,0.00103,0.0,0.11026]
[1780488650057,85.04,67026.69,33.8,0.00101,0.0,0.10873]
[1780488655092,85.04,67027.05,33.8,0.00101,0.0,0.10878]
[1780488661134,85.04,67026.85,33.8,0.00101,0.0,0.10875]
[1780488666169,85.04,67021.04,33.8,0.00101,0.0,0.10803]
[1780488669190,85.04,67009.26,33.8,0.00099,0.0,0.10657]
[1780488670197,85.04,66996.83,33.8,0.00098,0.0,0.10505]
[1780488675233,85.04,66987.89,33.8,0.00097,0.0,0.10396]
[1780488680268,85.04,66984.54,33.8,0.00096,0.0,0.10356]
[1780488686314,85.04,66975.3,33.8,0.00095,0.0,0.10246]
[1780488687323,85.04,66964.15,33.8,0.00094,0.0,0.10114]
[1780488691351,85.04,66957.03,33.8,0.00093,0.0,0.09985]
[1780488696386,85.04,66955.55,33.8,0.00092,0.0,0.09968]
[1780488702428,85.04,66955.24,33.8,0.00092,0.0,0.09964]
[1780488707462,85.04,66956.14,33.8,0.00092,0.0,0.09974]
[1780488712498,85.04,66957.48,33.8,0.00093,0.0,0.0999]
[1780488717533,85.04,66954.06,33.8,0.00092,0.0,0.0995]
[1780488722568,85.04,66951.57,33.8,0.00092,0.0,0.09921]
[1780488727607,85.04,66960.28,33.8,0.00093,0.0,0.10023]
[1780488732645,85.04,66957.08,33.8,0.00093,0.0,0.09985]
[1780488733652,85.04,66969.32,33.8,0.00094,0.0,0.10129]
[1780488734659,85.04,66979.82,33.8,0.00095,0.0,0.10253]
[1780488740701,85.04,66974.98,33.8,0.00095,0.0,0.10195]
[1780488744956,85.04,66965.01,33.8,0.00093,0.0,0.10078]
[1780488750126,85.04,66958.37,33.8,0.00093,0.0,0.1]
[1780488751781,85.04,66931.58,33.8,0.00089,0.0,0.09648]
[1780488753830,85.04,66922.35,33.8,0.00088,0.0,0.09545]
[1780488754817,85.04,66911.39,33.8,0.00087,0.0,0.09423]
[1780488759844,85.04,66905.44,33.8,0.00086,0.0,0.09357]
[1780488764879,85.04,66906.54,33.8,0.00086,0.0,0.09369]
[1780488769914,85.04,66904.1,33.8,0.00086,0.0,0.09342]
[1780488774950,85.04,66914.04,33.8,0.00087,0.0,0.09452]
[1780488779985,85.04,66915.28,33.8,0.00087,0.0,0.09466]
[1780488785021,85.04,66908.34,33.8,0.00087,0.0,0.09389]
[1780488786198,85.04,66899.11,33.8,0.00086,0.0,0.09288]
[1780488792070,85.04,66892.59,33.8,0.00085,0.0,0.09217]
[1780488797105,85.04,66891.22,33.8,0.00085,0.0,0.09202]
[1780488802140,85.04,66890.83,33.8,0.00085,0.0,0.09198]
[1780488809189,85.04,66883.92,33.8,0.00084,0.0,0.09123]
[1780488810196,85.04,66874.42,33.8,0.00083,0.0,0.09022]
[1780488811203,85.04,66867.2,33.8,0.00082,0.0,0.08904]
[1780488813267,85.04,66855.57,33.8,0.00081,0.0,0.08782]
[1780488819267,85.04,66855.39,33.8,0.00081,0.0,0.08781]
[1780488824303,85.04,66844.26,33.8,0.0008,0.0,0.08666]
[1780488826341,85.04,66827.56,33.8,0.00078,0.0,0.08496]
[1780488831379,85.04,66812.33,33.8,0.00076,0.0,0.08343]
[1780488833393,85.04,66801.9,33.8,0.00075,0.0,0.08241]
[1780488837421,85.04,66812.59,33.8,0.00076,0.0,0.08346]
[1780488840448,85.04,66826.06,33.8,0.00078,0.0,0.08481]
[1780488842464,85.04,66845.45,33.8,0.0008,0.0,0.08678]
[1780488843471,85.04,66855.61,33.8,0.00081,0.0,0.08783]
[1780488848507,85.04,66856.49,33.8,0.00081,0.0,0.08792]
[1780488853545,85.04,66853.5,33.8,0.00081,0.0,0.08761]
[1780488858580,85.04,66854.6,33.8,0.00081,0.0,0.08772]
[1780488861600,85.04,66863.86,33.8,0.00082,0.0,0.08869]
[1780488866637,85.04,66872.23,33.8,0.00082,0.0,0.08957]
[1780488871672,85.04,66871.38,33.8,0.00082,0.0,0.08906]
[1780488876707,85.04,66874.62,33.8,0.00082,0.0,0.08941]
[1780488881742,85.04,66868.53,33.8,0.00082,0.0,0.08876]
[1780488886777,85.04,66871.88,33.8,0.00082,0.0,0.08912]
[1780488890805,85.04,66882.3,33.8,0.00083,0.0,0.09022]
[1780488895840,85.04,66884.75,33.8,0.00083,0.0,0.09048]
[1780488900875,85.04,66880.43,33.8,0.00083,0.0,0.09002]
[1780488902895,85.04,66870.98,33.8,0.00082,0.0,0.08902]
[1780488907925,85.04,66876.2,33.8,0.00082,0.0,0.08957]
[1780488912960,85.04,66874.56,33.8,0.00082,0.0,0.0894]
[1780488917995,85.04,66864.8,33.8,0.00081,0.0,0.08837]
[1780488919011,85.04,66851.57,33.8,0.0008,0.0,0.087]
[1780488924040,85.04,66841.44,33.8,0.00079,0.0,0.08596]
[1780488927068,85.04,66826.79,33.8,0.00077,0.0,0.08448]
[1780488929081,85.04,66815.84,33.8,0.00076,0.0,0.08339]
[1780488932106,85.04,66802.1,33.8,0.00075,0.0,0.08165]
[1780488933112,85.04,66789.42,33.8,0.00074,0.0,0.08042]
[1780488938147,85.04,66793.87,33.8,0.00074,0.0,0.08085]
[1780488940161,85.04,66779.92,33.8,0.00073,0.0,0.07951]
[1780488942200,85.04,66769.93,33.8,0.00072,0.0,0.07857]
[1780488947236,85.04,66761.33,33.8,0.00071,0.0,0.07776]
[1780488952277,85.04,66753.98,33.8,0.0007,0.0,0.07708]
[1780488957312,85.04,66748.34,33.8,0.0007,0.0,0.07656]
[1780488962347,85.04,66750.21,33.8,0.0007,0.0,0.07673]
[1780488964371,85.04,66739.56,33.8,0.00069,0.0,0.07576]
[1780488967392,85.04,66761.7,33.8,0.00071,0.0,0.0778]
[1780488968399,85.04,66771.72,33.8,0.00072,0.0,0.07874]
[1780488973437,85.04,66763.82,33.8,0.00071,0.0,0.078]
[1780488978472,85.04,66759.29,33.8,0.00071,0.0,0.07757]
[1780488979479,85.04,66748.14,33.8,0.0007,0.0,0.07654]
[1780488984515,85.04,66757.04,33.8,0.00071,0.0,0.07736]
[1780488987536,85.04,66747.03,33.8,0.0007,0.0,0.07644]
[1780488992580,85.04,66747.15,33.8,0.00069,0.0,0.07609]
[1780488997615,85.04,66745.75,33.8,0.00069,0.0,0.07596]
[1780489002650,85.04,66745.67,33.8,0.00069,0.0,0.07595]
[1780489007686,85.04,66738.91,33.8,0.00069,0.0,0.07533]
[1780489011714,85.04,66752.51,33.8,0.0007,0.0,0.07658]
[1780489016749,85.04,66755.39,33.8,0.0007,0.0,0.07684]
[1780489021784,85.04,66758.36,33.8,0.0007,0.0,0.07712]
[1780489024805,85.04,66748.86,33.8,0.00069,0.0,0.07624]
[1780489029840,85.04,66741.62,33.8,0.00069,0.0,0.07558]
[1780489033876,85.04,66758.37,33.8,0.0007,0.0,0.07712]
[1780489035501,85.04,66758.37,33.8,0.0007,0.0,0.07712]
[1780489035619,85.04,66758.37,33.8,0.0007,0.0,0.07712]
[1780489043945,85.04,66760.92,33.8,0.00071,0.0,0.07735]
[1780489048980,85.04,66761.15,33.8,0.00071,0.0,0.07738]
[1780489055024,85.04,66762.16,33.8,0.0007,0.0,0.0771]
[1780489060061,85.04,66762.16,33.8,0.0007,0.0,0.0771]
[1780489065096,85.04,66767.09,33.8,0.00071,0.0,0.07756]
[1780489069124,85.04,66779.98,33.8,0.00072,0.0,0.07877]
[1780489071154,85.04,66769.32,33.8,0.00071,0.0,0.07777]
[1780489076189,85.04,66760.01,33.8,0.0007,0.0,0.0769]
[1780489078203,85.04,66750.05,33.8,0.00069,0.0,0.07599]
[1780489083245,85.04,66757.55,33.8,0.0007,0.0,0.07667]
[1780489087273,85.04,66744.04,33.8,0.00069,0.0,0.07544]
[1780489092308,85.04,66734.03,33.8,0.00068,0.0,0.07453]
[1780489097343,85.04,66729.9,33.8,0.00067,0.0,0.07416]
[1780489100363,85.04,66739.21,33.8,0.00068,0.0,0.075]
[1780489102378,85.04,66750.19,33.8,0.00069,0.0,0.076]
[1780489106414,85.04,66740.42,33.8,0.00068,0.0,0.07511]
[1780489111460,85.04,66729.25,33.8,0.00067,0.0,0.07375]
[1780489115488,85.04,66739.88,33.8,0.00068,0.0,0.0747]
[1780489120524,85.04,66748.76,33.8,0.00069,0.0,0.0755]
[1780489125578,85.04,66739.92,33.8,0.00068,0.0,0.0747]
[1780489130612,85.04,66737.59,33.8,0.00068,0.0,0.07449]
[1780489135650,85.04,66737.71,33.8,0.00068,0.0,0.07451]
[1780489140686,85.04,66730.17,33.8,0.00067,0.0,0.07383]
[1780489145721,85.04,66729.67,33.8,0.00067,0.0,0.07379]
[1780489150756,85.04,66729.68,33.8,0.00067,0.0,0.07379]
[1780489155792,85.04,66730.98,33.8,0.00067,0.0,0.0739]
[1780489158813,85.04,66742.42,33.8,0.00068,0.0,0.07493]
[1780489163850,85.04,66748.4,33.8,0.00069,0.0,0.07547]
[1780489168885,85.04,66742.76,33.8,0.00068,0.0,0.07496]
[1780489173922,85.04,66751.72,33.8,0.00069,0.0,0.07541]
[1780489178957,85.04,66753.18,33.8,0.00069,0.0,0.07554]
[1780489183992,85.04,66755.8,33.8,0.00069,0.0,0.07578]
[1780489189027,85.04,66756.19,33.8,0.00069,0.0,0.07582]
[1780489196078,85.04,66760.85,33.8,0.0007,0.0,0.07624]
[1780489201114,85.04,66750.26,33.8,0.00069,0.0,0.07528]
[1780489205141,85.04,66736.93,33.8,0.00067,0.0,0.07408]
[1780489206148,85.04,66726.37,33.8,0.00067,0.0,0.07314]
[1780489211183,85.04,66724.45,33.8,0.00066,0.0,0.07297]
[1780489214314,85.04,66725.97,33.8,0.00066,0.0,0.0731]
[1780489223269,85.04,66708.15,33.8,0.00065,0.0,0.07154]
[1780489228311,85.04,66714.9,33.8,0.00066,0.0,0.07213]
[1780489233346,85.04,66721.24,33.8,0.00066,0.0,0.07233]
[1780489238381,85.04,66720.94,33.8,0.00066,0.0,0.07231]
[1780489244424,85.04,66720.53,33.8,0.00066,0.0,0.07227]
[1780489247446,85.04,66739.64,33.8,0.00067,0.0,0.07396]
[1780489252481,85.04,66737.98,33.8,0.00067,0.0,0.07381]
[1780489257516,85.04,66735.98,33.8,0.00067,0.0,0.07363]
[1780489260537,85.04,66745.48,33.8,0.00068,0.0,0.07448]
[1780489262080,85.04,66745.48,33.8,0.00068,0.0,0.07448]
[1780489261544,85.04,66755.98,33.8,0.00069,0.0,0.07543]
[1780489262567,85.04,66773.61,33.8,0.0007,0.0,0.07705]
[1780489263571,85.04,66783.13,33.8,0.00071,0.0,0.07794]
[1780489267598,85.04,66792.4,33.8,0.00072,0.0,0.07881]
[1780489269617,85.04,66806.82,33.8,0.00073,0.0,0.08018]
[1780489271630,85.04,66820.35,33.8,0.00075,0.0,0.08149]
[1780489272639,85.04,66831.99,33.8,0.00076,0.0,0.08263]
[1780489277683,85.04,66839.14,33.8,0.00077,0.0,0.08334]
[1780489279810,85.04,66842.35,33.8,0.00077,0.0,0.08366]
[1780489279875,85.04,66821.17,33.8,0.00075,0.0,0.08157]
[1780489281063,85.04,66821.17,33.8,0.00075,0.0,0.08157]
[1780489280743,85.04,66803.76,33.8,0.00073,0.0,0.07989]
[1780489281643,85.04,66803.76,33.8,0.00073,0.0,0.07989]
[1780489287792,85.04,66808.71,33.8,0.00074,0.0,0.08036]
[1780489292828,85.04,66823.06,33.8,0.00075,0.0,0.08137]
[1780489297871,85.04,66827.27,33.8,0.00075,0.0,0.08178]
[1780489302907,85.04,66827.72,33.8,0.00075,0.0,0.08182]
[1780489307942,85.04,66821.66,33.8,0.00074,0.0,0.08123]
[1780489312977,85.04,66827.55,33.8,0.00075,0.0,0.0818]
[1780489318012,85.04,66829.35,33.8,0.00075,0.0,0.08198]
[1780489323053,85.04,66826.73,33.8,0.00075,0.0,0.08172]
[1780489328088,85.04,66816.9,33.8,0.00074,0.0,0.08077]
[1780489328214,85.04,66816.9,33.8,0.00074,0.0,0.08077]
[1780489329095,85.04,66803.63,33.8,0.00073,0.0,0.0795]
[1780489334130,85.04,66792.82,33.8,0.00072,0.0,0.07847]
[1780489339165,85.04,66790.25,33.8,0.00072,0.0,0.07823]
[1780489344204,85.04,66795.33,33.8,0.00072,0.0,0.07871]
[1780489349239,85.04,66794.8,33.8,0.00072,0.0,0.07866]
[1780489354274,85.04,66798.38,33.8,0.00072,0.0,0.07862]
[1780489358311,85.04,66814.5,33.8,0.00073,0.0,0.08015]
[1780489359312,85.04,66825.76,33.8,0.00075,0.0,0.08124]
[1780489363341,85.04,66837.02,33.8,0.00076,0.0,0.08234]
[1780489368376,85.04,66841.78,33.8,0.00076,0.0,0.08281]
[1780489373411,85.04,66840.92,33.8,0.00076,0.0,0.08273]
[1780489378446,85.04,66841.67,33.8,0.00076,0.0,0.0828]
[1780489383481,85.04,66843.82,33.8,0.00076,0.0,0.08301]
[1780489388516,85.04,66845.18,33.8,0.00076,0.0,0.08315]
[1780489393551,85.04,66844.74,33.8,0.00076,0.0,0.08311]
[1780489398586,85.04,66843.42,33.8,0.00076,0.0,0.08297]
[1780489401607,85.04,66858.41,33.8,0.00078,0.0,0.08447]
[1780489406649,85.04,66855.22,33.8,0.00077,0.0,0.08415]
[1780489411969,85.04,66849.41,33.8,0.00077,0.0,0.08357]
[1780489412691,85.04,66835.31,33.8,0.00075,0.0,0.08178]
[1780489415712,85.04,66825.29,33.8,0.00074,0.0,0.08081]
[1780489420748,85.04,66822.7,33.8,0.00074,0.0,0.08056]
[1780489422392,85.04,66816.23,33.8,0.00073,0.0,0.07994]
[1780489422762,85.04,66806.82,33.8,0.00072,0.0,0.07904]
[1780489424456,85.04,66803.75,33.8,0.00072,0.0,0.07875]
[1780489429815,85.04,66805.46,33.8,0.00072,0.0,0.07891]
[1780489434850,85.04,66811.32,33.8,0.00073,0.0,0.07947]
[1780489437871,85.04,66800.95,33.8,0.00072,0.0,0.07849]
[1780489442911,85.04,66799.58,33.8,0.00072,0.0,0.07836]
[1780489446939,85.04,66808.78,33.8,0.00073,0.0,0.07923]
[1780489451975,85.04,66807.54,33.8,0.00072,0.0,0.07911]
[1780489456006,85.04,66819.2,33.8,0.00074,0.0,0.08022]
[1780489461037,85.04,66822.34,33.8,0.00074,0.0,0.08053]
[1780489466072,85.04,66822.07,33.8,0.00074,0.0,0.0805]
[1780489471108,85.04,66817.82,33.8,0.00073,0.0,0.07971]
[1780489476143,85.04,66819.75,33.8,0.00073,0.0,0.07989]
[1780489481177,85.04,66806.11,33.8,0.00072,0.0,0.0786]
[1780489486225,85.04,66801.94,33.8,0.00072,0.0,0.0782]
[1780489492019,85.04,66801.94,33.8,0.00072,0.0,0.0782]
[1780489497302,85.04,66803.37,33.8,0.00072,0.0,0.07834]
[1780489502387,85.04,66805.06,33.8,0.00072,0.0,0.0785]
[1780489511401,85.04,66812.69,33.8,0.00073,0.0,0.07922]
[1780489516855,85.04,66813.06,33.8,0.00073,0.0,0.07925]
[1780489517443,85.04,66832.45,33.8,0.00074,0.0,0.08112]
[1780489522480,85.04,66826.89,33.8,0.00074,0.0,0.08058]
[1780489527516,85.04,66823.08,33.8,0.00074,0.0,0.08021]
[1780489532551,85.04,66831.34,33.8,0.00074,0.0,0.08062]
[1780489537586,85.04,66831.91,33.8,0.00074,0.0,0.08068]
[1780489542621,85.04,66830.19,33.8,0.00074,0.0,0.08051]
[1780489547868,85.04,66830.56,33.8,0.00074,0.0,0.08055]
[1780489549281,85.04,66861.53,33.8,0.00077,0.0,0.08359]
[1780489554711,85.04,66866.92,33.8,0.00077,0.0,0.08413]
[1780489559746,85.04,66876.49,33.8,0.00078,0.0,0.08509]
[1780489564781,85.04,66887.24,33.8,0.00079,0.0,0.08619]
[1780489569819,85.04,66889.32,33.8,0.0008,0.0,0.0864]
[1780489574853,85.04,66902.95,33.8,0.00081,0.0,0.08781]
[1780489575865,85.04,66912.14,33.8,0.00082,0.0,0.08878]
[1780489580898,85.04,66913.35,33.8,0.00082,0.0,0.0889]
[1780489583922,85.04,66926.0,33.8,0.00084,0.0,0.09024]
[1780489588956,85.04,66928.17,33.8,0.00084,0.0,0.09048]
[1780489593990,85.04,66925.1,33.8,0.00083,0.0,0.08973]
[1780489599027,85.04,66915.69,33.8,0.00082,0.0,0.08873]
[1780489603055,85.04,66905.92,33.8,0.00081,0.0,0.08771]
[1780489608090,85.04,66903.76,33.8,0.00081,0.0,0.08748]
[1780489613125,85.04,66903.88,33.8,0.00081,0.0,0.0875]
[1780489618160,85.04,66902.54,33.8,0.00081,0.0,0.08736]
[1780489623197,85.04,66898.18,33.8,0.0008,0.0,0.08691]
[1780489628232,85.04,66887.01,33.8,0.00079,0.0,0.08576]
[1780489633271,85.04,66886.05,33.8,0.00079,0.0,0.08566]
[1780489635298,85.04,66917.28,33.8,0.00082,0.0,0.0889]
[1780489636473,85.04,66943.77,33.8,0.00085,0.0,0.09173]
[1780489636607,85.04,66943.77,33.8,0.00085,0.0,0.09173]
[1780489637312,85.04,66943.77,33.8,0.00085,0.0,0.09173]
[1780489641328,85.04,66929.9,33.8,0.00084,0.0,0.09024]
[1780489646499,85.04,66928.17,33.8,0.00083,0.0,0.09005]
[1780489647082,85.04,66929.04,33.8,0.00083,0.0,0.09015]
[1780489647378,85.04,66948.18,33.8,0.00085,0.0,0.09221]
[1780489648378,85.04,66961.97,33.8,0.00087,0.0,0.09372]
[1780489650392,85.04,66945.62,33.8,0.00085,0.0,0.09193]
[1780489655441,85.04,66947.4,33.8,0.00085,0.0,0.0917]
[1780489656439,85.04,66962.21,33.8,0.00087,0.0,0.09331]
[1780489659463,85.04,66951.8,33.8,0.00085,0.0,0.09217]
[1780489664498,85.04,66952.35,33.8,0.00086,0.0,0.09223]
[1780489669602,85.04,66960.75,33.8,0.00086,0.0,0.09315]
[1780489675576,85.04,66956.59,33.8,0.00086,0.0,0.0927]
[1780489681416,85.04,66954.95,33.8,0.00086,0.0,0.09252]
[1780489681464,85.04,66969.89,33.8,0.00087,0.0,0.09416]
[1780489681624,85.04,66985.81,33.8,0.00089,0.0,0.09594]
[1780489683638,85.04,66976.44,33.8,0.00088,0.0,0.09489]
[1780489688674,85.04,66972.91,33.8,0.00088,0.0,0.0945]
[1780489690687,85.04,66962.32,33.8,0.00087,0.0,0.09333]
[1780489695722,85.04,66957.69,33.8,0.00086,0.0,0.09282]
[1780489700757,85.04,66955.6,33.8,0.00086,0.0,0.09259]
[1780489704787,85.04,66942.5,33.8,0.00084,0.0,0.09117]
[1780489709822,85.04,66942.47,33.8,0.00084,0.0,0.09116]
[1780489714857,85.04,66930.1,33.8,0.00083,0.0,0.08942]
[1780489718885,85.04,66917.01,33.8,0.00081,0.0,0.08804]
[1780489723920,85.04,66914.72,33.8,0.00081,0.0,0.0878]
[1780489728955,85.04,66918.55,33.8,0.00082,0.0,0.0882]
[1780489733990,85.04,66919.92,33.8,0.00082,0.0,0.08834]
[1780489739027,85.04,66919.5,33.8,0.00082,0.0,0.0883]
[1780489744071,85.04,66916.15,33.8,0.00081,0.0,0.08795]
[1780489749107,85.04,66923.41,33.8,0.00082,0.0,0.08871]
[1780489753134,85.04,66936.49,33.8,0.00083,0.0,0.0901]
[1780489757164,85.04,66946.83,33.8,0.00085,0.0,0.09121]
[1780489762200,85.04,66950.72,33.8,0.00085,0.0,0.09163]
[1780489767235,85.04,66959.0,33.8,0.00086,0.0,0.09253]
[1780489772270,85.04,66957.48,33.8,0.00085,0.0,0.09193]
[1780489777315,85.04,66968.25,33.8,0.00086,0.0,0.09311]
[1780489782350,85.04,66973.84,33.8,0.00087,0.0,0.09372]
[1780489787387,85.04,66968.06,33.8,0.00086,0.0,0.09309]
[1780489790408,85.04,66957.48,33.8,0.00085,0.0,0.09193]
[1780489795443,85.04,66955.12,33.8,0.00085,0.0,0.09167]
[1780489800478,85.04,66941.58,33.8,0.00084,0.0,0.09022]
[1780489803498,85.04,66930.62,33.8,0.00082,0.0,0.08905]
[1780489808534,85.04,66929.3,33.8,0.00082,0.0,0.08891]
[1780489813569,85.04,66923.62,33.8,0.00082,0.0,0.08831]
[1780489818605,85.04,66921.69,33.8,0.00082,0.0,0.08811]
[1780489823640,85.04,66954.02,33.8,0.00085,0.0,0.09155]
[1780489825655,85.04,66964.96,33.8,0.00086,0.0,0.09275]
[1780489829683,85.04,66978.8,33.8,0.00088,0.0,0.09427]
[1780489831699,85.04,66967.13,33.8,0.00086,0.0,0.09255]
[1780489836734,85.04,66972.05,33.8,0.00087,0.0,0.09309]
[1780489837948,85.04,66957.17,33.8,0.00085,0.0,0.09147]
[1780489838749,85.04,66941.79,33.8,0.00083,0.0,0.08981]
[1780489842777,85.04,66953.69,33.8,0.00085,0.0,0.09109]
[1780489845798,85.04,66963.49,33.8,0.00086,0.0,0.09215]
[1780489850833,85.04,66969.78,33.8,0.00086,0.0,0.09284]
[1780489855868,85.04,66965.99,33.8,0.00086,0.0,0.09242]
[1780489858889,85.04,66979.03,33.8,0.00087,0.0,0.09386]
[1780489863925,85.04,66984.2,33.8,0.00088,0.0,0.09443]
[1780489868959,85.04,66985.06,33.8,0.00088,0.0,0.09453]
[1780489873995,85.04,66989.79,33.8,0.00088,0.0,0.09506]
[1780489877019,85.04,67001.08,33.8,0.0009,0.0,0.09633]
[1780489882058,85.04,66992.98,33.8,0.00089,0.0,0.09542]
[1780489887093,85.04,67000.63,33.8,0.0009,0.0,0.09628]
[1780489892128,85.04,66998.66,33.8,0.00089,0.0,0.09561]
[1780489897162,85.04,67003.03,33.8,0.0009,0.0,0.0961]
[1780489900193,85.04,67017.38,33.8,0.00091,0.0,0.09774]
[1780489902201,85.04,67029.01,33.8,0.00093,0.0,0.09908]
[1780489907236,85.04,67029.43,33.8,0.00093,0.0,0.09913]
[1780489912271,85.04,67037.62,33.8,0.00094,0.0,0.10009]
[1780489917311,85.04,67042.15,33.8,0.00094,0.0,0.10062]
[1780489922346,85.04,67039.87,33.8,0.00094,0.0,0.10035]
[1780489927381,85.04,67028.16,33.8,0.00092,0.0,0.09899]
[1780489929395,85.04,67016.08,33.8,0.00091,0.0,0.09759]
[1780489934432,85.04,67012.46,33.8,0.00091,0.0,0.09718]
[1780489939467,85.04,67002.42,33.8,0.00089,0.0,0.09603]
[1780489944502,85.04,66997.62,33.8,0.00089,0.0,0.09549]
[1780489949538,85.04,66983.32,33.8,0.00087,0.0,0.0939]
[1780489951552,85.04,66976.17,33.8,0.00086,0.0,0.09267]
[1780489956588,85.04,66980.51,33.8,0.00087,0.0,0.09315]
[1780489961623,85.04,66983.78,33.8,0.00087,0.0,0.09351]
[1780489965672,85.04,67002.6,33.8,0.00089,0.0,0.09561]
[1780489970708,85.04,67004.19,33.8,0.00089,0.0,0.09579]
[1780489975745,85.04,67013.92,33.8,0.0009,0.0,0.09689]
[1780489980779,85.04,67005.63,33.8,0.00089,0.0,0.09595]
[1780489985814,85.04,67005.78,33.8,0.00089,0.0,0.09597]
[1780489990850,85.04,67007.08,33.8,0.0009,0.0,0.09611]
[1780489995886,85.04,67004.76,33.8,0.00089,0.0,0.09585]
[1780489996893,85.04,67014.89,33.8,0.0009,0.0,0.097]
[1780490001928,85.04,67022.35,33.8,0.00091,0.0,0.09786]
[1780490006963,85.04,67031.87,33.8,0.00092,0.0,0.09896]
[1780490011999,85.04,67044.84,33.8,0.00094,0.0,0.10001]
[1780490017033,85.04,67046.76,33.8,0.00094,0.0,0.10024]
[1780490022068,85.04,67038.69,33.8,0.00093,0.0,0.09929]
[1780490027104,85.04,67041.33,33.8,0.00093,0.0,0.0996]
[1780490032138,85.04,67035.15,33.8,0.00092,0.0,0.09888]
[1780490037174,85.04,67034.2,33.8,0.00092,0.0,0.09877]
[1780490042209,85.04,67039.69,33.8,0.00093,0.0,0.09941]
[1780490047244,85.04,67037.04,33.8,0.00093,0.0,0.0991]
[1780490052279,85.04,67035.35,33.8,0.00092,0.0,0.0989]
[1780490056307,85.04,67047.23,33.8,0.00094,0.0,0.10029]
[1780490059332,85.04,67058.21,33.8,0.00095,0.0,0.10159]
[1780490064372,85.04,67069.56,33.8,0.00097,0.0,0.10295]
[1780490069407,85.04,67067.7,33.8,0.00096,0.0,0.10272]
[1780490072428,85.04,67057.7,33.8,0.00095,0.0,0.10106]
[1780490077463,85.04,67052.8,33.8,0.00094,0.0,0.10048]
[1780490082498,85.04,67053.87,33.8,0.00094,0.0,0.10061]
[1780490087533,85.04,67053.01,33.8,0.00094,0.0,0.10051]
[1780490092568,85.04,67054.08,33.8,0.00094,0.0,0.10063]
[1780490096596,85.04,67044.52,33.8,0.00093,0.0,0.09951]
[1780490101631,85.04,67037.06,33.8,0.00092,0.0,0.09864]
[1780490104654,85.04,67024.32,33.8,0.00091,0.0,0.09718]
[1780490109689,85.04,67021.16,33.8,0.0009,0.0,0.09682]
[1780490114726,85.04,67021.93,33.8,0.0009,0.0,0.0969]
[1780490119776,85.04,67004.63,33.8,0.00089,0.0,0.09495]
[1780490120773,85.04,66993.03,33.8,0.00087,0.0,0.09365]
[1780490125809,85.04,66991.89,33.8,0.00087,0.0,0.09353]
[1780490130844,85.04,67008.07,33.8,0.00089,0.0,0.09533]
[1780490135878,85.04,67018.39,33.8,0.0009,0.0,0.09605]
[1780490140914,85.04,67009.99,33.8,0.00089,0.0,0.0951]
[1780490145949,85.04,67002.82,33.8,0.00088,0.0,0.0943]
[1780490150984,85.04,66995.09,33.8,0.00087,0.0,0.09344]
[1780490156019,85.04,66999.19,33.8,0.00087,0.0,0.0939]
[1780490161054,85.04,67001.2,33.8,0.00088,0.0,0.09412]
[1780490165082,85.04,67011.58,33.8,0.00089,0.0,0.09528]
[1780490170118,85.04,67016.85,33.8,0.00089,0.0,0.09588]
[1780490175153,85.04,67018.1,33.8,0.0009,0.0,0.09602]
[1780490180188,85.04,67016.53,33.8,0.00089,0.0,0.09584]
[1780490185222,85.04,67020.88,33.8,0.0009,0.0,0.09633]
[1780490190257,85.04,67022.67,33.8,0.0009,0.0,0.09654]
[1780490195293,85.04,67019.9,33.8,0.00089,0.0,0.09577]
[1780490200328,85.04,67013.12,33.8,0.00089,0.0,0.09501]
[1780490205362,85.04,67011.37,33.8,0.00088,0.0,0.09481]
[1780490210398,85.04,67012.37,33.8,0.00089,0.0,0.09493]
[1780490215433,85.04,67017.9,33.8,0.00089,0.0,0.09555]
[1780490220469,85.04,67014.69,33.8,0.00089,0.0,0.09519]
[1780490225504,85.04,67012.19,33.8,0.00089,0.0,0.09491]
[1780490230538,85.04,66999.91,33.8,0.00087,0.0,0.09354]
[1780490235574,85.04,66999.87,33.8,0.00087,0.0,0.09353]
[1780490240610,85.04,67000.79,33.8,0.00087,0.0,0.09363]
[1780490245656,85.04,67000.39,33.8,0.00087,0.0,0.09359]
[1780490250691,85.04,66999.85,33.8,0.00087,0.0,0.09353]
[1780490255726,85.04,66999.7,33.8,0.00087,0.0,0.09308]
[1780490257498,85.04,67002.1,33.8,0.00087,0.0,0.09334]
[1780490257557,85.04,67002.1,33.8,0.00087,0.0,0.09334]
[1780490265801,85.04,66989.56,33.8,0.00086,0.0,0.09196]
[1780490270836,85.04,66976.34,33.8,0.00084,0.0,0.09053]
[1780490277885,85.04,66974.68,33.8,0.00084,0.0,0.09035]
[1780490279900,85.04,66985.39,33.8,0.00085,0.0,0.09151]
[1780490281914,85.04,66971.73,33.8,0.00084,0.0,0.09004]
[1780490286949,85.04,66964.93,33.8,0.00083,0.0,0.08931]
[1780490291984,85.04,66952.46,33.8,0.00082,0.0,0.088]
[1780490293999,85.04,66942.11,33.8,0.00081,0.0,0.08692]
[1780490299038,85.04,66938.72,33.8,0.0008,0.0,0.08657]
[1780490304081,85.04,66923.85,33.8,0.00079,0.0,0.08504]
[1780490305079,85.04,66912.5,33.8,0.00078,0.0,0.08389]
[1780490308100,85.04,66902.56,33.8,0.00077,0.0,0.0829]
[1780490311121,85.04,66891.11,33.8,0.00075,0.0,0.08138]
[1780490314152,85.04,66881.91,33.8,0.00074,0.0,0.08048]
[1780490319179,85.04,66881.69,33.8,0.00074,0.0,0.08046]
[1780490324214,85.04,66879.79,33.8,0.00074,0.0,0.08028]
[1780490329250,85.04,66875.93,33.8,0.00074,0.0,0.0799]
[1780490333277,85.04,66862.13,33.8,0.00072,0.0,0.07858]
[1780490334284,85.04,66852.98,33.8,0.00072,0.0,0.07772]
[1780490336448,85.04,66843.2,33.8,0.00071,0.0,0.07681]
[1780490337315,85.04,66830.89,33.8,0.00069,0.0,0.07567]
[1780490340518,85.04,66812.78,33.8,0.00068,0.0,0.07403]
[1780490346384,85.04,66805.29,33.8,0.00067,0.0,0.07336]
[1780490350418,85.04,66790.6,33.8,0.00066,0.0,0.07206]
[1780490352430,85.04,66780.98,33.8,0.00065,0.0,0.07122]
[1780490357466,85.04,66780.9,33.8,0.00065,0.0,0.07121]
[1780490360489,85.04,66767.69,33.8,0.00064,0.0,0.07007]
[1780490365523,85.04,66764.97,33.8,0.00064,0.0,0.06984]
[1780490369552,85.04,66754.99,33.8,0.00063,0.0,0.06899]
[1780490374589,85.04,66753.46,33.8,0.00063,0.0,0.06852]
[1780490376603,85.04,66762.98,33.8,0.00063,0.0,0.06932]
[1780490377610,85.04,66779.64,33.8,0.00065,0.0,0.07075]
[1780490381648,85.04,66770.37,33.8,0.00064,0.0,0.06995]
[1780490386684,85.04,66772.11,33.8,0.00064,0.0,0.0701]
[1780490390712,85.04,66782.16,33.8,0.00065,0.0,0.07097]
[1780490395747,85.04,66784.78,33.8,0.00065,0.0,0.07119]
[1780490397761,85.04,66772.88,33.8,0.00064,0.0,0.07017]
[1780490402796,85.04,66770.35,33.8,0.00064,0.0,0.06995]
[1780490404810,85.04,66757.02,33.8,0.00063,0.0,0.06882]
[1780490405817,85.04,66768.32,33.8,0.00064,0.0,0.06978]
[1780490406824,85.04,66781.42,33.8,0.00065,0.0,0.0709]
[1780490411859,85.04,66785.38,33.8,0.00065,0.0,0.07125]
[1780490415888,85.04,66768.33,33.8,0.00064,0.0,0.06978]
[1780490420924,85.04,66773.98,33.8,0.00064,0.0,0.07026]
[1780490424952,85.04,66761.57,33.8,0.00063,0.0,0.0692]
[1780490429992,85.04,66754.67,33.8,0.00063,0.0,0.06862]
[1780490433023,85.04,66779.44,33.8,0.00064,0.0,0.07038]
[1780490436048,85.04,66795.45,33.8,0.00066,0.0,0.07177]
[1780490441085,85.04,66796.84,33.8,0.00066,0.0,0.07189]
[1780490446120,85.04,66802.0,33.8,0.00066,0.0,0.07235]
[1780490449140,85.04,66812.07,33.8,0.00067,0.0,0.07324]
[1780490451155,85.04,66828.64,33.8,0.00069,0.0,0.07473]
[1780490456191,85.04,66829.87,33.8,0.00069,0.0,0.07484]
[1780490461226,85.04,66834.35,33.8,0.00069,0.0,0.07525]
[1780490466261,85.04,66835.15,33.8,0.00069,0.0,0.07532]
[1780490471296,85.04,66828.68,33.8,0.00069,0.0,0.07473]
[1780490476331,85.04,66829.47,33.8,0.00069,0.0,0.07481]
[1780490481366,85.04,66830.16,33.8,0.00069,0.0,0.07487]
[1780490486401,85.04,66825.94,33.8,0.00068,0.0,0.07449]
[1780490491436,85.04,66828.87,33.8,0.00068,0.0,0.07438]
[1780490496471,85.04,66829.04,33.8,0.00068,0.0,0.0744]
[1780490501506,85.04,66831.25,33.8,0.00069,0.0,0.0746]
[1780490506543,85.04,66840.25,33.8,0.00069,0.0,0.07542]
[1780490508555,85.04,66829.3,33.8,0.00068,0.0,0.07442]
[1780490513590,85.04,66823.82,33.8,0.00068,0.0,0.07393]
[1780490518625,85.04,66819.75,33.8,0.00068,0.0,0.07356]
[1780490523661,85.04,66821.34,33.8,0.00068,0.0,0.07371]
[1780490526682,85.04,66831.9,33.8,0.00069,0.0,0.07466]
[1780490530710,85.04,66849.93,33.8,0.0007,0.0,0.07631]
[1780490532724,85.04,66833.84,33.8,0.00069,0.0,0.07484]
[1780490537759,85.04,66827.01,33.8,0.00068,0.0,0.07422]
[1780490542797,85.04,66817.95,33.8,0.00067,0.0,0.0734]
[1780490544813,85.04,66830.48,33.8,0.00068,0.0,0.07453]
[1780490545820,85.04,66842.81,33.8,0.0007,0.0,0.07565]
[1780490550855,85.04,66857.81,33.8,0.00071,0.0,0.07704]
[1780490551862,85.04,66849.67,33.8,0.0007,0.0,0.07591]
[1780490556897,85.04,66837.15,33.8,0.00069,0.0,0.07477]
[1780490561932,85.04,66834.35,33.8,0.00068,0.0,0.07451]
[1780490566967,85.04,66834.55,33.8,0.00068,0.0,0.07453]
[1780490572007,85.04,66832.93,33.8,0.00068,0.0,0.07439]
[1780490577040,85.04,66834.92,33.8,0.00069,0.0,0.07457]
[1780490582075,85.04,66834.59,33.8,0.00068,0.0,0.07454]
[1780490587110,85.04,66822.28,33.8,0.00067,0.0,0.07343]
[1780490592145,85.04,66834.81,33.8,0.00069,0.0,0.07456]
[1780490597180,85.04,66836.65,33.8,0.00069,0.0,0.07472]
[1780490599204,85.04,66849.69,33.8,0.0007,0.0,0.07592]
[1780490604239,85.04,66849.37,33.8,0.0007,0.0,0.07589]
[1780490607260,85.04,66839.97,33.8,0.00069,0.0,0.07503]
[1780490613302,85.04,66840.53,33.8,0.00069,0.0,0.07471]
[1780490618337,85.04,66842.57,33.8,0.00069,0.0,0.07489]
[1780490623374,85.04,66841.39,33.8,0.00069,0.0,0.07479]
[1780490628408,85.04,66840.92,33.8,0.00069,0.0,0.07474]
[1780490633448,85.04,66843.64,33.8,0.00069,0.0,0.07499]
[1780490637476,85.04,66831.98,33.8,0.00068,0.0,0.07394]
[1780490641504,85.04,66822.87,33.8,0.00067,0.0,0.07312]
[1780490645532,85.04,66839.79,33.8,0.00069,0.0,0.07464]
[1780490646539,85.04,66851.68,33.8,0.0007,0.0,0.07573]
[1780490651574,85.04,66855.45,33.8,0.0007,0.0,0.07607]
[1780490656609,85.04,66860.24,33.8,0.0007,0.0,0.07652]
[1780490661644,85.04,66861.49,33.8,0.00071,0.0,0.07663]
[1780490666679,85.04,66873.09,33.8,0.00072,0.0,0.07772]
[1780490672721,85.04,66878.3,33.8,0.00072,0.0,0.07783]
[1780490674735,85.04,66888.92,33.8,0.00073,0.0,0.07883]
[1780490679770,85.04,66887.56,33.8,0.00073,0.0,0.0787]
[1780490684805,85.04,66883.46,33.8,0.00072,0.0,0.07832]
[1780490689840,85.04,66875.9,33.8,0.00072,0.0,0.0776]
[1780490694875,85.04,66880.25,33.8,0.00072,0.0,0.07801]
[1780490699910,85.04,66879.18,33.8,0.00072,0.0,0.07791]
[1780490703938,85.04,66868.07,33.8,0.00071,0.0,0.07687]
[1780490708973,85.04,66860.47,33.8,0.0007,0.0,0.07616]
[1780490714008,85.04,66860.49,33.8,0.0007,0.0,0.07617]
[1780490719043,85.04,66863.03,33.8,0.0007,0.0,0.0764]
[1780490720050,85.04,66872.36,33.8,0.00071,0.0,0.07727]
[1780490722064,85.04,66882.6,33.8,0.00072,0.0,0.07823]
[1780490727103,85.04,66869.74,33.8,0.00071,0.0,0.07703]
[1780490729117,85.04,66858.28,33.8,0.0007,0.0,0.07596]
[1780490731131,85.04,66852.3,33.8,0.00069,0.0,0.07504]
[1780490735159,85.04,66841.53,33.8,0.00068,0.0,0.07407]
[1780490740195,85.04,66835.44,33.8,0.00068,0.0,0.07352]
[1780490745230,85.04,66843.99,33.8,0.00068,0.0,0.07429]
[1780490747569,85.04,66855.13,33.8,0.00069,0.0,0.0753]
[1780490748675,85.04,66865.18,33.8,0.0007,0.0,0.07623]
[1780490750265,85.04,66876.24,33.8,0.00071,0.0,0.07726]
[1780490755302,85.04,66881.49,33.8,0.00072,0.0,0.07775]
[1780490760337,85.04,66876.58,33.8,0.00071,0.0,0.07729]
[1780490765372,85.04,66877.65,33.8,0.00071,0.0,0.07739]
[1780490771414,85.04,66879.97,33.8,0.00072,0.0,0.07761]
[1780490775450,85.04,66895.38,33.8,0.00073,0.0,0.07907]
[1780490780486,85.04,66897.0,33.8,0.00073,0.0,0.07922]
[1780490785520,85.04,66896.03,33.8,0.00073,0.0,0.07913]
[1780490790556,85.04,66899.82,33.8,0.00073,0.0,0.07949]
[1780490795592,85.04,66897.4,33.8,0.00073,0.0,0.07887]
[1780490800627,85.04,66898.33,33.8,0.00073,0.0,0.07896]
[1780490805662,85.04,66896.17,33.8,0.00073,0.0,0.07876]
[1780490810697,85.04,66896.73,33.8,0.00073,0.0,0.07881]
[1780490815732,85.04,66897.62,33.8,0.00073,0.0,0.07889]
[1780490817745,85.04,66907.79,33.8,0.00074,0.0,0.07987]
[1780490822781,85.04,66910.62,33.8,0.00074,0.0,0.08014]
[1780490825802,85.04,66925.35,33.8,0.00076,0.0,0.08158]
[1780490830837,85.04,66928.67,33.8,0.00076,0.0,0.08191]
[1780490835872,85.04,66933.82,33.8,0.00076,0.0,0.08242]
[1780490841914,85.04,66933.99,33.8,0.00076,0.0,0.08243]
[1780490842921,85.04,66924.77,33.8,0.00076,0.0,0.08152]
[1780490847958,85.04,66921.07,33.8,0.00075,0.0,0.08116]
[1780490852993,85.04,66920.77,33.8,0.00075,0.0,0.08074]
[1780490858031,85.04,66918.88,33.8,0.00075,0.0,0.08055]
[1780490864076,85.04,66918.01,33.8,0.00074,0.0,0.08047]
[1780490867099,85.04,66930.83,33.8,0.00076,0.0,0.08172]
[1780490868501,85.04,66930.83,33.8,0.00076,0.0,0.08172]
[1780490869038,85.04,66931.02,33.8,0.00076,0.0,0.08174]
[1780490874148,85.04,66928.46,33.8,0.00076,0.0,0.08149]
[1780490878175,85.04,66940.26,33.8,0.00077,0.0,0.08266]
[1780490883212,85.04,66938.6,33.8,0.00077,0.0,0.08249]
[1780490886233,85.04,66924.83,33.8,0.00075,0.0,0.08113]
[1780490891268,85.04,66935.46,33.8,0.00076,0.0,0.08218]
[1780490896303,85.04,66940.03,33.8,0.00077,0.0,0.08263]
[1780490901338,85.04,66941.41,33.8,0.00077,0.0,0.08277]
[1780490906373,85.04,66938.29,33.8,0.00076,0.0,0.08246]
[1780490911408,85.04,66935.17,33.8,0.00076,0.0,0.08175]
[1780490916443,85.04,66926.26,33.8,0.00075,0.0,0.08088]
[1780490921483,85.04,66928.09,33.8,0.00075,0.0,0.08106]
[1780490927525,85.04,66928.79,33.8,0.00075,0.0,0.08113]
[1780490932560,85.04,66926.41,33.8,0.00075,0.0,0.08089]
[1780490938603,85.04,66926.03,33.8,0.00075,0.0,0.08086]
[1780490943639,85.04,66924.07,33.8,0.00075,0.0,0.08067]
[1780490948674,85.04,66926.05,33.8,0.00075,0.0,0.08086]
[1780490953709,85.04,66925.86,33.8,0.00075,0.0,0.08084]
[1780490960758,85.04,66924.75,33.8,0.00075,0.0,0.08073]
[1780490965793,85.04,66922.66,33.8,0.00075,0.0,0.08053]
[1780490970828,85.04,66922.65,33.8,0.00075,0.0,0.08053]
[1780490975864,85.04,66924.04,33.8,0.00074,0.0,0.08027]
[1780490980899,85.04,66924.98,33.8,0.00074,0.0,0.08036]
[1780490985934,85.04,66924.58,33.8,0.00074,0.0,0.08032]
[1780490990969,85.04,66925.16,33.8,0.00074,0.0,0.08038]
[1780490993990,85.04,66935.99,33.8,0.00076,0.0,0.08144]
[1780490999076,85.04,66929.36,33.8,0.00075,0.0,0.08079]
[1780491004112,85.04,66930.5,33.8,0.00075,0.0,0.0809]
[1780491009147,85.04,66933.56,33.8,0.00075,0.0,0.0812]
[1780491014182,85.04,66933.07,33.8,0.00075,0.0,0.08115]
[1780491020705,85.04,66933.12,33.8,0.00075,0.0,0.08116]
[1780491026267,85.04,66938.7,33.8,0.00076,0.0,0.0817]
[1780491027529,85.04,66938.7,33.8,0.00076,0.0,0.0817]
[1780491033316,85.04,66944.4,33.8,0.00076,0.0,0.08187]
[1780491038351,85.04,66942.56,33.8,0.00076,0.0,0.08169]
[1780491043386,85.04,66940.43,33.8,0.00076,0.0,0.08148]
[1780491048421,85.04,66946.25,33.8,0.00076,0.0,0.08205]
[1780491053456,85.04,66938.04,33.8,0.00075,0.0,0.08124]
[1780491058508,85.04,66949.48,33.8,0.00076,0.0,0.08237]
[1780491061535,85.04,66962.63,33.8,0.00078,0.0,0.08369]
[1780491063562,85.04,66983.33,33.8,0.0008,0.0,0.08579]
[1780491065576,85.04,66992.42,33.8,0.00081,0.0,0.08673]
[1780491070612,85.04,66998.19,33.8,0.00081,0.0,0.08734]
[1780491075647,85.04,66996.09,33.8,0.00081,0.0,0.08712]
[1780491080682,85.04,66997.13,33.8,0.00081,0.0,0.08723]
[1780491083703,85.04,67006.98,33.8,0.00082,0.0,0.08826]
[1780491084710,85.04,67020.39,33.8,0.00084,0.0,0.08969]
[1780491089745,85.04,67024.99,33.8,0.00084,0.0,0.09018]
[1780491092766,85.04,67018.42,33.8,0.00083,0.0,0.08905]
[1780491097806,85.04,67010.25,33.8,0.00082,0.0,0.08818]
[1780491102841,85.04,67009.12,33.8,0.00082,0.0,0.08806]
[1780491106870,85.04,67018.67,33.8,0.00083,0.0,0.08907]
[1780491111905,85.04,67021.57,33.8,0.00084,0.0,0.08938]
[1780491116940,85.04,67023.71,33.8,0.00084,0.0,0.08961]
[1780491118954,85.04,67012.76,33.8,0.00083,0.0,0.08845]
[1780491122843,85.04,67010.72,33.8,0.00082,0.0,0.08823]
[1780491128020,85.04,67012.27,33.8,0.00083,0.0,0.0884]
[1780491129577,85.04,67008.55,33.8,0.00082,0.0,0.088]
[1780491134062,85.04,66992.68,33.8,0.0008,0.0,0.08634]
[1780491139096,85.04,66989.58,33.8,0.0008,0.0,0.08602]
[1780491145139,85.04,66990.5,33.8,0.0008,0.0,0.08612]
[1780491150174,85.04,66986.7,33.8,0.0008,0.0,0.08573]
[1780491155209,85.04,66987.93,33.8,0.0008,0.0,0.08544]
[1780491160244,85.04,66989.22,33.8,0.0008,0.0,0.08557]
[1780491165279,85.04,67009.07,33.8,0.00082,0.0,0.08763]
[1780491167293,85.04,67022.22,33.8,0.00083,0.0,0.08902]
[1780491172328,85.04,67020.4,33.8,0.00083,0.0,0.08883]
[1780491177364,85.04,67016.8,33.8,0.00083,0.0,0.08845]
[1780491181394,85.04,67028.49,33.8,0.00084,0.0,0.08969]
[1780491186430,85.04,67024.7,33.8,0.00083,0.0,0.08929]
[1780491191490,85.04,67027.38,33.8,0.00084,0.0,0.08958]
[1780491196525,85.04,67032.18,33.8,0.00084,0.0,0.09009]
[1780491201562,85.04,67029.02,33.8,0.00084,0.0,0.08975]
[1780491206597,85.04,67024.68,33.8,0.00083,0.0,0.08929]
[1780491211632,85.04,67026.81,33.8,0.00083,0.0,0.08909]
[1780491216667,85.04,67034.02,33.8,0.00084,0.0,0.08986]
[1780491221702,85.04,67040.49,33.8,0.00085,0.0,0.09055]
[1780491226737,85.04,67039.32,33.8,0.00085,0.0,0.09043]
[1780491231772,85.04,67046.37,33.8,0.00085,0.0,0.09119]
[1780491235824,85.04,67049.99,33.8,0.00086,0.0,0.09159]
[1780491238641,85.04,67051.2,33.8,0.00086,0.0,0.09172]
[1780491243856,85.04,67044.73,33.8,0.00085,0.0,0.09101]
[1780491244863,85.04,67024.93,33.8,0.00083,0.0,0.08889]
[1780491245870,85.04,67013.46,33.8,0.00082,0.0,0.08767]
[1780491250905,85.04,67006.78,33.8,0.00081,0.0,0.08697]
[1780491255940,85.04,67010.08,33.8,0.00082,0.0,0.08732]
[1780491260975,85.04,67009.09,33.8,0.00081,0.0,0.08722]
[1780491267017,85.04,67009.29,33.8,0.00081,0.0,0.08724]
[1780491272052,85.04,67002.4,33.8,0.0008,0.0,0.0861]
[1780491277087,85.04,67001.44,33.8,0.0008,0.0,0.086]
[1780491282130,85.04,66999.09,33.8,0.0008,0.0,0.08576]
[1780491283129,85.04,66987.75,33.8,0.00079,0.0,0.0846]
[1780491288164,85.04,66986.04,33.8,0.00079,0.0,0.08442]
[1780491293199,85.04,66989.03,33.8,0.00079,0.0,0.08473]
[1780491299241,85.04,66993.01,33.8,0.00079,0.0,0.08514]
[1780491301257,85.04,66980.92,33.8,0.00078,0.0,0.08391]
[1780491306292,85.04,66978.25,33.8,0.00078,0.0,0.08364]
[1780491311326,85.04,66966.35,33.8,0.00077,0.0,0.08244]
[1780491316363,85.04,66966.08,33.8,0.00077,0.0,0.08242]
[1780491321401,85.04,66961.69,33.8,0.00076,0.0,0.08198]
[1780491326438,85.04,66968.66,33.8,0.00077,0.0,0.08267]
[1780491328452,85.04,66958.79,33.8,0.00076,0.0,0.08169]
[1780491333486,85.04,66954.62,33.8,0.00075,0.0,0.08089]
[1780491338525,85.04,66946.16,33.8,0.00074,0.0,0.08006]
[1780491342552,85.04,66933.64,33.8,0.00073,0.0,0.07886]
[1780491347588,85.04,66931.27,33.8,0.00073,0.0,0.07863]
[1780491350609,85.04,66942.93,33.8,0.00074,0.0,0.07975]
[1780491355644,85.04,66950.28,33.8,0.00075,0.0,0.08046]
[1780491360679,85.04,66958.71,33.8,0.00076,0.0,0.08129]
[1780491365714,85.04,66960.61,33.8,0.00076,0.0,0.08148]
[1780491370749,85.04,66963.31,33.8,0.00076,0.0,0.08174]
[1780491374777,85.04,66952.87,33.8,0.00075,0.0,0.08072]
[1780491376798,85.04,66972.62,33.8,0.00077,0.0,0.08267]
[1780491381833,85.04,66977.81,33.8,0.00077,0.0,0.08319]
[1780491384854,85.04,66967.59,33.8,0.00076,0.0,0.08217]
[1780491389889,85.04,66958.52,33.8,0.00076,0.0,0.08127]
[1780491394924,85.04,66967.97,33.8,0.00076,0.0,0.0818]
[1780491397945,85.04,66976.93,33.8,0.00077,0.0,0.08269]
[1780491402982,85.04,66984.32,33.8,0.00078,0.0,0.08343]
[1780491408017,85.04,66982.64,33.8,0.00078,0.0,0.08326]
[1780491414060,85.04,66984.41,33.8,0.00078,0.0,0.08344]
[1780491419095,85.04,66981.76,33.8,0.00077,0.0,0.08318]
[1780491424130,85.04,66982.77,33.8,0.00078,0.0,0.08328]
[1780491428166,85.04,66973.06,33.8,0.00077,0.0,0.08231]
[1780491433201,85.04,66978.15,33.8,0.00077,0.0,0.08281]
[1780491438236,85.04,66988.06,33.8,0.00078,0.0,0.08381]
[1780491440250,85.04,67001.81,33.8,0.0008,0.0,0.08521]
[1780491445285,85.04,67006.65,33.8,0.0008,0.0,0.08571]
[1780491451327,85.04,67006.95,33.8,0.0008,0.0,0.08532]
[1780491454348,85.04,66997.56,33.8,0.00079,0.0,0.08436]
[1780491459383,85.04,67003.8,33.8,0.00079,0.0,0.085]
[1780491464418,85.04,67001.21,33.8,0.00079,0.0,0.08474]
[1780491469453,85.04,67001.17,33.8,0.00079,0.0,0.08473]
[1780491476502,85.04,67002.98,33.8,0.00079,0.0,0.08492]
[1780491479502,85.04,67003.42,33.8,0.00079,0.0,0.08496]
[1780491479963,85.04,67004.35,33.8,0.00079,0.0,0.08506]
[1780491484560,85.04,67014.29,33.8,0.0008,0.0,0.08608]
[1780491489595,85.04,67011.11,33.8,0.0008,0.0,0.08575]
[1780491494631,85.04,67009.03,33.8,0.0008,0.0,0.08554]
[1780491499665,85.04,67012.13,33.8,0.0008,0.0,0.08586]
[1780491504701,85.04,67011.35,33.8,0.0008,0.0,0.08578]
[1780491509735,85.04,67011.65,33.8,0.0008,0.0,0.08581]
[1780491514771,85.04,67011.29,33.8,0.0008,0.0,0.08536]
[1780491519807,85.04,67005.37,33.8,0.00079,0.0,0.08475]
[1780491524842,85.04,67002.21,33.8,0.00079,0.0,0.08443]
[1780491530884,85.04,67001.74,33.8,0.00079,0.0,0.08438]
[1780491535919,85.04,67004.87,33.8,0.00079,0.0,0.0847]
[1780491540954,85.04,67005.08,33.8,0.00079,0.0,0.08472]
[1780491545989,85.04,67001.18,33.8,0.00079,0.0,0.08432]
[1780491551477,85.04,66994.61,33.8,0.00078,0.0,0.08366]
[1780491557067,85.04,66990.68,33.8,0.00078,0.0,0.08326]
[1780491562102,85.04,66994.79,33.8,0.00078,0.0,0.08367]
[1780491567139,85.04,66994.46,33.8,0.00078,0.0,0.08364]
[1780491573181,85.04,66995.16,33.8,0.00078,0.0,0.0833]
[1780491578216,85.04,66989.17,33.8,0.00077,0.0,0.0827]
[1780491583251,85.04,66993.19,33.8,0.00077,0.0,0.08311]
[1780491588287,85.04,66989.95,33.8,0.00077,0.0,0.08278]
[1780491593322,85.04,66990.42,33.8,0.00077,0.0,0.08283]
[1780491598357,85.04,66988.86,33.8,0.00077,0.0,0.08267]
[1780491603392,85.04,66994.2,33.8,0.00078,0.0,0.08321]
[1780491605406,85.04,67006.44,33.8,0.00079,0.0,0.08445]
[1780491610443,85.04,67005.01,33.8,0.00079,0.0,0.0843]
[1780491615478,85.04,67011.44,33.8,0.00079,0.0,0.08496]
[1780491620513,85.04,67010.28,33.8,0.00079,0.0,0.08484]
[1780491625549,85.04,67011.51,33.8,0.00079,0.0,0.08496]
[1780491629583,85.04,67023.47,33.8,0.00081,0.0,0.0862]
[1780491634619,85.04,67024.12,33.8,0.0008,0.0,0.08584]
[1780491639654,85.04,67021.11,33.8,0.0008,0.0,0.08553]
[1780491645696,85.04,67038.64,33.8,0.00082,0.0,0.08736]
[1780491650731,85.04,67049.25,33.8,0.00083,0.0,0.08848]
[1780491655787,85.04,67070.22,33.8,0.00085,0.0,0.09073]
[1780491660816,85.04,67071.2,33.8,0.00085,0.0,0.09084]
[1780491665851,85.04,67058.52,33.8,0.00084,0.0,0.08947]
[1780491668872,85.04,67049.01,33.8,0.00083,0.0,0.08845]
[1780491673913,85.04,67052.92,33.8,0.00083,0.0,0.08887]
[1780491677941,85.04,67068.42,33.8,0.00085,0.0,0.09053]
[1780491680962,85.04,67078.22,33.8,0.00086,0.0,0.0916]
[1780491685999,85.04,67088.91,33.8,0.00087,0.0,0.09278]
[1780491688514,85.04,67116.5,33.8,0.0009,0.0,0.09588]
[1780491694054,85.04,67121.56,33.8,0.00091,0.0,0.096]
[1780491699090,85.04,67124.12,33.8,0.00091,0.0,0.09629]
[1780491702117,85.04,67108.69,33.8,0.00089,0.0,0.09454]
[1780491707152,85.04,67107.86,33.8,0.00089,0.0,0.09445]
[1780491709166,85.04,67118.23,33.8,0.0009,0.0,0.09562]
[1780491715211,85.04,67111.79,33.8,0.00089,0.0,0.09489]
[1780491718252,85.04,67102.38,33.8,0.00088,0.0,0.09383]
[1780491719262,85.04,67091.9,33.8,0.00087,0.0,0.09266]
[1780491721276,85.04,67074.07,33.8,0.00085,0.0,0.09071]
[1780491723294,85.04,67063.6,33.8,0.00084,0.0,0.08958]
[1780491728329,85.04,67062.29,33.8,0.00084,0.0,0.08944]
[1780491733364,85.04,67059.9,33.8,0.00084,0.0,0.08918]
[1780491738400,85.04,67060.03,33.8,0.00084,0.0,0.0892]
[1780491743435,85.04,67058.08,33.8,0.00083,0.0,0.08899]
[1780491748471,85.04,67061.84,33.8,0.00084,0.0,0.08939]
[1780491753507,85.04,67061.82,33.8,0.00083,0.0,0.08896]
[1780491758550,85.04,67071.61,33.8,0.00085,0.0,0.09001]
[1780491763585,85.04,67071.93,33.8,0.00085,0.0,0.09004]
[1780491768620,85.04,67078.09,33.8,0.00085,0.0,0.09071]
[1780491773655,85.04,67084.88,33.8,0.00086,0.0,0.09145]
[1780491775669,85.04,67071.18,33.8,0.00084,0.0,0.08996]
[1780491780704,85.04,67062.29,33.8,0.00084,0.0,0.08901]
[1780491785739,85.04,67065.32,33.8,0.00084,0.0,0.08933]
[1780491790774,85.04,67065.33,33.8,0.00084,0.0,0.08933]
[1780491794802,85.04,67055.14,33.8,0.00083,0.0,0.08825]
[1780491799845,85.04,67043.25,33.8,0.00081,0.0,0.08699]
[1780491800856,85.04,67033.48,33.8,0.0008,0.0,0.08598]
[1780491805886,85.04,67029.54,33.8,0.0008,0.0,0.08557]
[1780491809914,85.04,67046.98,33.8,0.00082,0.0,0.08739]
[1780491814949,85.04,67058.62,33.8,0.00083,0.0,0.08819]
[1780491819983,85.04,67054.13,33.8,0.00082,0.0,0.08771]
[1780491825019,85.04,67060.42,33.8,0.00083,0.0,0.08838]
[1780491828041,85.04,67051.42,33.8,0.00082,0.0,0.08743]
[1780491833077,85.04,67047.65,33.8,0.00082,0.0,0.08703]
[1780491838111,85.04,67051.03,33.8,0.00082,0.0,0.08739]
[1780491841132,85.04,67041.39,33.8,0.00081,0.0,0.08638]
[1780491842140,85.04,67024.39,33.8,0.00079,0.0,0.08463]
[1780491847175,85.04,67021.5,33.8,0.00079,0.0,0.08433]
[1780491852211,85.04,67016.94,33.8,0.00078,0.0,0.08387]
[1780491857246,85.04,67015.82,33.8,0.00078,0.0,0.08375]
[1780491860273,85.04,66999.64,33.8,0.00077,0.0,0.08213]
[1780491861300,85.04,66982.56,33.8,0.00075,0.0,0.08045]
[1780491866318,85.04,66975.09,33.8,0.00074,0.0,0.07972]
[1780491871354,85.04,66974.17,33.8,0.00074,0.0,0.07924]
[1780491876389,85.04,66971.48,33.8,0.00074,0.0,0.07898]
[1780491879409,85.04,66961.74,33.8,0.00073,0.0,0.07805]
[1780491884446,85.04,66972.65,33.8,0.00074,0.0,0.07909]
[1780491889483,85.04,66969.39,33.8,0.00073,0.0,0.07878]
[1780491894518,85.04,66965.99,33.8,0.00073,0.0,0.07845]
[1780491899553,85.04,66961.22,33.8,0.00073,0.0,0.078]
[1780491904590,85.04,66953.93,33.8,0.00072,0.0,0.07731]
[1780491909625,85.04,66953.48,33.8,0.00072,0.0,0.07727]
[1780491913653,85.04,66968.0,33.8,0.00073,0.0,0.07865]
[1780491918693,85.04,66977.96,33.8,0.00074,0.0,0.07961]
[1780491923728,85.04,66986.36,33.8,0.00075,0.0,0.08042]
[1780491926749,85.04,66977.22,33.8,0.00074,0.0,0.07953]
[1780491931784,85.04,66972.14,33.8,0.00073,0.0,0.07865]
[1780491936819,85.04,66971.59,33.8,0.00073,0.0,0.0786]
[1780491942862,85.04,66969.83,33.8,0.00073,0.0,0.07843]
[1780491943870,85.04,66954.33,33.8,0.00072,0.0,0.07696]
[1780491948913,85.04,66946.93,33.8,0.00071,0.0,0.07627]
[1780491953950,85.04,66951.1,33.8,0.00071,0.0,0.07666]
[1780491958985,85.04,66958.25,33.8,0.00072,0.0,0.07733]
[1780491962034,85.04,66975.15,33.8,0.00074,0.0,0.07894]
[1780491964030,85.04,66984.56,33.8,0.00074,0.0,0.07985]
[1780491967049,85.04,66974.75,33.8,0.00073,0.0,0.0789]
[1780491972084,85.04,66969.04,33.8,0.00073,0.0,0.07836]
[1780491975105,85.04,66959.8,33.8,0.00072,0.0,0.07748]
[1780491980140,85.04,66950.3,33.8,0.00071,0.0,0.07659]
[1780491982155,85.04,66933.39,33.8,0.0007,0.0,0.07502]
[1780491986187,85.04,66924.43,33.8,0.00069,0.0,0.0742]
[1780491991219,85.04,66920.21,33.8,0.00068,0.0,0.07345]
[1780491996254,85.04,66922.77,33.8,0.00068,0.0,0.07368]
[1780492001294,85.04,66927.47,33.8,0.00069,0.0,0.07411]
[1780492006329,85.04,66930.27,33.8,0.00069,0.0,0.07436]
[1780492008343,85.04,66919.1,33.8,0.00068,0.0,0.07335]
[1780492013377,85.04,66916.11,33.8,0.00068,0.0,0.07308]
[1780492018413,85.04,66913.51,33.8,0.00067,0.0,0.07285]
[1780492022444,85.04,66926.53,33.8,0.00069,0.0,0.07402]
[1780492027479,85.04,66936.95,33.8,0.0007,0.0,0.07497]
[1780492032514,85.04,66951.53,33.8,0.00071,0.0,0.07632]
[1780492035535,85.04,66941.33,33.8,0.0007,0.0,0.07537]
[1780492040569,85.04,66947.22,33.8,0.00071,0.0,0.07592]
[1780492045605,85.04,66940.53,33.8,0.0007,0.0,0.0753]
[1780492050640,85.04,66930.8,33.8,0.00069,0.0,0.07441]
[1780492055674,85.04,66928.18,33.8,0.00068,0.0,0.0738]
[1780492060710,85.04,66933.02,33.8,0.00069,0.0,0.07424]
[1780492065747,85.04,66934.13,33.8,0.00069,0.0,0.07434]
[1780492070782,85.04,66933.91,33.8,0.00069,0.0,0.07432]
[1780492075817,85.04,66934.26,33.8,0.00069,0.0,0.07435]
[1780492077831,85.04,66922.86,33.8,0.00068,0.0,0.07332]
[1780492081859,85.04,66935.05,33.8,0.00069,0.0,0.07442]
[1780492086896,85.04,66941.76,33.8,0.0007,0.0,0.07504]
[1780492090504,85.04,66943.35,33.8,0.0007,0.0,0.07518]
[1780492091056,85.04,66943.35,33.8,0.0007,0.0,0.07518]
[1780492091947,85.04,66917.34,33.8,0.00067,0.0,0.07282]
[1780492092954,85.04,66903.95,33.8,0.00066,0.0,0.07163]
[1780492094968,85.04,66916.84,33.8,0.00067,0.0,0.07278]
[1780492095374,85.04,66916.84,33.8,0.00067,0.0,0.07278]
[1780492096398,85.04,66913.26,33.8,0.00067,0.0,0.07246]
[1780492104034,85.04,66930.34,33.8,0.00069,0.0,0.07399]
[1780492109070,85.04,66936.2,33.8,0.00069,0.0,0.07453]
[1780492114105,85.04,66937.04,33.8,0.00069,0.0,0.07423]
[1780492119139,85.04,66937.17,33.8,0.00069,0.0,0.07424]
[1780492124175,85.04,66947.86,33.8,0.0007,0.0,0.07522]
[1780492129211,85.04,66945.3,33.8,0.0007,0.0,0.07499]
[1780492134246,85.04,66944.23,33.8,0.0007,0.0,0.07489]
[1780492138274,85.04,66956.43,33.8,0.00071,0.0,0.07602]
[1780492140300,85.04,66972.73,33.8,0.00072,0.0,0.07754]
[1780492141308,85.04,66982.73,33.8,0.00073,0.0,0.0785]
[1780492146339,85.04,66989.95,33.8,0.00074,0.0,0.07919]
[1780492151374,85.04,66987.31,33.8,0.00074,0.0,0.07894]
[1780492156409,85.04,66991.24,33.8,0.00074,0.0,0.07931]
[1780492161444,85.04,66990.78,33.8,0.00074,0.0,0.07927]
[1780492164465,85.04,66980.2,33.8,0.00073,0.0,0.07825]
[1780492169501,85.04,66984.72,33.8,0.00073,0.0,0.07869]
[1780492175543,85.04,66985.64,33.8,0.00073,0.0,0.07838]
[1780492180578,85.04,66981.91,33.8,0.00073,0.0,0.07803]
[1780492185613,85.04,66980.55,33.8,0.00073,0.0,0.0779]
[1780492190648,85.04,66976.47,33.8,0.00072,0.0,0.07751]
[1780492195683,85.04,66975.59,33.8,0.00072,0.0,0.07743]
[1780492200717,85.04,66979.02,33.8,0.00072,0.0,0.07775]
[1780492205753,85.04,66980.74,33.8,0.00073,0.0,0.07792]
[1780492210788,85.04,66981.17,33.8,0.00073,0.0,0.07796]
[1780492216830,85.04,66981.99,33.8,0.00073,0.0,0.07804]
[1780492221865,85.04,66985.03,33.8,0.00073,0.0,0.07833]
[1780492226903,85.04,66984.23,33.8,0.00073,0.0,0.07825]
[1780492229924,85.04,66993.67,33.8,0.00074,0.0,0.07916]
[1780492234959,85.04,66994.97,33.8,0.00074,0.0,0.07889]
[1780492239994,85.04,66996.31,33.8,0.00074,0.0,0.07902]
[1780492245035,85.04,66995.59,33.8,0.00074,0.0,0.07895]
[1780492250065,85.04,66995.73,33.8,0.00074,0.0,0.07896]
[1780492255101,85.04,66988.35,33.8,0.00073,0.0,0.07825]
[1780492260136,85.04,66993.67,33.8,0.00073,0.0,0.07876]
[1780492265171,85.04,66986.34,33.8,0.00073,0.0,0.07806]
[1780492267185,85.04,67000.08,33.8,0.00074,0.0,0.07938]
[1780492272221,85.04,67006.95,33.8,0.00075,0.0,0.08005]
[1780492277273,85.04,67022.75,33.8,0.00076,0.0,0.0816]
[1780492282308,85.04,67030.41,33.8,0.00077,0.0,0.08236]
[1780492287349,85.04,67036.57,33.8,0.00078,0.0,0.08298]
[1780492290386,85.04,67048.82,33.8,0.00079,0.0,0.08422]
[1780492295421,85.04,67048.02,33.8,0.00079,0.0,0.08373]
[1780492300456,85.04,67037.22,33.8,0.00077,0.0,0.08264]
[1780492305491,85.04,67033.04,33.8,0.00077,0.0,0.08222]
[1780492310526,85.04,67032.43,33.8,0.00077,0.0,0.08216]
[1780492315561,85.04,67028.21,33.8,0.00077,0.0,0.08174]
[1780492320596,85.04,67029.62,33.8,0.00077,0.0,0.08188]
[1780492323617,85.04,67019.17,33.8,0.00076,0.0,0.08084]
[1780492328658,85.04,67010.42,33.8,0.00075,0.0,0.07999]
[1780492332686,85.04,67027.58,33.8,0.00076,0.0,0.08168]
[1780492337720,85.04,67031.33,33.8,0.00077,0.0,0.08205]
[1780492342755,85.04,67023.14,33.8,0.00076,0.0,0.08124]
[1780492347792,85.04,67017.53,33.8,0.00075,0.0,0.08068]
[1780492352826,85.04,67016.14,33.8,0.00075,0.0,0.08015]
[1780492357862,85.04,67021.03,33.8,0.00075,0.0,0.08063]
[1780492362897,85.04,67020.67,33.8,0.00075,0.0,0.08059]
[1780492367933,85.04,67017.54,33.8,0.00075,0.0,0.08028]
[1780492371960,85.04,67027.79,33.8,0.00076,0.0,0.08129]
[1780492376995,85.04,67030.18,33.8,0.00076,0.0,0.08153]
[1780492382057,85.04,67030.93,33.8,0.00076,0.0,0.0816]
[1780492386085,85.04,67047.88,33.8,0.00078,0.0,0.0833]
[1780492387092,85.04,67056.79,33.8,0.00079,0.0,0.0842]
[1780492392127,85.04,67058.73,33.8,0.00079,0.0,0.0844]
[1780492396155,85.04,67069.57,33.8,0.0008,0.0,0.08552]
[1780492401267,85.04,67070.27,33.8,0.0008,0.0,0.08559]
[1780492407232,85.04,67071.84,33.8,0.00081,0.0,0.08575]
[1780492410253,85.04,67061.11,33.8,0.00079,0.0,0.08465]
[1780492411260,85.04,67055.47,33.8,0.00079,0.0,0.08366]
[1780492416296,85.04,67055.12,33.8,0.00078,0.0,0.08362]
[1780492421331,85.04,67054.13,33.8,0.00078,0.0,0.08352]
[1780492426366,85.04,67055.38,33.8,0.00078,0.0,0.08365]
[1780492431400,85.04,67053.27,33.8,0.00078,0.0,0.08343]
[1780492436436,85.04,67054.08,33.8,0.00078,0.0,0.08352]
[1780492441471,85.04,67056.97,33.8,0.00079,0.0,0.08381]
[1780492446506,85.04,67056.44,33.8,0.00079,0.0,0.08376]
[1780492451541,85.04,67059.03,33.8,0.00079,0.0,0.08402]
[1780492456576,85.04,67047.79,33.8,0.00078,0.0,0.08288]
[1780492461612,85.04,67046.78,33.8,0.00078,0.0,0.08278]
[1780492466647,85.04,67039.64,33.8,0.00077,0.0,0.08206]
[1780492471682,85.04,67039.84,33.8,0.00077,0.0,0.08168]
[1780492476718,85.04,67040.04,33.8,0.00077,0.0,0.0817]
[1780492481756,85.04,67043.8,33.8,0.00077,0.0,0.08207]
[1780492486791,85.04,67044.16,33.8,0.00077,0.0,0.08211]
[1780492491830,85.04,67033.29,33.8,0.00076,0.0,0.08103]
[1780492496865,85.04,67033.41,33.8,0.00076,0.0,0.08104]
[1780492501900,85.04,67032.69,33.8,0.00076,0.0,0.08097]
[1780492504921,85.04,67020.06,33.8,0.00075,0.0,0.07973]
[1780492509959,85.04,67024.15,33.8,0.00075,0.0,0.08013]
[1780492514994,85.04,67025.36,33.8,0.00075,0.0,0.08025]
[1780492520033,85.04,67027.8,33.8,0.00075,0.0,0.08049]
[1780492524065,85.04,67039.18,33.8,0.00076,0.0,0.08161]
[1780492529100,85.04,67040.53,33.8,0.00077,0.0,0.08175]
[1780492534136,85.04,67041.61,33.8,0.00076,0.0,0.08145]
[1780492539172,85.04,67039.89,33.8,0.00076,0.0,0.08128]
[1780492544209,85.04,67039.69,33.8,0.00076,0.0,0.08126]
[1780492549241,85.04,67039.79,33.8,0.00076,0.0,0.08127]
[1780492553270,85.04,67024.46,33.8,0.00075,0.0,0.07976]
[1780492558305,85.04,67026.52,33.8,0.00075,0.0,0.07997]
[1780492563340,85.04,67030.58,33.8,0.00075,0.0,0.08036]
[1780492566361,85.04,67041.22,33.8,0.00076,0.0,0.08141]
[1780492571397,85.04,67052.53,33.8,0.00077,0.0,0.08254]
[1780492573411,85.04,67065.77,33.8,0.00079,0.0,0.08388]
[1780492575424,85.04,67075.55,33.8,0.0008,0.0,0.08488]
[1780492580460,85.04,67071.47,33.8,0.00079,0.0,0.08446]
[1780492583482,85.04,67060.28,33.8,0.00078,0.0,0.08332]
[1780492585496,85.04,67048.71,33.8,0.00077,0.0,0.08216]
[1780492587510,85.04,67058.97,33.8,0.00078,0.0,0.08319]
[1780492592545,85.04,67058.79,33.8,0.00078,0.0,0.08276]
[1780492597581,85.04,67058.19,33.8,0.00078,0.0,0.0827]
[1780492602619,85.04,67065.34,33.8,0.00078,0.0,0.08342]
[1780492607654,85.04,67073.82,33.8,0.00079,0.0,0.08428]
[1780492612689,85.04,67077.0,33.8,0.0008,0.0,0.08461]
[1780492618731,85.04,67076.18,33.8,0.00079,0.0,0.08452]
[1780492623767,85.04,67076.23,33.8,0.00079,0.0,0.08453]
[1780492628802,85.04,67081.39,33.8,0.0008,0.0,0.08506]
[1780492630815,85.04,67102.97,33.8,0.00082,0.0,0.08731]
[1780492635851,85.04,67106.84,33.8,0.00083,0.0,0.08772]
[1780492640886,85.04,67107.71,33.8,0.00083,0.0,0.08781]
[1780492644919,85.04,67120.27,33.8,0.00084,0.0,0.08915]
[1780492646933,85.04,67130.85,33.8,0.00085,0.0,0.09029]
[1780492651968,85.04,67130.72,33.8,0.00085,0.0,0.08984]
[1780492657004,85.04,67125.04,33.8,0.00084,0.0,0.08923]
[1780492659020,85.04,67112.89,33.8,0.00083,0.0,0.08793]
[1780492664054,85.04,67104.44,33.8,0.00082,0.0,0.08703]
[1780492669090,85.04,67109.45,33.8,0.00083,0.0,0.08756]
[1780492673118,85.04,67130.38,33.8,0.00085,0.0,0.0898]
[1780492678153,85.04,67130.59,33.8,0.00085,0.0,0.08983]
[1780492683188,85.04,67124.88,33.8,0.00084,0.0,0.08921]
[1780492685202,85.04,67115.24,33.8,0.00083,0.0,0.08818]
[1780492690237,85.04,67108.9,33.8,0.00083,0.0,0.08751]
[1780492695274,85.04,67111.58,33.8,0.00083,0.0,0.08779]
[1780492700308,85.04,67109.27,33.8,0.00083,0.0,0.08754]
[1780492701501,85.04,67109.27,33.8,0.00083,0.0,0.08754]
[1780492701625,85.04,67109.27,33.8,0.00083,0.0,0.08754]
[1780492710378,85.04,67110.61,33.8,0.00083,0.0,0.08769]
[1780492715413,85.04,67110.89,33.8,0.00082,0.0,0.08729]
[1780492720449,85.04,67115.69,33.8,0.00083,0.0,0.08779]
[1780492725484,85.04,67119.85,33.8,0.00083,0.0,0.08824]
[1780492730519,85.04,67113.62,33.8,0.00083,0.0,0.08757]
[1780492735554,85.04,67111.26,33.8,0.00082,0.0,0.08732]
[1780492740589,85.04,67111.74,33.8,0.00082,0.0,0.08738]
[1780492745624,85.04,67110.97,33.8,0.00082,0.0,0.08729]
[1780492751668,85.04,67107.55,33.8,0.00082,0.0,0.08693]
[1780492756703,85.04,67112.81,33.8,0.00083,0.0,0.08749]
[1780492758719,85.04,67123.88,33.8,0.00084,0.0,0.08867]
[1780492763754,85.04,67120.12,33.8,0.00083,0.0,0.08826]
[1780492768789,85.04,67121.62,33.8,0.00083,0.0,0.08842]
[1780492773825,85.04,67128.82,33.8,0.00084,0.0,0.08876]
[1780492779867,85.04,67129.94,33.8,0.00084,0.0,0.08888]
[1780492786916,85.04,67129.9,33.8,0.00084,0.0,0.08888]
[1780492791951,85.04,67132.11,33.8,0.00084,0.0,0.08911]
[1780492797993,85.04,67134.21,33.8,0.00084,0.0,0.08934]
[1780492804041,85.04,67128.11,33.8,0.00084,0.0,0.08868]
[1780492809076,85.04,67128.17,33.8,0.00084,0.0,0.08869]
[1780492814112,85.04,67134.12,33.8,0.00084,0.0,0.08933]
[1780492819148,85.04,67133.93,33.8,0.00084,0.0,0.08931]
[1780492824183,85.04,67150.16,33.8,0.00086,0.0,0.09107]
[1780492829831,85.04,67149.97,33.8,0.00086,0.0,0.09105]
[1780492835260,85.04,67151.02,33.8,0.00086,0.0,0.09072]
[1780492840296,85.04,67145.08,33.8,0.00085,0.0,0.09008]
[1780492845333,85.04,67144.02,33.8,0.00085,0.0,0.08996]
[1780492848361,85.04,67128.55,33.8,0.00083,0.0,0.0883]
[1780492849362,85.04,67114.08,33.8,0.00082,0.0,0.08676]
[1780492854397,85.04,67111.07,33.8,0.00082,0.0,0.08645]
[1780492859432,85.04,67114.67,33.8,0.00082,0.0,0.08683]
[1780492864467,85.04,67114.12,33.8,0.00082,0.0,0.08677]
[1780492867489,85.04,67103.29,33.8,0.00081,0.0,0.08564]
[1780492872523,85.04,67109.49,33.8,0.00081,0.0,0.08628]
[1780492877558,85.04,67096.93,33.8,0.0008,0.0,0.08498]
[1780492879573,85.04,67084.85,33.8,0.00079,0.0,0.08374]
[1780492884608,85.04,67081.85,33.8,0.00079,0.0,0.08344]
[1780492889643,85.04,67080.39,33.8,0.00078,0.0,0.08329]
[1780492894678,85.04,67086.72,33.8,0.00079,0.0,0.08352]
[1780492899713,85.04,67081.06,33.8,0.00078,0.0,0.08294]
[1780492902734,85.04,67091.8,33.8,0.00079,0.0,0.08403]
[1780492907769,85.04,67084.98,33.8,0.00078,0.0,0.08334]
[1780492913814,85.04,67078.66,33.8,0.00078,0.0,0.0827]
[1780492918849,85.04,67093.37,33.8,0.00079,0.0,0.08419]
[1780492923884,85.04,67079.7,33.8,0.00078,0.0,0.08281]
[1780492926913,85.04,67070.79,33.8,0.00077,0.0,0.08191]
[1780492931947,85.04,67063.81,33.8,0.00076,0.0,0.08122]
[1780492936983,85.04,67063.11,33.8,0.00076,0.0,0.08115]
[1780492942018,85.04,67050.11,33.8,0.00075,0.0,0.07987]
[1780492947054,85.04,67048.38,33.8,0.00075,0.0,0.0797]
[1780492952088,85.04,67059.82,33.8,0.00076,0.0,0.08042]
[1780492956120,85.04,67050.1,33.8,0.00075,0.0,0.07947]
[1780492958134,85.04,67038.72,33.8,0.00073,0.0,0.07837]
[1780492963169,85.04,67032.88,33.8,0.00073,0.0,0.07781]
[1780492968204,85.04,67030.6,33.8,0.00073,0.0,0.07759]
[1780492973239,85.04,67025.98,33.8,0.00072,0.0,0.07716]
[1780492978274,85.04,67020.76,33.8,0.00072,0.0,0.07666]
[1780492983319,85.04,67023.16,33.8,0.00072,0.0,0.07689]
[1780492987347,85.04,67036.78,33.8,0.00073,0.0,0.07818]
[1780492992381,85.04,67035.97,33.8,0.00073,0.0,0.07811]
[1780492997417,85.04,67036.49,33.8,0.00073,0.0,0.07816]
[1780493002453,85.04,67039.84,33.8,0.00074,0.0,0.07848]
[1780493007488,85.04,67037.11,33.8,0.00073,0.0,0.07822]
[1780493012523,85.04,67036.12,33.8,0.00073,0.0,0.07773]
[1780493017559,85.04,67040.33,33.8,0.00073,0.0,0.07813]
[1780493022594,85.04,67029.25,33.8,0.00072,0.0,0.07708]
[1780493024608,85.04,67018.77,33.8,0.00071,0.0,0.07609]
[1780493029644,85.04,67018.05,33.8,0.00071,0.0,0.07602]
[1780493031658,85.04,67030.99,33.8,0.00072,0.0,0.07724]
[1780493036694,85.04,67041.3,33.8,0.00073,0.0,0.07822]
[1780493041730,85.04,67041.95,33.8,0.00073,0.0,0.07829]
[1780493046764,85.04,67043.12,33.8,0.00074,0.0,0.0784]
[1780493049922,85.04,67041.63,33.8,0.00073,0.0,0.07826]
[1780493050955,85.04,67042.31,33.8,0.00073,0.0,0.07832]
[1780493055826,85.04,67028.77,33.8,0.00072,0.0,0.07703]
[1780493060862,85.04,67020.4,33.8,0.00071,0.0,0.07624]
[1780493065897,85.04,67015.41,33.8,0.00071,0.0,0.07578]
[1780493070932,85.04,67014.53,33.8,0.00071,0.0,0.07569]
[1780493075991,85.04,67018.4,33.8,0.00071,0.0,0.07567]
[1780493081029,85.04,67016.22,33.8,0.00071,0.0,0.07547]
[1780493086064,85.04,67014.17,33.8,0.0007,0.0,0.07528]
[1780493091099,85.04,67014.27,33.8,0.0007,0.0,0.07529]
[1780493096134,85.04,67021.6,33.8,0.00071,0.0,0.07597]
[1780493101308,85.04,67020.8,33.8,0.00071,0.0,0.07589]
[1780493101334,85.04,66981.54,33.8,0.00067,0.0,0.07231]
[1780493102185,85.04,66945.63,33.8,0.00064,0.0,0.06916]
[1780493104260,85.04,66909.82,33.8,0.00061,0.0,0.06614]
[1780493105228,85.04,66889.25,33.8,0.0006,0.0,0.06446]
[1780493105974,85.04,66889.25,33.8,0.0006,0.0,0.06446]
[1780493107525,85.04,66885.5,33.8,0.00059,0.0,0.06416]
[1780493109259,85.04,66903.07,33.8,0.00061,0.0,0.06559]
[1780493111273,85.04,66891.43,33.8,0.0006,0.0,0.06464]
[1780493116346,85.04,66883.86,33.8,0.00059,0.0,0.06403]
[1780493120342,85.04,66869.06,33.8,0.00058,0.0,0.06285]
[1780493125376,85.04,66865.16,33.8,0.00058,0.0,0.06254]
[1780493126383,85.04,66854.83,33.8,0.00057,0.0,0.06174]
[1780493128416,85.04,66845.75,33.8,0.00056,0.0,0.06104]
[1780493133445,85.04,66850.93,33.8,0.00056,0.0,0.06111]
[1780493136466,85.04,66862.76,33.8,0.00057,0.0,0.06203]
[1780493141502,85.04,66862.72,33.8,0.00057,0.0,0.06203]
[1780493146537,85.04,66858.8,33.8,0.00057,0.0,0.06172]
[1780493151572,85.04,66858.33,33.8,0.00057,0.0,0.06169]
[1780493155606,85.04,66841.01,33.8,0.00056,0.0,0.06035]
[1780493160718,85.04,66834.17,33.8,0.00055,0.0,0.05984]
[1780493166690,85.04,66839.27,33.8,0.00055,0.0,0.06022]
[1780493171730,85.04,66836.5,33.8,0.00055,0.0,0.06001]
[1780493174753,85.04,66823.17,33.8,0.00054,0.0,0.05901]
[1780493179788,85.04,66820.15,33.8,0.00054,0.0,0.05879]
[1780493184823,85.04,66817.05,33.8,0.00054,0.0,0.05856]
[1780493189861,85.04,66821.35,33.8,0.00054,0.0,0.05888]
[1780493194895,85.04,66818.56,33.8,0.00054,0.0,0.05836]
[1780493197917,85.04,66801.83,33.8,0.00052,0.0,0.05713]
[1780493202952,85.04,66794.84,33.8,0.00052,0.0,0.05663]
[1780493206986,85.04,66807.25,33.8,0.00053,0.0,0.05753]
[1780493212022,85.04,66805.73,33.8,0.00053,0.0,0.05742]
[1780493214036,85.04,66794.69,33.8,0.00052,0.0,0.05662]
[1780493216050,85.04,66809.37,33.8,0.00053,0.0,0.05768]
[1780493219071,85.04,66799.96,33.8,0.00052,0.0,0.057]
[1780493221085,85.04,66809.34,33.8,0.00053,0.0,0.05768]
[1780493225114,85.04,66818.47,33.8,0.00054,0.0,0.05835]
[1780493230149,85.04,66820.1,33.8,0.00054,0.0,0.05847]
[1780493235185,85.04,66825.68,33.8,0.00054,0.0,0.05889]
[1780493240220,85.04,66818.07,33.8,0.00054,0.0,0.05832]
[1780493245256,85.04,66817.41,33.8,0.00054,0.0,0.05827]
[1780493246264,85.04,66808.26,33.8,0.00053,0.0,0.0576]
[1780493247270,85.04,66795.48,33.8,0.00052,0.0,0.05667]
[1780493250292,85.04,66786.06,33.8,0.00051,0.0,0.056]
[1780493255328,85.04,66789.23,33.8,0.00051,0.0,0.05593]
[1780493260365,85.04,66786.09,33.8,0.00051,0.0,0.0557]
[1780493265405,85.04,66784.48,33.8,0.00051,0.0,0.05559]
[1780493270440,85.04,66782.67,33.8,0.00051,0.0,0.05546]
[1780493275475,85.04,66778.87,33.8,0.00051,0.0,0.05519]
[1780493280510,85.04,66775.93,33.8,0.0005,0.0,0.05499]
[1780493285545,85.04,66776.33,33.8,0.0005,0.0,0.05502]
[1780493290580,85.04,66769.63,33.8,0.0005,0.0,0.05455]
[1780493295616,85.04,66771.27,33.8,0.0005,0.0,0.05466]
[1780493298643,85.04,66783.59,33.8,0.00051,0.0,0.05553]
[1780493303680,85.04,66776.12,33.8,0.0005,0.0,0.055]
[1780493308715,85.04,66768.79,33.8,0.0005,0.0,0.05449]
[1780493312499,85.04,66765.77,33.8,0.0005,0.0,0.05428]
[1780493312987,85.04,66766.63,33.8,0.00049,0.0,0.05405]
[1780493318785,85.04,66760.98,33.8,0.00049,0.0,0.05366]
[1780493323819,85.04,66759.97,33.8,0.00049,0.0,0.05359]
[1780493327850,85.04,66772.15,33.8,0.0005,0.0,0.05443]
[1780493332885,85.04,66769.55,33.8,0.0005,0.0,0.05425]
[1780493335906,85.04,66778.6,33.8,0.0005,0.0,0.05488]
[1780493340955,85.04,66765.79,33.8,0.00049,0.0,0.05399]
[1780493344983,85.04,66776.72,33.8,0.0005,0.0,0.05475]
[1780493350017,85.04,66769.81,33.8,0.0005,0.0,0.05427]
[1780493355053,85.04,66770.67,33.8,0.0005,0.0,0.05433]
[1780493360088,85.04,66766.97,33.8,0.0005,0.0,0.05407]
[1780493365123,85.04,66768.45,33.8,0.0005,0.0,0.05417]
[1780493370158,85.04,66766.34,33.8,0.00049,0.0,0.05403]
[1780493371164,85.04,66760.63,33.8,0.00049,0.0,0.05335]
[1780493372172,85.04,66751.44,33.8,0.00048,0.0,0.05272]
[1780493373179,85.04,66742.38,33.8,0.00048,0.0,0.05211]
[1780493377207,85.04,66752.38,33.8,0.00048,0.0,0.05279]
[1780493382242,85.04,66753.45,33.8,0.00048,0.0,0.05286]
[1780493386270,85.04,66766.38,33.8,0.00049,0.0,0.05374]
[1780493389290,85.04,66757.07,33.8,0.00049,0.0,0.0531]
[1780493391320,85.04,66745.45,33.8,0.00048,0.0,0.05232]
[1780493393334,85.04,66755.23,33.8,0.00048,0.0,0.05298]
[1780493398369,85.04,66752.74,33.8,0.00048,0.0,0.05281]
[1780493401403,85.04,66761.68,33.8,0.00049,0.0,0.05342]
[1780493402413,85.04,66772.9,33.8,0.0005,0.0,0.05419]
[1780493405631,85.04,66795.61,33.8,0.00051,0.0,0.05578]
[1780493406441,85.04,66807.18,33.8,0.00052,0.0,0.05661]
[1780493408458,85.04,66830.92,33.8,0.00054,0.0,0.05834]
[1780493409661,85.04,66847.17,33.8,0.00055,0.0,0.05955]
[1780493410613,85.04,66837.11,33.8,0.00054,0.0,0.0588]
[1780493411523,85.04,66847.31,33.8,0.00055,0.0,0.05956]
[1780493416559,85.04,66840.81,33.8,0.00054,0.0,0.05907]
[1780493421601,85.04,66837.67,33.8,0.00054,0.0,0.05884]
[1780493422607,85.04,66851.98,33.8,0.00055,0.0,0.05992]
[1780493427647,85.04,66859.4,33.8,0.00056,0.0,0.06048]
[1780493432682,85.04,66891.28,33.8,0.00058,0.0,0.06263]
[1780493433694,85.04,66904.48,33.8,0.00059,0.0,0.06367]
[1780493435707,85.04,66918.05,33.8,0.0006,0.0,0.06477]
[1780493437722,85.04,66900.61,33.8,0.00059,0.0,0.06337]
[1780493438816,85.04,66881.19,33.8,0.00057,0.0,0.06184]
[1780493439736,85.04,66869.98,33.8,0.00056,0.0,0.06097]
[1780493442757,85.04,66858.54,33.8,0.00055,0.0,0.06009]
[1780493447792,85.04,66866.02,33.8,0.00056,0.0,0.06066]
[1780493449808,85.04,66856.16,33.8,0.00055,0.0,0.05991]
[1780493452839,85.04,66868.22,33.8,0.00056,0.0,0.06083]
[1780493457876,85.04,66860.95,33.8,0.00056,0.0,0.06028]
[1780493461904,85.04,66875.21,33.8,0.00057,0.0,0.06137]
[1780493466941,85.04,66890.19,33.8,0.00058,0.0,0.06254]
[1780493467947,85.04,66900.97,33.8,0.00059,0.0,0.06339]
[1780493468959,85.04,66913.63,33.8,0.0006,0.0,0.06441]
[1780493471989,85.04,66900.08,33.8,0.00059,0.0,0.06332]
[1780493475010,85.04,66883.96,33.8,0.00057,0.0,0.06205]
[1780493479039,85.04,66872.46,33.8,0.00057,0.0,0.06116]
[1780493481052,85.04,66883.14,33.8,0.00057,0.0,0.06199]
[1780493485096,85.04,66905.39,33.8,0.00059,0.0,0.06375]
[1780493490129,85.04,66910.81,33.8,0.0006,0.0,0.06418]
[1780493495164,85.04,66917.71,33.8,0.0006,0.0,0.0644]
[1780493497186,85.04,66907.98,33.8,0.00059,0.0,0.06362]
[1780493501213,85.04,66890.64,33.8,0.00058,0.0,0.06225]
[1780493502220,85.04,66879.4,33.8,0.00057,0.0,0.06137]
[1780493504235,85.04,66890.74,33.8,0.00058,0.0,0.06226]
[1780493505242,85.04,66904.66,33.8,0.00059,0.0,0.06336]
[1780493510277,85.04,66913.7,33.8,0.00059,0.0,0.06408]
[1780493515313,85.04,66909.86,33.8,0.00059,0.0,0.06377]
[1780493520347,85.04,66907.39,33.8,0.00059,0.0,0.06357]
[1780493522361,85.04,66919.87,33.8,0.0006,0.0,0.06458]
[1780493525384,85.04,66909.36,33.8,0.00059,0.0,0.06373]
[1780493527400,85.04,66923.0,33.8,0.0006,0.0,0.06483]
[1780493529415,85.04,66947.76,33.8,0.00062,0.0,0.06687]
[1780493530638,85.04,66958.88,33.8,0.00063,0.0,0.06781]
[1780493534883,85.04,66970.24,33.8,0.00064,0.0,0.06878]
[1780493537473,85.04,66980.45,33.8,0.00065,0.0,0.06966]
[1780493540501,85.04,66993.4,33.8,0.00066,0.0,0.07079]
[1780493541508,85.04,67008.4,33.8,0.00067,0.0,0.07212]
[1780493542515,85.04,67022.83,33.8,0.00069,0.0,0.07342]
[1780493546542,85.04,67002.87,33.8,0.00067,0.0,0.07162]
[1780493548558,85.04,66992.38,33.8,0.00066,0.0,0.0707]
[1780493553593,85.04,67006.05,33.8,0.00067,0.0,0.07154]
[1780493554963,85.04,67026.73,33.8,0.00069,0.0,0.0734]
[1780493555622,85.04,67046.69,33.8,0.00071,0.0,0.07523]
[1780493556628,85.04,67071.68,33.8,0.00073,0.0,0.07758]
[1780493558655,85.04,67081.37,33.8,0.00074,0.0,0.07851]
[1780493559662,85.04,67092.98,33.8,0.00075,0.0,0.07964]
[1780493564698,85.04,67096.22,33.8,0.00075,0.0,0.07996]
[1780493569736,85.04,67088.54,33.8,0.00075,0.0,0.07921]
[1780493571750,85.04,67076.59,33.8,0.00073,0.0,0.07805]
[1780493574774,85.04,67087.65,33.8,0.00075,0.0,0.07912]
[1780493577796,85.04,67098.24,33.8,0.00076,0.0,0.08016]
[1780493582834,85.04,67073.65,33.8,0.00073,0.0,0.07777]
[1780493583841,85.04,67060.93,33.8,0.00072,0.0,0.07656]
[1780493585856,85.04,67047.48,33.8,0.00071,0.0,0.0753]
[1780493590893,85.04,67045.35,33.8,0.0007,0.0,0.0751]
[1780493595931,85.04,67049.37,33.8,0.00071,0.0,0.07548]
[1780493600966,85.04,67047.55,33.8,0.00071,0.0,0.07531]
[1780493604994,85.04,67057.78,33.8,0.00072,0.0,0.07627]
[1780493609023,85.04,67078.02,33.8,0.00074,0.0,0.07819]
[1780493610034,85.04,67093.75,33.8,0.00075,0.0,0.07972]
[1780493613063,85.04,67084.78,33.8,0.00074,0.0,0.07844]
[1780493616084,85.04,67098.04,33.8,0.00075,0.0,0.07973]
[1780493618098,85.04,67080.91,33.8,0.00074,0.0,0.07807]
[1780493619105,85.04,67062.15,33.8,0.00072,0.0,0.07629]
[1780493624140,85.04,67053.78,33.8,0.00071,0.0,0.0755]
[1780493629176,85.04,67053.29,33.8,0.00071,0.0,0.07546]
[1780493630183,85.04,67065.0,33.8,0.00072,0.0,0.07656]
[1780493631190,85.04,67074.41,33.8,0.00073,0.0,0.07745]
[1780493636227,85.04,67074.04,33.8,0.00073,0.0,0.07741]
[1780493639252,85.04,67060.91,33.8,0.00072,0.0,0.07617]
[1780493644298,85.04,67061.88,33.8,0.00072,0.0,0.07626]
[1780493646309,85.04,67072.84,33.8,0.00073,0.0,0.0773]
[1780493649333,85.04,67059.05,33.8,0.00071,0.0,0.076]
[1780493652540,85.04,67049.46,33.8,0.00071,0.0,0.0751]
[1780493653375,85.04,67022.0,33.8,0.00068,0.0,0.07259]
[1780493654563,85.04,67005.6,33.8,0.00067,0.0,0.07113]
[1780493660418,85.04,67005.82,33.8,0.00067,0.0,0.07115]
[1780493661425,85.04,66993.92,33.8,0.00066,0.0,0.0701]
[1780493662432,85.04,66978.97,33.8,0.00064,0.0,0.06881]
[1780493667467,85.04,66977.22,33.8,0.00064,0.0,0.06866]
[1780493669481,85.04,66988.17,33.8,0.00065,0.0,0.0696]
[1780493674516,85.04,66996.85,33.8,0.00065,0.0,0.07]
[1780493679972,85.04,67000.6,33.8,0.00066,0.0,0.07032]
[1780493680014,85.04,67010.47,33.8,0.00067,0.0,0.07119]
[1780493680563,85.04,67022.91,33.8,0.00068,0.0,0.0723]
[1780493681569,85.04,67043.59,33.8,0.0007,0.0,0.07418]
[1780493686604,85.04,67048.88,33.8,0.0007,0.0,0.07466]
[1780493691639,85.04,67048.57,33.8,0.0007,0.0,0.07464]
[1780493696674,85.04,67046.12,33.8,0.0007,0.0,0.07441]
[1780493699695,85.04,67032.85,33.8,0.00069,0.0,0.0732]
[1780493701715,85.04,67022.42,33.8,0.00068,0.0,0.07226]
[1780493704740,85.04,67010.25,33.8,0.00067,0.0,0.07117]
[1780493705746,85.04,66997.06,33.8,0.00065,0.0,0.07001]
[1780493710780,85.04,66978.9,33.8,0.00064,0.0,0.06845]
[1780493715817,85.04,66980.6,33.8,0.00064,0.0,0.06859]
[1780493720852,85.04,66974.09,33.8,0.00063,0.0,0.06804]
[1780493721861,85.04,66965.01,33.8,0.00063,0.0,0.06727]
[1780493722866,85.04,66954.0,33.8,0.00062,0.0,0.06635]
[1780493727901,85.04,66948.76,33.8,0.00061,0.0,0.06591]
[1780493731929,85.04,66934.44,33.8,0.0006,0.0,0.0644]
[1780493732947,85.04,66908.38,33.8,0.00058,0.0,0.06232]
[1780493734135,85.04,66893.14,33.8,0.00057,0.0,0.06114]
[1780493736978,85.04,66883.29,33.8,0.00056,0.0,0.06038]
[1780493742013,85.04,66889.29,33.8,0.00056,0.0,0.06084]
[1780493745035,85.04,66900.25,33.8,0.00057,0.0,0.06169]
[1780493747049,85.04,66910.09,33.8,0.00058,0.0,0.06246]
[1780493752085,85.04,66917.97,33.8,0.00059,0.0,0.06308]
[1780493754099,85.04,66903.37,33.8,0.00057,0.0,0.06193]
[1780493755108,85.04,66888.14,33.8,0.00056,0.0,0.06075]
[1780493760160,85.04,66876.34,33.8,0.00055,0.0,0.05985]
[1780493765194,85.04,66880.03,33.8,0.00056,0.0,0.06013]
[1780493767209,85.04,66889.5,33.8,0.00056,0.0,0.06086]
[1780493772244,85.04,66908.53,33.8,0.00058,0.0,0.06234]
[1780493777279,85.04,66900.93,33.8,0.00057,0.0,0.06174]
[1780493780300,85.04,66886.85,33.8,0.00056,0.0,0.06065]
[1780493781307,85.04,66895.94,33.8,0.00057,0.0,0.06135]
[1780493782330,85.04,66909.13,33.8,0.00058,0.0,0.06238]
[1780493783328,85.04,66924.51,33.8,0.00059,0.0,0.0636]
[1780493784344,85.04,66949.97,33.8,0.00061,0.0,0.06567]
[1780493789376,85.04,66953.85,33.8,0.00061,0.0,0.06599]
[1780493794424,85.04,66944.5,33.8,0.0006,0.0,0.06488]
[1780493795431,85.04,66958.82,33.8,0.00062,0.0,0.06606]
[1780493799516,85.04,66948.75,33.8,0.00061,0.0,0.06523]
[1780493800480,85.04,66931.98,33.8,0.00059,0.0,0.06387]
[1780493801487,85.04,66922.11,33.8,0.00059,0.0,0.06308]
[1780493806526,85.04,66925.16,33.8,0.00059,0.0,0.06332]
[1780493811561,85.04,66926.13,33.8,0.00059,0.0,0.0634]
[1780493816596,85.04,66920.02,33.8,0.00058,0.0,0.06291]
[1780493821633,85.04,66917.55,33.8,0.00058,0.0,0.06272]
[1780493824654,85.04,66926.63,33.8,0.00059,0.0,0.06344]
[1780493825674,85.04,66913.29,33.8,0.00058,0.0,0.06238]
[1780493826677,85.04,66903.78,33.8,0.00057,0.0,0.06164]
[1780493830707,85.04,66875.98,33.8,0.00055,0.0,0.0595]
[1780493835757,85.04,66887.39,33.8,0.00056,0.0,0.06037]
[1780493839785,85.04,66871.56,33.8,0.00055,0.0,0.05917]
[1780493842807,85.04,66862.61,33.8,0.00054,0.0,0.0585]
[1780493845828,85.04,66852.39,33.8,0.00053,0.0,0.05775]
[1780493848849,85.04,66836.04,33.8,0.00052,0.0,0.05656]
[1780493853889,85.04,66842.22,33.8,0.00052,0.0,0.0567]
[1780493858924,85.04,66830.55,33.8,0.00051,0.0,0.05586]
[1780493860938,85.04,66812.54,33.8,0.0005,0.0,0.05459]
[1780493861945,85.04,66791.25,33.8,0.00049,0.0,0.05312]
[1780493864966,85.04,66805.77,33.8,0.0005,0.0,0.05412]
[1780493865973,85.04,66818.55,33.8,0.00051,0.0,0.05501]
[1780493867987,85.04,66809.76,33.8,0.0005,0.0,0.0544]
[1780493873024,85.04,66808.86,33.8,0.0005,0.0,0.05434]
[1780493876064,85.04,66787.21,33.8,0.00049,0.0,0.05285]
[1780493879086,85.04,66798.17,33.8,0.00049,0.0,0.0536]
[1780493883129,85.04,66817.16,33.8,0.00051,0.0,0.05492]
[1780493885134,85.04,66807.89,33.8,0.0005,0.0,0.05427]
[1780493889163,85.04,66791.74,33.8,0.00049,0.0,0.05316]
[1780493891176,85.04,66779.36,33.8,0.00048,0.0,0.05232]
[1780493895205,85.04,66789.68,33.8,0.00049,0.0,0.05302]
[1780493898226,85.04,66799.15,33.8,0.00049,0.0,0.05366]
[1780493903570,85.04,66806.77,33.8,0.0005,0.0,0.05419]
[1780493903267,85.04,66820.24,33.8,0.00051,0.0,0.05513]
[1780493908302,85.04,66821.58,33.8,0.00051,0.0,0.05523]
[1780493911323,85.04,66817.0,33.8,0.0005,0.0,0.05461]
[1780493913337,85.04,66828.48,33.8,0.00051,0.0,0.05542]
[1780493917365,85.04,66843.73,33.8,0.00052,0.0,0.0565]
[1780493919379,85.04,66872.43,33.8,0.00054,0.0,0.05861]
[1780493920386,85.04,66887.97,33.8,0.00055,0.0,0.05977]
[1780493923496,85.04,66892.97,33.8,0.00056,0.0,0.06015]
[1780493923760,85.04,66890.98,33.8,0.00056,0.0,0.06]
[1780493929449,85.04,66884.81,33.8,0.00055,0.0,0.05954]
[1780493934484,85.04,66883.51,33.8,0.00055,0.0,0.05944]
[1780493935491,85.04,66892.63,33.8,0.00056,0.0,0.06013]
[1780493937506,85.04,66883.74,33.8,0.00055,0.0,0.05945]
[1780493938513,85.04,66872.18,33.8,0.00054,0.0,0.05859]
[1780493941552,85.04,66847.86,33.8,0.00052,0.0,0.0568]
[1780493942560,85.04,66826.25,33.8,0.00051,0.0,0.05526]
[1780493943567,85.04,66815.97,33.8,0.0005,0.0,0.05454]
[1780493946588,85.04,66830.39,33.8,0.00051,0.0,0.05555]
[1780493948602,85.04,66841.46,33.8,0.00052,0.0,0.05634]
[1780493950616,85.04,66830.0,33.8,0.00051,0.0,0.05552]
[1780493954644,85.04,66839.32,33.8,0.00052,0.0,0.05619]
[1780493959680,85.04,66840.5,33.8,0.00052,0.0,0.05627]
[1780493963708,85.04,66824.04,33.8,0.00051,0.0,0.0551]
[1780493967739,85.04,66840.7,33.8,0.00052,0.0,0.05629]
[1780493969753,85.04,66849.75,33.8,0.00053,0.0,0.05694]
[1780493971358,85.04,66873.18,33.8,0.00054,0.0,0.05835]
[1780493972777,85.04,66858.28,33.8,0.00053,0.0,0.05725]
[1780493976811,85.04,66838.8,33.8,0.00051,0.0,0.05585]
[1780493978829,85.04,66855.84,33.8,0.00053,0.0,0.05708]
[1780493983864,85.04,66870.08,33.8,0.00054,0.0,0.05812]
[1780493988899,85.04,66875.88,33.8,0.00054,0.0,0.05855]
[1780493993934,85.04,66883.35,33.8,0.00055,0.0,0.05911]
[1780493995947,85.04,66893.7,33.8,0.00055,0.0,0.05989]
[1780493999356,85.04,66889.06,33.8,0.00055,0.0,0.05954]
[1780494007028,85.04,66883.46,33.8,0.00055,0.0,0.05912]
[1780494011056,85.04,66894.75,33.8,0.00056,0.0,0.05997]
[1780494016092,85.04,66888.26,33.8,0.00055,0.0,0.05948]
[1780494019202,85.04,66873.45,33.8,0.00054,0.0,0.05837]
[1780494025158,85.04,66871.24,33.8,0.00054,0.0,0.05821]
[1780494028185,85.04,66860.87,33.8,0.00053,0.0,0.05744]
[1780494029191,85.04,66842.83,33.8,0.00052,0.0,0.05614]
[1780494031205,85.04,66838.01,33.8,0.00051,0.0,0.05549]
[1780494036242,85.04,66835.42,33.8,0.00051,0.0,0.05531]
[1780494041293,85.04,66823.41,33.8,0.0005,0.0,0.05446]
[1780494042305,85.04,66813.37,33.8,0.00049,0.0,0.05377]
[1780494045933,85.04,66816.92,33.8,0.0005,0.0,0.05401]
[1780494051370,85.04,66823.17,33.8,0.0005,0.0,0.05445]
[1780494054391,85.04,66832.67,33.8,0.00051,0.0,0.05511]
[1780494059449,85.04,66850.07,33.8,0.00052,0.0,0.05635]
[1780494060663,85.04,66872.48,33.8,0.00054,0.0,0.05798]
[1780494061491,85.04,66890.69,33.8,0.00055,0.0,0.05934]
[1780494062052,85.04,66890.69,33.8,0.00055,0.0,0.05934]
[1780494062872,85.04,66895.63,33.8,0.00055,0.0,0.05972]
[1780494065519,85.04,66882.86,33.8,0.00054,0.0,0.05876]
[1780494067533,85.04,66893.6,33.8,0.00055,0.0,0.05956]
[1780494069551,85.04,66884.74,33.8,0.00055,0.0,0.0589]
[1780494070558,85.04,66866.4,33.8,0.00053,0.0,0.05754]
[1780494071565,85.04,66844.35,33.8,0.00052,0.0,0.05594]
[1780494072571,85.04,66825.84,33.8,0.0005,0.0,0.05463]
[1780494076601,85.04,66839.46,33.8,0.00051,0.0,0.05559]
[1780494080629,85.04,66853.26,33.8,0.00052,0.0,0.05658]
[1780494081636,85.04,66862.85,33.8,0.00053,0.0,0.05728]
[1780494085664,85.04,66853.32,33.8,0.00052,0.0,0.05659]
[1780494086692,85.04,66843.2,33.8,0.00052,0.0,0.05586]
[1780494087679,85.04,66829.2,33.8,0.00051,0.0,0.05487]
[1780494092715,85.04,66842.63,33.8,0.00051,0.0,0.05552]
[1780494097751,85.04,66840.72,33.8,0.00051,0.0,0.05538]
[1780494100772,85.04,66827.22,33.8,0.0005,0.0,0.05443]
[1780494105806,85.04,66823.03,33.8,0.0005,0.0,0.05414]
[1780494110842,85.04,66822.6,33.8,0.0005,0.0,0.05411]
[1780494115878,85.04,66821.94,33.8,0.0005,0.0,0.05407]
[1780494117892,85.04,66799.04,33.8,0.00048,0.0,0.0525]
[1780494118899,85.04,66788.28,33.8,0.00048,0.0,0.05178]
[1780494120913,85.04,66776.41,33.8,0.00047,0.0,0.05099]
[1780494122652,85.04,66765.31,33.8,0.00046,0.0,0.05027]
[1780494127965,85.04,66771.13,33.8,0.00046,0.0,0.05064]
[1780494129979,85.04,66786.17,33.8,0.00047,0.0,0.05164]
[1780494135015,85.04,66783.83,33.8,0.00047,0.0,0.05148]
[1780494140050,85.04,66781.24,33.8,0.00047,0.0,0.05131]
[1780494145088,85.04,66767.13,33.8,0.00046,0.0,0.05038]
[1780494146102,85.04,66756.81,33.8,0.00046,0.0,0.04972]
[1780494151612,85.04,66751.89,33.8,0.00045,0.0,0.0494]
[1780494151650,85.04,66746.24,33.8,0.00045,0.0,0.04877]
[1780494154165,85.04,66731.5,33.8,0.00044,0.0,0.04785]
[1780494157882,85.04,66707.21,33.8,0.00042,0.0,0.04636]
[1780494163236,85.04,66716.56,33.8,0.00043,0.0,0.04693]
[1780494166253,85.04,66725.97,33.8,0.00043,0.0,0.0475]
[1780494171296,85.04,66710.45,33.8,0.00042,0.0,0.04655]
[1780494176329,85.04,66698.88,33.8,0.00042,0.0,0.04586]
[1780494181368,85.04,66683.68,33.8,0.00041,0.0,0.04496]
[1780494183402,85.04,66712.18,33.8,0.00043,0.0,0.04666]
[1780494184409,85.04,66722.33,33.8,0.00043,0.0,0.04728]
[1780494185416,85.04,66735.81,33.8,0.00044,0.0,0.04811]
[1780494190462,85.04,66720.15,33.8,0.00043,0.0,0.04715]
[1780494191470,85.04,66730.48,33.8,0.00044,0.0,0.04778]
[1780494196514,85.04,66733.18,33.8,0.00044,0.0,0.04795]
[1780494200542,85.04,66724.03,33.8,0.00043,0.0,0.04738]
[1780494201551,85.04,66707.2,33.8,0.00042,0.0,0.04636]
[1780494202560,85.04,66694.17,33.8,0.00042,0.0,0.04558]
[1780494207595,85.04,66699.37,33.8,0.00042,0.0,0.04589]
[1780494210631,85.04,66688.84,33.8,0.00041,0.0,0.04526]
[1780494211652,85.04,66681.31,33.8,0.00041,0.0,0.04457]
[1780494212659,85.04,66671.61,33.8,0.0004,0.0,0.044]
[1780494214679,85.04,66645.36,33.8,0.00039,0.0,0.04251]
[1780494219721,85.04,66641.7,33.8,0.00038,0.0,0.04231]
[1780494224757,85.04,66653.34,33.8,0.00039,0.0,0.04296]
[1780494226770,85.04,66663.59,33.8,0.0004,0.0,0.04354]
[1780494227789,85.04,66650.36,33.8,0.00039,0.0,0.04279]
[1780494229798,85.04,66638.05,33.8,0.00038,0.0,0.04211]
[1780494232819,85.04,66646.86,33.8,0.00039,0.0,0.0426]
[1780494233826,85.04,66657.2,33.8,0.00039,0.0,0.04318]
[1780494238863,85.04,66656.95,33.8,0.00039,0.0,0.04317]
[1780494240902,85.04,66642.66,33.8,0.00038,0.0,0.04236]
[1780494244949,85.04,66628.6,33.8,0.00038,0.0,0.04159]
[1780494248062,85.04,66636.14,33.8,0.00038,0.0,0.042]
[1780494250993,85.04,66649.19,33.8,0.00039,0.0,0.04273]
[1780494253007,85.04,66636.8,33.8,0.00038,0.0,0.04204]
[1780494257041,85.04,66626.34,33.8,0.00038,0.0,0.04146]
[1780494262075,85.04,66628.33,33.8,0.00038,0.0,0.04157]
[1780494267110,85.04,66637.08,33.8,0.00038,0.0,0.04205]
[1780494272145,85.04,66646.75,33.8,0.00038,0.0,0.04235]
[1780494275165,85.04,66635.45,33.8,0.00038,0.0,0.04172]
[1780494277180,85.04,66646.01,33.8,0.00038,0.0,0.04231]
[1780494281208,85.04,66655.39,33.8,0.00039,0.0,0.04283]
[1780494282215,85.04,66664.99,33.8,0.00039,0.0,0.04338]
[1780494285271,85.04,66654.56,33.8,0.00039,0.0,0.04279]
[1780494290283,85.04,66654.34,33.8,0.00039,0.0,0.04277]
[1780494293633,85.04,66655.7,33.8,0.00039,0.0,0.04285]
[1780494297333,85.04,66666.99,33.8,0.0004,0.0,0.04349]
[1780494299347,85.04,66657.68,33.8,0.00039,0.0,0.04296]
[1780494304400,85.04,66687.81,33.8,0.00041,0.0,0.04469]
[1780494306199,85.04,66699.26,33.8,0.00041,0.0,0.04537]
[1780494306417,85.04,66722.47,33.8,0.00043,0.0,0.04676]
[1780494311503,85.04,66722.87,33.8,0.00043,0.0,0.04679]
[1780494316546,85.04,66717.88,33.8,0.00042,0.0,0.04648]
[1780494317554,85.04,66708.44,33.8,0.00042,0.0,0.04591]
[1780494318560,85.04,66698.45,33.8,0.00041,0.0,0.04532]
[1780494320581,85.04,66685.1,33.8,0.00041,0.0,0.04454]
[1780494321733,85.04,66672.82,33.8,0.0004,0.0,0.04382]
[1780494322603,85.04,66637.59,33.8,0.00038,0.0,0.04184]
[1780494327640,85.04,66633.77,33.8,0.00038,0.0,0.04163]
[1780494331671,85.04,66619.65,33.8,0.00037,0.0,0.04063]
[1780494335706,85.04,66594.95,33.8,0.00036,0.0,0.03932]
[1780494338731,85.04,66606.5,33.8,0.00036,0.0,0.03993]
[1780494341749,85.04,66624.04,33.8,0.00037,0.0,0.04087]
[1780494346789,85.04,66636.25,33.8,0.00038,0.0,0.04153]
[1780494348804,85.04,66649.24,33.8,0.00038,0.0,0.04225]
[1780494351828,85.04,66635.8,33.8,0.00038,0.0,0.04151]
[1780494354858,85.04,66648.52,33.8,0.00038,0.0,0.04221]
[1780494355860,85.04,66637.52,33.8,0.00038,0.0,0.0416]
[1780494358881,85.04,66624.5,33.8,0.00037,0.0,0.04089]
[1780494360898,85.04,66610.12,33.8,0.00036,0.0,0.04012]
[1780494361905,85.04,66624.02,33.8,0.00037,0.0,0.04087]
[1780494363924,85.04,66607.75,33.8,0.00036,0.0,0.04]
[1780494367083,85.04,66584.22,33.8,0.00035,0.0,0.03877]
[1780494373128,85.04,66587.03,33.8,0.00035,0.0,0.03891]
[1780494373171,85.04,66597.33,33.8,0.00036,0.0,0.03945]
[1780494375043,85.04,66611.65,33.8,0.00036,0.0,0.0402]
[1780494380070,85.04,66619.91,33.8,0.00037,0.0,0.04065]
[1780494383091,85.04,66602.86,33.8,0.00036,0.0,0.03974]
[1780494386133,85.04,66591.2,33.8,0.00035,0.0,0.03913]
[1780494390156,85.04,66574.11,33.8,0.00034,0.0,0.03825]
[1780494391163,85.04,66564.51,33.8,0.00034,0.0,0.03755]
[1780494396203,85.04,66558.66,33.8,0.00034,0.0,0.03726]
[1780494401257,85.04,66557.4,33.8,0.00033,0.0,0.03719]
[1780494406292,85.04,66563.45,33.8,0.00034,0.0,0.0375]
[1780494408306,85.04,66547.83,33.8,0.00033,0.0,0.03672]
[1780494411327,85.04,66561.44,33.8,0.00034,0.0,0.0374]
[1780494413341,85.04,66577.47,33.8,0.00034,0.0,0.0382]
[1780494417372,85.04,66567.76,33.8,0.00034,0.0,0.03771]
[1780494420394,85.04,66577.58,33.8,0.00034,0.0,0.03821]
[1780494421401,85.04,66593.57,33.8,0.00035,0.0,0.03903]
[1780494423459,85.04,66579.67,33.8,0.00035,0.0,0.03831]
[1780494425455,85.04,66565.95,33.8,0.00034,0.0,0.03762]
[1780494426622,85.04,66582.36,33.8,0.00035,0.0,0.03845]
[1780494427691,85.04,66600.51,33.8,0.00036,0.0,0.03939]
[1780494432511,85.04,66589.86,33.8,0.00035,0.0,0.03884]
[1780494436539,85.04,66602.95,33.8,0.00036,0.0,0.03952]
[1780494437546,85.04,66594.12,33.8,0.00035,0.0,0.03906]
[1780494439567,85.04,66582.06,33.8,0.00035,0.0,0.03844]
[1780494441086,85.04,66567.77,33.8,0.00034,0.0,0.03771]
[1780494446616,85.04,66562.49,33.8,0.00034,0.0,0.03745]
[1780494450644,85.04,66571.99,33.8,0.00034,0.0,0.03792]
[1780494455679,85.04,66578.46,33.8,0.00034,0.0,0.03803]
[1780494460714,85.04,66571.29,33.8,0.00034,0.0,0.03767]
[1780494463735,85.04,66558.86,33.8,0.00033,0.0,0.03705]
[1780494464742,85.04,66571.48,33.8,0.00034,0.0,0.03768]
[1780494465749,85.04,66584.83,33.8,0.00035,0.0,0.03835]
[1780494466756,85.04,66594.63,33.8,0.00035,0.0,0.03886]
[1780494468770,85.04,66581.78,33.8,0.00034,0.0,0.0382]
[1780494470784,85.04,66562.61,33.8,0.00034,0.0,0.03724]
[1780494471797,85.04,66553.48,33.8,0.00033,0.0,0.03679]
[1780494476831,85.04,66548.63,33.8,0.00033,0.0,0.03655]
[1780494481888,85.04,66557.0,33.8,0.00033,0.0,0.03696]
[1780494483890,85.04,66566.95,33.8,0.00034,0.0,0.03745]
[1780494485904,85.04,66585.76,33.8,0.00035,0.0,0.0384]
[1780494486911,85.04,66601.83,33.8,0.00035,0.0,0.03923]
[1780494488937,85.04,66612.72,33.8,0.00036,0.0,0.0398]
[1780494490944,85.04,66598.43,33.8,0.00035,0.0,0.03905]
[1780494495979,85.04,66611.86,33.8,0.00036,0.0,0.03976]
[1780494497993,85.04,66602.05,33.8,0.00035,0.0,0.03924]
[1780494500019,85.04,66580.66,33.8,0.00034,0.0,0.03814]
[1780494505059,85.04,66576.55,33.8,0.00034,0.0,0.03793]
[1780494509088,85.04,66588.29,33.8,0.00035,0.0,0.03853]
[1780494513116,85.04,66580.09,33.8,0.00034,0.0,0.03789]
[1780494514133,85.04,66569.95,33.8,0.00034,0.0,0.03738]
[1780494518159,85.04,66554.33,33.8,0.00033,0.0,0.03661]
[1780494522215,85.04,66564.65,33.8,0.00033,0.0,0.03712]
[1780494523223,85.04,66575.21,33.8,0.00034,0.0,0.03765]
[1780494524238,85.04,66585.59,33.8,0.00034,0.0,0.03817]
[1780494529268,85.04,66578.96,33.8,0.00034,0.0,0.03784]
[1780494532290,85.04,66587.76,33.8,0.00035,0.0,0.03828]
[1780494534516,85.04,66594.61,33.8,0.00035,0.0,0.03863]
[1780494534942,85.04,66597.79,33.8,0.00035,0.0,0.0388]
[1780494540350,85.04,66609.12,33.8,0.00036,0.0,0.03938]
[1780494542375,85.04,66587.02,33.8,0.00035,0.0,0.03824]
[1780494543379,85.04,66568.05,33.8,0.00034,0.0,0.03729]
[1780494545394,85.04,66586.71,33.8,0.00035,0.0,0.03823]
[1780494549422,85.04,66596.9,33.8,0.00035,0.0,0.03875]
[1780494551436,85.04,66607.81,33.8,0.00036,0.0,0.03932]
[1780494553451,85.04,66620.9,33.8,0.00036,0.0,0.04]
[1780494557478,85.04,66636.8,33.8,0.00037,0.0,0.04085]
[1780494562515,85.04,66635.79,33.8,0.00037,0.0,0.0408]
[1780494563522,85.04,66647.32,33.8,0.00038,0.0,0.04143]
[1780494565567,85.04,66665.27,33.8,0.00039,0.0,0.04242]
[1780494566574,85.04,66677.19,33.8,0.00039,0.0,0.04309]
[1780494570600,85.04,66686.93,33.8,0.0004,0.0,0.04364]
[1780494572620,85.04,66716.33,33.8,0.00041,0.0,0.0451]
[1780494573627,85.04,66730.24,33.8,0.00042,0.0,0.04593]
[1780494574633,85.04,66720.29,33.8,0.00041,0.0,0.04534]
[1780494579669,85.04,66716.26,33.8,0.00041,0.0,0.0451]
[1780494580677,85.04,66702.7,33.8,0.0004,0.0,0.0443]
[1780494581684,85.04,66685.06,33.8,0.00039,0.0,0.04329]
[1780494583704,85.04,66674.63,33.8,0.00039,0.0,0.0427]
[1780494585721,85.04,66684.72,33.8,0.00039,0.0,0.04327]
[1780494588765,85.04,66693.87,33.8,0.0004,0.0,0.04379]
[1780494589798,85.04,66712.4,33.8,0.00041,0.0,0.04487]
[1780494591834,85.04,66694.71,33.8,0.0004,0.0,0.04384]
[1780494593839,85.04,66708.14,33.8,0.00041,0.0,0.04462]
[1780494594846,85.04,66698.85,33.8,0.0004,0.0,0.04408]
[1780494599881,85.04,66702.35,33.8,0.0004,0.0,0.04428]
[1780494602921,85.04,66722.73,33.8,0.00042,0.0,0.04548]
[1780494605952,85.04,66708.17,33.8,0.00041,0.0,0.04462]
[1780494607963,85.04,66697.1,33.8,0.0004,0.0,0.04398]
[1780494608970,85.04,66687.56,33.8,0.0004,0.0,0.04343]
[1780494614011,85.04,66684.1,33.8,0.00039,0.0,0.04324]
[1780494616727,85.04,66671.91,33.8,0.00039,0.0,0.04255]
[1780494622351,85.04,66670.06,33.8,0.00039,0.0,0.04244]
[1780494626785,85.04,66693.49,33.8,0.0004,0.0,0.04377]
[1780494627106,85.04,66708.42,33.8,0.00041,0.0,0.04464]
[1780494631142,85.04,66691.29,33.8,0.0004,0.0,0.0434]
[1780494634163,85.04,66681.5,33.8,0.00039,0.0,0.04284]
[1780494636181,85.04,66702.26,33.8,0.0004,0.0,0.04403]
[1780494637188,85.04,66727.09,33.8,0.00042,0.0,0.04549]
[1780494638196,85.04,66742.77,33.8,0.00042,0.0,0.04643]
[1780494643231,85.04,66737.35,33.8,0.00042,0.0,0.0461]
[1780494645269,85.04,66759.51,33.8,0.00043,0.0,0.04745]
[1780494650789,85.04,66762.0,33.8,0.00044,0.0,0.04761]
[1780494651310,85.04,66776.17,33.8,0.00045,0.0,0.04849]
[1780494654331,85.04,66765.47,33.8,0.00044,0.0,0.04782]
[1780494657353,85.04,66783.61,33.8,0.00045,0.0,0.04896]
[1780494659366,85.04,66794.78,33.8,0.00046,0.0,0.04968]
[1780494661381,85.04,66772.78,33.8,0.00044,0.0,0.04828]
[1780494664406,85.04,66793.91,33.8,0.00046,0.0,0.04962]
[1780494665413,85.04,66808.64,33.8,0.00047,0.0,0.05058]
[1780494668435,85.04,66822.19,33.8,0.00047,0.0,0.05148]
[1780494669442,85.04,66841.49,33.8,0.00049,0.0,0.05277]
[1780494670450,85.04,66853.61,33.8,0.0005,0.0,0.0536]
[1780494673470,85.04,66862.58,33.8,0.0005,0.0,0.05423]
[1780494678507,85.04,66871.27,33.8,0.00051,0.0,0.05484]
[1780494680528,85.04,66884.48,33.8,0.00052,0.0,0.05577]
[1780494681536,85.04,66896.34,33.8,0.00053,0.0,0.05663]
[1780494682551,85.04,66915.74,33.8,0.00054,0.0,0.05805]
[1780494683669,85.04,66935.96,33.8,0.00055,0.0,0.05957]
[1780494686581,85.04,66910.63,33.8,0.00054,0.0,0.05767]
[1780494687587,85.04,66901.15,33.8,0.00053,0.0,0.05698]
[1780494692630,85.04,66893.6,33.8,0.00052,0.0,0.05612]
[1780494693635,85.04,66884.13,33.8,0.00051,0.0,0.05544]
[1780494695649,85.04,66896.83,33.8,0.00052,0.0,0.05636]
[1780494697668,85.04,66908.65,33.8,0.00053,0.0,0.05721]
[1780494701710,85.04,66896.34,33.8,0.00052,0.0,0.05632]
[1780494706746,85.04,66894.41,33.8,0.00052,0.0,0.05618]
[1780494710777,85.04,66880.65,33.8,0.00051,0.0,0.0552]
[1780494711790,85.04,66849.3,33.8,0.00049,0.0,0.05302]
[1780494712794,85.04,66829.54,33.8,0.00048,0.0,0.05168]
[1780494715823,85.04,66813.21,33.8,0.00047,0.0,0.0506]
[1780494717852,85.04,66800.23,33.8,0.00046,0.0,0.04975]
[1780494718846,85.04,66783.33,33.8,0.00045,0.0,0.04867]
[1780494720860,85.04,66773.55,33.8,0.00044,0.0,0.04806]
[1780494722880,85.04,66763.21,33.8,0.00043,0.0,0.04742]
[1780494724900,85.04,66783.1,33.8,0.00045,0.0,0.04866]
[1780494725903,85.04,66793.67,33.8,0.00045,0.0,0.04933]
[1780494728924,85.04,66805.08,33.8,0.00046,0.0,0.05007]
[1780494730938,85.04,66815.35,33.8,0.00047,0.0,0.05074]
[1780494731945,85.04,66824.11,33.8,0.00047,0.0,0.05132]
[1780494732952,85.04,66809.06,33.8,0.00046,0.0,0.05033]
[1780494736980,85.04,66824.11,33.8,0.00047,0.0,0.05132]
[1780494738994,85.04,66798.23,33.8,0.00046,0.0,0.04963]
[1780494740002,85.04,66787.66,33.8,0.00045,0.0,0.04895]
[1780494745041,85.04,66780.59,33.8,0.00045,0.0,0.0485]
[1780494750077,85.04,66783.46,33.8,0.00045,0.0,0.04868]
[1780494751084,85.04,66774.23,33.8,0.00044,0.0,0.04783]
[1780494754109,85.04,66757.9,33.8,0.00043,0.0,0.04682]
[1780494755117,85.04,66744.95,33.8,0.00042,0.0,0.04604]
[1780494758138,85.04,66757.68,33.8,0.00043,0.0,0.04681]
[1780494762209,85.04,66770.38,33.8,0.00044,0.0,0.04759]
[1780494764928,85.04,66785.68,33.8,0.00045,0.0,0.04855]
[1780494769283,85.04,66796.21,33.8,0.00045,0.0,0.04922]
[1780494771301,85.04,66808.87,33.8,0.00046,0.0,0.05004]
[1780494776349,85.04,66809.74,33.8,0.00046,0.0,0.05009]
[1780494779380,85.04,66800.56,33.8,0.00046,0.0,0.0495]
[1780494782399,85.04,66818.43,33.8,0.00047,0.0,0.05066]
[1780494787434,85.04,66813.79,33.8,0.00046,0.0,0.05036]
[1780494790456,85.04,66791.13,33.8,0.00045,0.0,0.0489]
[1780494791464,85.04,66771.65,33.8,0.00044,0.0,0.04767]
[1780494793477,85.04,66782.73,33.8,0.00044,0.0,0.04836]
[1780494797509,85.04,66801.06,33.8,0.00046,0.0,0.04953]
[1780494802547,85.04,66794.68,33.8,0.00045,0.0,0.04912]
[1780494805569,85.04,66805.59,33.8,0.00046,0.0,0.04982]
[1780494806578,85.04,66816.62,33.8,0.00047,0.0,0.05054]
[1780494807586,85.04,66827.48,33.8,0.00047,0.0,0.05126]
[1780494808593,85.04,66843.61,33.8,0.00048,0.0,0.05234]
[1780494812621,85.04,66872.11,33.8,0.0005,0.0,0.054]
[1780494814635,85.04,66861.42,33.8,0.00049,0.0,0.05326]
[1780494819670,85.04,66862.9,33.8,0.00049,0.0,0.05336]
[1780494822691,85.04,66872.08,33.8,0.0005,0.0,0.054]
[1780494826719,85.04,66881.72,33.8,0.00051,0.0,0.05467]
[1780494829740,85.04,66892.58,33.8,0.00051,0.0,0.05544]
[1780494832762,85.04,66883.79,33.8,0.00051,0.0,0.05482]
[1780494837796,85.04,66874.23,33.8,0.0005,0.0,0.05415]
[1780494841844,85.04,66858.87,33.8,0.00049,0.0,0.05308]
[1780494842871,85.04,66841.63,33.8,0.00048,0.0,0.05192]
[1780494846884,85.04,66854.01,33.8,0.00049,0.0,0.05275]
[1780494848898,85.04,66844.87,33.8,0.00048,0.0,0.05213]
[1780494849910,85.04,66832.93,33.8,0.00047,0.0,0.05133]
[1780494850917,85.04,66822.37,33.8,0.00047,0.0,0.05064]
[1780494852931,85.04,66801.56,33.8,0.00045,0.0,0.04929]
[1780494857966,85.04,66803.01,33.8,0.00045,0.0,0.04938]
[1780494859980,85.04,66817.11,33.8,0.00046,0.0,0.05029]
[1780494863870,85.04,66820.24,33.8,0.00047,0.0,0.0505]
[1780494864011,85.04,66830.65,33.8,0.00047,0.0,0.05118]
[1780494866075,85.04,66829.77,33.8,0.00047,0.0,0.05113]
[1780494867269,85.04,66840.72,33.8,0.00048,0.0,0.05185]
[1780494869043,85.04,66858.28,33.8,0.00049,0.0,0.05304]
[1780494872068,85.04,66849.26,33.8,0.00048,0.0,0.05214]
[1780494877115,85.04,66838.31,33.8,0.00047,0.0,0.05141]
[1780494878121,85.04,66850.48,33.8,0.00048,0.0,0.05222]
[1780494880135,85.04,66834.23,33.8,0.00047,0.0,0.05114]
[1780494882151,85.04,66825.02,33.8,0.00047,0.0,0.05053]
[1780494884165,85.04,66835.74,33.8,0.00047,0.0,0.05124]
[1780494889202,85.04,66837.7,33.8,0.00047,0.0,0.05137]
[1780494891216,85.04,66847.71,33.8,0.00048,0.0,0.05204]
[1780494896251,85.04,66850.01,33.8,0.00048,0.0,0.05219]
[1780494901286,85.04,66845.76,33.8,0.00048,0.0,0.05191]
[1780494906330,85.04,66857.71,33.8,0.00049,0.0,0.05271]
[1780494907339,85.04,66877.2,33.8,0.0005,0.0,0.05406]
[1780494912375,85.04,66870.31,33.8,0.0005,0.0,0.05358]
[1780494913385,85.04,66859.96,33.8,0.00049,0.0,0.05287]
[1780494916408,85.04,66848.0,33.8,0.00048,0.0,0.05206]
[1780494917415,85.04,66858.85,33.8,0.00049,0.0,0.05279]
[1780494919429,85.04,66867.74,33.8,0.00049,0.0,0.0534]
[1780494924464,85.04,66847.48,33.8,0.00048,0.0,0.05202]
[1780494925472,85.04,66838.43,33.8,0.00047,0.0,0.05142]
[1780494926479,85.04,66821.64,33.8,0.00046,0.0,0.05031]
[1780494929505,85.04,66789.95,33.8,0.00044,0.0,0.04828]
[1780494930953,85.04,66780.07,33.8,0.00044,0.0,0.04766]
[1780494935548,85.04,66774.03,33.8,0.00043,0.0,0.04702]
[1780494940583,85.04,66781.33,33.8,0.00044,0.0,0.04747]
[1780494945620,85.04,66773.92,33.8,0.00043,0.0,0.04701]
[1780494948645,85.04,66797.48,33.8,0.00045,0.0,0.04848]
[1780494953803,85.04,66802.77,33.8,0.00045,0.0,0.04882]
[1780494955690,85.04,66816.24,33.8,0.00046,0.0,0.04968]
[1780494958716,85.04,66807.42,33.8,0.00045,0.0,0.04911]
[1780494961737,85.04,66818.64,33.8,0.00046,0.0,0.04983]
[1780494966774,85.04,66817.67,33.8,0.00046,0.0,0.04977]
[1780494971814,85.04,66817.67,33.8,0.00046,0.0,0.04977]
[1780494972820,85.04,66828.79,33.8,0.00047,0.0,0.0505]
[1780494977855,85.04,66831.0,33.8,0.00047,0.0,0.05064]
[1780494979869,85.04,66818.38,33.8,0.00046,0.0,0.04982]
[1780494982892,85.04,66806.2,33.8,0.00045,0.0,0.04903]
[1780494983898,85.04,66796.38,33.8,0.00045,0.0,0.04841]
[1780494986919,85.04,66784.8,33.8,0.00044,0.0,0.04769]
[1780494990948,85.04,66801.95,33.8,0.00045,0.0,0.04876]
[1780494994976,85.04,66794.14,33.8,0.00044,0.0,0.048]
[1780494996990,85.04,66781.97,33.8,0.00043,0.0,0.04724]
[1780495002025,85.04,66780.89,33.8,0.00043,0.0,0.04718]
[1780495007061,85.04,66774.42,33.8,0.00043,0.0,0.04678]
[1780495012096,85.04,66767.99,33.8,0.00043,0.0,0.04639]
[1780495015117,85.04,66758.5,33.8,0.00042,0.0,0.04581]
[1780495016126,85.04,66749.58,33.8,0.00041,0.0,0.04528]
[1780495021161,85.04,66739.0,33.8,0.00041,0.0,0.04466]
[1780495024181,85.04,66751.68,33.8,0.00042,0.0,0.04541]
[1780495028213,85.04,66737.37,33.8,0.00041,0.0,0.04456]
[1780495033248,85.04,66740.01,33.8,0.00041,0.0,0.04472]
[1780495038283,85.04,66745.29,33.8,0.00041,0.0,0.04503]
[1780495043319,85.04,66744.04,33.8,0.00041,0.0,0.04495]
[1780495045333,85.04,66732.96,33.8,0.00041,0.0,0.0443]
[1780495048358,85.04,66747.08,33.8,0.00041,0.0,0.04513]
[1780495051379,85.04,66740.01,33.8,0.00041,0.0,0.04446]
[1780495053393,85.04,66726.86,33.8,0.0004,0.0,0.0437]
[1780495055407,85.04,66708.78,33.8,0.00039,0.0,0.04267]
[1780495059436,85.04,66693.75,33.8,0.00038,0.0,0.04183]
[1780495064471,85.04,66690.88,33.8,0.00038,0.0,0.04167]
[1780495067498,85.04,66703.66,33.8,0.00039,0.0,0.04238]
[1780495069511,85.04,66714.79,33.8,0.00039,0.0,0.04301]
[1780495074547,85.04,66706.96,33.8,0.00039,0.0,0.04257]
[1780495079582,85.04,66705.96,33.8,0.00039,0.0,0.04251]
[1780495084618,85.04,66706.82,33.8,0.00039,0.0,0.04256]
[1780495086634,85.04,66718.46,33.8,0.00039,0.0,0.04322]
[1780495091669,85.04,66716.1,33.8,0.00039,0.0,0.04308]
[1780495096708,85.04,66720.81,33.8,0.0004,0.0,0.04335]
[1780495101744,85.04,66714.79,33.8,0.00039,0.0,0.04301]
[1780495102751,85.04,66724.72,33.8,0.0004,0.0,0.04358]
[1780495105773,85.04,66739.49,33.8,0.00041,0.0,0.04443]
[1780495107787,85.04,66748.83,33.8,0.00041,0.0,0.04498]
[1780495110808,85.04,66757.62,33.8,0.00042,0.0,0.0455]
[1780495113834,85.04,66773.04,33.8,0.00042,0.0,0.04617]
[1780495114900,85.04,66788.71,33.8,0.00043,0.0,0.04713]
[1780495117859,85.04,66798.28,33.8,0.00044,0.0,0.04772]
[1780495118865,85.04,66808.93,33.8,0.00045,0.0,0.04839]
[1780495123531,85.04,66822.37,33.8,0.00045,0.0,0.04924]
[1780495126923,85.04,66813.48,33.8,0.00045,0.0,0.04868]
[1780495127930,85.04,66804.03,33.8,0.00044,0.0,0.04808]
[1780495128937,85.04,66794.12,33.8,0.00044,0.0,0.04746]
[1780495133972,85.04,66793.3,33.8,0.00044,0.0,0.04741]
[1780495139008,85.04,66794.89,33.8,0.00044,0.0,0.04751]
[1780495144065,85.04,66795.71,33.8,0.00044,0.0,0.04756]
[1780495145501,85.04,66795.71,33.8,0.00044,0.0,0.04756]
[1780495145723,85.04,66799.97,33.8,0.00044,0.0,0.04782]
[1780495151112,85.04,66794.67,33.8,0.00044,0.0,0.04749]
[1780495156149,85.04,66798.02,33.8,0.00044,0.0,0.0477]
[1780495161183,85.04,66790.24,33.8,0.00043,0.0,0.04722]
[1780495164211,85.04,66799.95,33.8,0.00044,0.0,0.04782]
[1780495169388,85.04,66801.37,33.8,0.00044,0.0,0.04791]
[1780495169390,85.04,66812.72,33.8,0.00045,0.0,0.04863]
[1780495175297,85.04,66815.34,33.8,0.00045,0.0,0.04852]
[1780495180333,85.04,66812.89,33.8,0.00045,0.0,0.04836]
[1780495185368,85.04,66807.07,33.8,0.00044,0.0,0.048]
[1780495189396,85.04,66797.89,33.8,0.00044,0.0,0.04743]
[1780495194431,85.04,66808.19,33.8,0.00044,0.0,0.04807]
[1780495199466,85.04,66807.0,33.8,0.00044,0.0,0.04799]
[1780495204507,85.04,66818.33,33.8,0.00045,0.0,0.04871]
[1780495205514,85.04,66829.72,33.8,0.00046,0.0,0.04944]
[1780495206521,85.04,66819.47,33.8,0.00045,0.0,0.04878]
[1780495208535,85.04,66799.22,33.8,0.00044,0.0,0.04751]
[1780495209544,85.04,66808.45,33.8,0.00044,0.0,0.04809]
[1780495214578,85.04,66784.75,33.8,0.00043,0.0,0.04662]
[1780495216592,85.04,66795.39,33.8,0.00043,0.0,0.04727]
[1780495217599,85.04,66815.46,33.8,0.00045,0.0,0.04853]
[1780495218606,85.04,66825.09,33.8,0.00045,0.0,0.04914]
[1780495223641,85.04,66825.74,33.8,0.00045,0.0,0.04918]
[1780495227669,85.04,66841.34,33.8,0.00046,0.0,0.05019]
[1780495229683,85.04,66831.27,33.8,0.00046,0.0,0.04954]
[1780495231697,85.04,66823.94,33.8,0.00045,0.0,0.04879]
[1780495233712,85.04,66842.95,33.8,0.00046,0.0,0.05001]
[1780495236732,85.04,66818.18,33.8,0.00045,0.0,0.04843]
[1780495238747,85.04,66807.6,33.8,0.00044,0.0,0.04776]
[1780495240762,85.04,66785.93,33.8,0.00043,0.0,0.04643]
[1780495245796,85.04,66788.77,33.8,0.00043,0.0,0.0466]
[1780495250831,85.04,66784.22,33.8,0.00043,0.0,0.04632]
[1780495253852,85.04,66771.09,33.8,0.00042,0.0,0.04553]
[1780495256878,85.04,66745.06,33.8,0.0004,0.0,0.044]
[1780495258887,85.04,66760.71,33.8,0.00041,0.0,0.04491]
[1780495263924,85.04,66746.37,33.8,0.0004,0.0,0.04407]
[1780495267956,85.04,66736.85,33.8,0.0004,0.0,0.04352]
[1780495270980,85.04,66723.41,33.8,0.00039,0.0,0.04276]
[1780495274012,85.04,66713.39,33.8,0.00039,0.0,0.0422]
[1780495275026,85.04,66726.35,33.8,0.00039,0.0,0.04292]
[1780495280059,85.04,66725.05,33.8,0.00039,0.0,0.04285]
[1780495283081,85.04,66712.21,33.8,0.00038,0.0,0.04213]
[1780495286102,85.04,66702.48,33.8,0.00038,0.0,0.04159]
[1780495291138,85.04,66703.35,33.8,0.00038,0.0,0.0414]
[1780495296173,85.04,66702.96,33.8,0.00038,0.0,0.04138]
[1780495297183,85.04,66713.18,33.8,0.00038,0.0,0.04194]
[1780495299197,85.04,66703.61,33.8,0.00038,0.0,0.04141]
[1780495304232,85.04,66708.81,33.8,0.00038,0.0,0.0417]
[1780495308260,85.04,66699.65,33.8,0.00038,0.0,0.0412]
[1780495311844,85.04,66681.11,33.8,0.00037,0.0,0.04019]
[1780495314312,85.04,66690.85,33.8,0.00037,0.0,0.04072]
[1780495319361,85.04,66698.38,33.8,0.00038,0.0,0.04113]
[1780495322386,85.04,66689.59,33.8,0.00037,0.0,0.04065]
[1780495327438,85.04,66695.01,33.8,0.00037,0.0,0.04094]
[1780495330459,85.04,66684.92,33.8,0.00037,0.0,0.0404]
[1780495335502,85.04,66678.67,33.8,0.00036,0.0,0.04006]
[1780495337732,85.04,66675.96,33.8,0.00036,0.0,0.03992]
[1780495343575,85.04,66683.94,33.8,0.00037,0.0,0.04034]
[1780495343962,85.04,66683.94,33.8,0.00037,0.0,0.04034]
[1780495351637,85.04,66686.66,33.8,0.00037,0.0,0.04026]
[1780495352877,85.04,66706.84,33.8,0.00038,0.0,0.04135]
[1780495353656,85.04,66729.6,33.8,0.00039,0.0,0.04262]
[1780495357684,85.04,66744.53,33.8,0.0004,0.0,0.04347]
[1780495359704,85.04,66730.72,33.8,0.00039,0.0,0.04268]
[1780495362725,85.04,66721.89,33.8,0.00039,0.0,0.04218]
[1780495367760,85.04,66728.21,33.8,0.00039,0.0,0.04254]
[1780495372796,85.04,66733.32,33.8,0.00039,0.0,0.04283]
[1780495377833,85.04,66741.33,33.8,0.0004,0.0,0.04328]
[1780495379847,85.04,66731.16,33.8,0.00039,0.0,0.0427]
[1780495384898,85.04,66715.48,33.8,0.00038,0.0,0.04183]
[1780495386912,85.04,66699.48,33.8,0.00037,0.0,0.04095]
[1780495388926,85.04,66689.62,33.8,0.00037,0.0,0.04041]
[1780495393960,85.04,66690.78,33.8,0.00037,0.0,0.04048]
[1780495398996,85.04,66692.04,33.8,0.00037,0.0,0.04055]
[1780495403025,85.04,66704.63,33.8,0.00038,0.0,0.04123]
[1780495408060,85.04,66714.39,33.8,0.00038,0.0,0.04177]
[1780495410074,85.04,66703.99,33.8,0.00038,0.0,0.04119]
[1780495415109,85.04,66712.53,33.8,0.00038,0.0,0.04142]
[1780495419138,85.04,66702.55,33.8,0.00037,0.0,0.04088]
[1780495424178,85.04,66696.44,33.8,0.00037,0.0,0.04055]
[1780495428709,85.04,66712.01,33.8,0.00038,0.0,0.04139]
[1780495433241,85.04,66701.65,33.8,0.00037,0.0,0.04083]
[1780495438276,85.04,66689.71,33.8,0.00037,0.0,0.04019]
[1780495440291,85.04,66680.11,33.8,0.00036,0.0,0.03967]
[1780495442805,85.04,66663.83,33.8,0.00035,0.0,0.03882]
[1780495444341,85.04,66654.41,33.8,0.00035,0.0,0.03834]
[1780495447360,85.04,66663.23,33.8,0.00035,0.0,0.03879]
[1780495448367,85.04,66675.08,33.8,0.00036,0.0,0.03941]
[1780495449374,85.04,66685.42,33.8,0.00036,0.0,0.03996]
[1780495452413,85.04,66698.32,33.8,0.00037,0.0,0.04065]
[1780495455434,85.04,66707.22,33.8,0.00038,0.0,0.04113]
[1780495458455,85.04,66698.17,33.8,0.00037,0.0,0.04064]
[1780495463490,85.04,66694.03,33.8,0.00037,0.0,0.04042]
[1780495465504,85.04,66703.24,33.8,0.00037,0.0,0.04091]
[1780495468525,85.04,66693.12,33.8,0.00037,0.0,0.04037]
[1780495472552,85.04,66685.97,33.8,0.00036,0.0,0.03975]
[1780495473560,85.04,66695.15,33.8,0.00037,0.0,0.04024]
[1780495478595,85.04,66700.84,33.8,0.00037,0.0,0.04055]
[1780495480611,85.04,66712.17,33.8,0.00038,0.0,0.04116]
[1780495485645,85.04,66709.55,33.8,0.00037,0.0,0.04102]
[1780495490680,85.04,66705.9,33.8,0.00037,0.0,0.04082]
[1780495495714,85.04,66697.5,33.8,0.00037,0.0,0.04037]
[1780495498736,85.04,66686.29,33.8,0.00036,0.0,0.03977]
[1780495503715,85.04,66694.56,33.8,0.00037,0.0,0.04021]
[1780495505792,85.04,66704.44,33.8,0.00037,0.0,0.04074]
[1780495509820,85.04,66682.88,33.8,0.00036,0.0,0.03959]
[1780495514855,85.04,66684.95,33.8,0.00036,0.0,0.0397]
[1780495515861,85.04,66675.09,33.8,0.00036,0.0,0.03918]
[1780495520902,85.04,66681.05,33.8,0.00036,0.0,0.03949]
[1780495525937,85.04,66683.63,33.8,0.00036,0.0,0.03963]
[1780495528958,85.04,66693.58,33.8,0.00037,0.0,0.04016]
[1780495533993,85.04,66701.74,33.8,0.00037,0.0,0.04036]
[1780495537015,85.04,66689.06,33.8,0.00036,0.0,0.03968]
[1780495538022,85.04,66677.41,33.8,0.00036,0.0,0.03907]
[1780495543058,85.04,66670.67,33.8,0.00035,0.0,0.03872]
[1780495547086,85.04,66651.6,33.8,0.00034,0.0,0.03775]
[1780495550433,85.04,66648.98,33.8,0.00034,0.0,0.03761]
[1780495556149,85.04,66656.42,33.8,0.00035,0.0,0.03799]
[1780495561200,85.04,66660.61,33.8,0.00035,0.0,0.0382]
[1780495562236,85.04,66646.2,33.8,0.00034,0.0,0.03747]
[1780495567259,85.04,66645.3,33.8,0.00034,0.0,0.03743]
[1780495571286,85.04,66659.3,33.8,0.00035,0.0,0.03814]
[1780495574626,85.04,66670.71,33.8,0.00035,0.0,0.03872]
[1780495575932,85.04,66692.13,33.8,0.00036,0.0,0.03985]
[1780495577198,85.04,66704.38,33.8,0.00037,0.0,0.0405]
[1780495577329,85.04,66718.36,33.8,0.00038,0.0,0.04126]
[1780495579343,85.04,66728.57,33.8,0.00038,0.0,0.04183]
[1780495584378,85.04,66728.04,33.8,0.00038,0.0,0.0418]
[1780495588032,85.04,66718.76,33.8,0.00038,0.0,0.04128]
[1780495588408,85.04,66702.32,33.8,0.00037,0.0,0.04039]
[1780495589506,85.04,66692.57,33.8,0.00036,0.0,0.03987]
[1780495590424,85.04,66683.36,33.8,0.00036,0.0,0.03938]
[1780495595462,85.04,66678.04,33.8,0.00035,0.0,0.03888]
[1780495597483,85.04,66693.78,33.8,0.00036,0.0,0.0397]
[1780495598489,85.04,66708.32,33.8,0.00037,0.0,0.04048]
[1780495603526,85.04,66710.46,33.8,0.00037,0.0,0.04059]
[1780495605543,85.04,66699.41,33.8,0.00036,0.0,0.04]
[1780495607557,85.04,66690.18,33.8,0.00036,0.0,0.03951]
[1780495610578,85.04,66700.81,33.8,0.00037,0.0,0.04008]
[1780495615615,85.04,66700.2,33.8,0.00037,0.0,0.04004]
[1780495620650,85.04,66698.71,33.8,0.00036,0.0,0.03996]
[1780495625688,85.04,66703.41,33.8,0.00037,0.0,0.04022]
[1780495629716,85.04,66689.33,33.8,0.00036,0.0,0.03947]
[1780495634751,85.04,66687.15,33.8,0.00036,0.0,0.03935]
[1780495640265,85.04,66681.48,33.8,0.00036,0.0,0.03906]
[1780495639794,85.04,66664.2,33.8,0.00035,0.0,0.03816]
[1780495641293,85.04,66650.6,33.8,0.00034,0.0,0.03747]
[1780495646843,85.04,66658.49,33.8,0.00034,0.0,0.03787]
[1780495651878,85.04,66654.94,33.8,0.00034,0.0,0.03747]
[1780495653892,85.04,66668.84,33.8,0.00035,0.0,0.03818]
[1780495657927,85.04,66658.93,33.8,0.00034,0.0,0.03767]
[1780495658933,85.04,66672.36,33.8,0.00035,0.0,0.03836]
[1780495660947,85.04,66659.15,33.8,0.00034,0.0,0.03768]
[1780495665982,85.04,66654.6,33.8,0.00034,0.0,0.03745]
[1780495667997,85.04,66663.44,33.8,0.00034,0.0,0.0379]
[1780495673033,85.04,66663.12,33.8,0.00034,0.0,0.03788]
[1780495678069,85.04,66660.42,33.8,0.00034,0.0,0.03775]
[1780495682106,85.04,66676.1,33.8,0.00035,0.0,0.03855]
[1780495683112,85.04,66688.06,33.8,0.00036,0.0,0.03917]
[1780495688147,85.04,66694.43,33.8,0.00036,0.0,0.0395]
[1780495693182,85.04,66698.49,33.8,0.00036,0.0,0.03972]
[1780495693574,85.04,66698.49,33.8,0.00036,0.0,0.03972]
[1780495696208,85.04,66716.15,33.8,0.00037,0.0,0.04067]
[1780495699230,85.04,66727.28,33.8,0.00038,0.0,0.04127]
[1780495700237,85.04,66739.39,33.8,0.00038,0.0,0.04194]
[1780495701378,85.04,66739.39,33.8,0.00038,0.0,0.04194]
[1780495701266,85.04,66759.05,33.8,0.00039,0.0,0.04305]
[1780495703279,85.04,66769.61,33.8,0.0004,0.0,0.04365]
[1780495708314,85.04,66764.11,33.8,0.0004,0.0,0.04334]
[1780495713350,85.04,66754.53,33.8,0.00039,0.0,0.04254]
[1780495718387,85.04,66749.36,33.8,0.00039,0.0,0.04225]
[1780495723422,85.04,66744.85,33.8,0.00038,0.0,0.042]
[1780495725437,85.04,66756.39,33.8,0.00039,0.0,0.04265]
[1780495730473,85.04,66755.56,33.8,0.00039,0.0,0.0426]
[1780495732489,85.04,66745.3,33.8,0.00039,0.0,0.04203]
[1780495737524,85.04,66748.73,33.8,0.00039,0.0,0.04222]
[1780495742582,85.04,66733.13,33.8,0.00038,0.0,0.04135]
[1780495743585,85.04,66709.4,33.8,0.00037,0.0,0.04007]
[1780495747625,85.04,66696.85,33.8,0.00036,0.0,0.0394]
[1780495752664,85.04,66687.47,33.8,0.00035,0.0,0.03891]
[1780495756496,85.04,66680.31,33.8,0.00035,0.0,0.03854]
[1780495756746,85.04,66680.31,33.8,0.00035,0.0,0.03854]
[1780495757706,85.04,66664.9,33.8,0.00034,0.0,0.03775]
[1780495759725,85.04,66655.14,33.8,0.00034,0.0,0.03726]
[1780495761739,85.04,66643.08,33.8,0.00033,0.0,0.03666]
[1780495764760,85.04,66655.27,33.8,0.00034,0.0,0.03727]
[1780495767781,85.04,66664.44,33.8,0.00034,0.0,0.03773]
[1780495769798,85.04,66686.17,33.8,0.00035,0.0,0.03884]
[1780495770807,85.04,66697.76,33.8,0.00036,0.0,0.03945]
[1780495772821,85.04,66715.81,33.8,0.00037,0.0,0.04017]
[1780495777859,85.04,66692.42,33.8,0.00036,0.0,0.03894]
[1780495778868,85.04,66680.41,33.8,0.00035,0.0,0.03832]
[1780495783902,85.04,66674.87,33.8,0.00035,0.0,0.03803]
[1780495787932,85.04,66663.36,33.8,0.00034,0.0,0.03745]
[1780495792966,85.04,66657.57,33.8,0.00034,0.0,0.03716]
[1780495793973,85.04,66667.92,33.8,0.00034,0.0,0.03768]
[1780495799007,85.04,66674.53,33.8,0.00035,0.0,0.03802]
[1780495802078,85.04,66705.66,33.8,0.00036,0.0,0.03963]
[1780495804102,85.04,66696.21,33.8,0.00036,0.0,0.03914]
[1780495809143,85.04,66697.75,33.8,0.00036,0.0,0.03922]
[1780495814178,85.04,66685.47,33.8,0.00035,0.0,0.03858]
[1780495818206,85.04,66675.72,33.8,0.00035,0.0,0.03808]
[1780495823241,85.04,66687.58,33.8,0.00035,0.0,0.03869]
[1780495828275,85.04,66680.2,33.8,0.00035,0.0,0.03831]
[1780495833311,85.04,66700.6,33.8,0.00036,0.0,0.03914]
[1780495836333,85.04,66718.83,33.8,0.00037,0.0,0.0401]
[1780495839354,85.04,66735.05,33.8,0.00038,0.0,0.04098]
[1780495841368,85.04,66746.3,33.8,0.00038,0.0,0.0416]
[1780495846404,85.04,66753.81,33.8,0.00039,0.0,0.04201]
[1780495851439,85.04,66763.68,33.8,0.00039,0.0,0.04257]
[1780495852448,85.04,66775.78,33.8,0.0004,0.0,0.04326]
[1780495856476,85.04,66787.64,33.8,0.0004,0.0,0.04394]
[1780495860508,85.04,66796.95,33.8,0.00041,0.0,0.04448]
[1780495862522,85.04,66811.55,33.8,0.00042,0.0,0.04535]
[1780495863529,85.04,66801.71,33.8,0.00041,0.0,0.04477]
[1780495868564,85.04,66785.21,33.8,0.0004,0.0,0.0438]
[1780495869571,85.04,66769.01,33.8,0.00039,0.0,0.04287]
[1780495874606,85.04,66769.86,33.8,0.00039,0.0,0.04292]
[1780495878633,85.04,66779.99,33.8,0.0004,0.0,0.0435]
[1780495881655,85.04,66791.85,33.8,0.00041,0.0,0.04419]
[1780495883669,85.04,66778.67,33.8,0.0004,0.0,0.04342]
[1780495884676,85.04,66769.9,33.8,0.00039,0.0,0.04292]
[1780495886693,85.04,66782.02,33.8,0.0004,0.0,0.04361]
[1780495891726,85.04,66773.22,33.8,0.00039,0.0,0.04286]
[1780495894747,85.04,66764.52,33.8,0.00039,0.0,0.04237]
[1780495896427,85.04,66750.84,33.8,0.00038,0.0,0.0416]
[1780495897769,85.04,66732.57,33.8,0.00037,0.0,0.0406]
[1780495898776,85.04,66720.61,33.8,0.00037,0.0,0.03996]
[1780495903811,85.04,66713.15,33.8,0.00036,0.0,0.03957]
[1780495908847,85.04,66710.54,33.8,0.00036,0.0,0.03943]
[1780495910862,85.04,66697.69,33.8,0.00035,0.0,0.03875]
[1780495915916,85.04,66691.12,33.8,0.00035,0.0,0.03842]
[1780495919945,85.04,66703.74,33.8,0.00036,0.0,0.03907]
[1780495920951,85.04,66692.18,33.8,0.00035,0.0,0.03847]
[1780495925994,85.04,66692.26,33.8,0.00035,0.0,0.03847]
[1780495928012,85.04,66703.89,33.8,0.00036,0.0,0.03908]
[1780495929018,85.04,66691.03,33.8,0.00035,0.0,0.03841]
[1780495934053,85.04,66698.85,33.8,0.00035,0.0,0.03882]
[1780495934903,85.04,66698.85,33.8,0.00035,0.0,0.03882]
[1780495941848,85.04,66706.79,33.8,0.00036,0.0,0.03923]
[1780495942108,85.04,66715.57,33.8,0.00036,0.0,0.03969]
[1780495947144,85.04,66707.57,33.8,0.00036,0.0,0.03927]
[1780495950165,85.04,66716.64,33.8,0.00036,0.0,0.03975]
[1780495955215,85.04,66716.97,33.8,0.00036,0.0,0.03953]
[1780495956222,85.04,66705.57,33.8,0.00036,0.0,0.03894]
[1780495961258,85.04,66706.05,33.8,0.00036,0.0,0.03896]
[1780495962281,85.04,66697.36,33.8,0.00035,0.0,0.03851]
[1780495963289,85.04,66676.79,33.8,0.00034,0.0,0.03746]
[1780495965303,85.04,66663.23,33.8,0.00033,0.0,0.03678]
[1780495970339,85.04,66655.87,33.8,0.00033,0.0,0.03642]
[1780495975374,85.04,66664.16,33.8,0.00034,0.0,0.03683]
[1780495980409,85.04,66672.55,33.8,0.00034,0.0,0.03725]
[1780495984437,85.04,66686.84,33.8,0.00035,0.0,0.03797]
[1780495985444,85.04,66705.96,33.8,0.00036,0.0,0.03896]
[1780495990479,85.04,66701.14,33.8,0.00035,0.0,0.03871]
[1780495992497,85.04,66685.51,33.8,0.00035,0.0,0.0379]
[1780495994511,85.04,66675.71,33.8,0.00034,0.0,0.03741]
[1780495999546,85.04,66686.74,33.8,0.00035,0.0,0.03796]
[1780496002567,85.04,66701.52,33.8,0.00035,0.0,0.03873]
[1780496006596,85.04,66692.11,33.8,0.00035,0.0,0.03824]
[1780496011637,85.04,66679.73,33.8,0.00034,0.0,0.03739]
[1780496016672,85.04,66686.0,33.8,0.00034,0.0,0.0377]
[1780496021706,85.04,66684.02,33.8,0.00034,0.0,0.0376]
[1780496023721,85.04,66694.76,33.8,0.00035,0.0,0.03815]
[1780496027749,85.04,66704.6,33.8,0.00035,0.0,0.03866]
[1780496029815,85.04,66720.29,33.8,0.00036,0.0,0.03948]
[1780496035809,85.04,66720.06,33.8,0.00036,0.0,0.03947]
[1780496038830,85.04,66733.34,33.8,0.00037,0.0,0.04017]
[1780496043865,85.04,66740.91,33.8,0.00037,0.0,0.04058]
[1780496048900,85.04,66733.9,33.8,0.00037,0.0,0.0402]
[1780496051921,85.04,66725.05,33.8,0.00036,0.0,0.03973]
[1780496056956,85.04,66722.41,33.8,0.00036,0.0,0.03959]
[1780496060551,85.04,66731.98,33.8,0.00037,0.0,0.0401]
[1780496061721,85.04,66754.11,33.8,0.00038,0.0,0.0413]
[1780496061999,85.04,66776.64,33.8,0.00039,0.0,0.04256]
[1780496067038,85.04,66782.29,33.8,0.00039,0.0,0.04288]
[1780496071067,85.04,66796.43,33.8,0.0004,0.0,0.04344]
[1780496076103,85.04,66788.75,33.8,0.0004,0.0,0.043]
[1780496081149,85.04,66776.64,33.8,0.00039,0.0,0.04231]
[1780496086230,85.04,66791.65,33.8,0.0004,0.0,0.04316]
[1780496091315,85.04,66792.16,33.8,0.0004,0.0,0.04319]
[1780496097308,85.04,66805.29,33.8,0.0004,0.0,0.04395]
[1780496103528,85.04,66815.64,33.8,0.00041,0.0,0.04456]
[1780496104527,85.04,66793.91,33.8,0.0004,0.0,0.04329]
[1780496108558,85.04,66802.89,33.8,0.0004,0.0,0.04381]
[1780496112586,85.04,66813.02,33.8,0.00041,0.0,0.0444]
[1780496115607,85.04,66827.03,33.8,0.00042,0.0,0.04523]
[1780496118630,85.04,66817.43,33.8,0.00041,0.0,0.04466]
[1780496119639,85.04,66808.38,33.8,0.00041,0.0,0.04413]
[1780496120645,85.04,66799.19,33.8,0.0004,0.0,0.0436]
[1780496122659,85.04,66788.81,33.8,0.0004,0.0,0.043]
[1780496124802,85.04,66779.08,33.8,0.00039,0.0,0.04245]
[1780496125684,85.04,66770.14,33.8,0.00039,0.0,0.04195]
[1780496126691,85.04,66754.08,33.8,0.00038,0.0,0.04106]
[1780496129712,85.04,66744.79,33.8,0.00037,0.0,0.04055]
[1780496134747,85.04,66760.57,33.8,0.00038,0.0,0.04117]
[1780496137049,85.04,66763.36,33.8,0.00038,0.0,0.04133]
[1780496138775,85.04,66772.26,33.8,0.00038,0.0,0.04182]
[1780496143811,85.04,66788.46,33.8,0.00039,0.0,0.04273]
[1780496148846,85.04,66791.62,33.8,0.00039,0.0,0.04291]
[1780496151868,85.04,66776.59,33.8,0.00039,0.0,0.04206]
[1780496156902,85.04,66784.07,33.8,0.00039,0.0,0.04248]
[1780496161937,85.04,66791.71,33.8,0.00039,0.0,0.04292]
[1780496164958,85.04,66780.24,33.8,0.00039,0.0,0.04227]
[1780496165965,85.04,66768.72,33.8,0.00038,0.0,0.04162]
[1780496171002,85.04,66754.17,33.8,0.00037,0.0,0.04082]
[1780496173041,85.04,66781.73,33.8,0.00039,0.0,0.04235]
[1780496174048,85.04,66794.77,33.8,0.0004,0.0,0.04309]
[1780496177069,85.04,66779.2,33.8,0.00039,0.0,0.04221]
[1780496181097,85.04,66770.56,33.8,0.00038,0.0,0.04172]
[1780496184720,85.04,66772.2,33.8,0.00038,0.0,0.04182]
[1780496190160,85.04,66758.66,33.8,0.00038,0.0,0.04107]
[1780496195195,85.04,66763.57,33.8,0.00038,0.0,0.0411]
[1780496197209,85.04,66774.84,33.8,0.00038,0.0,0.04172]
[1780496199113,85.04,66785.33,33.8,0.00039,0.0,0.04231]
[1780496199365,85.04,66803.0,33.8,0.0004,0.0,0.04331]
[1780496200238,85.04,66822.2,33.8,0.00041,0.0,0.04443]
[1780496205276,85.04,66811.37,33.8,0.0004,0.0,0.04379]
[1780496208297,85.04,66820.12,33.8,0.00041,0.0,0.04431]
[1780496213340,85.04,66816.58,33.8,0.00041,0.0,0.0441]
[1780496218372,85.04,66816.86,33.8,0.00041,0.0,0.04411]
[1780496223423,85.04,66809.14,33.8,0.0004,0.0,0.04367]
[1780496228484,85.04,66796.45,33.8,0.0004,0.0,0.04294]
[1780496230484,85.04,66782.47,33.8,0.00039,0.0,0.04214]
[1780496232498,85.04,66791.2,33.8,0.00039,0.0,0.04264]
[1780496235524,85.04,66779.69,33.8,0.00039,0.0,0.04199]
[1780496238545,85.04,66769.37,33.8,0.00038,0.0,0.04142]
[1780496240560,85.04,66757.75,33.8,0.00037,0.0,0.04078]
[1780496245597,85.04,66759.98,33.8,0.00038,0.0,0.0409]
[1780496246606,85.04,66745.53,33.8,0.00037,0.0,0.04012]
[1780496249143,85.04,66735.99,33.8,0.00036,0.0,0.03961]
[1780496250212,85.04,66750.15,33.8,0.00037,0.0,0.04037]
[1780496252650,85.04,66767.09,33.8,0.00038,0.0,0.04105]
[1780496257684,85.04,66772.36,33.8,0.00038,0.0,0.04134]
[1780496262720,85.04,66767.65,33.8,0.00038,0.0,0.04108]
[1780496265742,85.04,66758.6,33.8,0.00037,0.0,0.04059]
[1780496269769,85.04,66749.79,33.8,0.00037,0.0,0.04011]
[1780496273798,85.04,66759.08,33.8,0.00037,0.0,0.04061]
[1780496278833,85.04,66770.37,33.8,0.00038,0.0,0.04123]
[1780496280848,85.04,66780.64,33.8,0.00038,0.0,0.0418]
[1780496282863,85.04,66770.4,33.8,0.00038,0.0,0.04123]
[1780496284876,85.04,66761.2,33.8,0.00037,0.0,0.04073]
[1780496286891,85.04,66750.37,33.8,0.00037,0.0,0.04014]
[1780496291929,85.04,66755.77,33.8,0.00037,0.0,0.04043]
[1780496296966,85.04,66761.73,33.8,0.00037,0.0,0.04076]
[1780496302000,85.04,66758.38,33.8,0.00037,0.0,0.04057]
[1780496305023,85.04,66742.92,33.8,0.00036,0.0,0.03974]
[1780496310058,85.04,66730.55,33.8,0.00036,0.0,0.03909]
[1780496311065,85.04,66716.26,33.8,0.00035,0.0,0.03812]
[1780496314092,85.04,66704.12,33.8,0.00034,0.0,0.0375]
[1780496316112,85.04,66690.51,33.8,0.00034,0.0,0.03682]
[1780496321151,85.04,66692.39,33.8,0.00034,0.0,0.03691]
[1780496322157,85.04,66682.12,33.8,0.00033,0.0,0.0364]
[1780496327195,85.04,66693.19,33.8,0.00034,0.0,0.03695]
[1780496329208,85.04,66703.27,33.8,0.00034,0.0,0.03746]
[1780496334248,85.04,66707.37,33.8,0.00034,0.0,0.03767]
[1780496337271,85.04,66698.69,33.8,0.00034,0.0,0.03723]
[1780496342306,85.04,66705.44,33.8,0.00034,0.0,0.03757]
[1780496344331,85.04,66718.06,33.8,0.00035,0.0,0.03821]
[1780496345345,85.04,66731.35,33.8,0.00036,0.0,0.0389]
[1780496346347,85.04,66720.58,33.8,0.00035,0.0,0.03834]
[1780496352270,85.04,66720.68,33.8,0.00035,0.0,0.03835]
[1780496353101,85.04,66724.48,33.8,0.00035,0.0,0.03854]
[1780496353148,85.04,66701.23,33.8,0.00034,0.0,0.03736]
[1780496353541,85.04,66656.27,33.8,0.00032,0.0,0.03515]
[1780496354501,85.04,66646.17,33.8,0.00032,0.0,0.03467]
[1780496355500,85.04,66646.17,33.8,0.00032,0.0,0.03467]
[1780496358320,85.04,66652.53,33.8,0.00032,0.0,0.03498]
[1780496359083,85.04,66651.46,33.8,0.00032,0.0,0.03492]
[1780496359311,85.04,66651.46,33.8,0.00032,0.0,0.03492]
[1780496359392,85.04,66630.85,33.8,0.00031,0.0,0.03396]
[1780496360714,85.04,66625.62,33.8,0.00031,0.0,0.03372]
[1780496366517,85.04,66623.61,33.8,0.00031,0.0,0.03363]
[1780496367503,85.04,66623.61,33.8,0.00031,0.0,0.03363]
[1780496367842,85.04,66623.61,33.8,0.00031,0.0,0.03363]
[1780496371575,85.04,66640.21,33.8,0.00031,0.0,0.03419]
[1780496372627,85.04,66640.21,33.8,0.00031,0.0,0.03419]
[1780496374597,85.04,66653.49,33.8,0.00032,0.0,0.03481]
[1780496379688,85.04,66652.61,33.8,0.00032,0.0,0.03477]
[1780496385677,85.04,66661.49,33.8,0.00032,0.0,0.03519]
[1780496389044,85.04,66648.54,33.8,0.00031,0.0,0.03458]
[1780496389705,85.04,66636.37,33.8,0.00031,0.0,0.03401]
[1780496394741,85.04,66637.81,33.8,0.00031,0.0,0.03408]
[1780496397762,85.04,66616.18,33.8,0.0003,0.0,0.03309]
[1780496399776,85.04,66604.83,33.8,0.0003,0.0,0.03258]
[1780496404857,85.04,66600.03,33.8,0.00029,0.0,0.03237]
[1780496406885,85.04,66617.39,33.8,0.0003,0.0,0.03314]
[1780496407882,85.04,66628.96,33.8,0.00031,0.0,0.03367]
[1780496410903,85.04,66618.6,33.8,0.0003,0.0,0.0332]
[1780496414931,85.04,66608.64,33.8,0.0003,0.0,0.03275]
[1780496417953,85.04,66621.15,33.8,0.0003,0.0,0.03331]
[1780496418960,85.04,66632.8,33.8,0.00031,0.0,0.03384]
[1780496419967,85.04,66644.57,33.8,0.00031,0.0,0.03439]
[1780496421981,85.04,66617.19,33.8,0.0003,0.0,0.03313]
[1780496427044,85.04,66614.65,33.8,0.0003,0.0,0.03302]
[1780496432088,85.04,66619.08,33.8,0.0003,0.0,0.03302]
[1780496437121,85.04,66608.08,33.8,0.00029,0.0,0.03252]
[1780496440143,85.04,66619.82,33.8,0.0003,0.0,0.03305]
[1780496441149,85.04,66631.62,33.8,0.0003,0.0,0.03359]
[1780496445178,85.04,66643.66,33.8,0.00031,0.0,0.03414]
[1780496450217,85.04,66646.59,33.8,0.00031,0.0,0.03428]
[1780496455252,85.04,66650.51,33.8,0.00031,0.0,0.03446]
[1780496457266,85.04,66638.17,33.8,0.00031,0.0,0.03389]
[1780496458273,85.04,66626.65,33.8,0.0003,0.0,0.03336]
[1780496461294,85.04,66614.24,33.8,0.0003,0.0,0.0328]
[1780496462342,85.04,66603.97,33.8,0.00029,0.0,0.03234]
[1780496464343,85.04,66592.89,33.8,0.00029,0.0,0.03186]
[1780496466359,85.04,66608.45,33.8,0.00029,0.0,0.03254]
[1780496471396,85.04,66609.9,33.8,0.0003,0.0,0.03261]
[1780496474417,85.04,66593.57,33.8,0.00029,0.0,0.03188]
[1780496479453,85.04,66595.7,33.8,0.00029,0.0,0.03198]
[1780496483525,85.04,66585.88,33.8,0.00029,0.0,0.03155]
[1780496487553,85.04,66577.24,33.8,0.00028,0.0,0.03118]
[1780496491583,85.04,66562.61,33.8,0.00027,0.0,0.03037]
[1780496496644,85.04,66556.0,33.8,0.00027,0.0,0.0301]
[1780496501687,85.04,66580.57,33.8,0.00028,0.0,0.03113]
[1780496506732,85.04,66589.77,33.8,0.00029,0.0,0.03153]
[1780496509753,85.04,66600.23,33.8,0.00029,0.0,0.03198]
[1780496513781,85.04,66609.68,33.8,0.00029,0.0,0.0324]
[1780496516803,85.04,66600.76,33.8,0.00029,0.0,0.032]
[1780496521840,85.04,66604.58,33.8,0.00029,0.0,0.03217]
[1780496525869,85.04,66591.67,33.8,0.00029,0.0,0.03161]
[1780496527886,85.04,66566.82,33.8,0.00028,0.0,0.03055]
[1780496532921,85.04,66568.8,33.8,0.00028,0.0,0.03063]
[1780496534935,85.04,66577.49,33.8,0.00028,0.0,0.031]
[1780496538963,85.04,66565.76,33.8,0.00028,0.0,0.0305]
[1780496543998,85.04,66563.78,33.8,0.00027,0.0,0.03042]
[1780496549035,85.04,66569.17,33.8,0.00028,0.0,0.03065]
[1780496553067,85.04,66591.09,33.8,0.00028,0.0,0.03139]
[1780496554073,85.04,66605.11,33.8,0.00029,0.0,0.032]
[1780496556088,85.04,66617.48,33.8,0.0003,0.0,0.03254]
[1780496558102,85.04,66604.12,33.8,0.00029,0.0,0.03195]
[1780496562130,85.04,66589.16,33.8,0.00028,0.0,0.03131]
[1780496567172,85.04,66592.19,33.8,0.00028,0.0,0.03144]
[1780496568175,85.04,66602.79,33.8,0.00029,0.0,0.0319]
[1780496569182,85.04,66617.37,33.8,0.0003,0.0,0.03254]
[1780496571197,85.04,66603.76,33.8,0.00029,0.0,0.03194]
[1780496575225,85.04,66614.94,33.8,0.00029,0.0,0.03243]
[1780496580261,85.04,66620.5,33.8,0.0003,0.0,0.03268]
[1780496585296,85.04,66618.96,33.8,0.0003,0.0,0.03261]
[1780496587310,85.04,66628.14,33.8,0.0003,0.0,0.03302]
[1780496591338,85.04,66640.25,33.8,0.00031,0.0,0.03357]
[1780496593362,85.04,66651.92,33.8,0.00031,0.0,0.03411]
[1780496594363,85.04,66671.01,33.8,0.00032,0.0,0.03501]
[1780496595370,85.04,66681.53,33.8,0.00032,0.0,0.03551]
[1780496596377,85.04,66691.77,33.8,0.00033,0.0,0.03601]
[1780496599534,85.04,66705.66,33.8,0.00034,0.0,0.03669]
[1780496605440,85.04,66704.45,33.8,0.00033,0.0,0.03663]
[1780496609470,85.04,66693.4,33.8,0.00033,0.0,0.03609]
[1780496614504,85.04,66702.73,33.8,0.00033,0.0,0.03633]
[1780496617526,85.04,66713.32,33.8,0.00034,0.0,0.03685]
[1780496622563,85.04,66702.57,33.8,0.00033,0.0,0.03632]
[1780496624577,85.04,66685.82,33.8,0.00032,0.0,0.0355]
[1780496626593,85.04,66662.76,33.8,0.00031,0.0,0.03441]
[1780496631627,85.04,66660.26,33.8,0.00031,0.0,0.03429]
[1780496636662,85.04,66661.21,33.8,0.00031,0.0,0.03433]
[1780496641698,85.04,66675.26,33.8,0.00032,0.0,0.035]
[1780496642705,85.04,66687.62,33.8,0.00032,0.0,0.03559]
[1780496647739,85.04,66680.14,33.8,0.00032,0.0,0.03523]
[1780496649753,85.04,66667.55,33.8,0.00032,0.0,0.03463]
[1780496651768,85.04,66652.74,33.8,0.00031,0.0,0.03394]
[1780496656802,85.04,66644.99,33.8,0.00031,0.0,0.03358]
[1780496661837,85.04,66645.67,33.8,0.00031,0.0,0.03362]
[1780496663852,85.04,66636.76,33.8,0.0003,0.0,0.03321]
[1780496668902,85.04,66639.6,33.8,0.0003,0.0,0.03334]
[1780496672944,85.04,66654.59,33.8,0.00031,0.0,0.03382]
[1780496677888,85.04,66649.56,33.8,0.00031,0.0,0.03359]
[1780496680480,85.04,66648.2,33.8,0.0003,0.0,0.03353]
[1780496683022,85.04,66635.94,33.8,0.0003,0.0,0.03297]
[1780496688063,85.04,66632.2,33.8,0.0003,0.0,0.0328]
[1780496693104,85.04,66610.17,33.8,0.00029,0.0,0.03183]
[1780496698131,85.04,66615.66,33.8,0.00029,0.0,0.03207]
[1780496703167,85.04,66616.22,33.8,0.00029,0.0,0.03209]
[1780496704173,85.04,66627.57,33.8,0.0003,0.0,0.03259]
[1780496709213,85.04,66625.76,33.8,0.0003,0.0,0.03251]
[1780496711229,85.04,66609.24,33.8,0.00029,0.0,0.03179]
[1780496712234,85.04,66598.46,33.8,0.00028,0.0,0.03132]
[1780496715255,85.04,66575.8,33.8,0.00027,0.0,0.03036]
[1780496719293,85.04,66584.39,33.8,0.00028,0.0,0.03072]
[1780496724320,85.04,66582.87,33.8,0.00028,0.0,0.03066]
[1780496726334,85.04,66568.56,33.8,0.00027,0.0,0.03006]
[1780496731373,85.04,66573.49,33.8,0.00027,0.0,0.03008]
[1780496734394,85.04,66584.31,33.8,0.00028,0.0,0.03053]
[1780496739432,85.04,66586.98,33.8,0.00028,0.0,0.03064]
[1780496741446,85.04,66577.98,33.8,0.00027,0.0,0.03026]
[1780496746483,85.04,66572.22,33.8,0.00027,0.0,0.03002]
[1780496751521,85.04,66602.09,33.8,0.00028,0.0,0.03128]
[1780496756558,85.04,66597.82,33.8,0.00028,0.0,0.0311]
[1780496759579,85.04,66607.79,33.8,0.00029,0.0,0.03153]
[1780496761593,85.04,66626.84,33.8,0.00029,0.0,0.03236]
[1780496763607,85.04,66641.86,33.8,0.0003,0.0,0.03304]
[1780496768644,85.04,66649.5,33.8,0.0003,0.0,0.03338]
[1780496769651,85.04,66659.85,33.8,0.00031,0.0,0.03386]
[1780496770660,85.04,66669.01,33.8,0.00031,0.0,0.03428]
[1780496775695,85.04,66665.5,33.8,0.00031,0.0,0.03412]
[1780496778716,85.04,66674.66,33.8,0.00031,0.0,0.03455]
[1780496779723,85.04,66693.09,33.8,0.00032,0.0,0.03542]
[1780496784759,85.04,66701.73,33.8,0.00033,0.0,0.03584]
[1780496789795,85.04,66701.33,33.8,0.00033,0.0,0.03582]
[1780496793823,85.04,66693.05,33.8,0.00032,0.0,0.03521]
[1780496794830,85.04,66683.05,33.8,0.00032,0.0,0.03473]
[1780496796844,85.04,66697.37,33.8,0.00032,0.0,0.03541]
[1780496801879,85.04,66703.32,33.8,0.00033,0.0,0.0357]
[1780496803893,85.04,66693.37,33.8,0.00032,0.0,0.03522]
[1780496807921,85.04,66673.72,33.8,0.00031,0.0,0.03429]
[1780496809934,85.04,66663.85,33.8,0.00031,0.0,0.03383]
[1780496814973,85.04,66649.8,33.8,0.0003,0.0,0.03319]
[1780496820031,85.04,66634.4,33.8,0.0003,0.0,0.0325]
[1780496825063,85.04,66629.23,33.8,0.00029,0.0,0.03227]
[1780496828079,85.04,66616.89,33.8,0.00029,0.0,0.03173]
[1780496830094,85.04,66626.74,33.8,0.00029,0.0,0.03216]
[1780496831101,85.04,66618.05,33.8,0.00029,0.0,0.03178]
[1780496835129,85.04,66608.9,33.8,0.00028,0.0,0.03138]
[1780496840164,85.04,66608.2,33.8,0.00028,0.0,0.03135]
[1780496844192,85.04,66599.47,33.8,0.00028,0.0,0.03098]
[1780496849230,85.04,66599.81,33.8,0.00028,0.0,0.03099]
[1780496854269,85.04,66601.59,33.8,0.00028,0.0,0.03088]
[1780496858366,85.04,66590.64,33.8,0.00028,0.0,0.03041]
[1780496861390,85.04,66581.86,33.8,0.00027,0.0,0.03005]
[1780496863403,85.04,66596.13,33.8,0.00028,0.0,0.03065]
[1780496868438,85.04,66597.53,33.8,0.00028,0.0,0.0307]
[1780496873473,85.04,66595.92,33.8,0.00028,0.0,0.03064]
[1780496878508,85.04,66599.08,33.8,0.00028,0.0,0.03077]
[1780496882537,85.04,66589.97,33.8,0.00027,0.0,0.03039]
[1780496886565,85.04,66581.08,33.8,0.00027,0.0,0.03002]
[1780496891600,85.04,66587.2,33.8,0.00027,0.0,0.03027]
[1780496896635,85.04,66586.08,33.8,0.00027,0.0,0.03022]
[1780496897642,85.04,66599.59,33.8,0.00028,0.0,0.03079]
[1780496902677,85.04,66593.59,33.8,0.00028,0.0,0.03054]
[1780496907726,85.04,66587.08,33.8,0.00027,0.0,0.03027]
[1780496908908,85.04,66578.15,33.8,0.00027,0.0,0.02989]
[1780496914770,85.04,66585.78,33.8,0.00027,0.0,0.03002]
[1780496919808,85.04,66577.32,33.8,0.00027,0.0,0.02968]
[1780496921826,85.04,66597.21,33.8,0.00028,0.0,0.0305]
[1780496925853,85.04,66606.27,33.8,0.00028,0.0,0.03088]
[1780496930890,85.04,66612.95,33.8,0.00028,0.0,0.03117]
[1780496935933,85.04,66631.45,33.8,0.00029,0.0,0.03197]
[1780496940969,85.04,66626.27,33.8,0.00029,0.0,0.03175]
[1780496946005,85.04,66623.89,33.8,0.00029,0.0,0.03164]
[1780496951041,85.04,66628.71,33.8,0.00029,0.0,0.03185]
[1780496953055,85.04,66639.99,33.8,0.00029,0.0,0.03235]
[1780496955069,85.04,66625.42,33.8,0.00029,0.0,0.03171]
[1780496960104,85.04,66631.18,33.8,0.00029,0.0,0.03196]
[1780496963125,85.04,66639.98,33.8,0.00029,0.0,0.03235]
[1780496964133,85.04,66653.73,33.8,0.0003,0.0,0.03296]
[1780496966151,85.04,66662.75,33.8,0.0003,0.0,0.03337]
[1780496969168,85.04,66653.41,33.8,0.0003,0.0,0.03295]
[1780496974203,85.04,66656.5,33.8,0.0003,0.0,0.03289]
[1780496978500,85.04,66654.19,33.8,0.0003,0.0,0.03278]
[1780496979126,85.04,66654.19,33.8,0.0003,0.0,0.03278]
[1780496982260,85.04,66635.68,33.8,0.00029,0.0,0.03196]
[1780496987296,85.04,66635.84,33.8,0.00029,0.0,0.03197]
[1780496990317,85.04,66652.13,33.8,0.0003,0.0,0.03269]
[1780496992331,85.04,66661.24,33.8,0.0003,0.0,0.0331]
[1780496995352,85.04,66674.31,33.8,0.00031,0.0,0.0337]
[1780496997366,85.04,66686.97,33.8,0.00031,0.0,0.03429]
[1780496999665,85.04,66698.0,33.8,0.00032,0.0,0.0348]
[1780497003830,85.04,66730.99,33.8,0.00033,0.0,0.0364]
[1780497004420,85.04,66758.75,33.8,0.00035,0.0,0.0378]
[1780497008200,85.04,66746.98,33.8,0.00034,0.0,0.0372]
[1780497008465,85.04,66735.99,33.8,0.00034,0.0,0.03665]
[1780497013499,85.04,66734.25,33.8,0.00034,0.0,0.03656]
[1780497015519,85.04,66724.2,33.8,0.00033,0.0,0.03607]
[1780497019547,85.04,66739.89,33.8,0.00034,0.0,0.03684]
[1780497020555,85.04,66763.56,33.8,0.00035,0.0,0.03804]
[1780497022569,85.04,66753.16,33.8,0.00034,0.0,0.03751]
[1780497027604,85.04,66746.63,33.8,0.00034,0.0,0.03718]
[1780497032639,85.04,66746.93,33.8,0.00034,0.0,0.03697]
[1780497033647,85.04,66762.34,33.8,0.00035,0.0,0.03775]
[1780497036668,85.04,66753.39,33.8,0.00034,0.0,0.0373]
[1780497040709,85.04,66744.25,33.8,0.00034,0.0,0.03684]
[1780497041715,85.04,66732.18,33.8,0.00033,0.0,0.03624]
[1780497046751,85.04,66735.91,33.8,0.00033,0.0,0.03642]
[1780497051787,85.04,66738.3,33.8,0.00033,0.0,0.03654]
[1780497056822,85.04,66729.16,33.8,0.00033,0.0,0.03609]
[1780497059843,85.04,66720.28,33.8,0.00033,0.0,0.03566]
[1780497064891,85.04,66727.21,33.8,0.00033,0.0,0.036]
[1780497067911,85.04,66736.67,33.8,0.00033,0.0,0.03646]
[1780497072952,85.04,66745.98,33.8,0.00034,0.0,0.03692]
[1780497075973,85.04,66728.53,33.8,0.00033,0.0,0.03606]
[1780497078993,85.04,66707.52,33.8,0.00032,0.0,0.03504]
[1780497084028,85.04,66715.28,33.8,0.00032,0.0,0.03542]
[1780497087052,85.04,66746.76,33.8,0.00034,0.0,0.03696]
[1780497092087,85.04,66739.48,33.8,0.00033,0.0,0.03638]
[1780497097122,85.04,66730.79,33.8,0.00033,0.0,0.03595]
[1780497102156,85.04,66729.52,33.8,0.00033,0.0,0.03589]
[1780497106184,85.04,66745.15,33.8,0.00034,0.0,0.03666]
[1780497109206,85.04,66735.64,33.8,0.00033,0.0,0.03619]
[1780497114243,85.04,66739.54,33.8,0.00033,0.0,0.03638]
[1780497118275,85.04,66728.35,33.8,0.00033,0.0,0.03583]
[1780497119282,85.04,66719.58,33.8,0.00032,0.0,0.03541]
[1780497121298,85.04,66706.71,33.8,0.00032,0.0,0.03479]
[1780497122305,85.04,66694.45,33.8,0.00031,0.0,0.03422]
[1780497125327,85.04,66684.89,33.8,0.00031,0.0,0.03377]
[1780497127341,85.04,66676.06,33.8,0.0003,0.0,0.03337]
[1780497128348,85.04,66666.66,33.8,0.0003,0.0,0.03294]
[1780497133384,85.04,66667.89,33.8,0.0003,0.0,0.033]
[1780497138419,85.04,66668.7,33.8,0.0003,0.0,0.03303]
[1780497143459,85.04,66662.31,33.8,0.0003,0.0,0.03274]
[1780497148494,85.04,66672.88,33.8,0.0003,0.0,0.03322]
[1780497153548,85.04,66681.34,33.8,0.0003,0.0,0.0334]
[1780497158585,85.04,66684.49,33.8,0.00031,0.0,0.03355]
[1780497162611,85.04,66667.18,33.8,0.0003,0.0,0.03276]
[1780497167647,85.04,66671.13,33.8,0.0003,0.0,0.03294]
[1780497171676,85.04,66659.87,33.8,0.0003,0.0,0.03243]
[1780497176711,85.04,66657.84,33.8,0.00029,0.0,0.03234]
[1780497178725,85.04,66673.38,33.8,0.0003,0.0,0.03304]
[1780497183760,85.04,66667.74,33.8,0.0003,0.0,0.03279]
[1780497187788,85.04,66654.65,33.8,0.00029,0.0,0.0322]
[1780497189802,85.04,66669.1,33.8,0.0003,0.0,0.03285]
[1780497194855,85.04,66663.71,33.8,0.0003,0.0,0.03261]
[1780497199883,85.04,66662.76,33.8,0.0003,0.0,0.03256]
[1780497203913,85.04,66651.51,33.8,0.00029,0.0,0.03206]
[1780497205927,85.04,66664.98,33.8,0.0003,0.0,0.03266]
[1780497210962,85.04,66662.97,33.8,0.0003,0.0,0.03257]
[1780497215997,85.04,66664.75,33.8,0.0003,0.0,0.03245]
[1780497221032,85.04,66664.46,33.8,0.0003,0.0,0.03244]
[1780497226067,85.04,66661.25,33.8,0.00029,0.0,0.0323]
[1780497231103,85.04,66654.2,33.8,0.00029,0.0,0.03198]
[1780497236139,85.04,66658.88,33.8,0.00029,0.0,0.03219]
[1780497241189,85.04,66663.98,33.8,0.0003,0.0,0.03242]
[1780497242191,85.04,66675.92,33.8,0.0003,0.0,0.03295]
[1780497244205,85.04,66659.27,33.8,0.00029,0.0,0.03221]
[1780497246230,85.04,66641.29,33.8,0.00029,0.0,0.03142]
[1780497247272,85.04,66629.99,33.8,0.00028,0.0,0.03093]
[1780497251278,85.04,66639.32,33.8,0.00028,0.0,0.03134]
[1780497256320,85.04,66643.96,33.8,0.00029,0.0,0.03154]
[1780497261386,85.04,66641.56,33.8,0.00029,0.0,0.03143]
[1780497266397,85.04,66643.01,33.8,0.00029,0.0,0.03149]
[1780497271432,85.04,66658.89,33.8,0.00029,0.0,0.03199]
[1780497275460,85.04,66668.27,33.8,0.0003,0.0,0.03241]
[1780497276467,85.04,66677.77,33.8,0.0003,0.0,0.03283]
[1780497278482,85.04,66687.07,33.8,0.0003,0.0,0.03325]
[1780497283516,85.04,66691.34,33.8,0.00031,0.0,0.03345]
[1780497288551,85.04,66689.86,33.8,0.0003,0.0,0.03338]
[1780497291572,85.04,66677.88,33.8,0.0003,0.0,0.03284]
[1780497295900,85.04,66686.24,33.8,0.0003,0.0,0.03322]
[1780497301656,85.04,66706.84,33.8,0.00031,0.0,0.03417]
[1780497302991,85.04,66706.84,33.8,0.00031,0.0,0.03417]
[1780497303054,85.04,66719.8,33.8,0.00032,0.0,0.03478]
[1780497304672,85.04,66728.43,33.8,0.00032,0.0,0.03519]
[1780497309708,85.04,66734.99,33.8,0.00033,0.0,0.0355]
[1780497310718,85.04,66725.79,33.8,0.00032,0.0,0.03506]
[1780497312819,85.04,66742.86,33.8,0.00033,0.0,0.03589]
[1780497313757,85.04,66754.81,33.8,0.00033,0.0,0.03647]
[1780497315772,85.04,66743.37,33.8,0.00033,0.0,0.03591]
[1780497320810,85.04,66750.51,33.8,0.00033,0.0,0.03626]
[1780497321818,85.04,66763.22,33.8,0.00034,0.0,0.03689]
[1780497324839,85.04,66753.81,33.8,0.00033,0.0,0.03643]
[1780497329874,85.04,66750.55,33.8,0.00033,0.0,0.03626]
[1780497330881,85.04,66741.79,33.8,0.00033,0.0,0.03583]
[1780497331888,85.04,66735.17,33.8,0.00032,0.0,0.0353]
[1780497334909,85.04,66743.85,33.8,0.00033,0.0,0.03572]
[1780497339944,85.04,66745.88,33.8,0.00033,0.0,0.03582]
[1780497341958,85.04,66735.11,33.8,0.00032,0.0,0.03529]
[1780497346993,85.04,66736.01,33.8,0.00032,0.0,0.03534]
[1780497352028,85.04,66736.58,33.8,0.00032,0.0,0.03536]
[1780497357063,85.04,66738.89,33.8,0.00033,0.0,0.03548]
[1780497362109,85.04,66743.69,33.8,0.00033,0.0,0.03571]
[1780497367135,85.04,66743.59,33.8,0.00033,0.0,0.0357]
[1780497369149,85.04,66732.81,33.8,0.00032,0.0,0.03518]
[1780497372172,85.04,66721.04,33.8,0.00032,0.0,0.03462]
[1780497377207,85.04,66723.46,33.8,0.00032,0.0,0.03474]
[1780497382242,85.04,66724.53,33.8,0.00032,0.0,0.03479]
[1780497387277,85.04,66727.06,33.8,0.00032,0.0,0.03491]
[1780497392313,85.04,66725.32,33.8,0.00032,0.0,0.03461]
[1780497396346,85.04,66740.0,33.8,0.00032,0.0,0.03531]
[1780497401380,85.04,66733.75,33.8,0.00032,0.0,0.03501]
[1780497405426,85.04,66729.89,33.8,0.00032,0.0,0.03483]
[1780497405456,85.04,66716.9,33.8,0.00031,0.0,0.03422]
[1780497411450,85.04,66718.15,33.8,0.00031,0.0,0.03428]
[1780497412457,85.04,66726.83,33.8,0.00032,0.0,0.03468]
[1780497412852,85.04,66726.83,33.8,0.00032,0.0,0.03468]
[1780497416485,85.04,66741.6,33.8,0.00032,0.0,0.03539]
[1780497420513,85.04,66750.35,33.8,0.00033,0.0,0.03582]
[1780497424544,85.04,66762.77,33.8,0.00033,0.0,0.03643]
[1780497427589,85.04,66774.38,33.8,0.00034,0.0,0.03701]
[1780497430609,85.04,66786.36,33.8,0.00035,0.0,0.03761]
[1780497431617,85.04,66800.62,33.8,0.00035,0.0,0.03835]
[1780497434666,85.04,66816.18,33.8,0.00036,0.0,0.03916]
[1780497435644,85.04,66826.11,33.8,0.00037,0.0,0.03969]
[1780497439680,85.04,66838.97,33.8,0.00037,0.0,0.04038]
[1780497440692,85.04,66851.7,33.8,0.00038,0.0,0.04108]
[1780497441707,85.04,66869.85,33.8,0.00039,0.0,0.04209]
[1780497443721,85.04,66882.72,33.8,0.0004,0.0,0.04283]
[1780497446747,85.04,66901.13,33.8,0.00041,0.0,0.04389]
[1780497447754,85.04,66890.28,33.8,0.0004,0.0,0.04326]
[1780497451805,85.04,66883.37,33.8,0.0004,0.0,0.04261]
[1780497456835,85.04,66876.96,33.8,0.00039,0.0,0.04224]
[1780497459856,85.04,66863.27,33.8,0.00038,0.0,0.04148]
[1780497462881,85.04,66850.06,33.8,0.00038,0.0,0.04075]
[1780497467916,85.04,66844.51,33.8,0.00037,0.0,0.04044]
[1780497472951,85.04,66851.87,33.8,0.00038,0.0,0.04084]
[1780497473958,85.04,66862.56,33.8,0.00038,0.0,0.04144]
[1780497474965,85.04,66871.28,33.8,0.00039,0.0,0.04192]
[1780497479999,85.04,66870.93,33.8,0.00039,0.0,0.0419]
[1780497485038,85.04,66874.41,33.8,0.00039,0.0,0.0421]
[1780497490072,85.04,66874.53,33.8,0.00039,0.0,0.04211]
[1780497495107,85.04,66874.44,33.8,0.00039,0.0,0.0421]
[1780497500145,85.04,66867.89,33.8,0.00039,0.0,0.04173]
[1780497503166,85.04,66876.84,33.8,0.00039,0.0,0.04224]
[1780497505186,85.04,66889.64,33.8,0.0004,0.0,0.04297]
[1780497508206,85.04,66879.55,33.8,0.00039,0.0,0.04239]
[1780497510223,85.04,66889.11,33.8,0.0004,0.0,0.04294]
[1780497514255,85.04,66882.92,33.8,0.00039,0.0,0.04233]
[1780497518281,85.04,66867.66,33.8,0.00038,0.0,0.04147]
[1780497521302,85.04,66853.6,33.8,0.00038,0.0,0.0407]
[1780497526337,85.04,66861.13,33.8,0.00038,0.0,0.04111]
[1780497531371,85.04,66856.75,33.8,0.00038,0.0,0.04087]
[1780497536407,85.04,66851.53,33.8,0.00038,0.0,0.04058]
[1780497541442,85.04,66852.75,33.8,0.00038,0.0,0.04065]
[1780497544464,85.04,66842.89,33.8,0.00037,0.0,0.04011]
[1780497549499,85.04,66837.89,33.8,0.00037,0.0,0.03984]
[1780497554537,85.04,66849.29,33.8,0.00037,0.0,0.04046]
[1780497558564,85.04,66840.33,33.8,0.00037,0.0,0.03997]
[1780497561587,85.04,66830.05,33.8,0.00036,0.0,0.03942]
[1780497562594,85.04,66840.97,33.8,0.00037,0.0,0.04001]
[1780497564608,85.04,66850.74,33.8,0.00038,0.0,0.04054]
[1780497568636,85.04,66865.87,33.8,0.00038,0.0,0.04137]
[1780497569643,85.04,66877.25,33.8,0.00039,0.0,0.04201]
[1780497574678,85.04,66880.11,33.8,0.00039,0.0,0.04192]
[1780497579714,85.04,66875.23,33.8,0.00039,0.0,0.04165]
[1780497581728,85.04,66855.5,33.8,0.00038,0.0,0.04056]
[1780497584750,85.04,66864.28,33.8,0.00038,0.0,0.04104]
[1780497589499,85.04,66865.05,33.8,0.00038,0.0,0.04108]
[1780497589894,85.04,66865.05,33.8,0.00038,0.0,0.04108]
[1780497595827,85.04,66859.75,33.8,0.00038,0.0,0.04079]
[1780497601869,85.04,66861.6,33.8,0.00038,0.0,0.04089]
[1780497604890,85.04,66846.82,33.8,0.00037,0.0,0.04008]
[1780497609935,85.04,66843.99,33.8,0.00037,0.0,0.03993]
[1780497614970,85.04,66835.67,33.8,0.00037,0.0,0.03948]
[1780497620015,85.04,66832.55,33.8,0.00036,0.0,0.03932]
[1780497625044,85.04,66828.13,33.8,0.00036,0.0,0.03908]
[1780497630080,85.04,66829.78,33.8,0.00036,0.0,0.03917]
[1780497632094,85.04,66817.2,33.8,0.00035,0.0,0.03828]
[1780497637129,85.04,66821.82,33.8,0.00036,0.0,0.03852]
[1780497642165,85.04,66816.42,33.8,0.00035,0.0,0.03824]
[1780497647200,85.04,66815.65,33.8,0.00035,0.0,0.0382]
[1780497652235,85.04,66817.47,33.8,0.00035,0.0,0.03829]
[1780497657271,85.04,66809.74,33.8,0.00035,0.0,0.03789]
[1780497662311,85.04,66800.79,33.8,0.00035,0.0,0.03744]
[1780497665334,85.04,66784.35,33.8,0.00034,0.0,0.03661]
[1780497668355,85.04,66765.69,33.8,0.00033,0.0,0.03569]
[1780497669362,85.04,66756.88,33.8,0.00032,0.0,0.03526]
[1780497671378,85.04,66743.82,33.8,0.00032,0.0,0.03464]
[1780497676427,85.04,66750.0,33.8,0.00032,0.0,0.03493]
[1780497678441,85.04,66761.35,33.8,0.00033,0.0,0.03548]
[1780497683477,85.04,66756.95,33.8,0.00032,0.0,0.03526]
[1780497688512,85.04,66758.96,33.8,0.00032,0.0,0.03536]
[1780497693571,85.04,66767.15,33.8,0.00033,0.0,0.03554]
[1780497698606,85.04,66770.59,33.8,0.00033,0.0,0.03571]
[1780497703644,85.04,66771.85,33.8,0.00033,0.0,0.03577]
[1780497707673,85.04,66759.86,33.8,0.00032,0.0,0.03519]
[1780497712709,85.04,66759.35,33.8,0.00032,0.0,0.03516]
[1780497717744,85.04,66764.0,33.8,0.00033,0.0,0.03539]
[1780497723788,85.04,66765.81,33.8,0.00033,0.0,0.03548]
[1780497728823,85.04,66767.29,33.8,0.00033,0.0,0.03555]
[1780497733858,85.04,66765.86,33.8,0.00033,0.0,0.03548]
[1780497734865,85.04,66742.82,33.8,0.00032,0.0,0.03438]
[1780497737886,85.04,66725.35,33.8,0.00031,0.0,0.03356]
[1780497738979,85.04,66708.15,33.8,0.0003,0.0,0.03278]
[1780497744935,85.04,66712.45,33.8,0.0003,0.0,0.03297]
[1780497748963,85.04,66699.42,33.8,0.0003,0.0,0.03239]
[1780497750983,85.04,66687.96,33.8,0.00029,0.0,0.03188]
[1780497751991,85.04,66666.24,33.8,0.00028,0.0,0.03074]
[1780497753058,85.04,66653.33,33.8,0.00027,0.0,0.0302]
[1780497757032,85.04,66663.43,33.8,0.00028,0.0,0.03062]
[1780497762065,85.04,66659.7,33.8,0.00028,0.0,0.03047]
[1780497764085,85.04,66640.04,33.8,0.00027,0.0,0.02965]
[1780497765092,85.04,66649.5,33.8,0.00027,0.0,0.03004]
[1780497770127,85.04,66653.11,33.8,0.00027,0.0,0.03019]
[1780497773147,85.04,66643.86,33.8,0.00027,0.0,0.0298]
[1780497778184,85.04,66657.5,33.8,0.00028,0.0,0.03037]
[1780497782212,85.04,66669.4,33.8,0.00028,0.0,0.03088]
[1780497786242,85.04,66678.45,33.8,0.00029,0.0,0.03127]
[1780497791277,85.04,66674.1,33.8,0.00028,0.0,0.03108]
[1780497796314,85.04,66687.72,33.8,0.00029,0.0,0.03167]
[1780497797321,85.04,66697.53,33.8,0.00029,0.0,0.0321]
[1780497802364,85.04,66696.64,33.8,0.00029,0.0,0.03206]
[1780497806441,85.04,66707.69,33.8,0.0003,0.0,0.03256]
[1780497810424,85.04,66717.76,33.8,0.0003,0.0,0.03301]
[1780497815461,85.04,66717.46,33.8,0.0003,0.0,0.03279]
[1780497818482,85.04,66708.23,33.8,0.0003,0.0,0.03238]
[1780497823517,85.04,66709.03,33.8,0.0003,0.0,0.03241]
[1780497828552,85.04,66702.21,33.8,0.00029,0.0,0.03211]
[1780497829560,85.04,66693.1,33.8,0.00029,0.0,0.03171]
[1780497834597,85.04,66698.5,33.8,0.00029,0.0,0.03195]
[1780497838626,85.04,66709.36,33.8,0.0003,0.0,0.03243]
[1780497841647,85.04,66694.78,33.8,0.00029,0.0,0.03178]
[1780497844668,85.04,66682.09,33.8,0.00029,0.0,0.03123]
[1780497849703,85.04,66684.84,33.8,0.00029,0.0,0.03135]
[1780497854738,85.04,66682.99,33.8,0.00029,0.0,0.03127]
[1780497859774,85.04,66677.06,33.8,0.00028,0.0,0.03101]
[1780497861788,85.04,66664.98,33.8,0.00028,0.0,0.0305]
[1780497866833,85.04,66659.08,33.8,0.00028,0.0,0.03025]
[1780497870861,85.04,66669.11,33.8,0.00028,0.0,0.03067]
[1780497875896,85.04,66664.55,33.8,0.00028,0.0,0.03029]
[1780497880931,85.04,66664.55,33.8,0.00028,0.0,0.03029]
[1780497885970,85.04,66660.64,33.8,0.00027,0.0,0.03012]
[1780497887984,85.04,66669.49,33.8,0.00028,0.0,0.0305]
[1780497893021,85.04,66667.54,33.8,0.00028,0.0,0.03041]
[1780497895036,85.04,66656.56,33.8,0.00027,0.0,0.02995]
[1780497900106,85.04,66660.1,33.8,0.00027,0.0,0.0301]
[1780497905127,85.04,66667.96,33.8,0.00028,0.0,0.03043]
[1780497910179,85.04,66664.73,33.8,0.00028,0.0,0.0303]
[1780497913189,85.04,66673.4,33.8,0.00028,0.0,0.03066]
[1780497918225,85.04,66675.64,33.8,0.00028,0.0,0.03076]
[1780497923260,85.04,66673.74,33.8,0.00028,0.0,0.03068]
[1780497928295,85.04,66675.14,33.8,0.00028,0.0,0.03074]
[1780497931322,85.04,66667.75,33.8,0.00028,0.0,0.03023]
[1780497933334,85.04,66653.74,33.8,0.00027,0.0,0.02965]
[1780497935348,85.04,66662.31,33.8,0.00027,0.0,0.03]
[1780497940383,85.04,66655.18,33.8,0.00027,0.0,0.02971]
[1780497945418,85.04,66659.0,33.8,0.00027,0.0,0.02987]
[1780497949447,85.04,66668.21,33.8,0.00028,0.0,0.03025]
[1780497954482,85.04,66672.99,33.8,0.00028,0.0,0.03045]
[1780497959517,85.04,66675.62,33.8,0.00028,0.0,0.03056]
[1780497963552,85.04,66689.22,33.8,0.00028,0.0,0.03114]
[1780497964554,85.04,66706.86,33.8,0.00029,0.0,0.03191]
[1780497966568,85.04,66717.8,33.8,0.0003,0.0,0.0324]
[1780497967576,85.04,66732.52,33.8,0.0003,0.0,0.03306]
[1780497968583,85.04,66720.31,33.8,0.0003,0.0,0.03251]
[1780497973619,85.04,66719.84,33.8,0.0003,0.0,0.03249]
[1780497978657,85.04,66721.56,33.8,0.0003,0.0,0.03257]
[1780497980672,85.04,66731.56,33.8,0.0003,0.0,0.03302]
[1780497981681,85.04,66722.03,33.8,0.0003,0.0,0.03259]
[1780497986714,85.04,66721.65,33.8,0.0003,0.0,0.03257]
[1780497992485,85.04,66729.78,33.8,0.0003,0.0,0.03294]
[1780497991771,85.04,66750.93,33.8,0.00031,0.0,0.0337]
[1780497992777,85.04,66782.73,33.8,0.00032,0.0,0.03521]
[1780497993913,85.04,66766.97,33.8,0.00032,0.0,0.03445]
[1780497996044,85.04,66749.27,33.8,0.00031,0.0,0.03363]
[1780498000867,85.04,66765.35,33.8,0.00032,0.0,0.03438]
[1780498005902,85.04,66768.89,33.8,0.00032,0.0,0.03454]
[1780498010937,85.04,66764.4,33.8,0.00032,0.0,0.03433]
[1780498013958,85.04,66751.04,33.8,0.00031,0.0,0.03371]
[1780498015972,85.04,66742.43,33.8,0.00031,0.0,0.03331]
[1780498021007,85.04,66741.43,33.8,0.00031,0.0,0.03326]
[1780498023022,85.04,66731.17,33.8,0.0003,0.0,0.0328]
[1780498024029,85.04,66743.34,33.8,0.00031,0.0,0.03335]
[1780498028057,85.04,66752.37,33.8,0.00031,0.0,0.03377]
[1780498029064,85.04,66762.02,33.8,0.00031,0.0,0.03422]
[1780498034098,85.04,66776.42,33.8,0.00032,0.0,0.0349]
[1780498038127,85.04,66764.42,33.8,0.00032,0.0,0.03433]
[1780498043162,85.04,66754.68,33.8,0.00031,0.0,0.03388]
[1780498048198,85.04,66755.1,33.8,0.00031,0.0,0.0339]
[1780498051219,85.04,66751.09,33.8,0.00031,0.0,0.0335]
[1780498053233,85.04,66740.11,33.8,0.0003,0.0,0.033]
[1780498058300,85.04,66747.08,33.8,0.00031,0.0,0.03332]
[1780498062320,85.04,66735.71,33.8,0.0003,0.0,0.0328]
[1780498067355,85.04,66737.62,33.8,0.0003,0.0,0.03288]
[1780498069370,85.04,66720.96,33.8,0.00029,0.0,0.03214]
[1780498073397,85.04,66711.01,33.8,0.00029,0.0,0.0317]
[1780498074404,85.04,66719.98,33.8,0.00029,0.0,0.03209]
[1780498076418,85.04,66724.87,33.8,0.0003,0.0,0.03231]
[1780498077425,85.04,66732.26,33.8,0.0003,0.0,0.03264]
[1780498082463,85.04,66737.89,33.8,0.0003,0.0,0.0329]
[1780498086491,85.04,66749.24,33.8,0.00031,0.0,0.03342]
[1780498089512,85.04,66759.67,33.8,0.00031,0.0,0.0339]
[1780498094549,85.04,66762.31,33.8,0.00031,0.0,0.03402]
[1780498099591,85.04,66752.43,33.8,0.00031,0.0,0.03356]
[1780498104625,85.04,66746.24,33.8,0.00031,0.0,0.03328]
[1780498109660,85.04,66738.37,33.8,0.0003,0.0,0.03292]
[1780498114696,85.04,66738.5,33.8,0.0003,0.0,0.03272]
[1780498119731,85.04,66738.35,33.8,0.0003,0.0,0.03271]
[1780498124766,85.04,66734.41,33.8,0.0003,0.0,0.03253]
[1780498129801,85.04,66726.04,33.8,0.00029,0.0,0.03216]
[1780498132840,85.04,66745.49,33.8,0.0003,0.0,0.03304]
[1780498134863,85.04,66764.13,33.8,0.00031,0.0,0.0339]
[1780498139920,85.04,66758.82,33.8,0.00031,0.0,0.03365]
[1780498144956,85.04,66749.83,33.8,0.00031,0.0,0.03323]
[1780498147979,85.04,66765.28,33.8,0.00031,0.0,0.03395]
[1780498153022,85.04,66774.36,33.8,0.00032,0.0,0.03438]
[1780498155036,85.04,66765.1,33.8,0.00031,0.0,0.03394]
[1780498158057,85.04,66753.48,33.8,0.00031,0.0,0.0334]
[1780498161078,85.04,66763.98,33.8,0.00031,0.0,0.03389]
[1780498166113,85.04,66753.72,33.8,0.00031,0.0,0.03341]
[1780498168126,85.04,66738.57,33.8,0.0003,0.0,0.03272]
[1780498173162,85.04,66726.37,33.8,0.00029,0.0,0.03197]
[1780498177194,85.04,66716.53,33.8,0.00029,0.0,0.03154]
[1780498182230,85.04,66725.12,33.8,0.00029,0.0,0.03192]
[1780498187265,85.04,66720.87,33.8,0.00029,0.0,0.03173]
[1780498192300,85.04,66720.31,33.8,0.00029,0.0,0.03171]
[1780498197335,85.04,66721.09,33.8,0.00029,0.0,0.03174]
[1780498200500,85.04,66726.6,33.8,0.00029,0.0,0.03198]
[1780498200983,85.04,66727.1,33.8,0.00029,0.0,0.03201]
[1780498209424,85.04,66734.56,33.8,0.0003,0.0,0.03234]
[1780498214459,85.04,66727.27,33.8,0.00029,0.0,0.03201]
[1780498219494,85.04,66727.07,33.8,0.00029,0.0,0.032]
[1780498223535,85.04,66711.73,33.8,0.00029,0.0,0.03133]
[1780498227560,85.04,66702.97,33.8,0.00028,0.0,0.03095]
[1780498228568,85.04,66693.32,33.8,0.00028,0.0,0.03054]
[1780498229574,85.04,66705.61,33.8,0.00028,0.0,0.03107]
[1780498232597,85.04,66701.83,33.8,0.00028,0.0,0.03071]
[1780498236628,85.04,66693.11,33.8,0.00028,0.0,0.03034]
[1780498241663,85.04,66696.45,33.8,0.00028,0.0,0.03048]
[1780498246698,85.04,66683.68,33.8,0.00027,0.0,0.02994]
[1780498251737,85.04,66674.63,33.8,0.00027,0.0,0.02957]
[1780498253751,85.04,66663.21,33.8,0.00027,0.0,0.0291]
[1780498258787,85.04,66662.25,33.8,0.00026,0.0,0.02906]
[1780498259794,85.04,66653.71,33.8,0.00026,0.0,0.02872]
[1780498262816,85.04,66667.98,33.8,0.00027,0.0,0.0293]
[1780498264830,85.04,66680.11,33.8,0.00027,0.0,0.0298]
[1780498267850,85.04,66690.33,33.8,0.00028,0.0,0.03022]
[1780498270872,85.04,66701.57,33.8,0.00028,0.0,0.0307]
[1780498274910,85.04,66719.29,33.8,0.00029,0.0,0.03146]
[1780498279948,85.04,66711.65,33.8,0.00029,0.0,0.03113]
[1780498284983,85.04,66719.93,33.8,0.00029,0.0,0.03149]
[1780498290020,85.04,66719.92,33.8,0.00029,0.0,0.03149]
[1780498294054,85.04,66746.31,33.8,0.0003,0.0,0.03246]
[1780498295723,85.04,66764.9,33.8,0.00031,0.0,0.0333]
[1780498296082,85.04,66784.14,33.8,0.00032,0.0,0.0342]
[1780498298097,85.04,66775.51,33.8,0.00031,0.0,0.03379]
[1780498300112,85.04,66788.27,33.8,0.00032,0.0,0.03439]
[1780498301120,85.04,66796.94,33.8,0.00032,0.0,0.0348]
[1780498306172,85.04,66806.1,33.8,0.00033,0.0,0.03524]
[1780498311207,85.04,66803.43,33.8,0.00032,0.0,0.03511]
[1780498314336,85.04,66814.47,33.8,0.00033,0.0,0.03565]
[1780498315434,85.04,66824.27,33.8,0.00033,0.0,0.03613]
[1780498321278,85.04,66823.83,33.8,0.00033,0.0,0.03611]
[1780498323296,85.04,66810.4,33.8,0.00033,0.0,0.03545]
[1780498324302,85.04,66799.67,33.8,0.00032,0.0,0.03493]
[1780498329339,85.04,66795.85,33.8,0.00032,0.0,0.03475]
[1780498334374,85.04,66802.78,33.8,0.00032,0.0,0.03508]
[1780498339409,85.04,66799.89,33.8,0.00032,0.0,0.03494]
[1780498344444,85.04,66795.28,33.8,0.00032,0.0,0.03472]
[1780498346458,85.04,66776.95,33.8,0.00031,0.0,0.03386]
[1780498351493,85.04,66770.75,33.8,0.00031,0.0,0.03336]
[1780498356528,85.04,66772.84,33.8,0.00031,0.0,0.03346]
[1780498361562,85.04,66765.16,33.8,0.0003,0.0,0.03311]
[1780498366598,85.04,66762.94,33.8,0.0003,0.0,0.033]
[1780498369619,85.04,66753.69,33.8,0.0003,0.0,0.03259]
[1780498374654,85.04,66760.53,33.8,0.0003,0.0,0.03289]
[1780498379690,85.04,66755.46,33.8,0.0003,0.0,0.03266]
[1780498384725,85.04,66753.9,33.8,0.0003,0.0,0.03259]
[1780498389760,85.04,66759.41,33.8,0.0003,0.0,0.03284]
[1780498394795,85.04,66755.18,33.8,0.0003,0.0,0.03265]
[1780498399830,85.04,66755.93,33.8,0.0003,0.0,0.03269]
[1780498401844,85.04,66765.54,33.8,0.0003,0.0,0.03312]
[1780498406879,85.04,66771.69,33.8,0.00031,0.0,0.03341]
[1780498411914,85.04,66771.03,33.8,0.00031,0.0,0.03317]
[1780498416949,85.04,66770.31,33.8,0.0003,0.0,0.03313]
[1780498421987,85.04,66776.84,33.8,0.00031,0.0,0.03343]
[1780498424031,85.04,66790.26,33.8,0.00031,0.0,0.03406]
[1780498425035,85.04,66807.19,33.8,0.00032,0.0,0.03486]
[1780498429062,85.04,66796.57,33.8,0.00032,0.0,0.03435]
[1780498434101,85.04,66811.37,33.8,0.00032,0.0,0.03506]
[1780498435127,85.04,66825.6,33.8,0.00033,0.0,0.03575]
[1780498436451,85.04,66840.98,33.8,0.00034,0.0,0.03651]
[1780498442178,85.04,66835.09,33.8,0.00034,0.0,0.03622]
[1780498447213,85.04,66830.28,33.8,0.00033,0.0,0.03598]
[1780498449228,85.04,66820.82,33.8,0.00033,0.0,0.03552]
[1780498453256,85.04,66811.7,33.8,0.00032,0.0,0.03508]
[1780498456277,85.04,66821.45,33.8,0.00033,0.0,0.03555]
[1780498461311,85.04,66814.96,33.8,0.00033,0.0,0.03523]
[1780498466347,85.04,66810.08,33.8,0.00032,0.0,0.035]
[1780498471382,85.04,66807.68,33.8,0.00032,0.0,0.03467]
[1780498476417,85.04,66816.06,33.8,0.00032,0.0,0.03507]
[1780498481452,85.04,66811.96,33.8,0.00032,0.0,0.03487]
[1780498483466,85.04,66794.69,33.8,0.00031,0.0,0.03405]
[1780498484473,85.04,66786.08,33.8,0.00031,0.0,0.03365]
[1780498487495,85.04,66775.83,33.8,0.00031,0.0,0.03318]
[1780498491876,85.04,66783.06,33.8,0.00031,0.0,0.03351]
[1780498493133,85.04,66782.49,33.8,0.00031,0.0,0.03348]
[1780498498575,85.04,66778.26,33.8,0.00031,0.0,0.03329]
[1780498503610,85.04,66775.41,33.8,0.00031,0.0,0.03316]
[1780498505624,85.04,66766.52,33.8,0.0003,0.0,0.03275]
[1780498509834,85.04,66768.11,33.8,0.0003,0.0,0.03283]
[1780498515694,85.04,66754.37,33.8,0.0003,0.0,0.03221]
[1780498520731,85.04,66754.48,33.8,0.0003,0.0,0.03221]
[1780498525768,85.04,66758.87,33.8,0.0003,0.0,0.03241]
[1780498530801,85.04,66757.1,33.8,0.0003,0.0,0.03233]
[1780498535836,85.04,66759.79,33.8,0.0003,0.0,0.03225]
[1780498537681,85.04,66762.13,33.8,0.0003,0.0,0.03235]
[1780498537855,85.04,66772.52,33.8,0.0003,0.0,0.03282]
[1780498541885,85.04,66755.33,33.8,0.00029,0.0,0.03205]
[1780498543900,85.04,66742.84,33.8,0.00029,0.0,0.0315]
[1780498545914,85.04,66728.12,33.8,0.00028,0.0,0.03086]
[1780498550949,85.04,66722.61,33.8,0.00028,0.0,0.03062]
[1780498554172,85.04,66725.69,33.8,0.00028,0.0,0.03075]
[1780498560228,85.04,66724.17,33.8,0.00028,0.0,0.03069]
[1780498561026,85.04,66704.81,33.8,0.00027,0.0,0.02987]
[1780498561786,85.04,66704.81,33.8,0.00027,0.0,0.02987]
[1780498562255,85.04,66691.77,33.8,0.00027,0.0,0.02933]
[1780498563258,85.04,66691.77,33.8,0.00027,0.0,0.02933]
[1780498563994,85.04,66689.23,33.8,0.00027,0.0,0.02923]
[1780498569082,85.04,66686.45,33.8,0.00027,0.0,0.02912]
[1780498574117,85.04,66694.88,33.8,0.00027,0.0,0.02946]
[1780498579152,85.04,66689.31,33.8,0.00027,0.0,0.02923]
[1780498582173,85.04,66698.34,33.8,0.00027,0.0,0.0296]
[1780498587208,85.04,66702.07,33.8,0.00027,0.0,0.02976]
[1780498592243,85.04,66701.8,33.8,0.00027,0.0,0.02956]
[1780498597285,85.04,66694.44,33.8,0.00027,0.0,0.02926]
[1780498601314,85.04,66703.8,33.8,0.00027,0.0,0.02964]
[1780498606350,85.04,66703.69,33.8,0.00027,0.0,0.02964]
[1780498610378,85.04,66714.4,33.8,0.00028,0.0,0.03008]
[1780498612392,85.04,66704.86,33.8,0.00027,0.0,0.02968]
[1780498617427,85.04,66696.1,33.8,0.00027,0.0,0.02932]
[1780498620448,85.04,66682.49,33.8,0.00026,0.0,0.02877]
[1780498623482,85.04,66692.71,33.8,0.00027,0.0,0.02918]
[1780498627509,85.04,66703.67,33.8,0.00027,0.0,0.02964]
[1780498630533,85.04,66713.12,33.8,0.00028,0.0,0.03003]
[1780498635568,85.04,66713.92,33.8,0.00028,0.0,0.03006]
[1780498637582,85.04,66727.21,33.8,0.00028,0.0,0.03062]
[1780498642617,85.04,66729.04,33.8,0.00028,0.0,0.0307]
[1780498647652,85.04,66727.62,33.8,0.00028,0.0,0.03064]
[1780498652689,85.04,66724.84,33.8,0.00028,0.0,0.03033]
[1780498657724,85.04,66724.17,33.8,0.00028,0.0,0.0303]
[1780498658732,85.04,66733.68,33.8,0.00028,0.0,0.03071]
[1780498663768,85.04,66730.82,33.8,0.00028,0.0,0.03058]
[1780498668803,85.04,66731.43,33.8,0.00028,0.0,0.03061]
[1780498673840,85.04,66740.29,33.8,0.00028,0.0,0.03099]
[1780498678875,85.04,66746.94,33.8,0.00029,0.0,0.03128]
[1780498683911,85.04,66743.54,33.8,0.00029,0.0,0.03113]
[1780498688945,85.04,66748.49,33.8,0.00029,0.0,0.03135]
[1780498693981,85.04,66756.86,33.8,0.00029,0.0,0.03171]
[1780498699021,85.04,66765.48,33.8,0.0003,0.0,0.03209]
[1780498704061,85.04,66772.16,33.8,0.0003,0.0,0.03239]
[1780498709096,85.04,66767.41,33.8,0.0003,0.0,0.03218]
[1780498714131,85.04,66758.77,33.8,0.00029,0.0,0.03159]
[1780498719166,85.04,66753.64,33.8,0.00029,0.0,0.03137]
[1780498723194,85.04,66767.23,33.8,0.00029,0.0,0.03197]
[1780498728229,85.04,66767.9,33.8,0.00029,0.0,0.032]
[1780498733264,85.04,66761.21,33.8,0.00029,0.0,0.0317]
[1780498738299,85.04,66754.06,33.8,0.00029,0.0,0.03139]
[1780498742327,85.04,66765.77,33.8,0.00029,0.0,0.0319]
[1780498744343,85.04,66774.79,33.8,0.0003,0.0,0.03231]
[1780498745348,85.04,66784.19,33.8,0.0003,0.0,0.03273]
[1780498750383,85.04,66770.04,33.8,0.0003,0.0,0.03209]
[1780498755425,85.04,66772.56,33.8,0.0003,0.0,0.03221]
[1780498760459,85.04,66775.1,33.8,0.0003,0.0,0.03232]
[1780498765494,85.04,66774.49,33.8,0.0003,0.0,0.03229]
[1780498770528,85.04,66767.35,33.8,0.00029,0.0,0.03197]
[1780498771535,85.04,66761.09,33.8,0.00029,0.0,0.0315]
[1780498776571,85.04,66760.85,33.8,0.00029,0.0,0.03149]
[1780498781606,85.04,66762.22,33.8,0.00029,0.0,0.03155]
[1780498786642,85.04,66767.05,33.8,0.00029,0.0,0.03176]
[1780498791273,85.04,66770.82,33.8,0.00029,0.0,0.03193]
[1780498796714,85.04,66769.69,33.8,0.00029,0.0,0.03188]
[1780498801751,85.04,66767.31,33.8,0.00029,0.0,0.03177]
[1780498802760,85.04,66758.48,33.8,0.00029,0.0,0.03138]
[1780498807793,85.04,66754.63,33.8,0.00029,0.0,0.03121]
[1780498812835,85.04,66759.0,33.8,0.00029,0.0,0.0314]
[1780498814848,85.04,66771.97,33.8,0.00029,0.0,0.03198]
[1780498816862,85.04,66761.79,33.8,0.00029,0.0,0.03153]
[1780498820893,85.04,66772.91,33.8,0.00029,0.0,0.03202]
[1780498822912,85.04,66784.08,33.8,0.0003,0.0,0.03252]
[1780498824924,85.04,66796.47,33.8,0.00031,0.0,0.03308]
[1780498827945,85.04,66786.59,33.8,0.0003,0.0,0.03263]
[1780498830969,85.04,66773.63,33.8,0.0003,0.0,0.03205]
[1780498831976,85.04,66766.27,33.8,0.00029,0.0,0.03152]
[1780498837014,85.04,66761.63,33.8,0.00029,0.0,0.03132]
[1780498838657,85.04,66756.4,33.8,0.00029,0.0,0.03109]
[1780498844067,85.04,66753.04,33.8,0.00028,0.0,0.03095]
[1780498849103,85.04,66739.08,33.8,0.00028,0.0,0.03035]
[1780498850110,85.04,66729.15,33.8,0.00027,0.0,0.02993]
[1780498855147,85.04,66727.24,33.8,0.00027,0.0,0.02985]
[1780498860182,85.04,66720.01,33.8,0.00027,0.0,0.02955]
[1780498862199,85.04,66706.08,33.8,0.00027,0.0,0.02898]
[1780498867246,85.04,66699.7,33.8,0.00026,0.0,0.02872]
[1780498869260,85.04,66709.89,33.8,0.00027,0.0,0.02914]
[1780498874295,85.04,66723.5,33.8,0.00027,0.0,0.0297]
[1780498877316,85.04,66743.06,33.8,0.00028,0.0,0.03052]
[1780498880338,85.04,66755.93,33.8,0.00029,0.0,0.03107]
[1780498884366,85.04,66764.87,33.8,0.00029,0.0,0.03146]
[1780498886380,85.04,66776.34,33.8,0.00029,0.0,0.03197]
[1780498890408,85.04,66765.76,33.8,0.00029,0.0,0.0315]
[1780498895443,85.04,66769.67,33.8,0.00029,0.0,0.03147]
[1780498900480,85.04,66762.42,33.8,0.00029,0.0,0.03116]
[1780498905515,85.04,66769.17,33.8,0.00029,0.0,0.03145]
[1780498907529,85.04,66758.82,33.8,0.00029,0.0,0.031]
[1780498912564,85.04,66755.0,33.8,0.00028,0.0,0.03083]
[1780498917600,85.04,66750.45,33.8,0.00028,0.0,0.03064]
[1780498921647,85.04,66731.59,33.8,0.00027,0.0,0.02984]
[1780498924668,85.04,66717.33,33.8,0.00027,0.0,0.02925]
[1780498926685,85.04,66727.58,33.8,0.00027,0.0,0.02968]
[1780498931720,85.04,66726.18,33.8,0.00027,0.0,0.02962]
[1780498936755,85.04,66736.5,33.8,0.00028,0.0,0.03005]
[1780498940783,85.04,66726.0,33.8,0.00027,0.0,0.02961]
[1780498943211,85.04,66708.55,33.8,0.00026,0.0,0.02889]
[1780498944823,85.04,66698.3,33.8,0.00026,0.0,0.02848]
[1780498949857,85.04,66694.82,33.8,0.00026,0.0,0.02834]
[1780498954894,85.04,66699.36,33.8,0.00026,0.0,0.02834]
[1780498959928,85.04,66706.75,33.8,0.00026,0.0,0.02864]
[1780498964964,85.04,66700.01,33.8,0.00026,0.0,0.02837]
[1780498969999,85.04,66699.82,33.8,0.00026,0.0,0.02836]
[1780498975035,85.04,66704.04,33.8,0.00026,0.0,0.02853]
[1780498979063,85.04,66713.36,33.8,0.00026,0.0,0.0289]
[1780498982083,85.04,66722.32,33.8,0.00027,0.0,0.02927]
[1780498985105,85.04,66735.76,33.8,0.00027,0.0,0.02983]
[1780498989139,85.04,66727.29,33.8,0.00027,0.0,0.02947]
[1780498994178,85.04,66726.71,33.8,0.00027,0.0,0.02945]
[1780498999213,85.04,66722.69,33.8,0.00027,0.0,0.02928]
[1780499004248,85.04,66717.34,33.8,0.00027,0.0,0.02907]
[1780499009283,85.04,66715.72,33.8,0.00027,0.0,0.029]
[1780499014317,85.04,66713.56,33.8,0.00026,0.0,0.02873]
[1780499019353,85.04,66711.0,33.8,0.00026,0.0,0.02862]
[1780499024388,85.04,66709.15,33.8,0.00026,0.0,0.02855]
[1780499029423,85.04,66705.69,33.8,0.00026,0.0,0.02841]
[1780499034459,85.04,66710.84,33.8,0.00026,0.0,0.02862]
[1780499036473,85.04,66722.24,33.8,0.00027,0.0,0.02908]
[1780499041510,85.04,66741.8,33.8,0.00027,0.0,0.02989]
[1780499043524,85.04,66728.78,33.8,0.00027,0.0,0.02935]
[1780499047552,85.04,66714.24,33.8,0.00026,0.0,0.02875]
[1780499051580,85.04,66700.7,33.8,0.00026,0.0,0.02821]
[1780499056616,85.04,66705.96,33.8,0.00026,0.0,0.02842]
[1780499058631,85.04,66715.6,33.8,0.00026,0.0,0.02881]
[1780499063666,85.04,66715.89,33.8,0.00026,0.0,0.02882]
[1780499067694,85.04,66705.79,33.8,0.00026,0.0,0.02841]
[1780499071722,85.04,66700.84,33.8,0.00026,0.0,0.02803]
[1780499076757,85.04,66696.0,33.8,0.00025,0.0,0.02784]
[1780499081793,85.04,66699.08,33.8,0.00026,0.0,0.02796]
[1780499084814,85.04,66689.4,33.8,0.00025,0.0,0.02758]
[1780499089849,85.04,66689.52,33.8,0.00025,0.0,0.02759]
[1780499094884,85.04,66675.07,33.8,0.00025,0.0,0.02703]
[1780499099919,85.04,66664.51,33.8,0.00024,0.0,0.02663]
[1780499104953,85.04,66661.21,33.8,0.00024,0.0,0.02651]
[1780499109989,85.04,66661.47,33.8,0.00024,0.0,0.02652]
[1780499115027,85.04,66665.66,33.8,0.00024,0.0,0.02668]
[1780499120061,85.04,66664.21,33.8,0.00024,0.0,0.02662]
[1780499125097,85.04,66665.88,33.8,0.00024,0.0,0.02668]
[1780499130138,85.04,66662.65,33.8,0.00024,0.0,0.02656]
[1780499133399,85.04,66642.34,33.8,0.00023,0.0,0.02564]
[1780499134766,85.04,66632.11,33.8,0.00023,0.0,0.02527]
[1780499136211,85.04,66616.28,33.8,0.00022,0.0,0.02471]
[1780499141219,85.04,66618.39,33.8,0.00023,0.0,0.02478]
[1780499146258,85.04,66603.98,33.8,0.00022,0.0,0.02428]
[1780499148228,85.04,66601.42,33.8,0.00022,0.0,0.02419]
[1780499153309,85.04,66596.21,33.8,0.00022,0.0,0.02401]
[1780499157335,85.04,66587.03,33.8,0.00021,0.0,0.02369]
[1780499162370,85.04,66586.67,33.8,0.00021,0.0,0.02368]
[1780499167405,85.04,66587.42,33.8,0.00021,0.0,0.02371]
[1780499172440,85.04,66588.13,33.8,0.00022,0.0,0.02373]
[1780499175461,85.04,66578.24,33.8,0.00021,0.0,0.0234]
[1780499180496,85.04,66575.26,33.8,0.00021,0.0,0.0233]
[1780499185531,85.04,66577.35,33.8,0.00021,0.0,0.02337]
[1780499190571,85.04,66575.54,33.8,0.00021,0.0,0.02331]
[1780499193999,85.04,66587.79,33.8,0.00021,0.0,0.02356]
[1780499200245,85.04,66581.19,33.8,0.00021,0.0,0.02334]
[1780499203661,85.04,66577.36,33.8,0.00021,0.0,0.02321]
[1780499208697,85.04,66583.62,33.8,0.00021,0.0,0.02342]
[1780499213732,85.04,66581.82,33.8,0.00021,0.0,0.02336]
[1780499218776,85.04,66581.33,33.8,0.00021,0.0,0.02335]
[1780499220790,85.04,66570.28,33.8,0.00021,0.0,0.02298]
[1780499221803,85.04,66554.77,33.8,0.0002,0.0,0.02247]
[1780499222868,85.04,66521.85,33.8,0.00019,0.0,0.02143]
[1780499223836,85.04,66500.48,33.8,0.00019,0.0,0.02078]
[1780499229126,85.04,66493.89,33.8,0.00019,0.0,0.02058]
[1780499231902,85.04,66510.25,33.8,0.00019,0.0,0.02107]
[1780499236943,85.04,66515.65,33.8,0.00019,0.0,0.02124]
[1780499241979,85.04,66511.42,33.8,0.00019,0.0,0.02111]
[1780499245000,85.04,66499.33,33.8,0.00019,0.0,0.02074]
[1780499246007,85.04,66486.64,33.8,0.00018,0.0,0.02037]
[1780499247014,85.04,66467.34,33.8,0.00018,0.0,0.0198]
[1780499252049,85.04,66464.58,33.8,0.00018,0.0,0.01959]
[1780499257085,85.04,66469.55,33.8,0.00018,0.0,0.01973]
[1780499258091,85.04,66458.85,33.8,0.00017,0.0,0.01943]
[1780499263135,85.04,66465.23,33.8,0.00018,0.0,0.01961]
[1780499267166,85.04,66452.46,33.8,0.00017,0.0,0.01925]
[1780499272200,85.04,66454.12,33.8,0.00017,0.0,0.01929]
[1780499277236,85.04,66453.5,33.8,0.00017,0.0,0.01928]
[1780499282272,85.04,66452.08,33.8,0.00017,0.0,0.01924]
[1780499287338,85.04,66464.38,33.8,0.00018,0.0,0.01958]
[1780499292373,85.04,66458.91,33.8,0.00017,0.0,0.01943]
[1780499297407,85.04,66459.33,33.8,0.00017,0.0,0.01944]
[1780499302443,85.04,66450.37,33.8,0.00017,0.0,0.01919]
[1780499303450,85.04,66430.94,33.8,0.00017,0.0,0.01865]
[1780499308485,85.04,66428.52,33.8,0.00017,0.0,0.01858]
[1780499312515,85.04,66442.8,33.8,0.00017,0.0,0.01885]
[1780499316543,85.04,66427.47,33.8,0.00016,0.0,0.01843]
[1780499321579,85.04,66431.45,33.8,0.00017,0.0,0.01854]
[1780499322586,85.04,66444.62,33.8,0.00017,0.0,0.0189]
[1780499327622,85.04,66463.45,33.8,0.00017,0.0,0.01942]
[1780499331652,85.04,66452.43,33.8,0.00017,0.0,0.01911]
[1780499336687,85.04,66449.4,33.8,0.00017,0.0,0.01903]
[1780499341722,85.04,66465.65,33.8,0.00017,0.0,0.01948]
[1780499346809,85.04,66483.94,33.8,0.00018,0.0,0.02001]
[1780499349795,85.04,66493.12,33.8,0.00018,0.0,0.02028]
[1780499351811,85.04,66477.67,33.8,0.00018,0.0,0.01983]
[1780499356845,85.04,66488.85,33.8,0.00018,0.0,0.02015]
[1780499361882,85.04,66484.6,33.8,0.00018,0.0,0.02003]
[1780499366917,85.04,66483.96,33.8,0.00018,0.0,0.02001]
[1780499371952,85.04,66478.81,33.8,0.00018,0.0,0.01973]
[1780499375981,85.04,66497.79,33.8,0.00018,0.0,0.02028]
[1780499381016,85.04,66494.01,33.8,0.00018,0.0,0.02017]
[1780499386051,85.04,66486.72,33.8,0.00018,0.0,0.01995]
[1780499391086,85.04,66484.93,33.8,0.00018,0.0,0.0199]
[1780499396121,85.04,66484.86,33.8,0.00018,0.0,0.0199]
[1780499398838,85.04,66488.21,33.8,0.00018,0.0,0.02]
[1780499401349,85.04,66495.53,33.8,0.00018,0.0,0.02021]
[1780499401527,85.04,66495.53,33.8,0.00018,0.0,0.02021]
[1780499402309,85.04,66495.53,33.8,0.00018,0.0,0.02021]
[1780499408212,85.04,66505.98,33.8,0.00018,0.0,0.02052]
[1780499413258,85.04,66498.09,33.8,0.00018,0.0,0.02029]
[1780499418293,85.04,66502.09,33.8,0.00018,0.0,0.02041]
[1780499422499,85.04,66501.69,33.8,0.00018,0.0,0.02039]
[1780499423563,85.04,66500.11,33.8,0.00018,0.0,0.02035]
[1780499429374,85.04,66506.36,33.8,0.00018,0.0,0.02053]
[1780499431388,85.04,66501.57,33.8,0.00018,0.0,0.02025]
[1780499435420,85.04,66515.1,33.8,0.00019,0.0,0.02065]
[1780499440455,85.04,66525.28,33.8,0.00019,0.0,0.02096]
[1780499442474,85.04,66539.09,33.8,0.00019,0.0,0.02138]
[1780499443490,85.04,66553.66,33.8,0.0002,0.0,0.02184]
[1780499447515,85.04,66564.55,33.8,0.0002,0.0,0.02218]
[1780499449529,85.04,66574.63,33.8,0.0002,0.0,0.02251]
[1780499454073,85.04,66564.22,33.8,0.0002,0.0,0.02217]
[1780499454608,85.04,66547.35,33.8,0.0002,0.0,0.02164]
[1780499455827,85.04,66532.28,33.8,0.00019,0.0,0.02117]
[1780499456789,85.04,66521.46,33.8,0.00019,0.0,0.02084]
[1780499462633,85.04,66526.48,33.8,0.00019,0.0,0.021]
[1780499465657,85.04,66537.22,33.8,0.00019,0.0,0.02133]
[1780499470692,85.04,66537.82,33.8,0.00019,0.0,0.02134]
[1780499475728,85.04,66536.33,33.8,0.00019,0.0,0.0213]
[1780499480764,85.04,66523.52,33.8,0.00019,0.0,0.02091]
[1780499484793,85.04,66536.07,33.8,0.00019,0.0,0.02129]
[1780499489829,85.04,66519.8,33.8,0.00019,0.0,0.02079]
[1780499494863,85.04,66519.93,33.8,0.00019,0.0,0.02066]
[1780499496880,85.04,66510.71,33.8,0.00018,0.0,0.02038]
[1780499501915,85.04,66512.09,33.8,0.00018,0.0,0.02042]
[1780499506950,85.04,66507.34,33.8,0.00018,0.0,0.02028]
[1780499512005,85.04,66503.03,33.8,0.00018,0.0,0.02015]
[1780499513272,85.04,66503.03,33.8,0.00018,0.0,0.02015]
[1780499514022,85.04,66484.53,33.8,0.00018,0.0,0.01962]
[1780499516036,85.04,66475.32,33.8,0.00017,0.0,0.01936]
[1780499519064,85.04,66465.17,33.8,0.00017,0.0,0.01907]
[1780499520776,85.04,66463.82,33.8,0.00017,0.0,0.01903]
[1780499523101,85.04,66453.72,33.8,0.00017,0.0,0.01876]
[1780499528129,85.04,66455.28,33.8,0.00017,0.0,0.0188]
[1780499532163,85.04,66432.41,33.8,0.00016,0.0,0.01818]
[1780499533167,85.04,66422.33,33.8,0.00016,0.0,0.01791]
[1780499535182,85.04,66408.78,33.8,0.00016,0.0,0.01756]
[1780499537200,85.04,66419.55,33.8,0.00016,0.0,0.01784]
[1780499541227,85.04,66429.86,33.8,0.00016,0.0,0.01811]
[1780499544248,85.04,66447.79,33.8,0.00017,0.0,0.01859]
[1780499549283,85.04,66453.39,33.8,0.00017,0.0,0.01875]
[1780499553311,85.04,66448.49,33.8,0.00017,0.0,0.01848]
[1780499554327,85.04,66432.54,33.8,0.00016,0.0,0.01806]
[1780499555326,85.04,66421.11,33.8,0.00016,0.0,0.01775]
[1780499560361,85.04,66414.23,33.8,0.00016,0.0,0.01758]
[1780499565396,85.04,66412.42,33.8,0.00016,0.0,0.01753]
[1780499570431,85.04,66413.12,33.8,0.00016,0.0,0.01755]
[1780499575466,85.04,66419.25,33.8,0.00016,0.0,0.01771]
[1780499580501,85.04,66419.22,33.8,0.00016,0.0,0.01771]
[1780499585538,85.04,66423.08,33.8,0.00016,0.0,0.01781]
[1780499590573,85.04,66424.89,33.8,0.00016,0.0,0.01785]
[1780499595622,85.04,66428.62,33.8,0.00016,0.0,0.01795]
[1780499600665,85.04,66431.42,33.8,0.00016,0.0,0.01803]
[1780499604695,85.04,66441.98,33.8,0.00016,0.0,0.01831]
[1780499609730,85.04,66449.46,33.8,0.00017,0.0,0.01851]
[1780499611744,85.04,66423.74,33.8,0.00016,0.0,0.0177]
[1780499614767,85.04,66412.09,33.8,0.00016,0.0,0.0174]
[1780499619801,85.04,66404.3,33.8,0.00015,0.0,0.0172]
[1780499624837,85.04,66407.44,33.8,0.00015,0.0,0.01728]
[1780499629872,85.04,66409.15,33.8,0.00015,0.0,0.01732]
[1780499634907,85.04,66408.97,33.8,0.00015,0.0,0.01732]
[1780499639942,85.04,66408.32,33.8,0.00015,0.0,0.0173]
[1780499641961,85.04,66424.0,33.8,0.00016,0.0,0.01771]
[1780499647014,85.04,66428.04,33.8,0.00016,0.0,0.01781]
[1780499652049,85.04,66427.81,33.8,0.00016,0.0,0.01781]
[1780499657084,85.04,66428.35,33.8,0.00016,0.0,0.01782]
[1780499660106,85.04,66414.83,33.8,0.00016,0.0,0.01747]
[1780499664136,85.04,66430.05,33.8,0.00016,0.0,0.01786]
[1780499666149,85.04,66440.01,33.8,0.00016,0.0,0.01813]
[1780499671184,85.04,66443.88,33.8,0.00016,0.0,0.0181]
[1780499673198,85.04,66434.84,33.8,0.00016,0.0,0.01787]
[1780499678233,85.04,66439.58,33.8,0.00016,0.0,0.01799]
[1780499682267,85.04,66429.53,33.8,0.00016,0.0,0.01773]
[1780499687302,85.04,66428.03,33.8,0.00016,0.0,0.01769]
[1780499692343,85.04,66436.11,33.8,0.00016,0.0,0.0179]
[1780499697378,85.04,66435.47,33.8,0.00016,0.0,0.01788]
[1780499702418,85.04,66446.45,33.8,0.00016,0.0,0.01817]
[1780499707457,85.04,66448.62,33.8,0.00016,0.0,0.01823]
[1780499711484,85.04,66458.73,33.8,0.00017,0.0,0.0185]
[1780499713503,85.04,66467.4,33.8,0.00017,0.0,0.01874]
[1780499715518,85.04,66480.54,33.8,0.00017,0.0,0.0191]
[1780499720560,85.04,66475.57,33.8,0.00017,0.0,0.01897]
[1780499725592,85.04,66473.72,33.8,0.00017,0.0,0.01891]
[1780499730627,85.04,66477.09,33.8,0.00017,0.0,0.01901]
[1780499734655,85.04,66470.81,33.8,0.00017,0.0,0.0187]
[1780499739690,85.04,66475.15,33.8,0.00017,0.0,0.01882]
[1780499744725,85.04,66463.63,33.8,0.00017,0.0,0.01851]
[1780499746739,85.04,66451.45,33.8,0.00016,0.0,0.01818]
[1780499747745,85.04,66442.02,33.8,0.00016,0.0,0.01793]
[1780499749760,85.04,66451.31,33.8,0.00016,0.0,0.01818]
[1780499754796,85.04,66453.22,33.8,0.00016,0.0,0.01823]
[1780499756809,85.04,66443.62,33.8,0.00016,0.0,0.01797]
[1780499761898,85.04,66447.0,33.8,0.00016,0.0,0.01806]
[1780499766900,85.04,66431.3,33.8,0.00016,0.0,0.01765]
[1780499767902,85.04,66419.85,33.8,0.00016,0.0,0.01735]
[1780499771935,85.04,66410.93,33.8,0.00015,0.0,0.01713]
[1780499775964,85.04,66422.13,33.8,0.00016,0.0,0.01741]
[1780499779991,85.04,66411.93,33.8,0.00015,0.0,0.01715]
[1780499785026,85.04,66412.71,33.8,0.00015,0.0,0.01717]
[1780499790062,85.04,66411.37,33.8,0.00015,0.0,0.01714]
[1780499795097,85.04,66410.53,33.8,0.00015,0.0,0.01699]
[1780499800133,85.04,66408.71,33.8,0.00015,0.0,0.01695]
[1780499802148,85.04,66398.25,33.8,0.00015,0.0,0.01669]
[1780499807184,85.04,66406.74,33.8,0.00015,0.0,0.0169]
[1780499808190,85.04,66418.94,33.8,0.00015,0.0,0.01721]
[1780499811211,85.04,66435.29,33.8,0.00016,0.0,0.01763]
[1780499816246,85.04,66435.32,33.8,0.00016,0.0,0.01763]
[1780499820274,85.04,66425.95,33.8,0.00016,0.0,0.01739]
[1780499822288,85.04,66413.68,33.8,0.00015,0.0,0.01707]
[1780499824303,85.04,66396.59,33.8,0.00015,0.0,0.01665]
[1780499829352,85.04,66400.54,33.8,0.00015,0.0,0.01675]
[1780499834442,85.04,66393.11,33.8,0.00015,0.0,0.01656]
[1780499836404,85.04,66383.9,33.8,0.00015,0.0,0.01634]
[1780499840431,85.04,66375.19,33.8,0.00014,0.0,0.01613]
[1780499842447,85.04,66362.54,33.8,0.00014,0.0,0.01583]
[1780499847483,85.04,66347.74,33.8,0.00014,0.0,0.01548]
[1780499851546,85.04,66337.33,33.8,0.00013,0.0,0.01513]
[1780499856579,85.04,66340.44,33.8,0.00014,0.0,0.0152]
[1780499860609,85.04,66327.77,33.8,0.00013,0.0,0.01492]
[1780499863628,85.04,66336.79,33.8,0.00013,0.0,0.01512]
[1780499868663,85.04,66335.29,33.8,0.00013,0.0,0.01509]
[1780499873699,85.04,66324.07,33.8,0.00013,0.0,0.01484]
[1780499878736,85.04,66321.96,33.8,0.00013,0.0,0.01479]
[1780499883772,85.04,66331.17,33.8,0.00013,0.0,0.015]
[1780499888820,85.04,66332.44,33.8,0.00013,0.0,0.01502]
[1780499891840,85.04,66323.49,33.8,0.00013,0.0,0.01482]
[1780499893853,85.04,66314.0,33.8,0.00013,0.0,0.01461]
[1780499898889,85.04,66310.2,33.8,0.00013,0.0,0.01453]
[1780499903936,85.04,66337.67,33.8,0.00013,0.0,0.01514]
[1780499906956,85.04,66326.72,33.8,0.00013,0.0,0.0149]
[1780499911026,85.04,66316.59,33.8,0.00013,0.0,0.01457]
[1780499916063,85.04,66314.89,33.8,0.00013,0.0,0.01453]
[1780499921099,85.04,66314.69,33.8,0.00013,0.0,0.01452]
[1780499926134,85.04,66316.96,33.8,0.00013,0.0,0.01457]
[1780499931169,85.04,66319.36,33.8,0.00013,0.0,0.01463]
[1780499934193,85.04,66310.63,33.8,0.00013,0.0,0.01444]
[1780499939230,85.04,66317.95,33.8,0.00013,0.0,0.0146]
[1780499944269,85.04,66317.06,33.8,0.00013,0.0,0.01458]
[1780499948202,85.04,66312.4,33.8,0.00013,0.0,0.01447]
[1780499953332,85.04,66327.31,33.8,0.00013,0.0,0.0148]
[1780499954339,85.04,66315.82,33.8,0.00013,0.0,0.01455]
[1780499958369,85.04,66305.83,33.8,0.00013,0.0,0.01433]
[1780499960392,85.04,66296.78,33.8,0.00013,0.0,0.01414]
[1780499961399,85.04,66307.41,33.8,0.00013,0.0,0.01437]
[1780499966434,85.04,66321.33,33.8,0.00013,0.0,0.01467]
[1780499971469,85.04,66311.25,33.8,0.00013,0.0,0.01435]
[1780499975497,85.04,66302.54,33.8,0.00013,0.0,0.01416]
[1780499977517,85.04,66278.51,33.8,0.00012,0.0,0.01366]
[1780499978526,85.04,66294.27,33.8,0.00012,0.0,0.01398]
[1780499979735,85.04,66280.39,33.8,0.00012,0.0,0.01369]
[1780499980548,85.04,66268.43,33.8,0.00012,0.0,0.01345]
[1780499982567,85.04,66249.77,33.8,0.00012,0.0,0.01308]
[1780499984576,85.04,66263.75,33.8,0.00012,0.0,0.01335]
[1780499987597,85.04,66255.08,33.8,0.00012,0.0,0.01318]
[1780499992632,85.04,66255.08,33.8,0.00012,0.0,0.01318]
[1780499993711,85.04,66255.08,33.8,0.00012,0.0,0.01318]
[1780499999682,85.04,66263.66,33.8,0.00012,0.0,0.01335]
[1780500004716,85.04,66262.41,33.8,0.00012,0.0,0.01333]
[1780500009751,85.04,66262.99,33.8,0.00012,0.0,0.01334]
[1780500012772,85.04,66272.06,33.8,0.00012,0.0,0.01352]
[1780500017807,85.04,66267.73,33.8,0.00012,0.0,0.01344]
[1780500018814,85.04,66279.2,33.8,0.00012,0.0,0.01367]
[1780500023850,85.04,66273.52,33.8,0.00012,0.0,0.01355]
[1780500028885,85.04,66268.65,33.8,0.00012,0.0,0.01345]
[1780500033499,85.04,66268.68,33.8,0.00012,0.0,0.01336]
[1780500033565,85.04,66268.68,33.8,0.00012,0.0,0.01336]
[1780500036948,85.04,66259.04,33.8,0.00012,0.0,0.01316]
[1780500041984,85.04,66255.32,33.8,0.00012,0.0,0.01309]
[1780500043998,85.04,66240.5,33.8,0.00011,0.0,0.0128]
[1780500049033,85.04,66236.28,33.8,0.00011,0.0,0.01272]
[1780500054069,85.04,66230.91,33.8,0.00011,0.0,0.01261]
[1780500058102,85.04,66218.44,33.8,0.00011,0.0,0.01238]
[1780500062133,85.04,66209.05,33.8,0.00011,0.0,0.0122]
[1780500067168,85.04,66200.82,33.8,0.00011,0.0,0.01205]
[1780500072203,85.04,66189.04,33.8,0.0001,0.0,0.01183]
[1780500077247,85.04,66188.13,33.8,0.0001,0.0,0.01182]
[1780500082281,85.04,66188.13,33.8,0.0001,0.0,0.01182]
[1780500087319,85.04,66179.23,33.8,0.0001,0.0,0.01166]
[1780500090339,85.04,66170.25,33.8,0.0001,0.0,0.0115]
[1780500095374,85.04,66180.56,33.8,0.0001,0.0,0.01159]
[1780500100409,85.04,66184.39,33.8,0.0001,0.0,0.01166]
[1780500105444,85.04,66172.4,33.8,0.0001,0.0,0.01145]
[1780500106451,85.04,66163.83,33.8,0.0001,0.0,0.0113]
[1780500111486,85.04,66163.86,33.8,0.0001,0.0,0.0113]
[1780500114507,85.04,66181.94,33.8,0.0001,0.0,0.01162]
[1780500115514,85.04,66199.72,33.8,0.0001,0.0,0.01194]
[1780500117528,85.04,66211.17,33.8,0.00011,0.0,0.01215]
[1780500119542,85.04,66228.23,33.8,0.00011,0.0,0.01247]
[1780500120563,85.04,66249.72,33.8,0.00011,0.0,0.01288]
[1780500123577,85.04,66263.79,33.8,0.00012,0.0,0.01316]
[1780500126603,85.04,66280.75,33.8,0.00012,0.0,0.0135]
[1780500127610,85.04,66270.33,33.8,0.00012,0.0,0.01329]
[1780500132645,85.04,66268.59,33.8,0.00012,0.0,0.01326]
[1780500137683,85.04,66269.38,33.8,0.00012,0.0,0.01327]
[1780500142716,85.04,66271.38,33.8,0.00012,0.0,0.01331]
[1780500146744,85.04,66262.9,33.8,0.00012,0.0,0.01314]
[1780500147751,85.04,66252.53,33.8,0.00011,0.0,0.01294]
[1780500148758,85.04,66234.81,33.8,0.00011,0.0,0.01259]
[1780500149765,85.04,66222.94,33.8,0.00011,0.0,0.01237]
[1780500151779,85.04,66214.98,33.8,0.00011,0.0,0.01213]
[1780500155808,85.04,66225.12,33.8,0.00011,0.0,0.01232]
[1780500157822,85.04,66234.75,33.8,0.00011,0.0,0.0125]
[1780500162857,85.04,66242.56,33.8,0.00011,0.0,0.01265]
[1780500165878,85.04,66253.73,33.8,0.00011,0.0,0.01287]
[1780500170912,85.04,66248.7,33.8,0.00011,0.0,0.01277]
[1780500175948,85.04,66246.76,33.8,0.00011,0.0,0.01273]
[1780500180989,85.04,66235.66,33.8,0.00011,0.0,0.01252]
[1780500181991,85.04,66224.73,33.8,0.00011,0.0,0.01231]
[1780500187028,85.04,66226.32,33.8,0.00011,0.0,0.01234]
[1780500191059,85.04,66246.39,33.8,0.00011,0.0,0.01272]
[1780500196094,85.04,66248.07,33.8,0.00011,0.0,0.01276]
[1780500201129,85.04,66254.18,33.8,0.00011,0.0,0.01288]
[1780500205158,85.04,66266.84,33.8,0.00012,0.0,0.01312]
[1780500206167,85.04,66283.86,33.8,0.00012,0.0,0.01347]
[1780500210194,85.04,66296.67,33.8,0.00012,0.0,0.01373]
[1780500213215,85.04,66291.69,33.8,0.00012,0.0,0.01353]
[1780500215265,85.04,66312.43,33.8,0.00012,0.0,0.01396]
[1780500220300,85.04,66311.37,33.8,0.00012,0.0,0.01394]
[1780500225335,85.04,66312.4,33.8,0.00012,0.0,0.01396]
[1780500230370,85.04,66310.29,33.8,0.00012,0.0,0.01391]
[1780500233391,85.04,66297.74,33.8,0.00012,0.0,0.01365]
[1780500237419,85.04,66284.71,33.8,0.00012,0.0,0.01339]
[1780500238426,85.04,66251.15,33.8,0.00011,0.0,0.01272]
[1780500239433,85.04,66232.92,33.8,0.00011,0.0,0.01237]
[1780500241447,85.04,66245.79,33.8,0.00011,0.0,0.01262]
[1780500246485,85.04,66257.18,33.8,0.00011,0.0,0.01284]
[1780500251520,85.04,66260.29,33.8,0.00011,0.0,0.0129]
[1780500256557,85.04,66266.14,33.8,0.00011,0.0,0.01301]
[1780500261593,85.04,66272.05,33.8,0.00012,0.0,0.01313]
[1780500262600,85.04,66281.72,33.8,0.00012,0.0,0.01333]
[1780500267639,85.04,66282.15,33.8,0.00012,0.0,0.01333]
[1780500268658,85.04,66272.26,33.8,0.00012,0.0,0.01314]
[1780500273698,85.04,66273.19,33.8,0.00012,0.0,0.01306]
[1780500275711,85.04,66283.13,33.8,0.00012,0.0,0.01326]
[1780500278732,85.04,66274.51,33.8,0.00012,0.0,0.01308]
[1780500283767,85.04,66277.08,33.8,0.00012,0.0,0.01313]
[1780500288802,85.04,66290.38,33.8,0.00012,0.0,0.0134]
[1780500290817,85.04,66299.35,33.8,0.00012,0.0,0.01359]
[1780500294845,85.04,66283.43,33.8,0.00012,0.0,0.01326]
[1780500299880,85.04,66283.41,33.8,0.00012,0.0,0.01326]
[1780500301894,85.04,66265.08,33.8,0.00011,0.0,0.0129]
[1780500302901,85.04,66252.4,33.8,0.00011,0.0,0.01265]
[1780500304915,85.04,66235.89,33.8,0.00011,0.0,0.01234]
[1780500310957,85.04,66226.61,33.8,0.00011,0.0,0.01216]
[1780500315995,85.04,66232.12,33.8,0.00011,0.0,0.01227]
[1780500321034,85.04,66237.49,33.8,0.00011,0.0,0.01237]
[1780500326074,85.04,66238.11,33.8,0.00011,0.0,0.01238]
[1780500331109,85.04,66242.84,33.8,0.00011,0.0,0.01238]
[1780500334130,85.04,66230.71,33.8,0.00011,0.0,0.01215]
[1780500339165,85.04,66232.15,33.8,0.00011,0.0,0.01218]
[1780500343193,85.04,66241.37,33.8,0.00011,0.0,0.01235]
[1780500346214,85.04,66250.79,33.8,0.00011,0.0,0.01253]
[1780500347221,85.04,66264.13,33.8,0.00011,0.0,0.01278]
[1780500351249,85.04,66277.65,33.8,0.00012,0.0,0.01305]
[1780500353263,85.04,66268.43,33.8,0.00011,0.0,0.01287]
[1780500355277,85.04,66257.31,33.8,0.00011,0.0,0.01265]
[1780500360313,85.04,66262.17,33.8,0.00011,0.0,0.01275]
[1780500365350,85.04,66278.3,33.8,0.00012,0.0,0.01306]
[1780500366448,85.04,66297.36,33.8,0.00012,0.0,0.01345]
[1780500372399,85.04,66289.61,33.8,0.00012,0.0,0.01329]
[1780500376427,85.04,66298.06,33.8,0.00012,0.0,0.01346]
[1780500377434,85.04,66306.72,33.8,0.00012,0.0,0.01364]
[1780500380455,85.04,66317.53,33.8,0.00012,0.0,0.01386]
[1780500383476,85.04,66326.04,33.8,0.00012,0.0,0.01404]
[1780500387519,85.04,66337.44,33.8,0.00013,0.0,0.01428]
[1780500392559,85.04,66350.75,33.8,0.00013,0.0,0.01447]
[1780500395577,85.04,66361.43,33.8,0.00013,0.0,0.0147]
[1780500397589,85.04,66371.07,33.8,0.00013,0.0,0.01492]
[1780500402627,85.04,66362.28,33.8,0.00013,0.0,0.01472]
[1780500407662,85.04,66363.35,33.8,0.00013,0.0,0.01474]
[1780500412699,85.04,66370.07,33.8,0.00013,0.0,0.01489]
[1780500415719,85.04,66393.51,33.8,0.00014,0.0,0.01543]
[1780500416726,85.04,66403.71,33.8,0.00014,0.0,0.01566]
[1780500419747,85.04,66393.62,33.8,0.00014,0.0,0.01543]
[1780500424788,85.04,66393.58,33.8,0.00014,0.0,0.01543]
[1780500429825,85.04,66398.94,33.8,0.00014,0.0,0.01555]
[1780500434860,85.04,66404.24,33.8,0.00014,0.0,0.01568]
[1780500438888,85.04,66416.07,33.8,0.00014,0.0,0.01596]
[1780500441909,85.04,66424.66,33.8,0.00014,0.0,0.01616]
[1780500444930,85.04,66434.37,33.8,0.00015,0.0,0.0164]
[1780500446963,85.04,66450.24,33.8,0.00015,0.0,0.01679]
[1780500448962,85.04,66464.32,33.8,0.00015,0.0,0.01714]
[1780500449969,85.04,66478.98,33.8,0.00016,0.0,0.01752]
[1780500451982,85.04,66468.71,33.8,0.00015,0.0,0.01713]
[1780500457023,85.04,66465.36,33.8,0.00015,0.0,0.01705]
[1780500460045,85.04,66477.57,33.8,0.00016,0.0,0.01736]
[1780500465080,85.04,66477.29,33.8,0.00016,0.0,0.01735]
[1780500470116,85.04,66477.13,33.8,0.00016,0.0,0.01735]
[1780500475558,85.04,66473.27,33.8,0.00016,0.0,0.01725]
[1780500475572,85.04,66496.67,33.8,0.00016,0.0,0.01786]
[1780500476164,85.04,66517.22,33.8,0.00017,0.0,0.01841]
[1780500477171,85.04,66527.22,33.8,0.00017,0.0,0.01868]
[1780500478195,85.04,66538.35,33.8,0.00017,0.0,0.01899]
[1780500480210,85.04,66553.96,33.8,0.00018,0.0,0.01943]
[1780500482239,85.04,66524.47,33.8,0.00017,0.0,0.01861]
[1780500483246,85.04,66512.97,33.8,0.00016,0.0,0.01829]
[1780500484255,85.04,66491.83,33.8,0.00016,0.0,0.01773]
[1780500488288,85.04,66482.65,33.8,0.00016,0.0,0.01749]
[1780500490302,85.04,66474.09,33.8,0.00016,0.0,0.01727]
[1780500495337,85.04,66475.34,33.8,0.00016,0.0,0.0173]
[1780500500372,85.04,66480.43,33.8,0.00016,0.0,0.01743]
[1780500502386,85.04,66503.75,33.8,0.00016,0.0,0.01805]
[1780500504407,85.04,66513.4,33.8,0.00017,0.0,0.0183]
[1780500508434,85.04,66524.62,33.8,0.00017,0.0,0.01861]
[1780500513487,85.04,66519.17,33.8,0.00017,0.0,0.01833]
[1780500518523,85.04,66512.89,33.8,0.00016,0.0,0.01816]
[1780500520537,85.04,66501.17,33.8,0.00016,0.0,0.01785]
[1780500525581,85.04,66510.64,33.8,0.00016,0.0,0.0181]
[1780500529608,85.04,66500.38,33.8,0.00016,0.0,0.01783]
[1780500534646,85.04,66479.05,33.8,0.00016,0.0,0.01727]
[1780500537667,85.04,66470.59,33.8,0.00015,0.0,0.01706]
[1780500541712,85.04,66454.27,33.8,0.00015,0.0,0.01665]
[1780500542707,85.04,66436.17,33.8,0.00015,0.0,0.01621]
[1780500547744,85.04,66438.51,33.8,0.00015,0.0,0.01626]
[1780500552779,85.04,66437.86,33.8,0.00015,0.0,0.01625]
[1780500555800,85.04,66447.96,33.8,0.00015,0.0,0.01649]
[1780500557814,85.04,66459.52,33.8,0.00015,0.0,0.01678]
[1780500558831,85.04,66482.38,33.8,0.00016,0.0,0.01736]
[1780500563866,85.04,66485.27,33.8,0.00016,0.0,0.01743]
[1780500568901,85.04,66487.41,33.8,0.00016,0.0,0.01749]
[1780500572929,85.04,66503.07,33.8,0.00016,0.0,0.01777]
[1780500577963,85.04,66498.77,33.8,0.00016,0.0,0.01766]
[1780500583000,85.04,66494.82,33.8,0.00016,0.0,0.01756]
[1780500588038,85.04,66492.61,33.8,0.00016,0.0,0.0175]
[1780500593072,85.04,66489.3,33.8,0.00016,0.0,0.01741]
[1780500595087,85.04,66499.09,33.8,0.00016,0.0,0.01767]
[1780500600128,85.04,66502.62,33.8,0.00016,0.0,0.01776]
[1780500604153,85.04,66493.91,33.8,0.00016,0.0,0.01753]
[1780500607174,85.04,66505.61,33.8,0.00016,0.0,0.01784]
[1780500610200,85.04,66515.09,33.8,0.00016,0.0,0.01809]
[1780500612213,85.04,66532.8,33.8,0.00017,0.0,0.01857]
[1780500617247,85.04,66544.04,33.8,0.00017,0.0,0.01888]
[1780500619269,85.04,66553.02,33.8,0.00017,0.0,0.01913]
[1780500620276,85.04,66565.19,33.8,0.00018,0.0,0.01948]
[1780500623293,85.04,66576.11,33.8,0.00018,0.0,0.01979]
[1780500627321,85.04,66564.1,33.8,0.00018,0.0,0.01945]
[1780500632356,85.04,66563.85,33.8,0.00017,0.0,0.0193]
[1780500633363,85.04,66554.06,33.8,0.00017,0.0,0.01903]
[1780500636384,85.04,66564.58,33.8,0.00018,0.0,0.01933]
[1780500641419,85.04,66560.69,33.8,0.00017,0.0,0.01922]
[1780500644502,85.04,66561.48,33.8,0.00017,0.0,0.01924]
[1780500644606,85.04,66561.48,33.8,0.00017,0.0,0.01924]
[1780500649481,85.04,66572.82,33.8,0.00018,0.0,0.01956]
[1780500654516,85.04,66569.14,33.8,0.00018,0.0,0.01946]
[1780500659551,85.04,66573.7,33.8,0.00018,0.0,0.01959]
[1780500663581,85.04,66554.48,33.8,0.00017,0.0,0.01904]
[1780500665594,85.04,66563.78,33.8,0.00017,0.0,0.0193]
[1780500670629,85.04,66562.25,33.8,0.00017,0.0,0.01926]
[1780500675664,85.04,66558.21,33.8,0.00017,0.0,0.01915]
[1780500680700,85.04,66551.3,33.8,0.00017,0.0,0.01895]
[1780500683721,85.04,66559.65,33.8,0.00017,0.0,0.01919]
[1780500688757,85.04,66564.66,33.8,0.00018,0.0,0.01933]
[1780500692792,85.04,66555.86,33.8,0.00017,0.0,0.01894]
[1780500697827,85.04,66552.57,33.8,0.00017,0.0,0.01885]
[1780500699841,85.04,66543.75,33.8,0.00017,0.0,0.01861]
[1780500704876,85.04,66541.61,33.8,0.00017,0.0,0.01855]
[1780500709911,85.04,66542.68,33.8,0.00017,0.0,0.01858]
[1780500714948,85.04,66537.99,33.8,0.00017,0.0,0.01845]
[1780500715954,85.04,66525.78,33.8,0.00016,0.0,0.01812]
[1780500717968,85.04,66516.29,33.8,0.00016,0.0,0.01787]
[1780500719982,85.04,66507.08,33.8,0.00016,0.0,0.01763]
[1780500724015,85.04,66521.83,33.8,0.00016,0.0,0.01802]
[1780500727105,85.04,66535.26,33.8,0.00017,0.0,0.01838]
[1780500732085,85.04,66525.9,33.8,0.00016,0.0,0.01812]
[1780500734098,85.04,66517.03,33.8,0.00016,0.0,0.01789]
[1780500739134,85.04,66497.24,33.8,0.00016,0.0,0.01737]
[1780500741148,85.04,66486.78,33.8,0.00015,0.0,0.0171]
[1780500746185,85.04,66495.88,33.8,0.00016,0.0,0.01734]
[1780500751219,85.04,66491.37,33.8,0.00015,0.0,0.0171]
[1780500752227,85.04,66479.3,33.8,0.00015,0.0,0.01679]
[1780500753240,85.04,66464.12,33.8,0.00015,0.0,0.01642]
[1780500756268,85.04,66455.44,33.8,0.00015,0.0,0.01621]
[1780500758281,85.04,66445.01,33.8,0.00014,0.0,0.01595]
[1780500759289,85.04,66434.43,33.8,0.00014,0.0,0.0157]
[1780500762315,85.04,66451.09,33.8,0.00014,0.0,0.0161]
[1780500766343,85.04,66442.05,33.8,0.00014,0.0,0.01588]
[1780500771378,85.04,66433.95,33.8,0.00014,0.0,0.01569]
[1780500773392,85.04,66422.09,33.8,0.00014,0.0,0.01542]
[1780500775406,85.04,66410.01,33.8,0.00014,0.0,0.01514]
[1780500777421,85.04,66393.92,33.8,0.00013,0.0,0.01478]
[1780500779437,85.04,66402.8,33.8,0.00013,0.0,0.01498]
[1780500782458,85.04,66390.49,33.8,0.00013,0.0,0.0147]
[1780500786487,85.04,66399.56,33.8,0.00013,0.0,0.0149]
[1780500790516,85.04,66384.96,33.8,0.00013,0.0,0.01458]
[1780500795551,85.04,66388.41,33.8,0.00013,0.0,0.01465]
[1780500797571,85.04,66378.63,33.8,0.00013,0.0,0.01444]
[1780500799585,85.04,66387.84,33.8,0.00013,0.0,0.01464]
[1780500804620,85.04,66396.74,33.8,0.00013,0.0,0.01484]
[1780500806650,85.04,66413.66,33.8,0.00014,0.0,0.01522]
[1780500811678,85.04,66410.34,33.8,0.00013,0.0,0.01504]
[1780500814701,85.04,66401.67,33.8,0.00013,0.0,0.01484]
[1780500815719,85.04,66384.73,33.8,0.00013,0.0,0.01447]
[1780500816718,85.04,66361.58,33.8,0.00012,0.0,0.01397]
[1780500820746,85.04,66352.45,33.8,0.00012,0.0,0.01378]
[1780500825781,85.04,66347.69,33.8,0.00012,0.0,0.01368]
[1780500830816,85.04,66340.03,33.8,0.00012,0.0,0.01352]
[1780500835851,85.04,66336.96,33.8,0.00012,0.0,0.01346]
[1780500840889,85.04,66336.42,33.8,0.00012,0.0,0.01345]
[1780500845923,85.04,66343.08,33.8,0.00012,0.0,0.01358]
[1780500848945,85.04,66334.27,33.8,0.00012,0.0,0.0134]
[1780500853980,85.04,66342.05,33.8,0.00012,0.0,0.01356]
[1780500859015,85.04,66347.9,33.8,0.00012,0.0,0.01368]
[1780500861030,85.04,66359.68,33.8,0.00012,0.0,0.01393]
[1780500866064,85.04,66361.65,33.8,0.00012,0.0,0.01397]
[1780500871101,85.04,66358.77,33.8,0.00012,0.0,0.01381]
[1780500872111,85.04,66349.89,33.8,0.00012,0.0,0.01362]
[1780500876141,85.04,66338.09,33.8,0.00012,0.0,0.01338]
[1780500878153,85.04,66325.19,33.8,0.00012,0.0,0.01312]
[1780500880169,85.04,66313.51,33.8,0.00011,0.0,0.01289]
[1780500882184,85.04,66297.82,33.8,0.00011,0.0,0.01258]
[1780500884201,85.04,66277.35,33.8,0.00011,0.0,0.0122]
[1780500886215,85.04,66266.97,33.8,0.00011,0.0,0.012]
[1780500890243,85.04,66251.36,33.8,0.0001,0.0,0.01172]
[1780500892257,85.04,66238.2,33.8,0.0001,0.0,0.01149]
[1780500897293,85.04,66239.19,33.8,0.0001,0.0,0.0115]
[1780500899307,85.04,66253.56,33.8,0.0001,0.0,0.01176]
[1780500904343,85.04,66260.88,33.8,0.00011,0.0,0.01189]
[1780500907365,85.04,66252.4,33.8,0.0001,0.0,0.01174]
[1780500912404,85.04,66240.0,33.8,0.0001,0.0,0.01152]
[1780500914419,85.04,66248.71,33.8,0.0001,0.0,0.01167]
[1780500919454,85.04,66250.37,33.8,0.0001,0.0,0.0117]
[1780500923484,85.04,66258.83,33.8,0.0001,0.0,0.01186]
[1780500928521,85.04,66264.64,33.8,0.00011,0.0,0.01196]
[1780500933555,85.04,66268.99,33.8,0.00011,0.0,0.01195]
[1780500938591,85.04,66275.22,33.8,0.00011,0.0,0.01207]
[1780500943626,85.04,66272.88,33.8,0.00011,0.0,0.01202]
[1780500948663,85.04,66275.31,33.8,0.00011,0.0,0.01207]
[1780500953698,85.04,66277.97,33.8,0.00011,0.0,0.01212]
[1780500954705,85.04,66291.3,33.8,0.00011,0.0,0.01237]
[1780500956720,85.04,66302.05,33.8,0.00011,0.0,0.01257]
[1780500958734,85.04,66325.27,33.8,0.00012,0.0,0.01302]
[1780500959741,85.04,66337.11,33.8,0.00012,0.0,0.01326]
[1780500962780,85.04,66345.69,33.8,0.00012,0.0,0.01344]
[1780500967813,85.04,66345.45,33.8,0.00012,0.0,0.01343]
[1780500972866,85.04,66339.34,33.8,0.00012,0.0,0.01331]
[1780500977904,85.04,66337.38,33.8,0.00012,0.0,0.01327]
[1780500978911,85.04,66326.91,33.8,0.00012,0.0,0.01306]
[1780500979918,85.04,66315.3,33.8,0.00011,0.0,0.01283]
[1780500982939,85.04,66325.07,33.8,0.00012,0.0,0.01302]
[1780500987975,85.04,66324.56,33.8,0.00012,0.0,0.01301]
[1780500993013,85.04,66331.39,33.8,0.00012,0.0,0.01305]
[1780500996035,85.04,66339.74,33.8,0.00012,0.0,0.01322]
[1780500998048,85.04,66350.22,33.8,0.00012,0.0,0.01343]
[1780501003083,85.04,66355.22,33.8,0.00012,0.0,0.01353]
[1780501008119,85.04,66354.49,33.8,0.00012,0.0,0.01352]
[1780501009126,85.04,66332.59,33.8,0.00012,0.0,0.01307]
[1780501010133,85.04,66323.19,33.8,0.00011,0.0,0.01289]
[1780501015168,85.04,66324.15,33.8,0.00011,0.0,0.01291]
[1780501020203,85.04,66320.01,33.8,0.00011,0.0,0.01282]
[1780501022217,85.04,66311.04,33.8,0.00011,0.0,0.01265]
[1780501025238,85.04,66299.01,33.8,0.00011,0.0,0.01242]
[1780501027252,85.04,66286.18,33.8,0.00011,0.0,0.01218]
[1780501028259,85.04,66269.96,33.8,0.00011,0.0,0.01188]
[1780501030298,85.04,66264.4,33.8,0.0001,0.0,0.01178]
[1780501035411,85.04,66266.61,33.8,0.0001,0.0,0.01182]
[1780501036335,85.04,66251.49,33.8,0.0001,0.0,0.01155]
[1780501041370,85.04,66246.14,33.8,0.0001,0.0,0.01145]
[1780501045398,85.04,66237.16,33.8,0.0001,0.0,0.01129]
[1780501050433,85.04,66228.87,33.8,0.0001,0.0,0.01115]
[1780501051440,85.04,66224.93,33.8,0.0001,0.0,0.011]
[1780501055468,85.04,66212.59,33.8,9e-05,0.0,0.01079]
[1780501060511,85.04,66204.99,33.8,9e-05,0.0,0.01066]
[1780501065548,85.04,66201.19,33.8,9e-05,0.0,0.0106]
[1780501070583,85.04,66203.45,33.8,9e-05,0.0,0.01064]
[1780501075618,85.04,66206.76,33.8,9e-05,0.0,0.01069]
[1780501076664,85.04,66196.48,33.8,9e-05,0.0,0.01052]
[1780501077748,85.04,66196.48,33.8,9e-05,0.0,0.01052]
[1780501077751,85.04,66179.18,33.8,9e-05,0.0,0.01025]
[1780501079054,85.04,66169.16,33.8,9e-05,0.0,0.01009]
[1780501080101,85.04,66169.16,33.8,9e-05,0.0,0.01009]
[1780501080123,85.04,66155.35,33.8,9e-05,0.0,0.00987]
[1780501080826,85.04,66155.35,33.8,9e-05,0.0,0.00987]
[1780501086699,85.04,66156.82,33.8,9e-05,0.0,0.00989]
[1780501087706,85.04,66146.12,33.8,9e-05,0.0,0.00973]
[1780501089720,85.04,66163.66,33.8,9e-05,0.0,0.01]
[1780501090738,85.04,66177.49,33.8,9e-05,0.0,0.01022]
[1780501092749,85.04,66195.63,33.8,9e-05,0.0,0.01051]
[1780501097791,85.04,66207.95,33.8,9e-05,0.0,0.01071]
[1780501101813,85.04,66199.57,33.8,9e-05,0.0,0.01057]
[1780501104842,85.04,66208.69,33.8,9e-05,0.0,0.01073]
[1780501106859,85.04,66187.59,33.8,9e-05,0.0,0.01038]
[1780501110885,85.04,66176.46,33.8,9e-05,0.0,0.0102]
[1780501111892,85.04,66171.29,33.8,9e-05,0.0,0.01004]
[1780501116927,85.04,66169.5,33.8,9e-05,0.0,0.01001]
[1780501121962,85.04,66169.0,33.8,9e-05,0.0,0.01001]
[1780501123976,85.04,66186.92,33.8,9e-05,0.0,0.01029]
[1780501125990,85.04,66178.34,33.8,9e-05,0.0,0.01015]
[1780501131027,85.04,66174.15,33.8,9e-05,0.0,0.01009]
[1780501136062,85.04,66176.19,33.8,9e-05,0.0,0.01012]
[1780501141097,85.04,66183.73,33.8,9e-05,0.0,0.01024]
[1780501142104,85.04,66196.43,33.8,9e-05,0.0,0.01044]
[1780501145136,85.04,66210.14,33.8,9e-05,0.0,0.01067]
[1780501150171,85.04,66210.96,33.8,9e-05,0.0,0.01068]
[1780501153197,85.04,66220.8,33.8,0.0001,0.0,0.01084]
[1780501158234,85.04,66223.22,33.8,0.0001,0.0,0.01089]
[1780501162263,85.04,66235.73,33.8,0.0001,0.0,0.0111]
[1780501167299,85.04,66232.83,33.8,0.0001,0.0,0.01105]
[1780501172334,85.04,66232.04,33.8,0.0001,0.0,0.01095]
[1780501173341,85.04,66223.18,33.8,0.0001,0.0,0.0108]
[1780501175355,85.04,66240.37,33.8,0.0001,0.0,0.01109]
[1780501180390,85.04,66244.21,33.8,0.0001,0.0,0.01116]
[1780501185425,85.04,66244.72,33.8,0.0001,0.0,0.01117]
[1780501187439,85.04,66255.62,33.8,0.0001,0.0,0.01136]
[1780501190462,85.04,66241.08,33.8,0.0001,0.0,0.0111]
[1780501193482,85.04,66224.76,33.8,0.0001,0.0,0.01083]
[1780501196505,85.04,66214.6,33.8,9e-05,0.0,0.01066]
[1780501198518,85.04,66226.04,33.8,0.0001,0.0,0.01085]
[1780501201538,85.04,66235.36,33.8,0.0001,0.0,0.01101]
[1780501203552,85.04,66221.12,33.8,9e-05,0.0,0.01077]
[1780501208588,85.04,66214.67,33.8,9e-05,0.0,0.01066]
[1780501209595,85.04,66204.47,33.8,9e-05,0.0,0.01049]
[1780501210602,85.04,66194.97,33.8,9e-05,0.0,0.01034]
[1780501212930,85.04,66193.32,33.8,9e-05,0.0,0.01031]
[1780501213875,85.04,66189.97,33.8,9e-05,0.0,0.01026]
[1780501215808,85.04,66203.69,33.8,9e-05,0.0,0.01048]
[1780501216745,85.04,66207.44,33.8,9e-05,0.0,0.01054]
[1780501222705,85.04,66203.6,33.8,9e-05,0.0,0.01048]
[1780501225727,85.04,66214.14,33.8,9e-05,0.0,0.01065]
[1780501230762,85.04,66214.27,33.8,9e-05,0.0,0.01065]
[1780501232776,85.04,66210.3,33.8,9e-05,0.0,0.01051]
[1780501237811,85.04,66203.13,33.8,9e-05,0.0,0.01039]
[1780501239825,85.04,66187.66,33.8,9e-05,0.0,0.01014]
[1780501244860,85.04,66182.84,33.8,9e-05,0.0,0.01007]
[1780501249895,85.04,66182.17,33.8,9e-05,0.0,0.01006]
[1780501252915,85.04,66192.45,33.8,9e-05,0.0,0.01022]
[1780501255498,85.04,66191.08,33.8,9e-05,0.0,0.0102]
[1780501256550,85.04,66184.89,33.8,9e-05,0.0,0.0101]
[1780501260974,85.04,66170.57,33.8,9e-05,0.0,0.00988]
[1780501266009,85.04,66178.94,33.8,9e-05,0.0,0.01001]
[1780501271044,85.04,66177.17,33.8,9e-05,0.0,0.00998]
[1780501274067,85.04,66189.91,33.8,9e-05,0.0,0.01018]
[1780501279102,85.04,66190.36,33.8,9e-05,0.0,0.01019]
[1780501283130,85.04,66180.31,33.8,9e-05,0.0,0.01003]
[1780501288165,85.04,66184.85,33.8,9e-05,0.0,0.0101]
[1780501293200,85.04,66185.11,33.8,9e-05,0.0,0.01002]
[1780501298235,85.04,66184.18,33.8,9e-05,0.0,0.01001]
[1780501301256,85.04,66196.03,33.8,9e-05,0.0,0.0102]
[1780501306291,85.04,66193.56,33.8,9e-05,0.0,0.01016]
[1780501311326,85.04,66185.45,33.8,9e-05,0.0,0.01003]
[1780501316360,85.04,66184.97,33.8,9e-05,0.0,0.01002]
[1780501319382,85.04,66197.39,33.8,9e-05,0.0,0.01022]
[1780501322402,85.04,66207.94,33.8,9e-05,0.0,0.01039]
[1780501327438,85.04,66202.3,33.8,9e-05,0.0,0.0103]
[1780501328445,85.04,66189.34,33.8,9e-05,0.0,0.01009]
[1780501333480,85.04,66180.22,33.8,9e-05,0.0,0.00995]
[1780501337507,85.04,66193.81,33.8,9e-05,0.0,0.01016]
[1780501342543,85.04,66200.82,33.8,9e-05,0.0,0.01027]
[1780501347578,85.04,66195.14,33.8,9e-05,0.0,0.01018]
[1780501352613,85.04,66200.11,33.8,9e-05,0.0,0.01018]
[1780501357648,85.04,66205.14,33.8,9e-05,0.0,0.01026]
[1780501362683,85.04,66203.84,33.8,9e-05,0.0,0.01024]
[1780501367718,85.04,66203.45,33.8,9e-05,0.0,0.01024]
[1780501372753,85.04,66209.46,33.8,9e-05,0.0,0.01033]
[1780501377788,85.04,66211.39,33.8,9e-05,0.0,0.01036]
[1780501381816,85.04,66221.24,33.8,9e-05,0.0,0.01052]
[1780501386863,85.04,66213.28,33.8,9e-05,0.0,0.01039]
[1780501391899,85.04,66214.26,33.8,9e-05,0.0,0.01041]
[1780501396940,85.04,66217.47,33.8,9e-05,0.0,0.01046]
[1780501401972,85.04,66218.15,33.8,9e-05,0.0,0.01047]
[1780501407007,85.04,66216.99,33.8,9e-05,0.0,0.01045]
[1780501409033,85.04,66233.85,33.8,9e-05,0.0,0.01073]
[1780501410387,85.04,66254.64,33.8,0.0001,0.0,0.01108]
[1780501411053,85.04,66245.36,33.8,0.0001,0.0,0.01084]
[1780501412060,85.04,66236.88,33.8,9e-05,0.0,0.0107]
[1780501417095,85.04,66244.65,33.8,0.0001,0.0,0.01083]
[1780501419109,85.04,66253.24,33.8,0.0001,0.0,0.01097]
[1780501422130,85.04,66242.29,33.8,0.0001,0.0,0.01079]
[1780501427165,85.04,66241.24,33.8,0.0001,0.0,0.01077]
[1780501432200,85.04,66251.88,33.8,0.0001,0.0,0.01095]
[1780501437236,85.04,66252.82,33.8,0.0001,0.0,0.01097]
[1780501442271,85.04,66259.35,33.8,0.0001,0.0,0.01108]
[1780501447306,85.04,66256.73,33.8,0.0001,0.0,0.01103]
[1780501450327,85.04,66248.31,33.8,0.0001,0.0,0.01089]
[1780501455363,85.04,66246.57,33.8,0.0001,0.0,0.01086]
[1780501460396,85.04,66246.87,33.8,0.0001,0.0,0.01087]
[1780501465432,85.04,66256.39,33.8,0.0001,0.0,0.01103]
[1780501470467,85.04,66259.6,33.8,0.0001,0.0,0.01108]
[1780501475502,85.04,66266.3,33.8,0.0001,0.0,0.01111]
[1780501480538,85.04,66259.46,33.8,0.0001,0.0,0.011]
[1780501481545,85.04,66243.7,33.8,9e-05,0.0,0.01073]
[1780501485574,85.04,66233.14,33.8,9e-05,0.0,0.01055]
[1780501490609,85.04,66216.88,33.8,9e-05,0.0,0.01029]
[1780501495644,85.04,66214.66,33.8,9e-05,0.0,0.01026]
[1780501498665,85.04,66203.88,33.8,9e-05,0.0,0.01008]
[1780501503719,85.04,66206.19,33.8,9e-05,0.0,0.01012]
[1780501505725,85.04,66219.73,33.8,9e-05,0.0,0.01034]
[1780501510761,85.04,66209.53,33.8,9e-05,0.0,0.01017]
[1780501513782,85.04,66200.63,33.8,9e-05,0.0,0.01003]
[1780501516803,85.04,66219.91,33.8,9e-05,0.0,0.01034]
[1780501517809,85.04,66231.17,33.8,9e-05,0.0,0.01052]
[1780501521842,85.04,66251.45,33.8,0.0001,0.0,0.01086]
[1780501526878,85.04,66245.03,33.8,9e-05,0.0,0.01075]
[1780501528892,85.04,66236.24,33.8,9e-05,0.0,0.01061]
[1780501533927,85.04,66229.65,33.8,9e-05,0.0,0.01042]
[1780501537956,85.04,66221.13,33.8,9e-05,0.0,0.01028]
[1780501540977,85.04,66232.59,33.8,9e-05,0.0,0.01046]
[1780501546012,85.04,66242.34,33.8,9e-05,0.0,0.01062]
[1780501551047,85.04,66243.06,33.8,9e-05,0.0,0.01064]
[1780501556081,85.04,66237.06,33.8,9e-05,0.0,0.01054]
[1780501561119,85.04,66243.04,33.8,9e-05,0.0,0.01064]
[1780501566153,85.04,66246.58,33.8,9e-05,0.0,0.01069]
[1780501569175,85.04,66237.53,33.8,9e-05,0.0,0.01055]
[1780501574209,85.04,66230.79,33.8,9e-05,0.0,0.01043]
[1780501579245,85.04,66229.91,33.8,9e-05,0.0,0.01042]
[1780501582282,85.04,66210.37,33.8,9e-05,0.0,0.01011]
[1780501586298,85.04,66220.33,33.8,9e-05,0.0,0.01027]
[1780501590333,85.04,66200.25,33.8,9e-05,0.0,0.00995]
[1780501591339,85.04,66188.27,33.8,9e-05,0.0,0.00969]
[1780501596374,85.04,66186.24,33.8,8e-05,0.0,0.00966]
[1780501597381,85.04,66177.43,33.8,8e-05,0.0,0.00952]
[1780501598389,85.04,66166.05,33.8,8e-05,0.0,0.00936]
[1780501600417,85.04,66155.64,33.8,8e-05,0.0,0.0092]
[1780501605451,85.04,66149.72,33.8,8e-05,0.0,0.00912]
[1780501609484,85.04,66160.04,33.8,8e-05,0.0,0.00927]
[1780501611498,85.04,66149.5,33.8,8e-05,0.0,0.00912]
[1780501613512,85.04,66141.26,33.8,8e-05,0.0,0.009]
[1780501617554,85.04,66120.46,33.8,8e-05,0.0,0.00871]
[1780501618587,85.04,66108.89,33.8,7e-05,0.0,0.00855]
[1780501621592,85.04,66125.4,33.8,8e-05,0.0,0.00878]
[1780501626627,85.04,66140.42,33.8,8e-05,0.0,0.00899]
[1780501631663,85.04,66138.99,33.8,8e-05,0.0,0.00897]
[1780501634684,85.04,66106.54,33.8,7e-05,0.0,0.00852]
[1780501637705,85.04,66096.82,33.8,7e-05,0.0,0.00839]
[1780501641739,85.04,66086.82,33.8,7e-05,0.0,0.00826]
[1780501646775,85.04,66078.49,33.8,7e-05,0.0,0.00815]
[1780501648991,85.04,66080.01,33.8,7e-05,0.0,0.00817]
[1780501653827,85.04,66069.38,33.8,7e-05,0.0,0.00797]
[1780501655857,85.04,66057.84,33.8,7e-05,0.0,0.00782]
[1780501656197,85.04,66057.84,33.8,7e-05,0.0,0.00782]
[1780501657610,85.04,66053.24,33.8,7e-05,0.0,0.00776]
[1780501657860,85.04,66065.23,33.8,7e-05,0.0,0.00791]
[1780501658430,85.04,66065.23,33.8,7e-05,0.0,0.00791]
[1780501660887,85.04,66079.42,33.8,7e-05,0.0,0.00809]
[1780501661896,85.04,66090.07,33.8,7e-05,0.0,0.00823]
[1780501666940,85.04,66083.68,33.8,7e-05,0.0,0.00815]
[1780501671975,85.04,66085.63,33.8,7e-05,0.0,0.00817]
[1780501672982,85.04,66102.2,33.8,7e-05,0.0,0.00839]
[1780501678020,85.04,66091.08,33.8,7e-05,0.0,0.00825]
[1780501683059,85.04,66102.98,33.8,7e-05,0.0,0.0084]
[1780501684073,85.04,66111.63,33.8,7e-05,0.0,0.00852]
[1780501685080,85.04,66121.28,33.8,8e-05,0.0,0.00865]
[1780501690117,85.04,66124.47,33.8,8e-05,0.0,0.00869]
[1780501691125,85.04,66114.86,33.8,7e-05,0.0,0.00856]
[1780501692131,85.04,66104.22,33.8,7e-05,0.0,0.00842]
[1780501697167,85.04,66098.72,33.8,7e-05,0.0,0.00835]
[1780501702202,85.04,66091.95,33.8,7e-05,0.0,0.00826]
[1780501706232,85.04,66107.51,33.8,7e-05,0.0,0.00846]
[1780501707239,85.04,66119.59,33.8,8e-05,0.0,0.00863]
[1780501712274,85.04,66118.42,33.8,7e-05,0.0,0.00854]
[1780501717309,85.04,66104.2,33.8,7e-05,0.0,0.00835]
[1780501720330,85.04,66117.59,33.8,7e-05,0.0,0.00853]
[1780501725368,85.04,66119.66,33.8,7e-05,0.0,0.00856]
[1780501730403,85.04,66120.41,33.8,7e-05,0.0,0.00857]
[1780501735438,85.04,66118.13,33.8,7e-05,0.0,0.00854]
[1780501738464,85.04,66128.36,33.8,8e-05,0.0,0.00868]
[1780501741492,85.04,66117.22,33.8,7e-05,0.0,0.00853]
[1780501742497,85.04,66106.87,33.8,7e-05,0.0,0.00839]
[1780501744516,85.04,66120.1,33.8,7e-05,0.0,0.00856]
[1780501746533,85.04,66136.11,33.8,8e-05,0.0,0.00878]
[1780501751565,85.04,66139.16,33.8,8e-05,0.0,0.00883]
[1780501756600,85.04,66139.05,33.8,8e-05,0.0,0.00883]
[1780501758614,85.04,66149.28,33.8,8e-05,0.0,0.00897]
[1780501763649,85.04,66160.01,33.8,8e-05,0.0,0.00912]
[1780501765675,85.04,66185.14,33.8,8e-05,0.0,0.00949]
[1780501770721,85.04,66182.86,33.8,8e-05,0.0,0.00946]
[1780501775757,85.04,66184.75,33.8,8e-05,0.0,0.00941]
[1780501780792,85.04,66179.97,33.8,8e-05,0.0,0.00934]
[1780501782816,85.04,66195.87,33.8,8e-05,0.0,0.00958]
[1780501784840,85.04,66206.54,33.8,9e-05,0.0,0.00974]
[1780501789875,85.04,66201.65,33.8,9e-05,0.0,0.00966]
[1780501794910,85.04,66209.92,33.8,9e-05,0.0,0.00979]
[1780501799945,85.04,66213.07,33.8,9e-05,0.0,0.00984]
[1780501802966,85.04,66222.25,33.8,9e-05,0.0,0.00998]
[1780501806995,85.04,66233.33,33.8,9e-05,0.0,0.01015]
[1780501812030,85.04,66227.29,33.8,9e-05,0.0,0.01006]
[1780501817065,85.04,66225.31,33.8,9e-05,0.0,0.01003]
[1780501820088,85.04,66240.73,33.8,9e-05,0.0,0.01027]
[1780501825123,85.04,66250.44,33.8,9e-05,0.0,0.01043]
[1780501829152,85.04,66265.39,33.8,9e-05,0.0,0.01068]
[1780501834187,85.04,66265.61,33.8,9e-05,0.0,0.0106]
[1780501838215,85.04,66277.06,33.8,0.0001,0.0,0.01079]
[1780501843253,85.04,66271.73,33.8,9e-05,0.0,0.0107]
[1780501847281,85.04,66256.28,33.8,9e-05,0.0,0.01044]
[1780501852316,85.04,66249.18,33.8,9e-05,0.0,0.01033]
[1780501856345,85.04,66231.82,33.8,9e-05,0.0,0.01005]
[1780501861380,85.04,66236.62,33.8,9e-05,0.0,0.01013]
[1780501866503,85.04,66244.24,33.8,9e-05,0.0,0.01025]
[1780501867268,85.04,66244.24,33.8,9e-05,0.0,0.01025]
[1780501872458,85.04,66243.85,33.8,9e-05,0.0,0.01024]
[1780501877493,85.04,66252.79,33.8,9e-05,0.0,0.01039]
[1780501880517,85.04,66268.44,33.8,9e-05,0.0,0.01064]
[1780501885553,85.04,66260.61,33.8,9e-05,0.0,0.01051]
[1780501889583,85.04,66269.8,33.8,9e-05,0.0,0.01067]
[1780501893611,85.04,66264.81,33.8,9e-05,0.0,0.0105]
[1780501898646,85.04,66268.27,33.8,9e-05,0.0,0.01056]
[1780501903681,85.04,66261.81,33.8,9e-05,0.0,0.01045]
[1780501904688,85.04,66250.3,33.8,9e-05,0.0,0.01027]
[1780501908715,85.04,66263.32,33.8,9e-05,0.0,0.01048]
[1780501911738,85.04,66251.82,33.8,9e-05,0.0,0.01029]
[1780501916775,85.04,66251.7,33.8,9e-05,0.0,0.01029]
[1780501921828,85.04,66250.99,33.8,9e-05,0.0,0.01028]
[1780501922821,85.04,66262.21,33.8,9e-05,0.0,0.01046]
[1780501927856,85.04,66256.53,33.8,9e-05,0.0,0.01037]
[1780501931884,85.04,66245.7,33.8,9e-05,0.0,0.01019]
[1780501933899,85.04,66230.08,33.8,9e-05,0.0,0.00995]
[1780501934906,85.04,66221.41,33.8,9e-05,0.0,0.00981]
[1780501937927,85.04,66202.02,33.8,8e-05,0.0,0.00952]
[1780501940948,85.04,66184.4,33.8,8e-05,0.0,0.00926]
[1780501943969,85.04,66198.58,33.8,8e-05,0.0,0.00947]
[1780501948018,85.04,66207.27,33.8,8e-05,0.0,0.0096]
[1780501953034,85.04,66212.12,33.8,8e-05,0.0,0.00959]
[1780501955048,85.04,66221.83,33.8,9e-05,0.0,0.00974]
[1780501959076,85.04,66231.28,33.8,9e-05,0.0,0.00989]
[1780501964111,85.04,66234.33,33.8,9e-05,0.0,0.00993]
[1780501969146,85.04,66233.98,33.8,9e-05,0.0,0.00993]
[1780501974182,85.04,66235.81,33.8,9e-05,0.0,0.00996]
[1780501979217,85.04,66234.03,33.8,9e-05,0.0,0.00993]
[1780501981238,85.04,66255.36,33.8,9e-05,0.0,0.01027]
[1780501982245,85.04,66265.43,33.8,9e-05,0.0,0.01043]
[1780501987280,85.04,66266.52,33.8,9e-05,0.0,0.01045]
[1780501992315,85.04,66258.64,33.8,9e-05,0.0,0.01032]
[1780501996343,85.04,66250.31,33.8,9e-05,0.0,0.01019]
[1780502001378,85.04,66249.32,33.8,9e-05,0.0,0.01017]
[1780502006413,85.04,66249.44,33.8,9e-05,0.0,0.01017]
[1780502011448,85.04,66252.14,33.8,9e-05,0.0,0.01014]
[1780502016483,85.04,66247.44,33.8,9e-05,0.0,0.01006]
[1780502017491,85.04,66238.87,33.8,9e-05,0.0,0.00993]
[1780502019520,85.04,66220.13,33.8,8e-05,0.0,0.00964]
[1780502020519,85.04,66204.89,33.8,8e-05,0.0,0.00941]
[1780502023534,85.04,66192.75,33.8,8e-05,0.0,0.00923]
[1780502026554,85.04,66182.84,33.8,8e-05,0.0,0.00909]
[1780502031592,85.04,66201.67,33.8,8e-05,0.0,0.00936]
[1780502036628,85.04,66197.75,33.8,8e-05,0.0,0.00931]
[1780502038642,85.04,66181.03,33.8,8e-05,0.0,0.00906]
[1780502043677,85.04,66175.78,33.8,8e-05,0.0,0.00899]
[1780502048715,85.04,66156.36,33.8,8e-05,0.0,0.00872]
[1780502049722,85.04,66147.61,33.8,8e-05,0.0,0.0086]
[1780502050729,85.04,66156.2,33.8,8e-05,0.0,0.00871]
[1780502054757,85.04,66147.43,33.8,8e-05,0.0,0.00859]
[1780502055764,85.04,66139.06,33.8,7e-05,0.0,0.00848]
[1780502057782,85.04,66128.27,33.8,7e-05,0.0,0.00834]
[1780502059796,85.04,66118.89,33.8,7e-05,0.0,0.00821]
[1780502060814,85.04,66103.53,33.8,7e-05,0.0,0.00801]
[1780502063835,85.04,66091.38,33.8,7e-05,0.0,0.00786]
[1780502068870,85.04,66087.54,33.8,7e-05,0.0,0.00781]
[1780502073907,85.04,66091.41,33.8,7e-05,0.0,0.0078]
[1780502078942,85.04,66090.06,33.8,7e-05,0.0,0.00778]
[1780502080956,85.04,66110.68,33.8,7e-05,0.0,0.00804]
[1780502082970,85.04,66101.72,33.8,7e-05,0.0,0.00793]
[1780502083977,85.04,66120.51,33.8,7e-05,0.0,0.00817]
[1780502084984,85.04,66130.92,33.8,7e-05,0.0,0.0083]
[1780502088015,85.04,66107.03,33.8,7e-05,0.0,0.00799]
[1780502090021,85.04,66098.1,33.8,7e-05,0.0,0.00788]
[1780502095059,85.04,66097.58,33.8,7e-05,0.0,0.00787]
[1780502100094,85.04,66095.43,33.8,7e-05,0.0,0.00785]
[1780502103250,85.04,66088.74,33.8,7e-05,0.0,0.00776]
[1780502108150,85.04,66105.77,33.8,7e-05,0.0,0.00798]
[1780502110134,85.04,66108.9,33.8,7e-05,0.0,0.00802]
[1780502116206,85.04,66127.81,33.8,7e-05,0.0,0.00826]
[1780502118220,85.04,66116.48,33.8,7e-05,0.0,0.00811]
[1780502119862,85.04,66117.13,33.8,7e-05,0.0,0.00812]
[1780502120939,85.04,66116.16,33.8,7e-05,0.0,0.00811]
[1780502126276,85.04,66118.41,33.8,7e-05,0.0,0.00814]
[1780502131310,85.04,66120.94,33.8,7e-05,0.0,0.00811]
[1780502135341,85.04,66131.82,33.8,7e-05,0.0,0.00825]
[1780502140378,85.04,66146.33,33.8,7e-05,0.0,0.00844]
[1780502142393,85.04,66137.61,33.8,7e-05,0.0,0.00832]
[1780502147428,85.04,66131.05,33.8,7e-05,0.0,0.00824]
[1780502152463,85.04,66122.51,33.8,7e-05,0.0,0.00813]
[1780502154477,85.04,66114.3,33.8,7e-05,0.0,0.00802]
[1780502158509,85.04,66129.5,33.8,7e-05,0.0,0.00822]
[1780502163544,85.04,66120.46,33.8,7e-05,0.0,0.0081]
[1780502167573,85.04,66135.26,33.8,7e-05,0.0,0.00829]
[1780502171608,85.04,66125.38,33.8,7e-05,0.0,0.00816]
[1780502173622,85.04,66115.6,33.8,7e-05,0.0,0.00804]
[1780502176643,85.04,66106.26,33.8,7e-05,0.0,0.00792]
[1780502180671,85.04,66097.42,33.8,7e-05,0.0,0.00781]
[1780502185707,85.04,66095.87,33.8,7e-05,0.0,0.00779]
[1780502188728,85.04,66105.58,33.8,7e-05,0.0,0.00791]
[1780502191749,85.04,66102.33,33.8,7e-05,0.0,0.00781]
[1780502196784,85.04,66094.39,33.8,7e-05,0.0,0.00771]
[1780502201819,85.04,66097.37,33.8,7e-05,0.0,0.00774]
[1780502206855,85.04,66091.86,33.8,7e-05,0.0,0.00768]
[1780502211890,85.04,66092.75,33.8,7e-05,0.0,0.00769]
[1780502214913,85.04,66080.4,33.8,7e-05,0.0,0.00754]
[1780502216927,85.04,66071.18,33.8,6e-05,0.0,0.00743]
[1780502220955,85.04,66080.11,33.8,7e-05,0.0,0.00753]
[1780502225993,85.04,66083.09,33.8,7e-05,0.0,0.00757]
[1780502231031,85.04,66086.08,33.8,7e-05,0.0,0.0076]
[1780502234052,85.04,66077.88,33.8,7e-05,0.0,0.00751]
[1780502239087,85.04,66070.56,33.8,6e-05,0.0,0.00742]
[1780502241101,85.04,66060.08,33.8,6e-05,0.0,0.00729]
[1780502242108,85.04,66073.9,33.8,6e-05,0.0,0.00746]
[1780502247143,85.04,66069.96,33.8,6e-05,0.0,0.00741]
[1780502249157,85.04,66057.99,33.8,6e-05,0.0,0.00727]
[1780502252178,85.04,66054.04,33.8,6e-05,0.0,0.00716]
[1780502254192,85.04,66041.39,33.8,6e-05,0.0,0.00702]
[1780502256206,85.04,66028.45,33.8,6e-05,0.0,0.00687]
[1780502259228,85.04,66036.78,33.8,6e-05,0.0,0.00697]
[1780502261242,85.04,66045.19,33.8,6e-05,0.0,0.00706]
[1780502265270,85.04,66058.22,33.8,6e-05,0.0,0.00721]
[1780502267284,85.04,66068.63,33.8,6e-05,0.0,0.00733]
[1780502272329,85.04,66047.81,33.8,6e-05,0.0,0.00709]
[1780502275350,85.04,66037.82,33.8,6e-05,0.0,0.00698]
[1780502280385,85.04,66038.36,33.8,6e-05,0.0,0.00699]
[1780502283407,85.04,66029.23,33.8,6e-05,0.0,0.00688]
[1780502288441,85.04,66036.24,33.8,6e-05,0.0,0.00696]
[1780502293475,85.04,66031.29,33.8,6e-05,0.0,0.00691]
[1780502298511,85.04,66032.01,33.8,6e-05,0.0,0.00691]
[1780502303546,85.04,66029.68,33.8,6e-05,0.0,0.00689]
[1780502308581,85.04,66029.02,33.8,6e-05,0.0,0.00688]
[1780502313616,85.04,66025.81,33.8,6e-05,0.0,0.00679]
[1780502316637,85.04,66017.44,33.8,6e-05,0.0,0.0067]
[1780502321672,85.04,66017.46,33.8,6e-05,0.0,0.0067]
[1780502324693,85.04,66008.91,33.8,6e-05,0.0,0.0066]
[1780502327714,85.04,66019.73,33.8,6e-05,0.0,0.00672]
[1780502332749,85.04,66012.31,33.8,6e-05,0.0,0.00664]
[1780502337784,85.04,66013.04,33.8,6e-05,0.0,0.00665]
[1780502342819,85.04,66009.18,33.8,6e-05,0.0,0.00661]
[1780502347855,85.04,66002.62,33.8,6e-05,0.0,0.00654]
[1780502352890,85.04,66002.32,33.8,6e-05,0.0,0.00653]
[1780502357933,85.04,66016.51,33.8,6e-05,0.0,0.00669]
[1780502361961,85.04,65996.19,33.8,6e-05,0.0,0.00647]
[1780502366996,85.04,65993.1,33.8,6e-05,0.0,0.00644]
[1780502372033,85.04,65993.04,33.8,6e-05,0.0,0.00638]
[1780502377068,85.04,65992.52,33.8,6e-05,0.0,0.00638]
[1780502382103,85.04,65994.32,33.8,6e-05,0.0,0.0064]
[1780502387138,85.04,65984.19,33.8,5e-05,0.0,0.00629]
[1780502392172,85.04,65987.16,33.8,5e-05,0.0,0.00632]
[1780502397208,85.04,65985.87,33.8,5e-05,0.0,0.00631]
[1780502401243,85.04,65994.15,33.8,6e-05,0.0,0.00639]
[1780502402250,85.04,66017.86,33.8,6e-05,0.0,0.00665]
[1780502403258,85.04,66038.74,33.8,6e-05,0.0,0.00687]
[1780502404265,85.04,66047.42,33.8,6e-05,0.0,0.00697]
[1780502409305,85.04,66046.64,33.8,6e-05,0.0,0.00696]
[1780502413338,85.04,66025.87,33.8,6e-05,0.0,0.00673]
[1780502414345,85.04,66039.05,33.8,6e-05,0.0,0.00688]
[1780502416359,85.04,66047.7,33.8,6e-05,0.0,0.00697]
[1780502421402,85.04,66052.42,33.8,6e-05,0.0,0.00703]
[1780502422409,85.04,66043.48,33.8,6e-05,0.0,0.00693]
[1780502427445,85.04,66042.26,33.8,6e-05,0.0,0.00691]
[1780502429463,85.04,66026.84,33.8,6e-05,0.0,0.00674]
[1780502430466,85.04,66035.98,33.8,6e-05,0.0,0.00684]
[1780502435502,85.04,66042.07,33.8,6e-05,0.0,0.00685]
[1780502437517,85.04,66028.73,33.8,6e-05,0.0,0.00671]
[1780502442553,85.04,66022.5,33.8,6e-05,0.0,0.00664]
[1780502443565,85.04,65995.8,33.8,6e-05,0.0,0.00636]
[1780502448599,85.04,66004.83,33.8,6e-05,0.0,0.00645]
[1780502452628,85.04,66015.81,33.8,6e-05,0.0,0.00657]
[1780502455649,85.04,66006.72,33.8,6e-05,0.0,0.00647]
[1780502458670,85.04,66015.24,33.8,6e-05,0.0,0.00656]
[1780502461764,85.04,65995.86,33.8,6e-05,0.0,0.00636]
[1780502464718,85.04,65984.01,33.8,5e-05,0.0,0.00624]
[1780502465732,85.04,65972.84,33.8,5e-05,0.0,0.00612]
[1780502468749,85.04,65963.4,33.8,5e-05,0.0,0.00603]
[1780502469756,85.04,65948.26,33.8,5e-05,0.0,0.00588]
[1780502471802,85.04,65935.54,33.8,5e-05,0.0,0.00576]
[1780502474818,85.04,65926.77,33.8,5e-05,0.0,0.00568]
[1780502475823,85.04,65918.53,33.8,5e-05,0.0,0.0056]
[1780502477513,85.04,65917.18,33.8,5e-05,0.0,0.00559]
[1780502477817,85.04,65917.18,33.8,5e-05,0.0,0.00559]
[1780502482876,85.04,65926.54,33.8,5e-05,0.0,0.00568]
[1780502487914,85.04,65923.07,33.8,5e-05,0.0,0.00565]
[1780502492948,85.04,65925.14,33.8,5e-05,0.0,0.00562]
[1780502496976,85.04,65916.42,33.8,5e-05,0.0,0.00554]
[1780502502012,85.04,65914.08,33.8,5e-05,0.0,0.00552]
[1780502507048,85.04,65906.56,33.8,5e-05,0.0,0.00545]
[1780502512083,85.04,65901.97,33.8,5e-05,0.0,0.00541]
[1780502513108,85.04,65892.72,33.8,5e-05,0.0,0.00532]
[1780502514107,85.04,65883.67,33.8,4e-05,0.0,0.00525]
[1780502515115,85.04,65874.76,33.8,4e-05,0.0,0.00517]
[1780502517131,85.04,65863.79,33.8,4e-05,0.0,0.00508]
[1780502519148,85.04,65849.39,33.8,4e-05,0.0,0.00496]
[1780502522168,85.04,65866.73,33.8,4e-05,0.0,0.0051]
[1780502524187,85.04,65847.64,33.8,4e-05,0.0,0.00494]
[1780502529226,85.04,65852.07,33.8,4e-05,0.0,0.00498]
[1780502533254,85.04,65841.95,33.8,4e-05,0.0,0.0049]
[1780502538291,85.04,65841.47,33.8,4e-05,0.0,0.00489]
[1780502543341,85.04,65838.87,33.8,4e-05,0.0,0.00487]
[1780502546362,85.04,65830.02,33.8,4e-05,0.0,0.0048]
[1780502551398,85.04,65842.5,33.8,4e-05,0.0,0.00486]
[1780502555432,85.04,65833.2,33.8,4e-05,0.0,0.00478]
[1780502560468,85.04,65828.57,33.8,4e-05,0.0,0.00475]
[1780502565504,85.04,65807.52,33.8,4e-05,0.0,0.00458]
[1780502566510,85.04,65788.42,33.8,4e-05,0.0,0.00444]
[1780502567518,85.04,65799.1,33.8,4e-05,0.0,0.00452]
[1780502572560,85.04,65791.96,33.8,4e-05,0.0,0.00446]
[1780502577596,85.04,65792.55,33.8,4e-05,0.0,0.00447]
[1780502580620,85.04,65821.55,33.8,4e-05,0.0,0.00469]
[1780502581636,85.04,65859.55,33.8,4e-05,0.0,0.005]
[1780502582642,85.04,65887.46,33.8,4e-05,0.0,0.00523]
[1780502583659,85.04,65920.35,33.8,5e-05,0.0,0.00552]
[1780502584665,85.04,65950.9,33.8,5e-05,0.0,0.00581]
[1780502585674,85.04,65963.78,33.8,5e-05,0.0,0.00593]
[1780502587465,85.04,65977.28,33.8,5e-05,0.0,0.00607]
[1780502588701,85.04,65995.89,33.8,5e-05,0.0,0.00625]
[1780502589724,85.04,66014.17,33.8,6e-05,0.0,0.00644]
[1780502591732,85.04,65992.84,33.8,5e-05,0.0,0.00622]
[1780502594763,85.04,66006.81,33.8,6e-05,0.0,0.00637]
[1780502595526,85.04,66006.81,33.8,6e-05,0.0,0.00637]
[1780502600819,85.04,66008.91,33.8,6e-05,0.0,0.00639]
[1780502603855,85.04,65985.28,33.8,5e-05,0.0,0.00615]
[1780502605132,85.04,65985.28,33.8,5e-05,0.0,0.00615]
[1780502606869,85.04,66005.78,33.8,6e-05,0.0,0.00635]
[1780502607874,85.04,66015.58,33.8,6e-05,0.0,0.00646]
[1780502610899,85.04,66030.8,33.8,6e-05,0.0,0.00662]
[1780502611906,85.04,66022.44,33.8,6e-05,0.0,0.00648]
[1780502612435,85.04,66022.44,33.8,6e-05,0.0,0.00648]
[1780502613050,85.04,66022.44,33.8,6e-05,0.0,0.00648]
[1780502613112,85.04,66011.4,33.8,6e-05,0.0,0.00636]
[1780502613801,85.04,66011.4,33.8,6e-05,0.0,0.00636]
[1780502618969,85.04,66030.17,33.8,6e-05,0.0,0.00656]
[1780502619976,85.04,66040.72,33.8,6e-05,0.0,0.00667]
[1780502621990,85.04,66023.59,33.8,6e-05,0.0,0.00649]
[1780502623014,85.04,66013.79,33.8,6e-05,0.0,0.00638]
[1780502627058,85.04,66027.01,33.8,6e-05,0.0,0.00652]
[1780502628062,85.04,66046.32,33.8,6e-05,0.0,0.00673]
[1780502633105,85.04,66036.06,33.8,6e-05,0.0,0.00662]
[1780502637135,85.04,66027.49,33.8,6e-05,0.0,0.00653]
[1780502638143,85.04,66048.56,33.8,6e-05,0.0,0.00676]
[1780502639149,85.04,66061.01,33.8,6e-05,0.0,0.00689]
[1780502641163,85.04,66047.73,33.8,6e-05,0.0,0.00675]
[1780502642170,85.04,66038.8,33.8,6e-05,0.0,0.00665]
[1780502647220,85.04,66045.16,33.8,6e-05,0.0,0.00672]
[1780502648217,85.04,66059.2,33.8,6e-05,0.0,0.00687]
[1780502650232,85.04,66072.76,33.8,6e-05,0.0,0.00703]
[1780502653257,85.04,66059.72,33.8,6e-05,0.0,0.00688]
[1780502654262,85.04,66044.9,33.8,6e-05,0.0,0.00672]
[1780502658292,85.04,66035.78,33.8,6e-05,0.0,0.00662]
[1780502659298,85.04,66045.38,33.8,6e-05,0.0,0.00672]
[1780502660305,85.04,66054.89,33.8,6e-05,0.0,0.00683]
[1780502662322,85.04,66046.22,33.8,6e-05,0.0,0.00673]
[1780502664336,85.04,66035.17,33.8,6e-05,0.0,0.00661]
[1780502669371,85.04,66042.55,33.8,6e-05,0.0,0.00669]
[1780502674411,85.04,66040.92,33.8,6e-05,0.0,0.00662]
[1780502677432,85.04,66027.24,33.8,6e-05,0.0,0.00647]
[1780502679446,85.04,66016.68,33.8,6e-05,0.0,0.00636]
[1780502681991,85.04,66019.34,33.8,6e-05,0.0,0.00639]
[1780502687508,85.04,66031.2,33.8,6e-05,0.0,0.00651]
[1780502688655,85.04,66031.2,33.8,6e-05,0.0,0.00651]
[1780502690532,85.04,66060.59,33.8,6e-05,0.0,0.00683]
[1780502695568,85.04,66068.83,33.8,6e-05,0.0,0.00692]
[1780502698589,85.04,66082.91,33.8,6e-05,0.0,0.00708]
[1780502701610,85.04,66091.9,33.8,6e-05,0.0,0.00719]
[1780502705646,85.04,66126.01,33.8,7e-05,0.0,0.00759]
[1780502706654,85.04,66153.13,33.8,7e-05,0.0,0.00793]
[1780502708677,85.04,66172.92,33.8,7e-05,0.0,0.00819]
[1780502710691,85.04,66189.66,33.8,7e-05,0.0,0.00841]
[1780502711698,85.04,66176.96,33.8,7e-05,0.0,0.00824]
[1780502716736,85.04,66167.85,33.8,7e-05,0.0,0.00812]
[1780502717743,85.04,66183.05,33.8,7e-05,0.0,0.00832]
[1780502720764,85.04,66198.49,33.8,8e-05,0.0,0.00853]
[1780502723786,85.04,66190.08,33.8,7e-05,0.0,0.00841]
[1780502726811,85.04,66203.44,33.8,8e-05,0.0,0.0086]
[1780502728859,85.04,66220.31,33.8,8e-05,0.0,0.00883]
[1780502731881,85.04,66216.05,33.8,8e-05,0.0,0.0087]
[1780502733895,85.04,66195.1,33.8,7e-05,0.0,0.00841]
[1780502734902,85.04,66180.92,33.8,7e-05,0.0,0.00823]
[1780502737937,85.04,66190.28,33.8,7e-05,0.0,0.00835]
[1780502738937,85.04,66200.01,33.8,7e-05,0.0,0.00848]
[1780502743975,85.04,66195.74,33.8,7e-05,0.0,0.00842]
[1780502744981,85.04,66184.09,33.8,7e-05,0.0,0.00827]
[1780502750016,85.04,66183.65,33.8,7e-05,0.0,0.00826]
[1780502752037,85.04,66171.85,33.8,7e-05,0.0,0.00811]
[1780502754050,85.04,66161.29,33.8,7e-05,0.0,0.00797]
[1780502757085,85.04,66143.52,33.8,7e-05,0.0,0.00775]
[1780502759094,85.04,66156.77,33.8,7e-05,0.0,0.00791]
[1780502764130,85.04,66149.01,33.8,7e-05,0.0,0.00781]
[1780502767154,85.04,66162.63,33.8,7e-05,0.0,0.00799]
[1780502770182,85.04,66173.14,33.8,7e-05,0.0,0.00812]
[1780502771189,85.04,66188.64,33.8,7e-05,0.0,0.00833]
[1780502772196,85.04,66197.97,33.8,7e-05,0.0,0.00845]
[1780502774210,85.04,66208.05,33.8,8e-05,0.0,0.00859]
[1780502779245,85.04,66199.04,33.8,7e-05,0.0,0.00847]
[1780502782271,85.04,66217.44,33.8,8e-05,0.0,0.00872]
[1780502787306,85.04,66229.45,33.8,8e-05,0.0,0.00889]
[1780502790327,85.04,66239.18,33.8,8e-05,0.0,0.00903]
[1780502791334,85.04,66257.54,33.8,8e-05,0.0,0.00922]
[1780502795365,85.04,66271.59,33.8,8e-05,0.0,0.00943]
[1780502798386,85.04,66261.22,33.8,8e-05,0.0,0.00927]
[1780502803460,85.04,66261.07,33.8,8e-05,0.0,0.00927]
[1780502804430,85.04,66251.31,33.8,8e-05,0.0,0.00913]
[1780502805439,85.04,66238.08,33.8,8e-05,0.0,0.00894]
[1780502806447,85.04,66228.04,33.8,8e-05,0.0,0.0088]
[1780502809466,85.04,66239.54,33.8,8e-05,0.0,0.00896]
[1780502811481,85.04,66230.83,33.8,8e-05,0.0,0.00883]
[1780502814501,85.04,66213.36,33.8,8e-05,0.0,0.00859]
[1780502815508,85.04,66199.42,33.8,7e-05,0.0,0.0084]
[1780502816515,85.04,66216.57,33.8,8e-05,0.0,0.00864]
[1780502821550,85.04,66227.65,33.8,8e-05,0.0,0.00879]
[1780502824576,85.04,66219.02,33.8,8e-05,0.0,0.00867]
[1780502825582,85.04,66207.78,33.8,8e-05,0.0,0.00852]
[1780502827596,85.04,66219.4,33.8,8e-05,0.0,0.00868]
[1780502832631,85.04,66213.86,33.8,8e-05,0.0,0.0086]
[1780502837670,85.04,66201.31,33.8,7e-05,0.0,0.00843]
[1780502840692,85.04,66185.04,33.8,7e-05,0.0,0.00821]
[1780502841701,85.04,66175.07,33.8,7e-05,0.0,0.00808]
[1780502842706,85.04,66160.57,33.8,7e-05,0.0,0.0079]
[1780502844721,85.04,66146.98,33.8,7e-05,0.0,0.00773]
[1780502849764,85.04,66136.45,33.8,7e-05,0.0,0.0076]
[1780502851778,85.04,66129.87,33.8,7e-05,0.0,0.00745]
[1780502855808,85.04,66113.18,33.8,6e-05,0.0,0.00726]
[1780502857822,85.04,66104.48,33.8,6e-05,0.0,0.00715]
[1780502858829,85.04,66093.33,33.8,6e-05,0.0,0.00703]
[1780502859841,85.04,66081.83,33.8,6e-05,0.0,0.0069]
[1780502860847,85.04,66072.9,33.8,6e-05,0.0,0.0068]
[1780502861854,85.04,66063.11,33.8,6e-05,0.0,0.00669]
[1780502865881,85.04,66051.29,33.8,6e-05,0.0,0.00656]
[1780502870921,85.04,66045.39,33.8,6e-05,0.0,0.0065]
[1780502871927,85.04,66035.91,33.8,6e-05,0.0,0.0064]
[1780502873941,85.04,66016.76,33.8,5e-05,0.0,0.0062]
[1780502874948,85.04,66000.82,33.8,5e-05,0.0,0.00604]
[1780502875956,85.04,65991.21,33.8,5e-05,0.0,0.00595]
[1780502876963,85.04,65981.84,33.8,5e-05,0.0,0.00586]
[1780502879983,85.04,65972.42,33.8,5e-05,0.0,0.00577]
[1780502881008,85.04,65952.32,33.8,5e-05,0.0,0.00558]
[1780502882024,85.04,65943.03,33.8,5e-05,0.0,0.00549]
[1780502884037,85.04,65919.21,33.8,5e-05,0.0,0.00528]
[1780502885044,85.04,65900.4,33.8,4e-05,0.0,0.00512]
[1780502886052,85.04,65884.2,33.8,4e-05,0.0,0.00498]
[1780502887067,85.04,65873.71,33.8,4e-05,0.0,0.0049]
[1780502889076,85.04,65861.78,33.8,4e-05,0.0,0.0048]
[1780502891090,85.04,65875.27,33.8,4e-05,0.0,0.00491]
[1780502892097,85.04,65905.52,33.8,4e-05,0.0,0.00516]
[1780502892765,85.04,65905.52,33.8,4e-05,0.0,0.00516]
[1780502893557,85.04,65905.52,33.8,4e-05,0.0,0.00516]
[1780502894579,85.04,65908.06,33.8,4e-05,0.0,0.00519]
[1780502895118,85.04,65945.2,33.8,5e-05,0.0,0.00551]
[1780502895806,85.04,65945.2,33.8,5e-05,0.0,0.00551]
[1780502899150,85.04,65962.27,33.8,5e-05,0.0,0.00567]
[1780502900157,85.04,65979.92,33.8,5e-05,0.0,0.00584]
[1780502901212,85.04,65991.66,33.8,5e-05,0.0,0.00595]
[1780502904192,85.04,65972.22,33.8,5e-05,0.0,0.00577]
[1780502909228,85.04,65964.65,33.8,5e-05,0.0,0.00569]
[1780502914267,85.04,65956.14,33.8,5e-05,0.0,0.00557]
[1780502917290,85.04,65993.42,33.8,5e-05,0.0,0.00592]
[1780502918408,85.04,66006.39,33.8,5e-05,0.0,0.00605]
[1780502922342,85.04,65996.48,33.8,5e-05,0.0,0.00595]
[1780502923348,85.04,65987.58,33.8,5e-05,0.0,0.00586]
[1780502924355,85.04,66002.24,33.8,5e-05,0.0,0.00601]
[1780502925362,85.04,66015.51,33.8,5e-05,0.0,0.00614]
[1780502930397,85.04,66012.75,33.8,5e-05,0.0,0.00611]
[1780502934425,85.04,66002.22,33.8,5e-05,0.0,0.00601]
[1780502935437,85.04,65993.78,33.8,5e-05,0.0,0.00592]
[1780502938460,85.04,66002.01,33.8,5e-05,0.0,0.006]
[1780502940477,85.04,66023.18,33.8,5e-05,0.0,0.00621]
[1780502941485,85.04,66040.43,33.8,6e-05,0.0,0.00639]
[1780502946519,85.04,66046.73,33.8,6e-05,0.0,0.00646]
[1780502948533,85.04,66069.29,33.8,6e-05,0.0,0.0067]
[1780502953568,85.04,66075.56,33.8,6e-05,0.0,0.00677]
[1780502958606,85.04,66077.14,33.8,6e-05,0.0,0.00679]
[1780502963642,85.04,66083.21,33.8,6e-05,0.0,0.00685]
[1780502967683,85.04,66094.1,33.8,6e-05,0.0,0.00698]
[1780502970702,85.04,66105.7,33.8,6e-05,0.0,0.00711]
[1780502974736,85.04,66123.31,33.8,6e-05,0.0,0.00725]
[1780502979771,85.04,66120.83,33.8,6e-05,0.0,0.00722]
[1780502980778,85.04,66107.17,33.8,6e-05,0.0,0.00707]
[1780502984806,85.04,66087.38,33.8,6e-05,0.0,0.00684]
[1780502989841,85.04,66089.36,33.8,6e-05,0.0,0.00687]
[1780502992866,85.04,66099.27,33.8,6e-05,0.0,0.00698]
[1780502997899,85.04,66097.01,33.8,6e-05,0.0,0.00695]
[1780503001010,85.04,66065.37,33.8,6e-05,0.0,0.0066]
[1780503002942,85.04,66046.21,33.8,6e-05,0.0,0.0064]
[1780503005964,85.04,66057.76,33.8,6e-05,0.0,0.00652]
[1780503007978,85.04,66070.01,33.8,6e-05,0.0,0.00665]
[1780503013016,85.04,66068.9,33.8,6e-05,0.0,0.00664]
[1780503018054,85.04,66062.13,33.8,6e-05,0.0,0.00657]
[1780503023089,85.04,66070.38,33.8,6e-05,0.0,0.00666]
[1780503025103,85.04,66055.44,33.8,6e-05,0.0,0.0065]
[1780503030138,85.04,66060.01,33.8,6e-05,0.0,0.00654]
[1780503033167,85.04,66088.28,33.8,6e-05,0.0,0.0068]
[1780503038206,85.04,66094.19,33.8,6e-05,0.0,0.00686]
[1780503039212,85.04,66103.0,33.8,6e-05,0.0,0.00696]
[1780503040220,85.04,66114.8,33.8,6e-05,0.0,0.00709]
[1780503042234,85.04,66129.22,33.8,6e-05,0.0,0.00726]
[1780503043241,85.04,66143.45,33.8,7e-05,0.0,0.00743]
[1780503045272,85.04,66127.63,33.8,6e-05,0.0,0.00724]
[1780503049300,85.04,66139.02,33.8,6e-05,0.0,0.00738]
[1780503053331,85.04,66149.31,33.8,7e-05,0.0,0.0075]
[1780503058365,85.04,66152.64,33.8,7e-05,0.0,0.00754]
[1780503063401,85.04,66144.11,33.8,7e-05,0.0,0.00744]
[1780503068437,85.04,66146.95,33.8,7e-05,0.0,0.00747]
[1780503069443,85.04,66157.49,33.8,7e-05,0.0,0.0076]
[1780503070450,85.04,66169.5,33.8,7e-05,0.0,0.00775]
[1780503073473,85.04,66150.48,33.8,7e-05,0.0,0.00752]
[1780503075487,85.04,66165.54,33.8,7e-05,0.0,0.0077]
[1780503076494,85.04,66174.65,33.8,7e-05,0.0,0.00782]
[1780503081529,85.04,66181.08,33.8,7e-05,0.0,0.0079]
[1780503086564,85.04,66185.15,33.8,7e-05,0.0,0.00795]
[1780503088499,85.04,66181.14,33.8,7e-05,0.0,0.0079]
[1780503088601,85.04,66181.14,33.8,7e-05,0.0,0.0079]
[1780503091601,85.04,66168.8,33.8,7e-05,0.0,0.00768]
[1780503092608,85.04,66158.41,33.8,7e-05,0.0,0.00755]
[1780503093614,85.04,66171.08,33.8,7e-05,0.0,0.00771]
[1780503098650,85.04,66171.18,33.8,7e-05,0.0,0.00771]
[1780503099657,85.04,66159.23,33.8,7e-05,0.0,0.00756]
[1780503104693,85.04,66151.17,33.8,7e-05,0.0,0.00746]
[1780503108723,85.04,66161.62,33.8,7e-05,0.0,0.00759]
[1780503113758,85.04,66152.68,33.8,7e-05,0.0,0.00748]
[1780503118793,85.04,66155.31,33.8,7e-05,0.0,0.00751]
[1780503121836,85.04,66146.8,33.8,6e-05,0.0,0.00741]
[1780503123839,85.04,66135.79,33.8,6e-05,0.0,0.00728]
[1780503125858,85.04,66124.6,33.8,6e-05,0.0,0.00715]
[1780503127872,85.04,66110.83,33.8,6e-05,0.0,0.00699]
[1780503131899,85.04,66098.59,33.8,6e-05,0.0,0.00685]
[1780503132906,85.04,66088.83,33.8,6e-05,0.0,0.00674]
[1780503135927,85.04,66079.46,33.8,6e-05,0.0,0.00664]
[1780503136934,85.04,66070.12,33.8,6e-05,0.0,0.00654]
[1780503138950,85.04,66060.15,33.8,6e-05,0.0,0.00644]
[1780503142979,85.04,66042.49,33.8,5e-05,0.0,0.00625]
[1780503147007,85.04,66032.21,33.8,5e-05,0.0,0.00615]
[1780503148019,85.04,66014.91,33.8,5e-05,0.0,0.00598]
[1780503149026,85.04,66005.56,33.8,5e-05,0.0,0.00589]
[1780503150035,85.04,65995.2,33.8,5e-05,0.0,0.00579]
[1780503151041,85.04,65992.19,33.8,5e-05,0.0,0.00571]
[1780503155095,85.04,65983.18,33.8,5e-05,0.0,0.00562]
[1780503159123,85.04,65993.25,33.8,5e-05,0.0,0.00572]
[1780503164160,85.04,65981.55,33.8,5e-05,0.0,0.00561]
[1780503165167,85.04,65969.45,33.8,5e-05,0.0,0.0055]
[1780503167250,85.04,65956.98,33.8,5e-05,0.0,0.00539]
[1780503169197,85.04,65968.78,33.8,5e-05,0.0,0.00549]
[1780503174233,85.04,65978.34,33.8,5e-05,0.0,0.00558]
[1780503177262,85.04,65986.62,33.8,5e-05,0.0,0.00566]
[1780503180290,85.04,65970.42,33.8,5e-05,0.0,0.00551]
[1780503184316,85.04,65961.26,33.8,5e-05,0.0,0.00542]
[1780503188344,85.04,65972.05,33.8,5e-05,0.0,0.00552]
[1780503191368,85.04,65987.98,33.8,5e-05,0.0,0.00567]
[1780503196404,85.04,65987.89,33.8,5e-05,0.0,0.00567]
[1780503197411,85.04,65969.16,33.8,5e-05,0.0,0.00549]
[1780503199424,85.04,65960.68,33.8,5e-05,0.0,0.00542]
[1780503204460,85.04,65963.48,33.8,5e-05,0.0,0.00544]
[1780503208487,85.04,65955.01,33.8,5e-05,0.0,0.00537]
[1780503212516,85.04,65950.26,33.8,5e-05,0.0,0.00528]
[1780503217553,85.04,65956.11,33.8,5e-05,0.0,0.00533]
[1780503221581,85.04,65971.57,33.8,5e-05,0.0,0.00547]
[1780503223594,85.04,65985.89,33.8,5e-05,0.0,0.0056]
[1780503224602,85.04,65997.81,33.8,5e-05,0.0,0.00571]
[1780503225609,85.04,66008.03,33.8,5e-05,0.0,0.00581]
[1780503226616,85.04,66019.77,33.8,5e-05,0.0,0.00592]
[1780503227623,85.04,66029.96,33.8,5e-05,0.0,0.00602]
[1780503230644,85.04,66050.29,33.8,5e-05,0.0,0.00623]
[1780503235679,85.04,66037.82,33.8,5e-05,0.0,0.0061]
[1780503238703,85.04,66050.3,33.8,5e-05,0.0,0.00623]
[1780503241722,85.04,66073.48,33.8,6e-05,0.0,0.00647]
[1780503244745,85.04,66064.05,33.8,6e-05,0.0,0.00637]
[1780503245752,85.04,66078.6,33.8,6e-05,0.0,0.00652]
[1780503250787,85.04,66074.69,33.8,6e-05,0.0,0.00648]
[1780503254815,85.04,66065.02,33.8,6e-05,0.0,0.00638]
[1780503256830,85.04,66074.38,33.8,6e-05,0.0,0.00648]
[1780503261865,85.04,66071.17,33.8,6e-05,0.0,0.00644]
[1780503266900,85.04,66076.79,33.8,6e-05,0.0,0.0065]
[1780503269921,85.04,66086.78,33.8,6e-05,0.0,0.00661]
[1780503274956,85.04,66090.81,33.8,6e-05,0.0,0.0066]
[1780503275965,85.04,66100.67,33.8,6e-05,0.0,0.0067]
[1780503276971,85.04,66111.44,33.8,6e-05,0.0,0.00682]
[1780503279993,85.04,66120.06,33.8,6e-05,0.0,0.00692]
[1780503283016,85.04,66110.66,33.8,6e-05,0.0,0.00681]
[1780503288052,85.04,66101.84,33.8,6e-05,0.0,0.00672]
[1780503293088,85.04,66095.84,33.8,6e-05,0.0,0.00665]
[1780503298177,85.04,66077.61,33.8,6e-05,0.0,0.00646]
[1780503302214,85.04,66053.19,33.8,5e-05,0.0,0.0062]
[1780503303221,85.04,66042.96,33.8,5e-05,0.0,0.0061]
[1780503308256,85.04,66047.39,33.8,5e-05,0.0,0.00614]
[1780503309263,85.04,66063.51,33.8,5e-05,0.0,0.00631]
[1780503312291,85.04,66052.54,33.8,5e-05,0.0,0.0062]
[1780503317326,85.04,66055.64,33.8,5e-05,0.0,0.00623]
[1780503322362,85.04,66059.45,33.8,5e-05,0.0,0.00627]
[1780503325383,85.04,66067.87,33.8,6e-05,0.0,0.00635]
[1780503330418,85.04,66067.27,33.8,6e-05,0.0,0.00635]
[1780503335453,85.04,66073.51,33.8,6e-05,0.0,0.00636]
[1780503337467,85.04,66083.71,33.8,6e-05,0.0,0.00647]
[1780503339485,85.04,66067.68,33.8,5e-05,0.0,0.0063]
[1780503344520,85.04,66071.53,33.8,6e-05,0.0,0.00634]
[1780503349555,85.04,66075.88,33.8,6e-05,0.0,0.00638]
[1780503354594,85.04,66084.35,33.8,6e-05,0.0,0.00647]
[1780503355601,85.04,66095.56,33.8,6e-05,0.0,0.00659]
[1780503356608,85.04,66113.71,33.8,6e-05,0.0,0.00679]
[1780503361660,85.04,66098.56,33.8,6e-05,0.0,0.00662]
[1780503362650,85.04,66079.18,33.8,6e-05,0.0,0.00642]
[1780503367685,85.04,66074.29,33.8,6e-05,0.0,0.00637]
[1780503369699,85.04,66099.67,33.8,6e-05,0.0,0.00664]
[1780503374734,85.04,66096.11,33.8,6e-05,0.0,0.0066]
[1780503378762,85.04,66087.11,33.8,6e-05,0.0,0.0065]
[1780503380776,85.04,66096.9,33.8,6e-05,0.0,0.00661]
[1780503381784,85.04,66109.0,33.8,6e-05,0.0,0.00674]
[1780503382790,85.04,66119.61,33.8,6e-05,0.0,0.00686]
[1780503387826,85.04,66107.63,33.8,6e-05,0.0,0.00672]
[1780503392861,85.04,66128.06,33.8,6e-05,0.0,0.00689]
[1780503395885,85.04,66119.41,33.8,6e-05,0.0,0.0068]
[1780503398908,85.04,66103.15,33.8,6e-05,0.0,0.00662]
[1780503399915,85.04,66094.54,33.8,6e-05,0.0,0.00653]
[1780503404950,85.04,66093.84,33.8,6e-05,0.0,0.00652]
[1780503407971,85.04,66077.35,33.8,6e-05,0.0,0.00634]
[1780503413006,85.04,66085.09,33.8,6e-05,0.0,0.00643]
[1780503415020,85.04,66098.02,33.8,6e-05,0.0,0.00656]
[1780503420059,85.04,66097.05,33.8,6e-05,0.0,0.00655]
[1780503425154,85.04,66095.04,33.8,6e-05,0.0,0.00653]
[1780503427155,85.04,66105.83,33.8,6e-05,0.0,0.00665]
[1780503428186,85.04,66093.25,33.8,6e-05,0.0,0.00651]
[1780503431206,85.04,66079.34,33.8,6e-05,0.0,0.00637]
[1780503436241,85.04,66086.21,33.8,6e-05,0.0,0.00644]
[1780503441276,85.04,66085.28,33.8,6e-05,0.0,0.00643]
[1780503446312,85.04,66087.22,33.8,6e-05,0.0,0.00645]
[1780503451347,85.04,66079.88,33.8,6e-05,0.0,0.00632]
[1780503454371,85.04,66059.95,33.8,5e-05,0.0,0.00611]
[1780503456384,85.04,66049.72,33.8,5e-05,0.0,0.00601]
[1780503461437,85.04,66044.46,33.8,5e-05,0.0,0.00596]
[1780503466478,85.04,66046.27,33.8,5e-05,0.0,0.00598]
[1780503471513,85.04,66051.72,33.8,5e-05,0.0,0.00603]
[1780503476548,85.04,66041.45,33.8,5e-05,0.0,0.00593]
[1780503480576,85.04,66030.63,33.8,5e-05,0.0,0.00583]
[1780503482860,85.04,66011.34,33.8,5e-05,0.0,0.00564]
[1780503485284,85.04,65993.02,33.8,5e-05,0.0,0.00547]
[1780503485648,85.04,65973.39,33.8,5e-05,0.0,0.0053]
[1780503488656,85.04,65961.95,33.8,4e-05,0.0,0.0052]
[1780503491678,85.04,65946.03,33.8,4e-05,0.0,0.00506]
[1780503493716,85.04,65926.71,33.8,4e-05,0.0,0.0049]
[1780503494718,85.04,65910.65,33.8,4e-05,0.0,0.00477]
[1780503496734,85.04,65924.99,33.8,4e-05,0.0,0.00489]
[1780503501771,85.04,65923.38,33.8,4e-05,0.0,0.00487]
[1780503503785,85.04,65909.52,33.8,4e-05,0.0,0.00476]
[1780503508820,85.04,65912.98,33.8,4e-05,0.0,0.00479]
[1780503511841,85.04,65910.36,33.8,4e-05,0.0,0.00473]
[1780503513856,85.04,65901.23,33.8,4e-05,0.0,0.00466]
[1780503514863,85.04,65891.9,33.8,4e-05,0.0,0.00458]
[1780503519898,85.04,65899.48,33.8,4e-05,0.0,0.00464]
[1780503523928,85.04,65890.37,33.8,4e-05,0.0,0.00457]
[1780503526948,85.04,65872.97,33.8,4e-05,0.0,0.00444]
[1780503530979,85.04,65861.92,33.8,4e-05,0.0,0.00436]
[1780503531985,85.04,65853.73,33.8,4e-05,0.0,0.0043]
[1780503532992,85.04,65864.12,33.8,4e-05,0.0,0.00437]
[1780503536018,85.04,65851.27,33.8,4e-05,0.0,0.00428]
[1780503538031,85.04,65874.08,33.8,4e-05,0.0,0.00445]
[1780503539038,85.04,65887.02,33.8,4e-05,0.0,0.00455]
[1780503542060,85.04,65902.6,33.8,4e-05,0.0,0.00467]
[1780503546098,85.04,65891.11,33.8,4e-05,0.0,0.00458]
[1780503547105,85.04,65875.23,33.8,4e-05,0.0,0.00446]
[1780503548112,85.04,65863.2,33.8,4e-05,0.0,0.00437]
[1780503550126,85.04,65872.18,33.8,4e-05,0.0,0.00443]
[1780503552140,85.04,65880.88,33.8,4e-05,0.0,0.0045]
[1780503557174,85.04,65886.8,33.8,4e-05,0.0,0.00454]
[1780503562210,85.04,65893.59,33.8,4e-05,0.0,0.0046]
[1780503563218,85.04,65901.7,33.8,4e-05,0.0,0.00466]
[1780503564235,85.04,65919.53,33.8,4e-05,0.0,0.0048]
[1780503569270,85.04,65922.62,33.8,4e-05,0.0,0.00483]
[1780503572299,85.04,65941.15,33.8,4e-05,0.0,0.00493]
[1780503577334,85.04,65951.93,33.8,4e-05,0.0,0.00502]
[1780503579347,85.04,65941.83,33.8,4e-05,0.0,0.00494]
[1780503584383,85.04,65943.42,33.8,4e-05,0.0,0.00495]
[1780503589418,85.04,65955.38,33.8,4e-05,0.0,0.00505]
[1780503592440,85.04,65964.08,33.8,4e-05,0.0,0.00513]
[1780503597475,85.04,65964.74,33.8,4e-05,0.0,0.00513]
[1780503602518,85.04,65953.05,33.8,4e-05,0.0,0.00503]
[1780503604530,85.04,65944.74,33.8,4e-05,0.0,0.00496]
[1780503609565,85.04,65944.98,33.8,4e-05,0.0,0.00497]
[1780503614627,85.04,65943.02,33.8,4e-05,0.0,0.00495]
[1780503619663,85.04,65928.59,33.8,4e-05,0.0,0.00483]
[1780503621678,85.04,65938.53,33.8,4e-05,0.0,0.00491]
[1780503623693,85.04,65926.18,33.8,4e-05,0.0,0.00481]
[1780503628731,85.04,65923.72,33.8,4e-05,0.0,0.00479]
[1780503629800,85.04,65906.9,33.8,4e-05,0.0,0.00466]
[1780503630758,85.04,65887.01,33.8,4e-05,0.0,0.00451]
[1780503633784,85.04,65909.06,33.8,4e-05,0.0,0.00463]
[1780503634794,85.04,65928.23,33.8,4e-05,0.0,0.00479]
[1780503639740,85.04,65927.89,33.8,4e-05,0.0,0.00478]
[1780503646882,85.04,65914.65,33.8,4e-05,0.0,0.00468]
[1780503649903,85.04,65894.55,33.8,4e-05,0.0,0.00452]
[1780503650997,85.04,65894.55,33.8,4e-05,0.0,0.00452]
[1780503656953,85.04,65895.17,33.8,4e-05,0.0,0.00453]
[1780503660981,85.04,65874.32,33.8,4e-05,0.0,0.00437]
[1780503663048,85.04,65858.29,33.8,4e-05,0.0,0.00425]
[1780503666072,85.04,65845.58,33.8,4e-05,0.0,0.00416]
[1780503669097,85.04,65836.54,33.8,4e-05,0.0,0.0041]
[1780503671118,85.04,65823.91,33.8,3e-05,0.0,0.00401]
[1780503672125,85.04,65836.03,33.8,4e-05,0.0,0.0041]
[1780503676167,85.04,65848.27,33.8,4e-05,0.0,0.00418]
[1780503678186,85.04,65838.55,33.8,4e-05,0.0,0.00411]
[1780503683251,85.04,65829.15,33.8,3e-05,0.0,0.00405]
[1780503685252,85.04,65799.08,33.8,3e-05,0.0,0.00385]
[1780503686260,85.04,65788.57,33.8,3e-05,0.0,0.00378]
[1780503687265,85.04,65778.61,33.8,3e-05,0.0,0.00372]
[1780503689280,85.04,65761.23,33.8,3e-05,0.0,0.00361]
[1780503693320,85.04,65777.93,33.8,3e-05,0.0,0.00368]
[1780503697346,85.04,65759.63,33.8,3e-05,0.0,0.00356]
[1780503699521,85.04,65761.6,33.8,3e-05,0.0,0.00358]
[1780503700581,85.04,65765.97,33.8,3e-05,0.0,0.0036]
[1780503700612,85.04,65756.26,33.8,3e-05,0.0,0.00354]
[1780503702388,85.04,65735.5,33.8,3e-05,0.0,0.00342]
[1780503706416,85.04,65750.92,33.8,3e-05,0.0,0.00351]
[1780503709440,85.04,65741.04,33.8,3e-05,0.0,0.00345]
[1780503712465,85.04,65722.87,33.8,3e-05,0.0,0.00335]
[1780503714479,85.04,65732.92,33.8,3e-05,0.0,0.0034]
[1780503719524,85.04,65730.28,33.8,3e-05,0.0,0.00339]
[1780503724562,85.04,65742.72,33.8,3e-05,0.0,0.00346]
[1780503726722,85.04,65746.87,33.8,3e-05,0.0,0.00349]
[1780503726754,85.04,65758.53,33.8,3e-05,0.0,0.00356]
[1780503729602,85.04,65781.72,33.8,3e-05,0.0,0.0037]
[1780503734637,85.04,65783.44,33.8,3e-05,0.0,0.00371]
[1780503736651,85.04,65767.26,33.8,3e-05,0.0,0.00361]
[1780503738665,85.04,65779.24,33.8,3e-05,0.0,0.00369]
[1780503739803,85.04,65779.24,33.8,3e-05,0.0,0.00369]
[1780503742693,85.04,65759.4,33.8,3e-05,0.0,0.00356]
[1780503743716,85.04,65745.97,33.8,3e-05,0.0,0.00348]
[1780503745715,85.04,65755.27,33.8,3e-05,0.0,0.00354]
[1780503747729,85.04,65741.34,33.8,3e-05,0.0,0.00345]
[1780503752765,85.04,65739.7,33.8,3e-05,0.0,0.00341]
[1780503755790,85.04,65728.3,33.8,3e-05,0.0,0.00335]
[1780503757816,85.04,65710.27,33.8,3e-05,0.0,0.00324]
[1780503758722,85.04,65710.27,33.8,3e-05,0.0,0.00324]
[1780503758818,85.04,65696.65,33.8,3e-05,0.0,0.00317]
[1780503760833,85.04,65682.45,33.8,3e-05,0.0,0.00309]
[1780503765087,85.04,65681.59,33.8,3e-05,0.0,0.00309]
[1780503766886,85.04,65670.04,33.8,3e-05,0.0,0.00303]
[1780503767886,85.04,65690.53,33.8,3e-05,0.0,0.00314]
[1780503771915,85.04,65682.15,33.8,3e-05,0.0,0.00309]
[1780503772922,85.04,65673.87,33.8,3e-05,0.0,0.00305]
[1780503775949,85.04,65684.48,33.8,3e-05,0.0,0.0031]
[1780503779991,85.04,65663.64,33.8,3e-05,0.0,0.00299]
[1780503782030,85.04,65679.99,33.8,3e-05,0.0,0.00308]
[1780503783012,85.04,65705.29,33.8,3e-05,0.0,0.00322]
[1780503784021,85.04,65721.39,33.8,3e-05,0.0,0.00331]
[1780503785031,85.04,65729.77,33.8,3e-05,0.0,0.00335]
[1780503787243,85.04,65726.43,33.8,3e-05,0.0,0.00334]
[1780503787310,85.04,65713.39,33.8,3e-05,0.0,0.00326]
[1780503789479,85.04,65710.34,33.8,3e-05,0.0,0.00324]
[1780503790966,85.04,65668.27,33.8,3e-05,0.0,0.00302]
[1780503791023,85.04,65668.27,33.8,3e-05,0.0,0.00302]
[1780503791898,85.04,65668.27,33.8,3e-05,0.0,0.00302]
[1780503791971,85.04,65658.98,33.8,3e-05,0.0,0.00297]
[1780503792105,85.04,65650.57,33.8,2e-05,0.0,0.00293]
[1780503794974,85.04,65632.86,33.8,2e-05,0.0,0.00284]
[1780503795110,85.04,65649.58,33.8,2e-05,0.0,0.00292]
[1780503797125,85.04,65664.51,33.8,3e-05,0.0,0.003]
[1780503798132,85.04,65681.44,33.8,3e-05,0.0,0.00309]
[1780503799216,85.04,65681.44,33.8,3e-05,0.0,0.00309]
[1780503799300,85.04,65697.59,33.8,3e-05,0.0,0.00317]
[1780503801159,85.04,65706.96,33.8,3e-05,0.0,0.00323]
[1780503803181,85.04,65718.67,33.8,3e-05,0.0,0.00329]
[1780503804187,85.04,65748.35,33.8,3e-05,0.0,0.00346]
[1780503805379,85.04,65748.35,33.8,3e-05,0.0,0.00346]
[1780503806201,85.04,65739.0,33.8,3e-05,0.0,0.00341]
[1780503807208,85.04,65727.94,33.8,3e-05,0.0,0.00334]
[1780503808216,85.04,65717.32,33.8,3e-05,0.0,0.00328]
[1780503810234,85.04,65706.18,33.8,3e-05,0.0,0.00322]
[1780503811239,85.04,65702.09,33.8,3e-05,0.0,0.00317]
[1780503814260,85.04,65717.79,33.8,3e-05,0.0,0.00326]
[1780503816274,85.04,65729.95,33.8,3e-05,0.0,0.00332]
[1780503821309,85.04,65721.81,33.8,3e-05,0.0,0.00328]
[1780503826368,85.04,65721.31,33.8,3e-05,0.0,0.00328]
[1780503829373,85.04,65710.38,33.8,3e-05,0.0,0.00321]
[1780503834408,85.04,65715.82,33.8,3e-05,0.0,0.00324]
[1780503837429,85.04,65725.24,33.8,3e-05,0.0,0.0033]
[1780503841460,85.04,65704.22,33.8,3e-05,0.0,0.00318]
[1780503842474,85.04,65681.04,33.8,3e-05,0.0,0.00306]
[1780503843302,85.04,65681.04,33.8,3e-05,0.0,0.00306]
[1780503843838,85.04,65681.04,33.8,3e-05,0.0,0.00306]
[1780503843844,85.04,65668.06,33.8,3e-05,0.0,0.00299]
[1780503844490,85.04,65659.17,33.8,2e-05,0.0,0.00294]
[1780503846500,85.04,65650.42,33.8,2e-05,0.0,0.0029]
[1780503848518,85.04,65660.51,33.8,2e-05,0.0,0.00295]
[1780503849526,85.04,65624.98,33.8,2e-05,0.0,0.00277]
[1780503850532,85.04,65609.0,33.8,2e-05,0.0,0.0027]
[1780503855568,85.04,65615.54,33.8,2e-05,0.0,0.00273]
[1780503860609,85.04,65601.65,33.8,2e-05,0.0,0.00266]
[1780503865671,85.04,65602.01,33.8,2e-05,0.0,0.00266]
[1780503868700,85.04,65611.16,33.8,2e-05,0.0,0.00271]
[1780503870713,85.04,65601.38,33.8,2e-05,0.0,0.00266]
[1780503871720,85.04,65597.16,33.8,2e-05,0.0,0.00262]
[1780503876767,85.04,65617.17,33.8,2e-05,0.0,0.00271]
[1780503877202,85.04,65617.17,33.8,2e-05,0.0,0.00271]
[1780503880797,85.04,65630.25,33.8,2e-05,0.0,0.00277]
[1780503881804,85.04,65648.12,33.8,2e-05,0.0,0.00286]
[1780503882811,85.04,65654.95,33.8,2e-05,0.0,0.00289]
[1780503883818,85.04,65657.17,33.8,2e-05,0.0,0.0029]
[1780503884227,85.04,65657.17,33.8,2e-05,0.0,0.0029]
[1780503886862,85.04,65671.87,33.8,3e-05,0.0,0.00298]
[1780503887896,85.04,65683.79,33.8,3e-05,0.0,0.00304]
[1780503890904,85.04,65691.99,33.8,3e-05,0.0,0.00309]
[1780503891935,85.04,65669.97,33.8,3e-05,0.0,0.00297]
[1780503893012,85.04,65615.04,33.8,2e-05,0.0,0.0027]
[1780503893927,85.04,65599.81,33.8,2e-05,0.0,0.00263]
[1780503894528,85.04,65599.81,33.8,2e-05,0.0,0.00263]
[1780503895380,85.04,65596.69,33.8,2e-05,0.0,0.00261]
[1780503896961,85.04,65581.07,33.8,2e-05,0.0,0.00254]
[1780503898015,85.04,65568.95,33.8,2e-05,0.0,0.00249]
[1780503898975,85.04,65559.82,33.8,2e-05,0.0,0.00245]
[1780503899983,85.04,65551.09,33.8,2e-05,0.0,0.00241]
[1780503905047,85.04,65560.29,33.8,2e-05,0.0,0.00245]
[1780503910082,85.04,65564.38,33.8,2e-05,0.0,0.00247]
[1780503913129,85.04,65573.85,33.8,2e-05,0.0,0.00251]
[1780503915133,85.04,65593.34,33.8,2e-05,0.0,0.0026]
[1780503916140,85.04,65584.07,33.8,2e-05,0.0,0.00256]
[1780503917152,85.04,65566.87,33.8,2e-05,0.0,0.00248]
[1780503918162,85.04,65554.41,33.8,2e-05,0.0,0.00243]
[1780503923205,85.04,65544.84,33.8,2e-05,0.0,0.00239]
[1780503928243,85.04,65551.24,33.8,2e-05,0.0,0.00241]
[1780503933277,85.04,65569.46,33.8,2e-05,0.0,0.00247]
[1780503933949,85.04,65569.46,33.8,2e-05,0.0,0.00247]
[1780503936674,85.04,65562.27,33.8,2e-05,0.0,0.00244]
[1780503936910,85.04,65562.27,33.8,2e-05,0.0,0.00244]
[1780503942341,85.04,65556.08,33.8,2e-05,0.0,0.00241]
[1780503947377,85.04,65560.58,33.8,2e-05,0.0,0.00243]
[1780503951661,85.04,65565.79,33.8,2e-05,0.0,0.00245]
[1780503953885,85.04,65574.92,33.8,2e-05,0.0,0.00249]
[1780503953955,85.04,65588.55,33.8,2e-05,0.0,0.00255]
[1780503954433,85.04,65606.1,33.8,2e-05,0.0,0.00263]
[1780503958465,85.04,65595.66,33.8,2e-05,0.0,0.00258]
[1780503961488,85.04,65604.07,33.8,2e-05,0.0,0.00262]
[1780503965517,85.04,65579.42,33.8,2e-05,0.0,0.00251]
[1780503966531,85.04,65562.09,33.8,2e-05,0.0,0.00244]
[1780503969553,85.04,65570.29,33.8,2e-05,0.0,0.00247]
[1780503971570,85.04,65561.84,33.8,2e-05,0.0,0.00243]
[1780503974592,85.04,65550.98,33.8,2e-05,0.0,0.00239]
[1780503980132,85.04,65546.24,33.8,2e-05,0.0,0.00237]
[1780503981149,85.04,65546.88,33.8,2e-05,0.0,0.00237]
[1780503986678,85.04,65543.72,33.8,2e-05,0.0,0.00236]
[1780503991713,85.04,65541.21,33.8,2e-05,0.0,0.00232]
[1780503996748,85.04,65537.5,33.8,2e-05,0.0,0.00231]
[1780504001783,85.04,65542.18,33.8,2e-05,0.0,0.00233]
[1780504003799,85.04,65534.12,33.8,2e-05,0.0,0.0023]
[1780504004817,85.04,65548.72,33.8,2e-05,0.0,0.00236]
[1780504005604,85.04,65548.72,33.8,2e-05,0.0,0.00236]
[1780504006327,85.04,65548.72,33.8,2e-05,0.0,0.00236]
[1780504006389,85.04,65535.29,33.8,2e-05,0.0,0.0023]
[1780504011865,85.04,65532.11,33.8,2e-05,0.0,0.00229]
[1780504015893,85.04,65523.9,33.8,2e-05,0.0,0.00225]
[1780504019942,85.04,65515.11,33.8,2e-05,0.0,0.00222]
[1780504024965,85.04,65514.13,33.8,2e-05,0.0,0.00222]
[1780504027557,85.04,65510.24,33.8,2e-05,0.0,0.0022]
[1780504033037,85.04,65513.66,33.8,2e-05,0.0,0.00221]
[1780504034060,85.04,65523.63,33.8,2e-05,0.0,0.00225]
[1780504038094,85.04,65506.04,33.8,2e-05,0.0,0.00218]
[1780504040061,85.04,65502.51,33.8,2e-05,0.0,0.00217]
[1780504042123,85.04,65494.16,33.8,2e-05,0.0,0.00214]
[1780504046156,85.04,65502.8,33.8,2e-05,0.0,0.00217]
[1780504050191,85.04,65518.14,33.8,2e-05,0.0,0.00223]
[1780504052205,85.04,65532.98,33.8,2e-05,0.0,0.00227]
[1780504054219,85.04,65513.17,33.8,2e-05,0.0,0.00219]
[1780504055226,85.04,65503.11,33.8,2e-05,0.0,0.00215]
[1780504057309,85.04,65489.96,33.8,2e-05,0.0,0.0021]
[1780504062309,85.04,65484.31,33.8,2e-05,0.0,0.00208]
[1780504064327,85.04,65474.01,33.8,2e-05,0.0,0.00204]
[1780504066341,85.04,65483.29,33.8,2e-05,0.0,0.00208]
[1780504067351,85.04,65500.41,33.8,2e-05,0.0,0.00214]
[1780504068356,85.04,65508.89,33.8,2e-05,0.0,0.00217]
[1780504069363,85.04,65498.95,33.8,2e-05,0.0,0.00214]
[1780504074428,85.04,65490.93,33.8,2e-05,0.0,0.00211]
[1780504076442,85.04,65499.21,33.8,2e-05,0.0,0.00214]
[1780504080477,85.04,65512.83,33.8,2e-05,0.0,0.00219]
[1780504084530,85.04,65525.56,33.8,2e-05,0.0,0.00224]
[1780504087472,85.04,65531.22,33.8,2e-05,0.0,0.00226]
[1780504088583,85.04,65545.12,33.8,2e-05,0.0,0.00232]
[1780504092611,85.04,65535.47,33.8,2e-05,0.0,0.00228]
[1780504093618,85.04,65543.72,33.8,2e-05,0.0,0.00231]
[1780504094640,85.04,65552.38,33.8,2e-05,0.0,0.00235]
[1780504095650,85.04,65574.85,33.8,2e-05,0.0,0.00244]
[1780504096657,85.04,65587.7,33.8,2e-05,0.0,0.0025]
[1780504097705,85.04,65611.37,33.8,2e-05,0.0,0.00261]
[1780504098809,85.04,65645.37,33.8,2e-05,0.0,0.00277]
[1780504099701,85.04,65676.81,33.8,2e-05,0.0,0.00292]
[1780504100711,85.04,65693.09,33.8,3e-05,0.0,0.00301]
[1780504103222,85.04,65698.99,33.8,3e-05,0.0,0.00304]
[1780504108814,85.04,65669.84,33.8,2e-05,0.0,0.00289]
[1780504110819,85.04,65657.27,33.8,2e-05,0.0,0.00282]
[1780504111826,85.04,65644.58,33.8,2e-05,0.0,0.00274]
[1780504112833,85.04,65628.21,33.8,2e-05,0.0,0.00266]
[1780504113843,85.04,65619.09,33.8,2e-05,0.0,0.00262]
[1780504115864,85.04,65631.07,33.8,2e-05,0.0,0.00267]
[1780504116871,85.04,65641.45,33.8,2e-05,0.0,0.00272]
[1780504118885,85.04,65651.29,33.8,2e-05,0.0,0.00277]
[1780504120922,85.04,65666.47,33.8,2e-05,0.0,0.00284]
[1780504124949,85.04,65657.51,33.8,2e-05,0.0,0.0028]
[1780504125956,85.04,65647.81,33.8,2e-05,0.0,0.00275]
[1780504127970,85.04,65636.73,33.8,2e-05,0.0,0.0027]
[1780504130991,85.04,65626.75,33.8,2e-05,0.0,0.00265]
[1780504132055,85.04,65617.57,33.8,2e-05,0.0,0.00261]
[1780504133022,85.04,65604.45,33.8,2e-05,0.0,0.00255]
[1780504138058,85.04,65614.76,33.8,2e-05,0.0,0.0026]
[1780504139223,85.04,65614.76,33.8,2e-05,0.0,0.0026]
[1780504139257,85.04,65626.58,33.8,2e-05,0.0,0.00265]
[1780504141109,85.04,65617.53,33.8,2e-05,0.0,0.00261]
[1780504142108,85.04,65593.97,33.8,2e-05,0.0,0.0025]
[1780504143109,85.04,65584.01,33.8,2e-05,0.0,0.00246]
[1780504144131,85.04,65563.49,33.8,2e-05,0.0,0.00237]
[1780504149232,85.04,65568.28,33.8,2e-05,0.0,0.00239]
[1780504154910,85.04,65558.59,33.8,2e-05,0.0,0.00235]
[1780504155215,85.04,65538.51,33.8,2e-05,0.0,0.00227]
[1780504160397,85.04,65537.65,33.8,2e-05,0.0,0.00227]
[1780504164290,85.04,65555.42,33.8,2e-05,0.0,0.00234]
[1780504167000,85.04,65555.49,33.8,2e-05,0.0,0.00234]
[1780504173380,85.04,65542.26,33.8,2e-05,0.0,0.00226]
[1780504178389,85.04,65535.79,33.8,2e-05,0.0,0.00224]
[1780504181411,85.04,65527.51,33.8,2e-05,0.0,0.0022]
[1780504184432,85.04,65517.75,33.8,2e-05,0.0,0.00217]
[1780504189480,85.04,65512.93,33.8,2e-05,0.0,0.00215]
[1780504194515,85.04,65517.82,33.8,2e-05,0.0,0.00217]
[1780504199550,85.04,65516.41,33.8,2e-05,0.0,0.00216]
[1780504201565,85.04,65530.67,33.8,2e-05,0.0,0.00222]
[1780504203614,85.04,65535.45,33.8,2e-05,0.0,0.00224]
[1780504203658,85.04,65562.54,33.8,2e-05,0.0,0.00235]
[1780504204593,85.04,65589.31,33.8,2e-05,0.0,0.00246]
[1780504204924,85.04,65589.31,33.8,2e-05,0.0,0.00246]
[1780504205525,85.04,65589.31,33.8,2e-05,0.0,0.00246]
[1780504208621,85.04,65581.24,33.8,2e-05,0.0,0.00242]
[1780504211647,85.04,65595.56,33.8,2e-05,0.0,0.00249]
[1780504214674,85.04,65612.16,33.8,2e-05,0.0,0.00256]
[1780504217699,85.04,65594.45,33.8,2e-05,0.0,0.00248]
[1780504220719,85.04,65585.63,33.8,2e-05,0.0,0.00244]
[1780504221726,85.04,65573.73,33.8,2e-05,0.0,0.00239]
[1780504222733,85.04,65554.38,33.8,2e-05,0.0,0.00231]
[1780504224747,85.04,65544.28,33.8,2e-05,0.0,0.00227]
[1780504229782,85.04,65550.13,33.8,2e-05,0.0,0.00229]
[1780504231799,85.04,65544.33,33.8,2e-05,0.0,0.00225]
[1780504236834,85.04,65549.0,33.8,2e-05,0.0,0.00227]
[1780504239856,85.04,65560.18,33.8,2e-05,0.0,0.00231]
[1780504240863,85.04,65568.35,33.8,2e-05,0.0,0.00235]
[1780504244899,85.04,65585.23,33.8,2e-05,0.0,0.00242]
[1780504245907,85.04,65594.2,33.8,2e-05,0.0,0.00246]
[1780504249930,85.04,65576.2,33.8,2e-05,0.0,0.00238]
[1780504251308,85.04,65576.2,33.8,2e-05,0.0,0.00238]
[1780504251378,85.04,65567.14,33.8,2e-05,0.0,0.00234]
[1780504251970,85.04,65557.95,33.8,2e-05,0.0,0.0023]
[1780504255996,85.04,65569.43,33.8,2e-05,0.0,0.00235]
[1780504261048,85.04,65554.2,33.8,2e-05,0.0,0.00229]
[1780504262051,85.04,65565.29,33.8,2e-05,0.0,0.00233]
[1780504264065,85.04,65573.49,33.8,2e-05,0.0,0.00237]
[1780504269100,85.04,65570.44,33.8,2e-05,0.0,0.00236]
[1780504274135,85.04,65572.39,33.8,2e-05,0.0,0.00236]
[1780504278163,85.04,65584.59,33.8,2e-05,0.0,0.00241]
[1780504281189,85.04,65599.27,33.8,2e-05,0.0,0.00248]
[1780504282195,85.04,65589.51,33.8,2e-05,0.0,0.00244]
[1780504284213,85.04,65580.77,33.8,2e-05,0.0,0.0024]
[1780504289248,85.04,65583.1,33.8,2e-05,0.0,0.00241]
[1780504293297,85.04,65578.92,33.8,2e-05,0.0,0.00237]
[1780504298332,85.04,65574.88,33.8,2e-05,0.0,0.00235]
[1780504303367,85.04,65571.0,33.8,2e-05,0.0,0.00233]
[1780504308402,85.04,65558.17,33.8,2e-05,0.0,0.00228]
[1780504310513,85.04,65556.34,33.8,2e-05,0.0,0.00227]
[1780504310975,85.04,65556.34,33.8,2e-05,0.0,0.00227]
[1780504310535,85.04,65542.16,33.8,2e-05,0.0,0.00222]
[1780504311423,85.04,65534.11,33.8,2e-05,0.0,0.00219]
[1780504313437,85.04,65543.17,33.8,2e-05,0.0,0.00222]
[1780504318473,85.04,65554.87,33.8,2e-05,0.0,0.00227]
[1780504319480,85.04,65564.28,33.8,2e-05,0.0,0.00231]
[1780504320309,85.04,65564.28,33.8,2e-05,0.0,0.00231]
[1780504320488,85.04,65576.16,33.8,2e-05,0.0,0.00236]
[1780504322518,85.04,65556.24,33.8,2e-05,0.0,0.00227]
[1780504323525,85.04,65543.45,33.8,2e-05,0.0,0.00222]
[1780504325540,85.04,65526.18,33.8,2e-05,0.0,0.00216]
[1780504326966,85.04,65526.18,33.8,2e-05,0.0,0.00216]
[1780504330580,85.04,65536.48,33.8,2e-05,0.0,0.0022]
[1780504335617,85.04,65545.75,33.8,2e-05,0.0,0.00223]
[1780504339645,85.04,65555.13,33.8,2e-05,0.0,0.00227]
[1780504341659,85.04,65566.25,33.8,2e-05,0.0,0.00232]
[1780504346694,85.04,65581.26,33.8,2e-05,0.0,0.00238]
[1780504351729,85.04,65600.08,33.8,2e-05,0.0,0.00243]
[1780504352739,85.04,65617.02,33.8,2e-05,0.0,0.00251]
[1780504353748,85.04,65607.3,33.8,2e-05,0.0,0.00247]
[1780504354757,85.04,65593.13,33.8,2e-05,0.0,0.0024]
[1780504359792,85.04,65596.12,33.8,2e-05,0.0,0.00242]
[1780504360800,85.04,65585.4,33.8,2e-05,0.0,0.00237]
[1780504365840,85.04,65584.77,33.8,2e-05,0.0,0.00237]
[1780504370876,85.04,65603.12,33.8,2e-05,0.0,0.00245]
[1780504372894,85.04,65587.72,33.8,2e-05,0.0,0.00238]
[1780504377929,85.04,65587.22,33.8,2e-05,0.0,0.00238]
[1780504382967,85.04,65576.4,33.8,2e-05,0.0,0.00233]
[1780504383974,85.04,65558.93,33.8,2e-05,0.0,0.00226]
[1780504384500,85.04,65558.93,33.8,2e-05,0.0,0.00226]
[1780504384981,85.04,65541.5,33.8,2e-05,0.0,0.00219]
[1780504385995,85.04,65527.05,33.8,2e-05,0.0,0.00214]
[1780504387000,85.04,65516.18,33.8,2e-05,0.0,0.0021]
[1780504391033,85.04,65508.54,33.8,2e-05,0.0,0.00207]
[1780504391034,85.04,65525.25,33.8,2e-05,0.0,0.00213]
[1780504392041,85.04,65537.96,33.8,2e-05,0.0,0.00218]
[1780504396074,85.04,65526.75,33.8,2e-05,0.0,0.00214]
[1780504396612,85.04,65526.75,33.8,2e-05,0.0,0.00214]
[1780504397066,85.04,65526.75,33.8,2e-05,0.0,0.00214]
[1780504397079,85.04,65543.28,33.8,2e-05,0.0,0.0022]
[1780504400100,85.04,65553.15,33.8,2e-05,0.0,0.00224]
[1780504405139,85.04,65544.05,33.8,2e-05,0.0,0.0022]
[1780504408174,85.04,65533.03,33.8,2e-05,0.0,0.00216]
[1780504409191,85.04,65524.29,33.8,2e-05,0.0,0.00213]
[1780504412203,85.04,65538.69,33.8,2e-05,0.0,0.00216]
[1780504417240,85.04,65540.97,33.8,2e-05,0.0,0.00217]
[1780504419255,85.04,65532.54,33.8,2e-05,0.0,0.00214]
[1780504422279,85.04,65544.94,33.8,2e-05,0.0,0.00219]
[1780504427319,85.04,65537.61,33.8,2e-05,0.0,0.00216]
[1780504430646,85.04,65563.09,33.8,2e-05,0.0,0.00226]
[1780504431739,85.04,65594.27,33.8,2e-05,0.0,0.00239]
[1780504432698,85.04,65607.9,33.8,2e-05,0.0,0.00244]
[1780504434438,85.04,65620.9,33.8,2e-05,0.0,0.0025]
[1780504437460,85.04,65636.09,33.8,2e-05,0.0,0.00257]
[1780504438468,85.04,65646.06,33.8,2e-05,0.0,0.00261]
[1780504439475,85.04,65658.2,33.8,2e-05,0.0,0.00267]
[1780504440482,85.04,65667.14,33.8,2e-05,0.0,0.00271]
[1780504442495,85.04,65656.31,33.8,2e-05,0.0,0.00266]
[1780504444516,85.04,65671.04,33.8,2e-05,0.0,0.00273]
[1780504447547,85.04,65686.25,33.8,2e-05,0.0,0.00281]
[1780504448549,85.04,65708.22,33.8,2e-05,0.0,0.00291]
[1780504453593,85.04,65708.05,33.8,2e-05,0.0,0.00291]
[1780504458628,85.04,65702.82,33.8,2e-05,0.0,0.00289]
[1780504463663,85.04,65703.25,33.8,2e-05,0.0,0.00289]
[1780504464670,85.04,65694.56,33.8,2e-05,0.0,0.00285]
[1780504467693,85.04,65675.37,33.8,2e-05,0.0,0.00275]
[1780504471720,85.04,65690.04,33.8,2e-05,0.0,0.0028]
[1780504473734,85.04,65698.12,33.8,2e-05,0.0,0.00284]
[1780504478769,85.04,65705.76,33.8,2e-05,0.0,0.00287]
[1780504479777,85.04,65720.61,33.8,3e-05,0.0,0.00295]
[1780504481792,85.04,65709.77,33.8,2e-05,0.0,0.0029]
[1780504483816,85.04,65698.57,33.8,2e-05,0.0,0.00284]
[1780504484818,85.04,65686.1,33.8,2e-05,0.0,0.00278]
[1780504489853,85.04,65685.82,33.8,2e-05,0.0,0.00278]
[1780504493883,85.04,65660.92,33.8,2e-05,0.0,0.00266]
[1780504498918,85.04,65667.54,33.8,2e-05,0.0,0.00269]
[1780504503967,85.04,65661.88,33.8,2e-05,0.0,0.00266]
[1780504504978,85.04,65637.2,33.8,2e-05,0.0,0.00255]
[1780504506883,85.04,65630.35,33.8,2e-05,0.0,0.00252]
[1780504506993,85.04,65651.86,33.8,2e-05,0.0,0.00262]
[1780504507479,85.04,65651.86,33.8,2e-05,0.0,0.00262]
[1780504513038,85.04,65654.67,33.8,2e-05,0.0,0.00263]
[1780504518079,85.04,65651.59,33.8,2e-05,0.0,0.00261]
[1780504519086,85.04,65636.35,33.8,2e-05,0.0,0.00255]
[1780504521100,85.04,65628.18,33.8,2e-05,0.0,0.00251]
[1780504526135,85.04,65621.3,33.8,2e-05,0.0,0.00248]
[1780504531170,85.04,65622.12,33.8,2e-05,0.0,0.00246]
[1780504535200,85.04,65613.64,33.8,2e-05,0.0,0.00242]
[1780504540237,85.04,65618.12,33.8,2e-05,0.0,0.00244]
[1780504543260,85.04,65627.45,33.8,2e-05,0.0,0.00248]
[1780504548295,85.04,65629.14,33.8,2e-05,0.0,0.00249]
[1780504553331,85.04,65629.11,33.8,2e-05,0.0,0.00249]
[1780504555345,85.04,65621.03,33.8,2e-05,0.0,0.00245]
[1780504557360,85.04,65632.87,33.8,2e-05,0.0,0.00251]
[1780504562396,85.04,65634.58,33.8,2e-05,0.0,0.00251]
[1780504564410,85.04,65642.63,33.8,2e-05,0.0,0.00255]
[1780504566424,85.04,65653.27,33.8,2e-05,0.0,0.0026]
[1780504569446,85.04,65636.97,33.8,2e-05,0.0,0.00252]
[1780504572467,85.04,65627.84,33.8,2e-05,0.0,0.00248]
[1780504577503,85.04,65628.45,33.8,2e-05,0.0,0.00249]
[1780504578510,85.04,65637.59,33.8,2e-05,0.0,0.00253]
[1780504583545,85.04,65641.0,33.8,2e-05,0.0,0.00254]
[1780504588581,85.04,65634.76,33.8,2e-05,0.0,0.00251]
[1780504589588,85.04,65651.27,33.8,2e-05,0.0,0.00259]
[1780504591602,85.04,65667.28,33.8,2e-05,0.0,0.00264]
[1780504594623,85.04,65675.87,33.8,2e-05,0.0,0.00268]
[1780504599658,85.04,65678.0,33.8,2e-05,0.0,0.00269]
[1780504600665,85.04,65693.07,33.8,2e-05,0.0,0.00276]
[1780504602679,85.04,65704.87,33.8,2e-05,0.0,0.00282]
[1780504607612,85.04,65709.34,33.8,2e-05,0.0,0.00284]
[1780504612752,85.04,65699.1,33.8,2e-05,0.0,0.00279]
[1780504614767,85.04,65686.84,33.8,2e-05,0.0,0.00273]
[1780504616723,85.04,65687.3,33.8,2e-05,0.0,0.00273]
[1780504621825,85.04,65688.69,33.8,2e-05,0.0,0.00274]
[1780504623840,85.04,65702.38,33.8,2e-05,0.0,0.0028]
[1780504624847,85.04,65717.63,33.8,2e-05,0.0,0.00288]
[1780504626861,85.04,65726.64,33.8,2e-05,0.0,0.00293]
[1780504628874,85.04,65739.15,33.8,3e-05,0.0,0.00299]
[1780504631901,85.04,65750.64,33.8,3e-05,0.0,0.00305]
[1780504634922,85.04,65758.92,33.8,3e-05,0.0,0.00309]
[1780504636936,85.04,65769.07,33.8,3e-05,0.0,0.00315]
[1780504641971,85.04,65771.38,33.8,3e-05,0.0,0.00316]
[1780504646003,85.04,65762.87,33.8,3e-05,0.0,0.00312]
[1780504648026,85.04,65743.31,33.8,3e-05,0.0,0.00301]
[1780504649032,85.04,65732.49,33.8,3e-05,0.0,0.00296]
[1780504653068,85.04,65750.34,33.8,3e-05,0.0,0.00302]
[1780504657094,85.04,65766.33,33.8,3e-05,0.0,0.00311]
[1780504660115,85.04,65776.93,33.8,3e-05,0.0,0.00316]
[1780504665152,85.04,65780.93,33.8,3e-05,0.0,0.00319]
[1780504667166,85.04,65790.63,33.8,3e-05,0.0,0.00324]
[1780504672201,85.04,65789.39,33.8,3e-05,0.0,0.00323]
[1780504677242,85.04,65788.44,33.8,3e-05,0.0,0.00323]
[1780504682298,85.04,65765.39,33.8,3e-05,0.0,0.0031]
[1780504684341,85.04,65773.42,33.8,3e-05,0.0,0.00314]
[1780504685330,85.04,65790.56,33.8,3e-05,0.0,0.00324]
[1780504687345,85.04,65777.04,33.8,3e-05,0.0,0.00316]
[1780504692378,85.04,65775.65,33.8,3e-05,0.0,0.00316]
[1780504694394,85.04,65786.57,33.8,3e-05,0.0,0.00322]
[1780504699431,85.04,65783.23,33.8,3e-05,0.0,0.0032]
[1780504704465,85.04,65776.8,33.8,3e-05,0.0,0.00316]
[1780504709500,85.04,65783.33,33.8,3e-05,0.0,0.0032]
[1780504714535,85.04,65802.29,33.8,3e-05,0.0,0.00327]
[1780504716549,85.04,65814.14,33.8,3e-05,0.0,0.00334]
[1780504721588,85.04,65808.68,33.8,3e-05,0.0,0.00331]
[1780504722595,85.04,65800.55,33.8,3e-05,0.0,0.00326]
[1780504723602,85.04,65790.49,33.8,3e-05,0.0,0.00321]
[1780504727630,85.04,65780.59,33.8,3e-05,0.0,0.00315]
[1780504731658,85.04,65772.04,33.8,3e-05,0.0,0.00311]
[1780504732665,85.04,65761.86,33.8,3e-05,0.0,0.00305]
[1780504737701,85.04,65762.38,33.8,3e-05,0.0,0.00305]
[1780504742770,85.04,65759.16,33.8,3e-05,0.0,0.00304]
[1780504743777,85.04,65750.45,33.8,3e-05,0.0,0.00299]
[1780504748812,85.04,65739.57,33.8,2e-05,0.0,0.00294]
[1780504749819,85.04,65728.46,33.8,2e-05,0.0,0.00288]
[1780504754854,85.04,65730.94,33.8,2e-05,0.0,0.00289]
[1780504756868,85.04,65718.34,33.8,2e-05,0.0,0.00283]
[1780504759889,85.04,65703.33,33.8,2e-05,0.0,0.00276]
[1780504762109,85.04,65706.28,33.8,2e-05,0.0,0.00277]
[1780504762910,85.04,65729.42,33.8,2e-05,0.0,0.00288]
[1780504766938,85.04,65747.97,33.8,3e-05,0.0,0.00298]
[1780504771975,85.04,65751.0,33.8,3e-05,0.0,0.00297]
[1780504774996,85.04,65759.53,33.8,3e-05,0.0,0.00301]
[1780504777012,85.04,65748.58,33.8,3e-05,0.0,0.00295]
[1780504779027,85.04,65769.14,33.8,3e-05,0.0,0.00306]
[1780504781041,85.04,65783.73,33.8,3e-05,0.0,0.00314]
[1780504784066,85.04,65794.19,33.8,3e-05,0.0,0.0032]
[1780504787087,85.04,65811.69,33.8,3e-05,0.0,0.0033]
[1780504791115,85.04,65821.4,33.8,3e-05,0.0,0.00335]
[1780504796150,85.04,65820.58,33.8,3e-05,0.0,0.00335]
[1780504799001,85.04,65819.65,33.8,3e-05,0.0,0.00334]
[1780504801186,85.04,65800.9,33.8,3e-05,0.0,0.00324]
[1780504802195,85.04,65788.97,33.8,3e-05,0.0,0.00317]
[1780504807235,85.04,65795.38,33.8,3e-05,0.0,0.00321]
[1780504808263,85.04,65784.37,33.8,3e-05,0.0,0.00314]
[1780504809255,85.04,65794.15,33.8,3e-05,0.0,0.0032]
[1780504811271,85.04,65804.7,33.8,3e-05,0.0,0.00326]
[1780504816305,85.04,65814.13,33.8,3e-05,0.0,0.00331]
[1780504821342,85.04,65833.3,33.8,3e-05,0.0,0.00342]
[1780504824372,85.04,65844.58,33.8,3e-05,0.0,0.00349]
[1780504829405,85.04,65842.94,33.8,3e-05,0.0,0.00348]
[1780504831418,85.04,65839.69,33.8,3e-05,0.0,0.00343]
[1780504833432,85.04,65827.77,33.8,3e-05,0.0,0.00336]
[1780504837466,85.04,65847.61,33.8,3e-05,0.0,0.00348]
[1780504839480,85.04,65858.49,33.8,3e-05,0.0,0.00354]
[1780504844516,85.04,65859.53,33.8,3e-05,0.0,0.00355]
[1780504849555,85.04,65864.33,33.8,3e-05,0.0,0.00358]
[1780504851569,85.04,65849.5,33.8,3e-05,0.0,0.00349]
[1780504852580,85.04,65836.51,33.8,3e-05,0.0,0.00341]
[1780504855601,85.04,65821.76,33.8,3e-05,0.0,0.00332]
[1780504860636,85.04,65825.99,33.8,3e-05,0.0,0.00335]
[1780504862650,85.04,65838.87,33.8,3e-05,0.0,0.00342]
[1780504864664,85.04,65853.94,33.8,3e-05,0.0,0.00351]
[1780504868692,85.04,65861.99,33.8,3e-05,0.0,0.00356]
[1780504872720,85.04,65870.29,33.8,3e-05,0.0,0.00361]
[1780504877754,85.04,65871.06,33.8,3e-05,0.0,0.00362]
[1780504882790,85.04,65877.58,33.8,3e-05,0.0,0.00366]
[1780504886818,85.04,65885.6,33.8,3e-05,0.0,0.00371]
[1780504891854,85.04,65893.59,33.8,3e-05,0.0,0.00373]
[1780504892859,85.04,65881.83,33.8,3e-05,0.0,0.00365]
[1780504894874,85.04,65873.28,33.8,3e-05,0.0,0.0036]
[1780504898902,85.04,65855.09,33.8,3e-05,0.0,0.00349]
[1780504901924,85.04,65834.88,33.8,3e-05,0.0,0.00337]
[1780504904946,85.04,65822.6,33.8,3e-05,0.0,0.0033]
[1780504905953,85.04,65809.46,33.8,3e-05,0.0,0.00322]
[1780504910988,85.04,65808.72,33.8,3e-05,0.0,0.00322]
[1780504916023,85.04,65808.38,33.8,3e-05,0.0,0.00322]
[1780504921496,85.04,65806.82,33.8,3e-05,0.0,0.00321]
[1780504922250,85.04,65807.06,33.8,3e-05,0.0,0.00321]
[1780504925088,85.04,65816.61,33.8,3e-05,0.0,0.00326]
[1780504929117,85.04,65824.65,33.8,3e-05,0.0,0.00331]
[1780504933166,85.04,65816.24,33.8,3e-05,0.0,0.00326]
[1780504938201,85.04,65817.21,33.8,3e-05,0.0,0.00327]
[1780504943236,85.04,65812.62,33.8,3e-05,0.0,0.00324]
[1780504948271,85.04,65812.02,33.8,3e-05,0.0,0.00324]
[1780504950285,85.04,65801.76,33.8,3e-05,0.0,0.00318]
[1780504952299,85.04,65795.12,33.8,3e-05,0.0,0.00311]
[1780504957334,85.04,65788.28,33.8,3e-05,0.0,0.00308]
[1780504960358,85.04,65777.88,33.8,3e-05,0.0,0.00302]
[1780504961363,85.04,65766.36,33.8,3e-05,0.0,0.00296]
[1780504965391,85.04,65753.63,33.8,2e-05,0.0,0.0029]
[1780504970428,85.04,65747.83,33.8,2e-05,0.0,0.00287]
[1780504973460,85.04,65765.62,33.8,3e-05,0.0,0.00296]
[1780504974467,85.04,65778.2,33.8,3e-05,0.0,0.00302]
[1780504979518,85.04,65781.0,33.8,3e-05,0.0,0.00304]
[1780504984550,85.04,65781.93,33.8,3e-05,0.0,0.00304]
[1780504987571,85.04,65796.78,33.8,3e-05,0.0,0.00312]
[1780504988584,85.04,65805.14,33.8,3e-05,0.0,0.00317]
[1780504989591,85.04,65816.24,33.8,3e-05,0.0,0.00323]
[1780504992637,85.04,65837.5,33.8,3e-05,0.0,0.00335]
[1780504993629,85.04,65846.18,33.8,3e-05,0.0,0.0034]
[1780504996661,85.04,65836.89,33.8,3e-05,0.0,0.00335]
[1780504999681,85.04,65826.38,33.8,3e-05,0.0,0.00329]
[1780505004717,85.04,65825.81,33.8,3e-05,0.0,0.00328]
[1780505009752,85.04,65824.6,33.8,3e-05,0.0,0.00328]
[1780505014791,85.04,65827.91,33.8,3e-05,0.0,0.00327]
[1780505019827,85.04,65820.69,33.8,3e-05,0.0,0.00322]
[1780505024863,85.04,65828.04,33.8,3e-05,0.0,0.00327]
[1780505026882,85.04,65846.52,33.8,3e-05,0.0,0.00337]
[1780505028896,85.04,65863.04,33.8,3e-05,0.0,0.00347]
[1780505033931,85.04,65862.06,33.8,3e-05,0.0,0.00346]
[1780505036953,85.04,65850.76,33.8,3e-05,0.0,0.0034]
[1780505039976,85.04,65842.53,33.8,3e-05,0.0,0.00335]
[1780505040983,85.04,65834.1,33.8,3e-05,0.0,0.0033]
[1780505046029,85.04,65835.14,33.8,3e-05,0.0,0.00331]
[1780505050059,85.04,65825.87,33.8,3e-05,0.0,0.00325]
[1780505055096,85.04,65820.79,33.8,3e-05,0.0,0.00323]
[1780505060131,85.04,65822.81,33.8,3e-05,0.0,0.00324]
[1780505065166,85.04,65829.11,33.8,3e-05,0.0,0.00327]
[1780505070203,85.04,65828.15,33.8,3e-05,0.0,0.00327]
[1780505072216,85.04,65824.97,33.8,3e-05,0.0,0.00322]
[1780505077251,85.04,65817.34,33.8,3e-05,0.0,0.00318]
[1780505082286,85.04,65821.5,33.8,3e-05,0.0,0.0032]
[1780505085307,85.04,65833.98,33.8,3e-05,0.0,0.00327]
[1780505090342,85.04,65839.67,33.8,3e-05,0.0,0.0033]
[1780505091349,85.04,65848.14,33.8,3e-05,0.0,0.00335]
[1780505096384,85.04,65851.55,33.8,3e-05,0.0,0.00337]
[1780505099406,85.04,65838.93,33.8,3e-05,0.0,0.0033]
[1780505103465,85.04,65850.04,33.8,3e-05,0.0,0.00336]
[1780505107496,85.04,65839.37,33.8,3e-05,0.0,0.0033]
[1780505110517,85.04,65824.27,33.8,3e-05,0.0,0.00321]
[1780505115552,85.04,65817.26,33.8,3e-05,0.0,0.00318]
[1780505118573,85.04,65805.39,33.8,3e-05,0.0,0.00311]
[1780505122602,85.04,65795.12,33.8,3e-05,0.0,0.00305]
[1780505127637,85.04,65781.84,33.8,3e-05,0.0,0.00298]
[1780505131665,85.04,65779.45,33.8,3e-05,0.0,0.00294]
[1780505132672,85.04,65768.22,33.8,2e-05,0.0,0.00289]
[1780505137707,85.04,65773.52,33.8,2e-05,0.0,0.00291]
[1780505139726,85.04,65824.81,33.8,3e-05,0.0,0.00319]
[1780505140733,85.04,65833.61,33.8,3e-05,0.0,0.00324]
[1780505143755,85.04,65841.95,33.8,3e-05,0.0,0.00328]
[1780505148790,85.04,65838.76,33.8,3e-05,0.0,0.00327]
[1780505153828,85.04,65834.41,33.8,3e-05,0.0,0.00324]
[1780505157856,85.04,65846.28,33.8,3e-05,0.0,0.00331]
[1780505160877,85.04,65855.3,33.8,3e-05,0.0,0.00336]
[1780505161887,85.04,65867.12,33.8,3e-05,0.0,0.00343]
[1780505162892,85.04,65878.61,33.8,3e-05,0.0,0.0035]
[1780505167927,85.04,65888.58,33.8,3e-05,0.0,0.00356]
[1780505170958,85.04,65899.85,33.8,3e-05,0.0,0.00363]
[1780505175993,85.04,65898.74,33.8,3e-05,0.0,0.00362]
[1780505176999,85.04,65908.12,33.8,3e-05,0.0,0.00368]
[1780505182045,85.04,65909.24,33.8,3e-05,0.0,0.00369]
[1780505184061,85.04,65892.97,33.8,3e-05,0.0,0.00359]
[1780505187087,85.04,65876.0,33.8,3e-05,0.0,0.00348]
[1780505189105,85.04,65860.89,33.8,3e-05,0.0,0.00339]
[1780505194137,85.04,65868.92,33.8,3e-05,0.0,0.00341]
[1780505198169,85.04,65882.15,33.8,3e-05,0.0,0.00349]
[1780505201190,85.04,65899.61,33.8,3e-05,0.0,0.00359]
[1780505206225,85.04,65904.48,33.8,3e-05,0.0,0.00362]
[1780505208238,85.04,65893.24,33.8,3e-05,0.0,0.00356]
[1780505213275,85.04,65896.96,33.8,3e-05,0.0,0.00358]
[1780505215289,85.04,65905.52,33.8,3e-05,0.0,0.00363]
[1780505217302,85.04,65915.62,33.8,3e-05,0.0,0.0037]
[1780505218310,85.04,65928.72,33.8,3e-05,0.0,0.00378]
[1780505223349,85.04,65935.42,33.8,3e-05,0.0,0.00382]
[1780505228383,85.04,65939.02,33.8,3e-05,0.0,0.00385]
[1780505229391,85.04,65950.28,33.8,3e-05,0.0,0.00392]
[1780505230398,85.04,65960.21,33.8,3e-05,0.0,0.00399]
[1780505234427,85.04,65970.4,33.8,4e-05,0.0,0.00406]
[1780505235434,85.04,65978.71,33.8,4e-05,0.0,0.00412]
[1780505240469,85.04,65980.35,33.8,4e-05,0.0,0.00413]
[1780505245508,85.04,65976.82,33.8,4e-05,0.0,0.00411]
[1780505247541,85.04,65962.1,33.8,3e-05,0.0,0.004]
[1780505252560,85.04,65973.32,33.8,4e-05,0.0,0.00404]
[1780505253567,85.04,65960.46,33.8,3e-05,0.0,0.00396]
[1780505258602,85.04,65967.91,33.8,3e-05,0.0,0.00401]
[1780505263637,85.04,65966.28,33.8,3e-05,0.0,0.00399]
[1780505267665,85.04,65955.22,33.8,3e-05,0.0,0.00392]
[1780505272700,85.04,65955.89,33.8,3e-05,0.0,0.00392]
[1780505274714,85.04,65964.13,33.8,3e-05,0.0,0.00398]
[1780505279749,85.04,65957.46,33.8,3e-05,0.0,0.00393]
[1780505284784,85.04,65958.92,33.8,3e-05,0.0,0.00394]
[1780505287805,85.04,65950.15,33.8,3e-05,0.0,0.00389]
[1780505292840,85.04,65931.59,33.8,3e-05,0.0,0.00376]
[1780505297875,85.04,65941.93,33.8,3e-05,0.0,0.00383]
[1780505302910,85.04,65937.57,33.8,3e-05,0.0,0.0038]
[1780505307945,85.04,65943.22,33.8,3e-05,0.0,0.00384]
[1780505312980,85.04,65944.12,33.8,3e-05,0.0,0.00381]
[1780505313987,85.04,65955.63,33.8,3e-05,0.0,0.00389]
[1780505316009,85.04,65947.18,33.8,3e-05,0.0,0.00383]
[1780505321043,85.04,65941.56,33.8,3e-05,0.0,0.00379]
[1780505326079,85.04,65942.64,33.8,3e-05,0.0,0.0038]
[1780505329107,85.04,65929.14,33.8,3e-05,0.0,0.00371]
[1780505330114,85.04,65914.44,33.8,3e-05,0.0,0.00362]
[1780505335149,85.04,65920.53,33.8,3e-05,0.0,0.00366]
[1780505340184,85.04,65919.86,33.8,3e-05,0.0,0.00365]
[1780505343205,85.04,65911.59,33.8,3e-05,0.0,0.0036]
[1780505346229,85.04,65900.04,33.8,3e-05,0.0,0.00353]
[1780505347245,85.04,65891.22,33.8,3e-05,0.0,0.00348]
[1780505348252,85.04,65878.12,33.8,3e-05,0.0,0.0034]
[1780505351274,85.04,65869.77,33.8,3e-05,0.0,0.00335]
[1780505355302,85.04,65849.12,33.8,3e-05,0.0,0.00323]
[1780505357320,85.04,65838.23,33.8,3e-05,0.0,0.00317]
[1780505362356,85.04,65849.19,33.8,3e-05,0.0,0.00323]
[1780505367390,85.04,65842.64,33.8,3e-05,0.0,0.00319]
[1780505370411,85.04,65825.21,33.8,3e-05,0.0,0.0031]
[1780505375453,85.04,65826.17,33.8,3e-05,0.0,0.00307]
[1780505378477,85.04,65812.68,33.8,3e-05,0.0,0.003]
[1780505380101,85.04,65802.69,33.8,3e-05,0.0,0.00295]
[1780505380623,85.04,65791.14,33.8,2e-05,0.0,0.00289]
[1780505382541,85.04,65803.91,33.8,3e-05,0.0,0.00296]
[1780505385562,85.04,65813.64,33.8,3e-05,0.0,0.00301]
[1780505388583,85.04,65823.63,33.8,3e-05,0.0,0.00306]
[1780505393618,85.04,65825.35,33.8,3e-05,0.0,0.00307]
[1780505395632,85.04,65814.09,33.8,3e-05,0.0,0.00301]
[1780505400667,85.04,65821.73,33.8,3e-05,0.0,0.00305]
[1780505403688,85.04,65837.31,33.8,3e-05,0.0,0.00313]
[1780505408723,85.04,65830.02,33.8,3e-05,0.0,0.0031]
[1780505413758,85.04,65829.49,33.8,3e-05,0.0,0.00309]
[1780505418792,85.04,65829.45,33.8,3e-05,0.0,0.00309]
[1780505423828,85.04,65830.32,33.8,3e-05,0.0,0.0031]
[1780505425842,85.04,65841.44,33.8,3e-05,0.0,0.00316]
[1780505430877,85.04,65845.49,33.8,3e-05,0.0,0.00318]
[1780505431884,85.04,65835.09,33.8,3e-05,0.0,0.00309]
[1780505435413,85.04,65827.62,33.8,3e-05,0.0,0.00305]
[1780505439944,85.04,65817.75,33.8,3e-05,0.0,0.003]
[1780505442909,85.04,65812.28,33.8,3e-05,0.0,0.00297]
[1780505448003,85.04,65812.43,33.8,3e-05,0.0,0.00297]
[1780505451021,85.04,65796.0,33.8,2e-05,0.0,0.00289]
[1780505454052,85.04,65784.47,33.8,2e-05,0.0,0.00283]
[1780505455053,85.04,65774.44,33.8,2e-05,0.0,0.00278]
[1780505456060,85.04,65765.69,33.8,2e-05,0.0,0.00274]
[1780505458074,85.04,65757.32,33.8,2e-05,0.0,0.0027]
[1780505463111,85.04,65754.15,33.8,2e-05,0.0,0.00268]
[1780505464123,85.04,65745.83,33.8,2e-05,0.0,0.00264]
[1780505469153,85.04,65747.24,33.8,2e-05,0.0,0.00265]
[1780505474188,85.04,65749.02,33.8,2e-05,0.0,0.00266]
[1780505477222,85.04,65764.03,33.8,2e-05,0.0,0.00273]
[1780505478221,85.04,65775.44,33.8,2e-05,0.0,0.00278]
[1780505483267,85.04,65781.49,33.8,2e-05,0.0,0.00281]
[1780505488303,85.04,65782.8,33.8,2e-05,0.0,0.00282]
[1780505489312,85.04,65773.64,33.8,2e-05,0.0,0.00278]
[1780505494349,85.04,65769.5,33.8,2e-05,0.0,0.00273]
[1780505499384,85.04,65763.4,33.8,2e-05,0.0,0.0027]
[1780505504419,85.04,65788.43,33.8,2e-05,0.0,0.00282]
[1780505505426,85.04,65801.12,33.8,2e-05,0.0,0.00289]
[1780505507440,85.04,65813.31,33.8,3e-05,0.0,0.00295]
[1780505512475,85.04,65814.35,33.8,3e-05,0.0,0.00295]
[1780505517510,85.04,65813.13,33.8,3e-05,0.0,0.00295]
[1780505521543,85.04,65830.13,33.8,3e-05,0.0,0.00304]
[1780505523552,85.04,65840.78,33.8,3e-05,0.0,0.00309]
[1780505525571,85.04,65832.03,33.8,3e-05,0.0,0.00305]
[1780505526579,85.04,65841.75,33.8,3e-05,0.0,0.0031]
[1780505530608,85.04,65850.14,33.8,3e-05,0.0,0.00314]
[1780505532504,85.04,65850.14,33.8,3e-05,0.0,0.00314]
[1780505531615,85.04,65858.38,33.8,3e-05,0.0,0.00319]
[1780505533397,85.04,65858.38,33.8,3e-05,0.0,0.00319]
[1780505533629,85.04,65866.95,33.8,3e-05,0.0,0.00324]
[1780505537657,85.04,65856.31,33.8,3e-05,0.0,0.00318]
[1780505538664,85.04,65870.62,33.8,3e-05,0.0,0.00326]
[1780505543699,85.04,65871.48,33.8,3e-05,0.0,0.00326]
[1780505546721,85.04,65889.8,33.8,3e-05,0.0,0.00337]
[1780505547728,85.04,65902.22,33.8,3e-05,0.0,0.00344]
[1780505549742,85.04,65890.26,33.8,3e-05,0.0,0.00337]
[1780505553771,85.04,65860.47,33.8,3e-05,0.0,0.00317]
[1780505554778,85.04,65851.21,33.8,3e-05,0.0,0.00312]
[1780505555785,85.04,65875.48,33.8,3e-05,0.0,0.00326]
[1780505557799,85.04,65864.76,33.8,3e-05,0.0,0.0032]
[1780505560821,85.04,65874.04,33.8,3e-05,0.0,0.00325]
[1780505565856,85.04,65888.64,33.8,3e-05,0.0,0.00333]
[1780505570908,85.04,65885.43,33.8,3e-05,0.0,0.00331]
[1780505575947,85.04,65877.79,33.8,3e-05,0.0,0.00327]
[1780505580982,85.04,65881.74,33.8,3e-05,0.0,0.00329]
[1780505581989,85.04,65871.23,33.8,3e-05,0.0,0.00323]
[1780505587024,85.04,65872.27,33.8,3e-05,0.0,0.00324]
[1780505591053,85.04,65863.41,33.8,3e-05,0.0,0.00319]
[1780505592060,85.04,65854.69,33.8,3e-05,0.0,0.00314]
[1780505596088,85.04,65844.78,33.8,3e-05,0.0,0.00309]
[1780505600116,85.04,65833.76,33.8,3e-05,0.0,0.00303]
[1780505602130,85.04,65846.3,33.8,3e-05,0.0,0.00309]
[1780505607165,85.04,65843.86,33.8,3e-05,0.0,0.00308]
[1780505611193,85.04,65834.3,33.8,3e-05,0.0,0.003]
[1780505615221,85.04,65842.81,33.8,3e-05,0.0,0.00305]
[1780505618242,85.04,65823.58,33.8,3e-05,0.0,0.00294]
[1780505623276,85.04,65831.35,33.8,3e-05,0.0,0.00298]
[1780505628312,85.04,65830.67,33.8,3e-05,0.0,0.00298]
[1780505633346,85.04,65851.58,33.8,3e-05,0.0,0.00309]
[1780505637375,85.04,65843.21,33.8,3e-05,0.0,0.00305]
[1780505642415,85.04,65839.74,33.8,3e-05,0.0,0.00303]
[1780505646443,85.04,65850.47,33.8,3e-05,0.0,0.00309]
[1780505649465,85.04,65869.71,33.8,3e-05,0.0,0.00319]
[1780505654500,85.04,65872.67,33.8,3e-05,0.0,0.00321]
[1780505656514,85.04,65881.5,33.8,3e-05,0.0,0.00326]
[1780505659535,85.04,65894.17,33.8,3e-05,0.0,0.00333]
[1780505664578,85.04,65903.04,33.8,3e-05,0.0,0.00338]
[1780505669618,85.04,65902.54,33.8,3e-05,0.0,0.00338]
[1780505672639,85.04,65896.24,33.8,3e-05,0.0,0.00331]
[1780505673647,85.04,65885.13,33.8,3e-05,0.0,0.00325]
[1780505674654,85.04,65876.3,33.8,3e-05,0.0,0.0032]
[1780505676668,85.04,65865.53,33.8,3e-05,0.0,0.00314]
[1780505681703,85.04,65876.02,33.8,3e-05,0.0,0.0032]
[1780505686738,85.04,65880.34,33.8,3e-05,0.0,0.00322]
[1780505688752,85.04,65871.44,33.8,3e-05,0.0,0.00317]
[1780505693787,85.04,65856.41,33.8,3e-05,0.0,0.00309]
[1780505698826,85.04,65857.13,33.8,3e-05,0.0,0.00309]
[1780505703861,85.04,65850.2,33.8,3e-05,0.0,0.00306]
[1780505707896,85.04,65861.44,33.8,3e-05,0.0,0.00312]
[1780505709910,85.04,65871.36,33.8,3e-05,0.0,0.00317]
[1780505711926,85.04,65881.46,33.8,3e-05,0.0,0.00323]
[1780505716960,85.04,65888.56,33.8,3e-05,0.0,0.00327]
[1780505721997,85.04,65887.08,33.8,3e-05,0.0,0.00326]
[1780505727044,85.04,65896.67,33.8,3e-05,0.0,0.00331]
[1780505728047,85.04,65909.97,33.8,3e-05,0.0,0.00339]
[1780505731066,85.04,65906.87,33.8,3e-05,0.0,0.00334]
[1780505736101,85.04,65913.23,33.8,3e-05,0.0,0.00338]
[1780505739125,85.04,65922.78,33.8,3e-05,0.0,0.00344]
[1780505742146,85.04,65930.94,33.8,3e-05,0.0,0.00349]
[1780505747181,85.04,65938.3,33.8,3e-05,0.0,0.00353]
[1780505748188,85.04,65928.61,33.8,3e-05,0.0,0.00347]
[1780505753224,85.04,65924.36,33.8,3e-05,0.0,0.00345]
[1780505758284,85.04,65923.15,33.8,3e-05,0.0,0.00344]
[1780505761309,85.04,65911.2,33.8,3e-05,0.0,0.00337]
[1780505765341,85.04,65922.08,33.8,3e-05,0.0,0.00343]
[1780505766349,85.04,65934.37,33.8,3e-05,0.0,0.00351]
[1780505767356,85.04,65946.96,33.8,3e-05,0.0,0.00358]
[1780505770381,85.04,65957.99,33.8,3e-05,0.0,0.00365]
[1780505772393,85.04,65949.48,33.8,3e-05,0.0,0.0036]
[1780505777427,85.04,65960.39,33.8,3e-05,0.0,0.00367]
[1780505780449,85.04,65948.41,33.8,3e-05,0.0,0.00359]
[1780505783470,85.04,65940.37,33.8,3e-05,0.0,0.00354]
[1780505785484,85.04,65949.6,33.8,3e-05,0.0,0.0036]
[1780505790520,85.04,65945.69,33.8,3e-05,0.0,0.00358]
[1780505791526,85.04,65941.34,33.8,3e-05,0.0,0.00352]
[1780505796561,85.04,65945.0,33.8,3e-05,0.0,0.00354]
[1780505799585,85.04,65935.15,33.8,3e-05,0.0,0.00348]
[1780505804620,85.04,65932.96,33.8,3e-05,0.0,0.00346]
[1780505809656,85.04,65928.38,33.8,3e-05,0.0,0.00344]
[1780505814692,85.04,65935.33,33.8,3e-05,0.0,0.00348]
[1780505817713,85.04,65943.94,33.8,3e-05,0.0,0.00353]
[1780505821741,85.04,65933.23,33.8,3e-05,0.0,0.00347]
[1780505826777,85.04,65934.23,33.8,3e-05,0.0,0.00347]
[1780505828791,85.04,65942.94,33.8,3e-05,0.0,0.00353]
[1780505833826,85.04,65941.78,33.8,3e-05,0.0,0.00352]
[1780505838864,85.04,65953.83,33.8,3e-05,0.0,0.00359]
[1780505843899,85.04,65945.82,33.8,3e-05,0.0,0.00354]
[1780505848934,85.04,65949.57,33.8,3e-05,0.0,0.00357]
[1780505853969,85.04,65962.12,33.8,3e-05,0.0,0.00361]
[1780505859004,85.04,65958.42,33.8,3e-05,0.0,0.00359]
[1780505863035,85.04,65948.19,33.8,3e-05,0.0,0.00352]
[1780505868074,85.04,65941.06,33.8,3e-05,0.0,0.00348]
[1780505871889,85.04,65942.12,33.8,3e-05,0.0,0.00349]
[1780505874117,85.04,65951.43,33.8,3e-05,0.0,0.00354]
[1780505879151,85.04,65951.08,33.8,3e-05,0.0,0.00354]
[1780505881174,85.04,65942.9,33.8,3e-05,0.0,0.00349]
[1780505882180,85.04,65934.8,33.8,3e-05,0.0,0.00344]
[1780505887215,85.04,65934.99,33.8,3e-05,0.0,0.00344]
[1780505892250,85.04,65938.04,33.8,3e-05,0.0,0.00346]
[1780505897287,85.04,65941.75,33.8,3e-05,0.0,0.00348]
[1780505898293,85.04,65956.89,33.8,3e-05,0.0,0.00358]
[1780505902321,85.04,65966.35,33.8,3e-05,0.0,0.00364]
[1780505906352,85.04,65955.6,33.8,3e-05,0.0,0.00357]
[1780505911386,85.04,65951.52,33.8,3e-05,0.0,0.00351]
[1780505914407,85.04,65962.75,33.8,3e-05,0.0,0.00358]
[1780505917428,85.04,65970.77,33.8,3e-05,0.0,0.00363]
[1780505918914,85.04,65970.77,33.8,3e-05,0.0,0.00363]
[1780505924477,85.04,65977.77,33.8,3e-05,0.0,0.00367]
[1780505929513,85.04,65976.9,33.8,3e-05,0.0,0.00367]
[1780505934548,85.04,65972.88,33.8,3e-05,0.0,0.00364]
[1780505939584,85.04,65959.0,33.8,3e-05,0.0,0.00356]
[1780505942605,85.04,65968.53,33.8,3e-05,0.0,0.00362]
[1780505947641,85.04,65970.93,33.8,3e-05,0.0,0.00363]
[1780505952677,85.04,65963.71,33.8,3e-05,0.0,0.00359]
[1780505957712,85.04,65969.27,33.8,3e-05,0.0,0.00362]
[1780505962746,85.04,65966.23,33.8,3e-05,0.0,0.0036]
[1780505967782,85.04,65966.88,33.8,3e-05,0.0,0.00361]
[1780505972817,85.04,65970.07,33.8,3e-05,0.0,0.00359]
[1780505977852,85.04,65968.51,33.8,3e-05,0.0,0.00358]
[1780505982887,85.04,65968.62,33.8,3e-05,0.0,0.00358]
[1780505987922,85.04,65970.1,33.8,3e-05,0.0,0.00359]
[1780505992957,85.04,65973.62,33.8,3e-05,0.0,0.00361]
[1780505994971,85.04,65965.67,33.8,3e-05,0.0,0.00356]
[1780505998999,85.04,65974.9,33.8,3e-05,0.0,0.00362]
[1780506001024,85.04,65986.5,33.8,3e-05,0.0,0.0037]
[1780506002032,85.04,65997.0,33.8,3e-05,0.0,0.00376]
[1780506002483,85.04,65997.0,33.8,3e-05,0.0,0.00376]
[1780506008077,85.04,65994.09,33.8,3e-05,0.0,0.00374]
[1780506008074,85.04,65982.25,33.8,3e-05,0.0,0.00367]
[1780506010295,85.04,65974.46,33.8,3e-05,0.0,0.00362]
[1780506019151,85.04,65988.22,33.8,3e-05,0.0,0.00371]
[1780506024187,85.04,65987.78,33.8,3e-05,0.0,0.0037]
[1780506029222,85.04,65990.42,33.8,3e-05,0.0,0.00372]
[1780506034259,85.04,65997.03,33.8,3e-05,0.0,0.00373]
[1780506039294,85.04,65994.42,33.8,3e-05,0.0,0.00371]
[1780506044333,85.04,65997.32,33.8,3e-05,0.0,0.00373]
[1780506046385,85.04,66008.48,33.8,3e-05,0.0,0.0038]
[1780506051402,85.04,66009.63,33.8,3e-05,0.0,0.00381]
[1780506056438,85.04,66020.11,33.8,3e-05,0.0,0.00388]
[1780506058452,85.04,66030.42,33.8,3e-05,0.0,0.00395]
[1780506060486,85.04,66019.53,33.8,3e-05,0.0,0.00388]
[1780506063562,85.04,66009.8,33.8,3e-05,0.0,0.00381]
[1780506064517,85.04,65995.75,33.8,3e-05,0.0,0.00372]
[1780506067539,85.04,66013.28,33.8,3e-05,0.0,0.00383]
[1780506072574,85.04,66006.87,33.8,3e-05,0.0,0.00379]
[1780506077609,85.04,66012.95,33.8,3e-05,0.0,0.00383]
[1780506078621,85.04,66003.91,33.8,3e-05,0.0,0.00377]
[1780506081640,85.04,65992.44,33.8,3e-05,0.0,0.0037]
[1780506086676,85.04,66004.58,33.8,3e-05,0.0,0.00378]
[1780506091711,85.04,66004.15,33.8,3e-05,0.0,0.00374]
[1780506093731,85.04,65995.29,33.8,3e-05,0.0,0.00368]
[1780506096756,85.04,65984.55,33.8,3e-05,0.0,0.00361]
[1780506099769,85.04,65967.31,33.8,3e-05,0.0,0.00351]
[1780506102790,85.04,65979.06,33.8,3e-05,0.0,0.00358]
[1780506105810,85.04,65988.02,33.8,3e-05,0.0,0.00364]
[1780506110846,85.04,65981.36,33.8,3e-05,0.0,0.00359]
[1780506115884,85.04,65981.5,33.8,3e-05,0.0,0.00359]
[1780506120919,85.04,65976.42,33.8,3e-05,0.0,0.00356]
[1780506125966,85.04,65984.18,33.8,3e-05,0.0,0.00361]
[1780506127980,85.04,65974.3,33.8,3e-05,0.0,0.00355]
[1780506133020,85.04,65969.07,33.8,3e-05,0.0,0.00352]
[1780506138062,85.04,65971.9,33.8,3e-05,0.0,0.00353]
[1780506143097,85.04,65959.64,33.8,3e-05,0.0,0.00346]
[1780506143508,85.04,65959.64,33.8,3e-05,0.0,0.00346]
[1780506143923,85.04,65959.64,33.8,3e-05,0.0,0.00346]
[1780506151153,85.04,65943.87,33.8,3e-05,0.0,0.00333]
[1780506153167,85.04,65935.84,33.8,3e-05,0.0,0.00329]
[1780506155181,85.04,65948.7,33.8,3e-05,0.0,0.00336]
[1780506159214,85.04,65928.96,33.8,3e-05,0.0,0.00325]
[1780506163242,85.04,65914.73,33.8,3e-05,0.0,0.00317]
[1780506168285,85.04,65912.54,33.8,3e-05,0.0,0.00315]
[1780506170299,85.04,65923.0,33.8,3e-05,0.0,0.00321]
[1780506175334,85.04,65926.29,33.8,3e-05,0.0,0.00323]
[1780506180369,85.04,65924.1,33.8,3e-05,0.0,0.00322]
[1780506182383,85.04,65916.06,33.8,3e-05,0.0,0.00317]
[1780506184397,85.04,65906.96,33.8,3e-05,0.0,0.00312]
[1780506186411,85.04,65895.67,33.8,3e-05,0.0,0.00306]
[1780506188427,85.04,65887.33,33.8,3e-05,0.0,0.00302]
[1780506190441,85.04,65878.79,33.8,3e-05,0.0,0.00297]
[1780506193462,85.04,65869.12,33.8,3e-05,0.0,0.00292]
[1780506198497,85.04,65863.97,33.8,2e-05,0.0,0.0029]
[1780506202525,85.04,65853.17,33.8,2e-05,0.0,0.00284]
[1780506207560,85.04,65860.07,33.8,2e-05,0.0,0.00288]
[1780506208567,85.04,65869.04,33.8,3e-05,0.0,0.00292]
[1780506213602,85.04,65870.12,33.8,2e-05,0.0,0.0029]
[1780506216623,85.04,65859.96,33.8,2e-05,0.0,0.00285]
[1780506218637,85.04,65852.06,33.8,2e-05,0.0,0.00281]
[1780506222669,85.04,65862.35,33.8,2e-05,0.0,0.00286]
[1780506227704,85.04,65863.84,33.8,2e-05,0.0,0.00287]
[1780506232739,85.04,65868.05,33.8,2e-05,0.0,0.00289]
[1780506235762,85.04,65855.33,33.8,2e-05,0.0,0.00282]
[1780506239790,85.04,65845.75,33.8,2e-05,0.0,0.00278]
[1780506240797,85.04,65834.54,33.8,2e-05,0.0,0.00272]
[1780506244825,85.04,65825.4,33.8,2e-05,0.0,0.00268]
[1780506245835,85.04,65815.63,33.8,2e-05,0.0,0.00263]
[1780506250883,85.04,65824.14,33.8,2e-05,0.0,0.00267]
[1780506251889,85.04,65840.7,33.8,2e-05,0.0,0.00275]
[1780506252897,85.04,65851.41,33.8,2e-05,0.0,0.0028]
[1780506254911,85.04,65839.58,33.8,2e-05,0.0,0.00275]
[1780506256925,85.04,65831.01,33.8,2e-05,0.0,0.0027]
[1780506261961,85.04,65838.84,33.8,2e-05,0.0,0.00274]
[1780506266997,85.04,65825.76,33.8,2e-05,0.0,0.00268]
[1780506268009,85.04,65814.65,33.8,2e-05,0.0,0.00263]
[1780506272041,85.04,65830.09,33.8,2e-05,0.0,0.00267]
[1780506277077,85.04,65836.42,33.8,2e-05,0.0,0.0027]
[1780506280103,85.04,65824.11,33.8,2e-05,0.0,0.00265]
[1780506285136,85.04,65829.71,33.8,2e-05,0.0,0.00267]
[1780506288157,85.04,65817.45,33.8,2e-05,0.0,0.00261]
[1780506291179,85.04,65808.18,33.8,2e-05,0.0,0.00257]
[1780506296213,85.04,65812.73,33.8,2e-05,0.0,0.00259]
[1780506301248,85.04,65813.72,33.8,2e-05,0.0,0.0026]
[1780506305292,85.04,65803.6,33.8,2e-05,0.0,0.00255]
[1780506310327,85.04,65787.45,33.8,2e-05,0.0,0.00248]
[1780506312341,85.04,65778.34,33.8,2e-05,0.0,0.00244]
[1780506313348,85.04,65768.51,33.8,2e-05,0.0,0.0024]
[1780506315382,85.04,65755.76,33.8,2e-05,0.0,0.00234]
[1780506320402,85.04,65765.26,33.8,2e-05,0.0,0.00238]
[1780506325474,85.04,65761.46,33.8,2e-05,0.0,0.00237]
[1780506330520,85.04,65789.52,33.8,2e-05,0.0,0.00249]
[1780506331527,85.04,65782.0,33.8,2e-05,0.0,0.00243]
[1780506334548,85.04,65773.23,33.8,2e-05,0.0,0.00239]
[1780506339583,85.04,65770.03,33.8,2e-05,0.0,0.00238]
[1780506344618,85.04,65762.42,33.8,2e-05,0.0,0.00235]
[1780506349653,85.04,65760.05,33.8,2e-05,0.0,0.00234]
[1780506354688,85.04,65757.98,33.8,2e-05,0.0,0.00233]
[1780506357709,85.04,65748.55,33.8,2e-05,0.0,0.00229]
[1780506359723,85.04,65757.31,33.8,2e-05,0.0,0.00232]
[1780506363765,85.04,65765.62,33.8,2e-05,0.0,0.00236]
[1780506367801,85.04,65756.48,33.8,2e-05,0.0,0.00232]
[1780506368808,85.04,65747.18,33.8,2e-05,0.0,0.00228]
[1780506370822,85.04,65737.94,33.8,2e-05,0.0,0.00224]
[1780506372836,85.04,65728.68,33.8,2e-05,0.0,0.00221]
[1780506374850,85.04,65719.24,33.8,2e-05,0.0,0.00217]
[1780506375861,85.04,65698.81,33.8,2e-05,0.0,0.00209]
[1780506377877,85.04,65685.23,33.8,2e-05,0.0,0.00204]
[1780506381905,85.04,65699.06,33.8,2e-05,0.0,0.00209]
[1780506385933,85.04,65709.75,33.8,2e-05,0.0,0.00213]
[1780506387947,85.04,65719.83,33.8,2e-05,0.0,0.00217]
[1780506388954,85.04,65733.96,33.8,2e-05,0.0,0.00223]
[1780506391976,85.04,65731.5,33.8,2e-05,0.0,0.0022]
[1780506397012,85.04,65729.48,33.8,2e-05,0.0,0.00219]
[1780506402047,85.04,65729.83,33.8,2e-05,0.0,0.00219]
[1780506403054,85.04,65720.89,33.8,2e-05,0.0,0.00215]
[1780506408089,85.04,65727.86,33.8,2e-05,0.0,0.00218]
[1780506413128,85.04,65736.69,33.8,2e-05,0.0,0.00222]
[1780506418164,85.04,65738.65,33.8,2e-05,0.0,0.00222]
[1780506420178,85.04,65749.6,33.8,2e-05,0.0,0.00227]
[1780506423199,85.04,65736.05,33.8,2e-05,0.0,0.00221]
[1780506428234,85.04,65740.36,33.8,2e-05,0.0,0.00223]
[1780506433270,85.04,65740.56,33.8,2e-05,0.0,0.00223]
[1780506438306,85.04,65738.62,33.8,2e-05,0.0,0.00222]
[1780506441329,85.04,65719.33,33.8,2e-05,0.0,0.00215]
[1780506442336,85.04,65703.98,33.8,2e-05,0.0,0.00209]
[1780506443347,85.04,65696.03,33.8,2e-05,0.0,0.00206]
[1780506445400,85.04,65683.21,33.8,2e-05,0.0,0.00201]
[1780506447392,85.04,65692.17,33.8,2e-05,0.0,0.00205]
[1780506448393,85.04,65700.34,33.8,2e-05,0.0,0.00208]
[1780506449396,85.04,65713.2,33.8,2e-05,0.0,0.00212]
[1780506453434,85.04,65727.77,33.8,2e-05,0.0,0.00216]
[1780506455448,85.04,65719.01,33.8,2e-05,0.0,0.00213]
[1780506457464,85.04,65705.23,33.8,2e-05,0.0,0.00207]
[1780506459478,85.04,65714.16,33.8,2e-05,0.0,0.00211]
[1780506461491,85.04,65731.68,33.8,2e-05,0.0,0.00217]
[1780506463564,85.04,65722.16,33.8,2e-05,0.0,0.00214]
[1780506464528,85.04,65692.89,33.8,2e-05,0.0,0.00203]
[1780506465532,85.04,65712.04,33.8,2e-05,0.0,0.0021]
[1780506470567,85.04,65714.54,33.8,2e-05,0.0,0.00211]
[1780506475602,85.04,65712.13,33.8,2e-05,0.0,0.0021]
[1780506480639,85.04,65701.88,33.8,2e-05,0.0,0.00206]
[1780506485677,85.04,65693.39,33.8,2e-05,0.0,0.00203]
[1780506487691,85.04,65704.51,33.8,2e-05,0.0,0.00207]
[1780506488698,85.04,65713.65,33.8,2e-05,0.0,0.0021]
[1780506491721,85.04,65730.74,33.8,2e-05,0.0,0.00217]
[1780506496755,85.04,65741.6,33.8,2e-05,0.0,0.00221]
[1780506501790,85.04,65745.79,33.8,2e-05,0.0,0.00223]
[1780506506847,85.04,65740.83,33.8,2e-05,0.0,0.00221]
[1780506507856,85.04,65731.29,33.8,2e-05,0.0,0.00217]
[1780506511097,85.04,65721.31,33.8,2e-05,0.0,0.00211]
[1780506512097,85.04,65705.57,33.8,2e-05,0.0,0.00205]
[1780506515024,85.04,65692.73,33.8,2e-05,0.0,0.00201]
[1780506517038,85.04,65678.85,33.8,2e-05,0.0,0.00196]
[1780506521071,85.04,65690.59,33.8,2e-05,0.0,0.002]
[1780506526106,85.04,65695.89,33.8,2e-05,0.0,0.00202]
[1780506531141,85.04,65688.1,33.8,2e-05,0.0,0.00199]
[1780506536176,85.04,65677.11,33.8,2e-05,0.0,0.00195]
[1780506541212,85.04,65670.64,33.8,2e-05,0.0,0.00193]
[1780506542221,85.04,65656.08,33.8,2e-05,0.0,0.00188]
[1780506543228,85.04,65647.18,33.8,2e-05,0.0,0.00185]
[1780506548263,85.04,65645.18,33.8,2e-05,0.0,0.00184]
[1780506553299,85.04,65647.45,33.8,2e-05,0.0,0.00185]
[1780506558333,85.04,65647.84,33.8,2e-05,0.0,0.00185]
[1780506561399,85.04,65683.5,33.8,2e-05,0.0,0.00197]
[1780506562366,85.04,65693.57,33.8,2e-05,0.0,0.00201]
[1780506563378,85.04,65703.01,33.8,2e-05,0.0,0.00204]
[1780506564384,85.04,65728.05,33.8,2e-05,0.0,0.00214]
[1780506565392,85.04,65746.41,33.8,2e-05,0.0,0.00221]
[1780506568411,85.04,65725.64,33.8,2e-05,0.0,0.00213]
[1780506569417,85.04,65716.81,33.8,2e-05,0.0,0.0021]
[1780506573446,85.04,65732.26,33.8,2e-05,0.0,0.00213]
[1780506576467,85.04,65717.98,33.8,2e-05,0.0,0.00208]
[1780506578481,85.04,65706.44,33.8,2e-05,0.0,0.00204]
[1780506579489,85.04,65691.93,33.8,2e-05,0.0,0.00198]
[1780506580496,85.04,65680.82,33.8,2e-05,0.0,0.00194]
[1780506585535,85.04,65678.62,33.8,2e-05,0.0,0.00193]
[1780506590570,85.04,65671.99,33.8,2e-05,0.0,0.00191]
[1780506592586,85.04,65662.8,33.8,2e-05,0.0,0.00188]
[1780506597620,85.04,65661.33,33.8,2e-05,0.0,0.00187]
[1780506602655,85.04,65675.45,33.8,2e-05,0.0,0.00192]
[1780506605678,85.04,65687.3,33.8,2e-05,0.0,0.00197]
[1780506607690,85.04,65678.18,33.8,2e-05,0.0,0.00193]
[1780506608698,85.04,65670.24,33.8,2e-05,0.0,0.00191]
[1780506613735,85.04,65685.09,33.8,2e-05,0.0,0.00196]
[1780506618772,85.04,65703.22,33.8,2e-05,0.0,0.00202]
[1780506619676,85.04,65703.22,33.8,2e-05,0.0,0.00202]
[1780506622801,85.04,65720.17,33.8,2e-05,0.0,0.00209]
[1780506626729,85.04,65715.02,33.8,2e-05,0.0,0.00207]
[1780506631864,85.04,65722.55,33.8,2e-05,0.0,0.00207]
[1780506632871,85.04,65730.59,33.8,2e-05,0.0,0.0021]
[1780506637917,85.04,65726.27,33.8,2e-05,0.0,0.00209]
[1780506642952,85.04,65726.82,33.8,2e-05,0.0,0.00209]
[1780506647987,85.04,65726.58,33.8,2e-05,0.0,0.00209]
[1780506650001,85.04,65716.42,33.8,2e-05,0.0,0.00205]
[1780506654881,85.04,65716.27,33.8,2e-05,0.0,0.00205]
[1780506654039,85.04,65739.88,33.8,2e-05,0.0,0.00214]
[1780506655955,85.04,65746.33,33.8,2e-05,0.0,0.00217]
[1780506662100,85.04,65732.6,33.8,2e-05,0.0,0.00211]
[1780506664113,85.04,65745.22,33.8,2e-05,0.0,0.00216]
[1780506665120,85.04,65753.36,33.8,2e-05,0.0,0.00219]
[1780506668151,85.04,65737.66,33.8,2e-05,0.0,0.00213]
[1780506673187,85.04,65735.35,33.8,2e-05,0.0,0.00212]
[1780506677218,85.04,65719.67,33.8,2e-05,0.0,0.00206]
[1780506678222,85.04,65711.53,33.8,2e-05,0.0,0.00203]
[1780506680236,85.04,65719.51,33.8,2e-05,0.0,0.00206]
[1780506685278,85.04,65718.36,33.8,2e-05,0.0,0.00206]
[1780506687293,85.04,65730.08,33.8,2e-05,0.0,0.0021]
[1780506689326,85.04,65714.69,33.8,2e-05,0.0,0.00205]
[1780506691340,85.04,65712.38,33.8,2e-05,0.0,0.00202]
[1780506696375,85.04,65708.95,33.8,2e-05,0.0,0.002]
[1780506701430,85.04,65709.2,33.8,2e-05,0.0,0.002]
[1780506706466,85.04,65727.85,33.8,2e-05,0.0,0.00207]
[1780506709490,85.04,65750.96,33.8,2e-05,0.0,0.00216]
[1780506714525,85.04,65744.82,33.8,2e-05,0.0,0.00214]
[1780506719562,85.04,65737.93,33.8,2e-05,0.0,0.00211]
[1780506722583,85.04,65728.25,33.8,2e-05,0.0,0.00207]
[1780506726611,85.04,65736.88,33.8,2e-05,0.0,0.00211]
[1780506731646,85.04,65736.91,33.8,2e-05,0.0,0.00211]
[1780506736681,85.04,65741.71,33.8,2e-05,0.0,0.00213]
[1780506741717,85.04,65754.26,33.8,2e-05,0.0,0.00217]
[1780506746752,85.04,65755.3,33.8,2e-05,0.0,0.00218]
[1780506750780,85.04,65743.57,33.8,2e-05,0.0,0.00213]
[1780506751787,85.04,65737.76,33.8,2e-05,0.0,0.00209]
[1780506754501,85.04,65735.82,33.8,2e-05,0.0,0.00208]
[1780506755561,85.04,65735.97,33.8,2e-05,0.0,0.00208]
[1780506759843,85.04,65714.64,33.8,2e-05,0.0,0.002]
[1780506762864,85.04,65706.71,33.8,2e-05,0.0,0.00197]
[1780506766900,85.04,65720.01,33.8,2e-05,0.0,0.00202]
[1780506771935,85.04,65709.52,33.8,2e-05,0.0,0.00198]
[1780506773949,85.04,65692.82,33.8,2e-05,0.0,0.00192]
[1780506778984,85.04,65692.25,33.8,2e-05,0.0,0.00192]
[1780506782006,85.04,65702.77,33.8,2e-05,0.0,0.00196]
[1780506787041,85.04,65709.84,33.8,2e-05,0.0,0.00199]
[1780506792077,85.04,65703.01,33.8,2e-05,0.0,0.00196]
[1780506797111,85.04,65697.83,33.8,2e-05,0.0,0.00194]
[1780506802148,85.04,65691.36,33.8,2e-05,0.0,0.00192]
[1780506806176,85.04,65682.25,33.8,2e-05,0.0,0.00189]
[1780506809196,85.04,65673.96,33.8,2e-05,0.0,0.00186]
[1780506814232,85.04,65686.86,33.8,2e-05,0.0,0.00188]
[1780506817257,85.04,65674.57,33.8,2e-05,0.0,0.00184]
[1780506822302,85.04,65678.93,33.8,2e-05,0.0,0.00186]
[1780506827337,85.04,65669.52,33.8,2e-05,0.0,0.00183]
[1780506831365,85.04,65646.67,33.8,1e-05,0.0,0.00175]
[1780506836400,85.04,65638.35,33.8,1e-05,0.0,0.00172]
[1780506841435,85.04,65641.99,33.8,1e-05,0.0,0.00174]
[1780506846470,85.04,65641.91,33.8,1e-05,0.0,0.00174]
[1780506851507,85.04,65636.31,33.8,1e-05,0.0,0.00172]
[1780506856548,85.04,65646.14,33.8,1e-05,0.0,0.00175]
[1780506861583,85.04,65639.26,33.8,1e-05,0.0,0.00173]
[1780506865611,85.04,65648.52,33.8,1e-05,0.0,0.00176]
[1780506870646,85.04,65653.53,33.8,1e-05,0.0,0.00177]
[1780506872660,85.04,65651.25,33.8,1e-05,0.0,0.00175]
[1780506874674,85.04,65662.44,33.8,2e-05,0.0,0.00178]
[1780506879709,85.04,65661.93,33.8,2e-05,0.0,0.00178]
[1780506881723,85.04,65650.67,33.8,1e-05,0.0,0.00175]
[1780506886758,85.04,65639.98,33.8,1e-05,0.0,0.00171]
[1780506888788,85.04,65630.21,33.8,1e-05,0.0,0.00168]
[1780506889794,85.04,65621.16,33.8,1e-05,0.0,0.00165]
[1780506894830,85.04,65621.28,33.8,1e-05,0.0,0.00165]
[1780506899865,85.04,65629.35,33.8,1e-05,0.0,0.00168]
[1780506902886,85.04,65638.48,33.8,1e-05,0.0,0.00171]
[1780506904901,85.04,65650.72,33.8,1e-05,0.0,0.00175]
[1780506909938,85.04,65657.68,33.8,1e-05,0.0,0.00177]
[1780506914974,85.04,65655.33,33.8,1e-05,0.0,0.00176]
[1780506915981,85.04,65646.87,33.8,1e-05,0.0,0.00173]
[1780506916989,85.04,65638.07,33.8,1e-05,0.0,0.00171]
[1780506917996,85.04,65646.8,33.8,1e-05,0.0,0.00173]
[1780506923033,85.04,65652.81,33.8,1e-05,0.0,0.00175]
[1780506928070,85.04,65657.74,33.8,1e-05,0.0,0.00177]
[1780506929075,85.04,65681.16,33.8,2e-05,0.0,0.00185]
[1780506933103,85.04,65677.05,33.8,2e-05,0.0,0.00181]
[1780506938152,85.04,65679.44,33.8,2e-05,0.0,0.00182]
[1780506941159,85.04,65671.45,33.8,2e-05,0.0,0.00179]
[1780506946194,85.04,65674.03,33.8,2e-05,0.0,0.0018]
[1780506949215,85.04,65685.86,33.8,2e-05,0.0,0.00184]
[1780506951229,85.04,65696.21,33.8,2e-05,0.0,0.00188]
[1780506956267,85.04,65691.2,33.8,2e-05,0.0,0.00186]
[1780506961431,85.04,65696.6,33.8,2e-05,0.0,0.00188]
[1780506963326,85.04,65715.57,33.8,2e-05,0.0,0.00195]
[1780506968071,85.04,65708.68,33.8,2e-05,0.0,0.00192]
[1780506969364,85.04,65696.94,33.8,2e-05,0.0,0.00188]
[1780506974404,85.04,65707.44,33.8,2e-05,0.0,0.00192]
[1780506978432,85.04,65697.99,33.8,2e-05,0.0,0.00188]
[1780506979440,85.04,65677.28,33.8,2e-05,0.0,0.00181]
[1780506982461,85.04,65665.83,33.8,2e-05,0.0,0.00178]
[1780506986488,85.04,65655.0,33.8,1e-05,0.0,0.00174]
[1780506991524,85.04,65652.49,33.8,1e-05,0.0,0.00171]
[1780506996561,85.04,65654.29,33.8,1e-05,0.0,0.00172]
[1780507001596,85.04,65654.11,33.8,1e-05,0.0,0.00172]
[1780507002603,85.04,65641.95,33.8,1e-05,0.0,0.00168]
[1780507003610,85.04,65631.45,33.8,1e-05,0.0,0.00165]
[1780507008656,85.04,65643.62,33.8,1e-05,0.0,0.00169]
[1780507009663,85.04,65660.7,33.8,1e-05,0.0,0.00174]
[1780507014698,85.04,65665.51,33.8,1e-05,0.0,0.00176]
[1780507016712,85.04,65673.78,33.8,2e-05,0.0,0.00178]
[1780507019733,85.04,65681.76,33.8,2e-05,0.0,0.00181]
[1780507021748,85.04,65672.89,33.8,2e-05,0.0,0.00178]
[1780507026793,85.04,65674.03,33.8,2e-05,0.0,0.00178]
[1780507028806,85.04,65685.89,33.8,2e-05,0.0,0.00182]
[1780507033841,85.04,65688.5,33.8,2e-05,0.0,0.00183]
[1780507038875,85.04,65693.33,33.8,2e-05,0.0,0.00185]
[1780507040897,85.04,65682.74,33.8,2e-05,0.0,0.00181]
[1780507043918,85.04,65673.75,33.8,2e-05,0.0,0.00178]
[1780507048954,85.04,65668.4,33.8,1e-05,0.0,0.00177]
[1780507053989,85.04,65674.52,33.8,1e-05,0.0,0.00177]
[1780507059024,85.04,65676.31,33.8,2e-05,0.0,0.00177]
[1780507062049,85.04,65685.85,33.8,2e-05,0.0,0.0018]
[1780507066081,85.04,65676.47,33.8,2e-05,0.0,0.00177]
[1780507067088,85.04,65688.01,33.8,2e-05,0.0,0.00181]
[1780507068095,85.04,65696.02,33.8,2e-05,0.0,0.00184]
[1780507073130,85.04,65708.4,33.8,2e-05,0.0,0.00188]
[1780507078165,85.04,65701.31,33.8,2e-05,0.0,0.00186]
[1780507082204,85.04,65712.92,33.8,2e-05,0.0,0.0019]
[1780507083210,85.04,65724.09,33.8,2e-05,0.0,0.00193]
[1780507086230,85.04,65737.66,33.8,2e-05,0.0,0.00198]
[1780507089252,85.04,65726.68,33.8,2e-05,0.0,0.00194]
[1780507093281,85.04,65713.83,33.8,2e-05,0.0,0.0019]
[1780507098319,85.04,65719.41,33.8,2e-05,0.0,0.00192]
[1780507101341,85.04,65733.34,33.8,2e-05,0.0,0.00197]
[1780507106380,85.04,65742.52,33.8,2e-05,0.0,0.002]
[1780507107386,85.04,65753.73,33.8,2e-05,0.0,0.00204]
[1780507112421,85.04,65763.13,33.8,2e-05,0.0,0.00206]
[1780507117456,85.04,65761.2,33.8,2e-05,0.0,0.00205]
[1780507120477,85.04,65770.65,33.8,2e-05,0.0,0.00208]
[1780507124511,85.04,65758.93,33.8,2e-05,0.0,0.00204]
[1780507126525,85.04,65747.68,33.8,2e-05,0.0,0.002]
[1780507127532,85.04,65755.57,33.8,2e-05,0.0,0.00203]
[1780507131560,85.04,65769.48,33.8,2e-05,0.0,0.00208]
[1780507136594,85.04,65775.97,33.8,2e-05,0.0,0.0021]
[1780507137602,85.04,65785.82,33.8,2e-05,0.0,0.00214]
[1780507140623,85.04,65794.55,33.8,2e-05,0.0,0.00218]
[1780507141630,85.04,65805.41,33.8,2e-05,0.0,0.00222]
[1780507146665,85.04,65813.52,33.8,2e-05,0.0,0.00225]
[1780507149689,85.04,65826.71,33.8,2e-05,0.0,0.00231]
[1780507154724,85.04,65822.43,33.8,2e-05,0.0,0.00229]
[1780507157745,85.04,65811.74,33.8,2e-05,0.0,0.00225]
[1780507162780,85.04,65812.96,33.8,2e-05,0.0,0.00225]
[1780507167815,85.04,65820.28,33.8,2e-05,0.0,0.00228]
[1780507169851,85.04,65846.43,33.8,2e-05,0.0,0.00239]
[1780507170845,85.04,65854.9,33.8,2e-05,0.0,0.00243]
[1780507171852,85.04,65850.96,33.8,2e-05,0.0,0.00239]
[1780507176887,85.04,65856.73,33.8,2e-05,0.0,0.00241]
[1780507180916,85.04,65844.11,33.8,2e-05,0.0,0.00236]
[1780507181922,85.04,65833.4,33.8,2e-05,0.0,0.00231]
[1780507183939,85.04,65845.42,33.8,2e-05,0.0,0.00236]
[1780507185953,85.04,65837.08,33.8,2e-05,0.0,0.00233]
[1780507190988,85.04,65835.6,33.8,2e-05,0.0,0.00232]
[1780507196023,85.04,65833.52,33.8,2e-05,0.0,0.00231]
[1780507201058,85.04,65836.18,33.8,2e-05,0.0,0.00232]
[1780507203073,85.04,65845.31,33.8,2e-05,0.0,0.00236]
[1780507208108,85.04,65837.95,33.8,2e-05,0.0,0.00233]
[1780507213143,85.04,65837.68,33.8,2e-05,0.0,0.00233]
[1780507218178,85.04,65834.89,33.8,2e-05,0.0,0.00232]
[1780507223213,85.04,65838.23,33.8,2e-05,0.0,0.00233]
[1780507228248,85.04,65836.28,33.8,2e-05,0.0,0.00232]
[1780507231284,85.04,65827.28,33.8,2e-05,0.0,0.00226]
[1780507232279,85.04,65806.52,33.8,2e-05,0.0,0.00218]
[1780507233286,85.04,65795.83,33.8,2e-05,0.0,0.00214]
[1780507236323,85.04,65804.7,33.8,2e-05,0.0,0.00217]
[1780507241356,85.04,65795.37,33.8,2e-05,0.0,0.00214]
[1780507246405,85.04,65785.99,33.8,2e-05,0.0,0.0021]
[1780507247410,85.04,65776.04,33.8,2e-05,0.0,0.00206]
[1780507248417,85.04,65766.53,33.8,2e-05,0.0,0.00203]
[1780507252445,85.04,65775.88,33.8,2e-05,0.0,0.00206]
[1780507257481,85.04,65780.71,33.8,2e-05,0.0,0.00208]
[1780507262521,85.04,65775.66,33.8,2e-05,0.0,0.00206]
[1780507263528,85.04,65784.84,33.8,2e-05,0.0,0.0021]
[1780507266555,85.04,65796.4,33.8,2e-05,0.0,0.00214]
[1780507268569,85.04,65814.11,33.8,2e-05,0.0,0.00221]
[1780507273604,85.04,65826.04,33.8,2e-05,0.0,0.00226]
[1780507274611,85.04,65815.87,33.8,2e-05,0.0,0.00222]
[1780507275621,85.04,65780.39,33.8,2e-05,0.0,0.00208]
[1780507276628,85.04,65772.56,33.8,2e-05,0.0,0.00205]
[1780507278642,85.04,65780.57,33.8,2e-05,0.0,0.00208]
[1780507283677,85.04,65775.84,33.8,2e-05,0.0,0.00206]
[1780507286698,85.04,65784.94,33.8,2e-05,0.0,0.0021]
[1780507291733,85.04,65787.8,33.8,2e-05,0.0,0.00209]
[1780507296768,85.04,65789.93,33.8,2e-05,0.0,0.00209]
[1780507301804,85.04,65790.46,33.8,2e-05,0.0,0.0021]
[1780507302811,85.04,65779.64,33.8,2e-05,0.0,0.00205]
[1780507307846,85.04,65772.78,33.8,2e-05,0.0,0.00203]
[1780507312881,85.04,65758.0,33.8,2e-05,0.0,0.00197]
[1780507314895,85.04,65769.5,33.8,2e-05,0.0,0.00202]
[1780507319930,85.04,65768.73,33.8,2e-05,0.0,0.00201]
[1780507324965,85.04,65769.78,33.8,2e-05,0.0,0.00202]
[1780507329999,85.04,65771.49,33.8,2e-05,0.0,0.00202]
[1780507334029,85.04,65781.06,33.8,2e-05,0.0,0.00206]
[1780507338058,85.04,65792.55,33.8,2e-05,0.0,0.0021]
[1780507340072,85.04,65805.76,33.8,2e-05,0.0,0.00215]
[1780507344100,85.04,65814.81,33.8,2e-05,0.0,0.00219]
[1780507349136,85.04,65806.84,33.8,2e-05,0.0,0.00216]
[1780507351149,85.04,65797.75,33.8,2e-05,0.0,0.0021]
[1780507353164,85.04,65781.48,33.8,2e-05,0.0,0.00204]
[1780507356185,85.04,65789.3,33.8,2e-05,0.0,0.00207]
[1780507361220,85.04,65780.09,33.8,2e-05,0.0,0.00203]
[1780507364241,85.04,65768.36,33.8,2e-05,0.0,0.00199]
[1780507365499,85.04,65768.36,33.8,2e-05,0.0,0.00199]
[1780507365949,85.04,65764.23,33.8,2e-05,0.0,0.00198]
[1780507371294,85.04,65766.72,33.8,2e-05,0.0,0.00199]
[1780507376328,85.04,65766.0,33.8,2e-05,0.0,0.00198]
[1780507381364,85.04,65764.84,33.8,2e-05,0.0,0.00198]
[1780507386409,85.04,65740.08,33.8,2e-05,0.0,0.00189]
[1780507387412,85.04,65724.51,33.8,2e-05,0.0,0.00184]
[1780507388419,85.04,65714.76,33.8,2e-05,0.0,0.0018]
[1780507393455,85.04,65719.97,33.8,2e-05,0.0,0.00182]
[1780507395471,85.04,65729.81,33.8,2e-05,0.0,0.00186]
[1780507399499,85.04,65738.66,33.8,2e-05,0.0,0.00189]
[1780507402520,85.04,65750.75,33.8,2e-05,0.0,0.00193]
[1780507403526,85.04,65740.95,33.8,2e-05,0.0,0.00189]
[1780507407555,85.04,65725.7,33.8,2e-05,0.0,0.00184]
[1780507412591,85.04,65727.44,33.8,2e-05,0.0,0.00183]
[1780507414605,85.04,65737.26,33.8,2e-05,0.0,0.00186]
[1780507419639,85.04,65742.72,33.8,2e-05,0.0,0.00188]
[1780507421654,85.04,65753.02,33.8,2e-05,0.0,0.00192]
[1780507422667,85.04,65742.14,33.8,2e-05,0.0,0.00188]
[1780507423674,85.04,65728.38,33.8,2e-05,0.0,0.00183]
[1780507428709,85.04,65727.66,33.8,2e-05,0.0,0.00183]
[1780507433744,85.04,65726.82,33.8,2e-05,0.0,0.00183]
[1780507439786,85.04,65734.46,33.8,2e-05,0.0,0.00185]
[1780507444821,85.04,65735.64,33.8,2e-05,0.0,0.00186]
[1780507445828,85.04,65724.88,33.8,2e-05,0.0,0.00182]
[1780507450863,85.04,65732.87,33.8,2e-05,0.0,0.00185]
[1780507454891,85.04,65742.32,33.8,2e-05,0.0,0.00188]
[1780507456907,85.04,65728.83,33.8,2e-05,0.0,0.00183]
[1780507460936,85.04,65711.79,33.8,2e-05,0.0,0.00178]
[1780507462949,85.04,65702.99,33.8,1e-05,0.0,0.00175]
[1780507467984,85.04,65704.31,33.8,1e-05,0.0,0.00175]
[1780507473019,85.04,65712.11,33.8,1e-05,0.0,0.00176]
[1780507478055,85.04,65712.55,33.8,1e-05,0.0,0.00176]
[1780507480069,85.04,65720.59,33.8,2e-05,0.0,0.00179]
[1780507485104,85.04,65724.69,33.8,2e-05,0.0,0.0018]
[1780507490139,85.04,65725.83,33.8,2e-05,0.0,0.0018]
[1780507495174,85.04,65732.4,33.8,2e-05,0.0,0.00183]
[1780507500210,85.04,65728.71,33.8,2e-05,0.0,0.00181]
[1780507503231,85.04,65740.58,33.8,2e-05,0.0,0.00185]
[1780507508268,85.04,65758.38,33.8,2e-05,0.0,0.00191]
[1780507511289,85.04,65767.43,33.8,2e-05,0.0,0.00195]
[1780507516324,85.04,65760.62,33.8,2e-05,0.0,0.00192]
[1780507521370,85.04,65770.48,33.8,2e-05,0.0,0.00196]
[1780507522375,85.04,65781.72,33.8,2e-05,0.0,0.002]
[1780507526403,85.04,65797.0,33.8,2e-05,0.0,0.00206]
[1780507528417,85.04,65786.05,33.8,2e-05,0.0,0.00201]
[1780507533454,85.04,65784.33,33.8,2e-05,0.0,0.00199]
[1780507535469,85.04,65775.85,33.8,2e-05,0.0,0.00196]
[1780507539496,85.04,65766.05,33.8,2e-05,0.0,0.00192]
[1780507544531,85.04,65776.3,33.8,2e-05,0.0,0.00196]
[1780507546681,85.04,65779.03,33.8,2e-05,0.0,0.00197]
[1780507546779,85.04,65762.05,33.8,2e-05,0.0,0.00191]
[1780507547539,85.04,65762.05,33.8,2e-05,0.0,0.00191]
[1780507554603,85.04,65776.65,33.8,2e-05,0.0,0.00196]
[1780507559638,85.04,65774.08,33.8,2e-05,0.0,0.00195]
[1780507562660,85.04,65762.95,33.8,2e-05,0.0,0.00191]
[1780507567695,85.04,65756.53,33.8,2e-05,0.0,0.00189]
[1780507568703,85.04,65764.7,33.8,2e-05,0.0,0.00192]
[1780507573737,85.04,65768.93,33.8,2e-05,0.0,0.00193]
[1780507575753,85.04,65778.91,33.8,2e-05,0.0,0.00197]
[1780507580789,85.04,65781.93,33.8,2e-05,0.0,0.00198]
[1780507585824,85.04,65789.83,33.8,2e-05,0.0,0.00201]
[1780507586831,85.04,65801.21,33.8,2e-05,0.0,0.00205]
[1780507591866,85.04,65810.86,33.8,2e-05,0.0,0.00206]
[1780507593884,85.04,65821.62,33.8,2e-05,0.0,0.00211]
[1780507597912,85.04,65830.38,33.8,2e-05,0.0,0.00214]
[1780507602947,85.04,65831.27,33.8,2e-05,0.0,0.00214]
[1780507607982,85.04,65832.72,33.8,2e-05,0.0,0.00215]
[1780507613018,85.04,65830.93,33.8,2e-05,0.0,0.00214]
[1780507616040,85.04,65841.91,33.8,2e-05,0.0,0.00218]
[1780507621075,85.04,65842.34,33.8,2e-05,0.0,0.00219]
[1780507626119,85.04,65850.23,33.8,2e-05,0.0,0.00222]
[1780507631147,85.04,65849.9,33.8,2e-05,0.0,0.00222]
[1780507633161,85.04,65859.52,33.8,2e-05,0.0,0.00226]
[1780507638195,85.04,65856.38,33.8,2e-05,0.0,0.00224]
[1780507643231,85.04,65857.54,33.8,2e-05,0.0,0.00225]
[1780507648268,85.04,65853.5,33.8,2e-05,0.0,0.00223]
[1780507653303,85.04,65856.97,33.8,2e-05,0.0,0.00222]
[1780507658338,85.04,65863.85,33.8,2e-05,0.0,0.00225]
[1780507663373,85.04,65859.25,33.8,2e-05,0.0,0.00223]
[1780507668413,85.04,65854.16,33.8,2e-05,0.0,0.00221]
[1780507673448,85.04,65855.61,33.8,2e-05,0.0,0.00222]
[1780507678482,85.04,65856.69,33.8,2e-05,0.0,0.00222]
[1780507682511,85.04,65839.28,33.8,2e-05,0.0,0.00215]
[1780507684528,85.04,65820.28,33.8,2e-05,0.0,0.00208]
[1780507687553,85.04,65830.66,33.8,2e-05,0.0,0.00212]
[1780507692589,85.04,65822.65,33.8,2e-05,0.0,0.00209]
[1780507697623,85.04,65821.4,33.8,2e-05,0.0,0.00208]
[1780507702658,85.04,65823.97,33.8,2e-05,0.0,0.00209]
[1780507707694,85.04,65826.77,33.8,2e-05,0.0,0.0021]
[1780507709707,85.04,65807.75,33.8,2e-05,0.0,0.00203]
[1780507711721,85.04,65799.71,33.8,2e-05,0.0,0.00198]
[1780507714742,85.04,65812.41,33.8,2e-05,0.0,0.00203]
[1780507718770,85.04,65823.32,33.8,2e-05,0.0,0.00207]
[1780507723805,85.04,65817.38,33.8,2e-05,0.0,0.00205]
[1780507725819,85.04,65829.48,33.8,2e-05,0.0,0.00209]
[1780507727833,85.04,65838.35,33.8,2e-05,0.0,0.00213]
[1780507728840,85.04,65849.93,33.8,2e-05,0.0,0.00217]
[1780507733875,85.04,65852.68,33.8,2e-05,0.0,0.00218]
[1780507735889,85.04,65861.95,33.8,2e-05,0.0,0.00222]
[1780507740926,85.04,65876.18,33.8,2e-05,0.0,0.00228]
[1780507741932,85.04,65891.97,33.8,2e-05,0.0,0.00234]
[1780507747051,85.04,65893.91,33.8,2e-05,0.0,0.00235]
[1780507748997,85.04,65868.78,33.8,2e-05,0.0,0.00225]
[1780507750010,85.04,65855.41,33.8,2e-05,0.0,0.00219]
[1780507755043,85.04,65856.07,33.8,2e-05,0.0,0.0022]
[1780507760081,85.04,65850.4,33.8,2e-05,0.0,0.00217]
[1780507765116,85.04,65853.63,33.8,2e-05,0.0,0.00219]
[1780507770157,85.04,65840.44,33.8,2e-05,0.0,0.00213]
[1780507771164,85.04,65837.36,33.8,2e-05,0.0,0.0021]
[1780507774185,85.04,65848.36,33.8,2e-05,0.0,0.00214]
[1780507776199,85.04,65840.07,33.8,2e-05,0.0,0.00211]
[1780507779220,85.04,65848.33,33.8,2e-05,0.0,0.00214]
[1780507783248,85.04,65856.13,33.8,2e-05,0.0,0.00217]
[1780507788283,85.04,65856.09,33.8,2e-05,0.0,0.00217]
[1780507794325,85.04,65855.67,33.8,2e-05,0.0,0.00217]
[1780507799360,85.04,65860.24,33.8,2e-05,0.0,0.00219]
[1780507804395,85.04,65859.54,33.8,2e-05,0.0,0.00219]
[1780507809430,85.04,65854.38,33.8,2e-05,0.0,0.00217]
[1780507812451,85.04,65867.07,33.8,2e-05,0.0,0.00222]
[1780507817486,85.04,65867.96,33.8,2e-05,0.0,0.00222]
[1780507822521,85.04,65877.06,33.8,2e-05,0.0,0.00226]
[1780507824535,85.04,65885.93,33.8,2e-05,0.0,0.00229]
[1780507828563,85.04,65896.59,33.8,2e-05,0.0,0.00234]
[1780507832591,85.04,65894.83,33.8,2e-05,0.0,0.00231]
[1780507835613,85.04,65875.33,33.8,2e-05,0.0,0.00223]
[1780507840700,85.04,65872.04,33.8,2e-05,0.0,0.00221]
[1780507841705,85.04,65837.66,33.8,2e-05,0.0,0.00208]
[1780507843723,85.04,65824.32,33.8,2e-05,0.0,0.00203]
[1780507844727,85.04,65808.69,33.8,2e-05,0.0,0.00197]
[1780507849771,85.04,65789.82,33.8,2e-05,0.0,0.0019]
[1780507852800,85.04,65777.99,33.8,2e-05,0.0,0.00186]
[1780507855822,85.04,65766.96,33.8,2e-05,0.0,0.00183]
[1780507859850,85.04,65757.48,33.8,2e-05,0.0,0.00179]
[1780507861882,85.04,65765.39,33.8,2e-05,0.0,0.00182]
[1780507865902,85.04,65773.25,33.8,2e-05,0.0,0.00185]
[1780507867916,85.04,65784.42,33.8,2e-05,0.0,0.00189]
[1780507870937,85.04,65794.67,33.8,2e-05,0.0,0.00192]
[1780507875972,85.04,65801.37,33.8,2e-05,0.0,0.00195]
[1780507876981,85.04,65811.39,33.8,2e-05,0.0,0.00198]
[1780507881016,85.04,65802.46,33.8,2e-05,0.0,0.00195]
[1780507884037,85.04,65812.12,33.8,2e-05,0.0,0.00198]
[1780507889072,85.04,65811.34,33.8,2e-05,0.0,0.00198]
[1780507891086,85.04,65808.45,33.8,2e-05,0.0,0.00195]
[1780507893100,85.04,65799.57,33.8,2e-05,0.0,0.00192]
[1780507895114,85.04,65791.28,33.8,2e-05,0.0,0.00189]
[1780507900149,85.04,65791.26,33.8,2e-05,0.0,0.00189]
[1780507904195,85.04,65781.51,33.8,2e-05,0.0,0.00186]
[1780507905189,85.04,65767.16,33.8,2e-05,0.0,0.00181]
[1780507910224,85.04,65767.09,33.8,2e-05,0.0,0.00181]
[1780507915259,85.04,65764.88,33.8,2e-05,0.0,0.0018]
[1780507920294,85.04,65767.48,33.8,2e-05,0.0,0.00181]
[1780507925329,85.04,65761.1,33.8,2e-05,0.0,0.00179]
[1780507930364,85.04,65761.29,33.8,2e-05,0.0,0.00179]
[1780507931371,85.04,65770.14,33.8,2e-05,0.0,0.00182]
[1780507932400,85.04,65781.51,33.8,2e-05,0.0,0.00186]
[1780507933399,85.04,65791.94,33.8,2e-05,0.0,0.00189]
[1780507937427,85.04,65799.76,33.8,2e-05,0.0,0.00192]
[1780507938435,85.04,65811.92,33.8,2e-05,0.0,0.00196]
[1780507941455,85.04,65821.56,33.8,2e-05,0.0,0.002]
[1780507946495,85.04,65822.09,33.8,2e-05,0.0,0.002]
[1780507951530,85.04,65821.32,33.8,2e-05,0.0,0.00198]
[1780507956565,85.04,65827.59,33.8,2e-05,0.0,0.002]
[1780507958579,85.04,65841.66,33.8,2e-05,0.0,0.00205]
[1780507961601,85.04,65850.79,33.8,2e-05,0.0,0.00209]
[1780507963615,85.04,65862.02,33.8,2e-05,0.0,0.00213]
[1780507965633,85.04,65872.16,33.8,2e-05,0.0,0.00217]
[1780507967648,85.04,65883.1,33.8,2e-05,0.0,0.00221]
[1780507968655,85.04,65894.45,33.8,2e-05,0.0,0.00226]
[1780507971676,85.04,65906.46,33.8,2e-05,0.0,0.00231]
[1780507974698,85.04,65919.68,33.8,2e-05,0.0,0.00236]
[1780507976497,85.04,65919.68,33.8,2e-05,0.0,0.00236]
[1780507977547,85.04,65921.84,33.8,2e-05,0.0,0.00237]
[1780507982760,85.04,65920.94,33.8,2e-05,0.0,0.00237]
[1780507987796,85.04,65923.89,33.8,2e-05,0.0,0.00238]
[1780507988809,85.04,65942.1,33.8,2e-05,0.0,0.00246]
[1780507993841,85.04,65946.92,33.8,2e-05,0.0,0.00248]
[1780507994850,85.04,65964.34,33.8,2e-05,0.0,0.00256]
[1780507995866,85.04,65977.34,33.8,2e-05,0.0,0.00263]
[1780507997879,85.04,65964.95,33.8,2e-05,0.0,0.00257]
[1780507999908,85.04,65974.3,33.8,2e-05,0.0,0.00261]
[1780508002927,85.04,65982.44,33.8,2e-05,0.0,0.00265]
[1780508007963,85.04,65984.1,33.8,2e-05,0.0,0.00266]
[1780508012999,85.04,65978.98,33.8,2e-05,0.0,0.00261]
[1780508014005,85.04,65967.45,33.8,2e-05,0.0,0.00255]
[1780508015026,85.04,65985.76,33.8,2e-05,0.0,0.00264]
[1780508019047,85.04,65995.24,33.8,2e-05,0.0,0.00268]
[1780508020075,85.04,66033.17,33.8,3e-05,0.0,0.00287]
[1780508021070,85.04,66057.63,33.8,3e-05,0.0,0.003]
[1780508024260,85.04,66049.64,33.8,3e-05,0.0,0.00296]
[1780508030204,85.04,66042.17,33.8,3e-05,0.0,0.00292]
[1780508031212,85.04,66030.19,33.8,2e-05,0.0,0.00286]
[1780508033225,85.04,66039.48,33.8,3e-05,0.0,0.00291]
[1780508038260,85.04,66038.16,33.8,3e-05,0.0,0.0029]
[1780508041281,85.04,66055.81,33.8,3e-05,0.0,0.00299]
[1780508043302,85.04,66041.65,33.8,3e-05,0.0,0.00292]
[1780508044309,85.04,66028.34,33.8,2e-05,0.0,0.00285]
[1780508045316,85.04,66018.89,33.8,2e-05,0.0,0.0028]
[1780508050351,85.04,66019.04,33.8,2e-05,0.0,0.0028]
[1780508052365,85.04,66028.26,33.8,2e-05,0.0,0.00285]
[1780508057400,85.04,66034.74,33.8,3e-05,0.0,0.00288]
[1780508060421,85.04,66022.3,33.8,2e-05,0.0,0.00282]
[1780508065456,85.04,66022.41,33.8,2e-05,0.0,0.00282]
[1780508070497,85.04,66027.23,33.8,2e-05,0.0,0.00284]
[1780508071504,85.04,66024.77,33.8,2e-05,0.0,0.0028]
[1780508076540,85.04,66043.43,33.8,3e-05,0.0,0.0029]
[1780508081574,85.04,66039.52,33.8,3e-05,0.0,0.00288]
[1780508083601,85.04,66065.87,33.8,3e-05,0.0,0.00302]
[1780508088624,85.04,66058.05,33.8,3e-05,0.0,0.00297]
[1780508090638,85.04,66068.9,33.8,3e-05,0.0,0.00303]
[1780508095673,85.04,66075.7,33.8,3e-05,0.0,0.00307]
[1780508096680,85.04,66085.01,33.8,3e-05,0.0,0.00312]
[1780508098694,85.04,66071.48,33.8,3e-05,0.0,0.00305]
[1780508103729,85.04,66071.29,33.8,3e-05,0.0,0.00304]
[1780508106761,85.04,66055.05,33.8,3e-05,0.0,0.00296]
[1780508107764,85.04,66040.57,33.8,3e-05,0.0,0.00288]
[1780508112799,85.04,66038.18,33.8,3e-05,0.0,0.00287]
[1780508117834,85.04,66040.31,33.8,3e-05,0.0,0.00288]
[1780508122870,85.04,66041.37,33.8,3e-05,0.0,0.00289]
[1780508127907,85.04,66033.07,33.8,2e-05,0.0,0.00284]
[1780508129921,85.04,66021.13,33.8,2e-05,0.0,0.00278]
[1780508131935,85.04,66019.22,33.8,2e-05,0.0,0.00275]
[1780508136970,85.04,66020.23,33.8,2e-05,0.0,0.00275]
[1780508138991,85.04,66006.23,33.8,2e-05,0.0,0.00268]
[1780508139998,85.04,66019.36,33.8,2e-05,0.0,0.00275]
[1780508142012,85.04,66028.54,33.8,2e-05,0.0,0.00279]
[1780508146044,85.04,66053.81,33.8,3e-05,0.0,0.00292]
[1780508150071,85.04,66067.3,33.8,3e-05,0.0,0.00299]
[1780508156121,85.04,66073.79,33.8,3e-05,0.0,0.00303]
[1780508157128,85.04,66065.6,33.8,3e-05,0.0,0.00298]
[1780508159142,85.04,66056.65,33.8,3e-05,0.0,0.00294]
[1780508160149,85.04,66046.44,33.8,3e-05,0.0,0.00288]
[1780508161164,85.04,66038.4,33.8,2e-05,0.0,0.00284]
[1780508166197,85.04,66038.76,33.8,2e-05,0.0,0.00284]
[1780508170225,85.04,66049.88,33.8,3e-05,0.0,0.0029]
[1780508175264,85.04,66061.1,33.8,3e-05,0.0,0.00296]
[1780508180299,85.04,66062.84,33.8,3e-05,0.0,0.00297]
[1780508185334,85.04,66057.21,33.8,3e-05,0.0,0.00294]
[1780508188355,85.04,66045.08,33.8,3e-05,0.0,0.00288]
[1780508191376,85.04,66037.0,33.8,2e-05,0.0,0.00281]
[1780508196411,85.04,66046.47,33.8,2e-05,0.0,0.00285]
[1780508200439,85.04,66055.97,33.8,3e-05,0.0,0.0029]
[1780508205474,85.04,66046.77,33.8,2e-05,0.0,0.00286]
[1780508210509,85.04,66045.26,33.8,2e-05,0.0,0.00285]
[1780508213542,85.04,66033.07,33.8,2e-05,0.0,0.00279]
[1780508217573,85.04,66016.1,33.8,2e-05,0.0,0.0027]
[1780508218581,85.04,66000.68,33.8,2e-05,0.0,0.00263]
[1780508222611,85.04,65992.79,33.8,2e-05,0.0,0.00259]
[1780508226639,85.04,65982.1,33.8,2e-05,0.0,0.00254]
[1780508231677,85.04,65988.81,33.8,2e-05,0.0,0.00257]
[1780508233691,85.04,66004.01,33.8,2e-05,0.0,0.00264]
[1780508235705,85.04,65993.1,33.8,2e-05,0.0,0.00259]
[1780508240740,85.04,65996.33,33.8,2e-05,0.0,0.00261]
[1780508242754,85.04,66008.02,33.8,2e-05,0.0,0.00266]
[1780508245775,85.04,66017.98,33.8,2e-05,0.0,0.00271]
[1780508250810,85.04,66014.77,33.8,2e-05,0.0,0.0027]
[1780508255845,85.04,66024.07,33.8,2e-05,0.0,0.00271]
[1780508260881,85.04,66029.94,33.8,2e-05,0.0,0.00274]
[1780508265916,85.04,66026.3,33.8,2e-05,0.0,0.00272]
[1780508270951,85.04,66027.77,33.8,2e-05,0.0,0.00273]
[1780508275986,85.04,66031.25,33.8,2e-05,0.0,0.00275]
[1780508281027,85.04,66021.48,33.8,2e-05,0.0,0.0027]
[1780508286062,85.04,66024.02,33.8,2e-05,0.0,0.00271]
[1780508288076,85.04,66034.57,33.8,2e-05,0.0,0.00277]
[1780508293111,85.04,66030.7,33.8,2e-05,0.0,0.00275]
[1780508298146,85.04,66028.39,33.8,2e-05,0.0,0.00273]
[1780508303199,85.04,66035.51,33.8,2e-05,0.0,0.00277]
[1780508308234,85.04,66034.0,33.8,2e-05,0.0,0.00276]
[1780508312263,85.04,66031.58,33.8,2e-05,0.0,0.00272]
[1780508317297,85.04,66034.59,33.8,2e-05,0.0,0.00274]
[1780508322332,85.04,66032.74,33.8,2e-05,0.0,0.00273]
[1780508327367,85.04,66033.23,33.8,2e-05,0.0,0.00273]
[1780508332402,85.04,66039.16,33.8,2e-05,0.0,0.00276]
[1780508335423,85.04,66029.49,33.8,2e-05,0.0,0.00271]
[1780508340458,85.04,66023.28,33.8,2e-05,0.0,0.00268]
[1780508341467,85.04,66013.53,33.8,2e-05,0.0,0.00263]
[1780508343481,85.04,66022.93,33.8,2e-05,0.0,0.00268]
[1780508346502,85.04,66034.44,33.8,2e-05,0.0,0.00274]
[1780508351537,85.04,66034.16,33.8,2e-05,0.0,0.00273]
[1780508355565,85.04,66049.27,33.8,2e-05,0.0,0.00281]
[1780508360600,85.04,66059.24,33.8,3e-05,0.0,0.00286]
[1780508365635,85.04,66065.07,33.8,3e-05,0.0,0.00289]
[1780508370673,85.04,66083.72,33.8,3e-05,0.0,0.00299]
[1780508375708,85.04,66088.83,33.8,3e-05,0.0,0.00299]
[1780508380746,85.04,66094.7,33.8,3e-05,0.0,0.00302]
[1780508385782,85.04,66092.22,33.8,3e-05,0.0,0.00301]
[1780508390817,85.04,66092.43,33.8,3e-05,0.0,0.00301]
[1780508395853,85.04,66091.56,33.8,3e-05,0.0,0.003]
[1780508398880,85.04,66080.99,33.8,3e-05,0.0,0.00295]
[1780508401904,85.04,66063.05,33.8,2e-05,0.0,0.00285]
[1780508406939,85.04,66066.93,33.8,3e-05,0.0,0.00287]
[1780508411973,85.04,66066.25,33.8,3e-05,0.0,0.00287]
[1780508416006,85.04,66076.55,33.8,3e-05,0.0,0.00292]
[1780508421037,85.04,66075.69,33.8,3e-05,0.0,0.00292]
[1780508426072,85.04,66082.54,33.8,3e-05,0.0,0.00295]
[1780508431107,85.04,66085.14,33.8,3e-05,0.0,0.00294]
[1780508436142,85.04,66090.03,33.8,3e-05,0.0,0.00296]
[1780508441177,85.04,66089.16,33.8,3e-05,0.0,0.00296]
[1780508446212,85.04,66093.16,33.8,3e-05,0.0,0.00298]
[1780508451247,85.04,66090.69,33.8,3e-05,0.0,0.00297]
[1780508456282,85.04,66086.72,33.8,3e-05,0.0,0.00295]
[1780508461317,85.04,66081.74,33.8,3e-05,0.0,0.00292]
[1780508463331,85.04,66067.97,33.8,2e-05,0.0,0.00285]
[1780508466352,85.04,66050.52,33.8,2e-05,0.0,0.00276]
[1780508468893,85.04,66051.56,33.8,2e-05,0.0,0.00276]
[1780508471753,85.04,66057.31,33.8,2e-05,0.0,0.00279]
[1780508472394,85.04,66068.61,33.8,2e-05,0.0,0.00285]
[1780508477429,85.04,66072.12,33.8,3e-05,0.0,0.00287]
[1780508478436,85.04,66054.03,33.8,2e-05,0.0,0.00278]
[1780508483471,85.04,66052.26,33.8,2e-05,0.0,0.00277]
[1780508488516,85.04,66035.95,33.8,2e-05,0.0,0.00269]
[1780508489523,85.04,66045.56,33.8,2e-05,0.0,0.00273]
[1780508491537,85.04,66043.82,33.8,2e-05,0.0,0.0027]
[1780508496572,85.04,66039.48,33.8,2e-05,0.0,0.00268]
[1780508501608,85.04,66046.95,33.8,2e-05,0.0,0.00271]
[1780508506645,85.04,66049.16,33.8,2e-05,0.0,0.00272]
[1780508511680,85.04,66056.65,33.8,2e-05,0.0,0.00276]
[1780508514701,85.04,66066.55,33.8,2e-05,0.0,0.00281]
[1780508519736,85.04,66063.29,33.8,2e-05,0.0,0.0028]
[1780508522757,85.04,66072.41,33.8,2e-05,0.0,0.00284]
[1780508527792,85.04,66076.11,33.8,3e-05,0.0,0.00286]
[1780508532827,85.04,66075.85,33.8,3e-05,0.0,0.00286]
[1780508537863,85.04,66074.27,33.8,2e-05,0.0,0.00285]
[1780508542898,85.04,66074.62,33.8,2e-05,0.0,0.00285]
[1780508547933,85.04,66065.47,33.8,2e-05,0.0,0.00281]
[1780508552968,85.04,66067.58,33.8,2e-05,0.0,0.00279]
[1780508558004,85.04,66073.78,33.8,2e-05,0.0,0.00282]
[1780508563044,85.04,66077.13,33.8,2e-05,0.0,0.00284]
[1780508567074,85.04,66085.29,33.8,3e-05,0.0,0.00288]
[1780508572108,85.04,66081.85,33.8,3e-05,0.0,0.00286]
[1780508575129,85.04,66074.09,33.8,2e-05,0.0,0.00282]
[1780508580164,85.04,66073.35,33.8,2e-05,0.0,0.00282]
[1780508585199,85.04,66066.59,33.8,2e-05,0.0,0.00278]
[1780508587214,85.04,66054.07,33.8,2e-05,0.0,0.00272]
[1780508587517,85.04,66054.07,33.8,2e-05,0.0,0.00272]
[1780508587688,85.04,66054.07,33.8,2e-05,0.0,0.00272]
[1780508597289,85.04,66054.8,33.8,2e-05,0.0,0.00272]
[1780508601316,85.04,66063.45,33.8,2e-05,0.0,0.00277]
[1780508606352,85.04,66066.97,33.8,2e-05,0.0,0.00278]
[1780508608373,85.04,66076.61,33.8,2e-05,0.0,0.00283]
[1780508613408,85.04,66073.95,33.8,2e-05,0.0,0.00279]
[1780508618444,85.04,66070.7,33.8,2e-05,0.0,0.00277]
[1780508623486,85.04,66066.54,33.8,2e-05,0.0,0.00275]
[1780508628519,85.04,66062.9,33.8,2e-05,0.0,0.00274]
[1780508633554,85.04,66060.04,33.8,2e-05,0.0,0.00272]
[1780508636587,85.04,66049.31,33.8,2e-05,0.0,0.00267]
[1780508637588,85.04,66030.45,33.8,2e-05,0.0,0.00258]
[1780508640610,85.04,66018.26,33.8,2e-05,0.0,0.00252]
[1780508644640,85.04,66027.64,33.8,2e-05,0.0,0.00257]
[1780508646654,85.04,66019.85,33.8,2e-05,0.0,0.00253]
[1780508647661,85.04,66011.2,33.8,2e-05,0.0,0.00249]
[1780508652698,85.04,66015.94,33.8,2e-05,0.0,0.00251]
[1780508654713,85.04,66032.27,33.8,2e-05,0.0,0.00259]
[1780508659747,85.04,66031.04,33.8,2e-05,0.0,0.00258]
[1780508664781,85.04,66030.42,33.8,2e-05,0.0,0.00258]
[1780508669817,85.04,66028.66,33.8,2e-05,0.0,0.00257]
[1780508674855,85.04,66027.66,33.8,2e-05,0.0,0.00254]
[1780508679889,85.04,66029.51,33.8,2e-05,0.0,0.00255]
[1780508684925,85.04,66033.65,33.8,2e-05,0.0,0.00257]
[1780508689960,85.04,66035.26,33.8,2e-05,0.0,0.00258]
[1780508694996,85.04,66033.51,33.8,2e-05,0.0,0.00257]
[1780508698017,85.04,66019.49,33.8,2e-05,0.0,0.0025]
[1780508703052,85.04,66023.99,33.8,2e-05,0.0,0.00252]
[1780508708087,85.04,66027.41,33.8,2e-05,0.0,0.00254]
[1780508713122,85.04,66024.24,33.8,2e-05,0.0,0.00252]
[1780508717150,85.04,66016.41,33.8,2e-05,0.0,0.00249]
[1780508719164,85.04,65999.81,33.8,2e-05,0.0,0.00241]
[1780508724202,85.04,66004.27,33.8,2e-05,0.0,0.00243]
[1780508729241,85.04,66006.52,33.8,2e-05,0.0,0.00244]
[1780508731256,85.04,66001.7,33.8,2e-05,0.0,0.0024]
[1780508736291,85.04,66001.16,33.8,2e-05,0.0,0.0024]
[1780508739312,85.04,65990.84,33.8,2e-05,0.0,0.00235]
[1780508744348,85.04,65990.75,33.8,2e-05,0.0,0.00235]
[1780508746362,85.04,65981.64,33.8,2e-05,0.0,0.00231]
[1780508751398,85.04,65991.21,33.8,2e-05,0.0,0.00235]
[1780508756434,85.04,65986.9,33.8,2e-05,0.0,0.00233]
[1780508759455,85.04,65974.66,33.8,2e-05,0.0,0.00228]
[1780508762478,85.04,65959.62,33.8,2e-05,0.0,0.00222]
[1780508766507,85.04,65950.23,33.8,2e-05,0.0,0.00218]
[1780508768521,85.04,65962.67,33.8,2e-05,0.0,0.00223]
[1780508773556,85.04,65962.35,33.8,2e-05,0.0,0.00223]
[1780508775570,85.04,65971.58,33.8,2e-05,0.0,0.00227]
[1780508780605,85.04,65972.28,33.8,2e-05,0.0,0.00227]
[1780508783630,85.04,65959.55,33.8,2e-05,0.0,0.00222]
[1780508787658,85.04,65951.02,33.8,2e-05,0.0,0.00219]
[1780508791686,85.04,65946.93,33.8,2e-05,0.0,0.00215]
[1780508796722,85.04,65947.96,33.8,2e-05,0.0,0.00215]
[1780508801757,85.04,65917.82,33.8,2e-05,0.0,0.00203]
[1780508805791,85.04,65930.06,33.8,2e-05,0.0,0.00208]
[1780508808814,85.04,65921.07,33.8,2e-05,0.0,0.00205]
[1780508813882,85.04,65911.93,33.8,2e-05,0.0,0.00201]
[1780508818921,85.04,65911.91,33.8,2e-05,0.0,0.00201]
[1780508820935,85.04,65927.18,33.8,2e-05,0.0,0.00207]
[1780508823957,85.04,65943.55,33.8,2e-05,0.0,0.00213]
[1780508824964,85.04,65954.47,33.8,2e-05,0.0,0.00218]
[1780508825971,85.04,65963.15,33.8,2e-05,0.0,0.00221]
[1780508831006,85.04,65968.69,33.8,2e-05,0.0,0.00223]
[1780508836046,85.04,65976.08,33.8,2e-05,0.0,0.00226]
[1780508838060,85.04,65984.18,33.8,2e-05,0.0,0.0023]
[1780508843095,85.04,65978.79,33.8,2e-05,0.0,0.00228]
[1780508845109,85.04,65970.08,33.8,2e-05,0.0,0.00224]
[1780508850144,85.04,65970.75,33.8,2e-05,0.0,0.00224]
[1780508855179,85.04,65970.65,33.8,2e-05,0.0,0.00222]
[1780508860214,85.04,65966.97,33.8,2e-05,0.0,0.0022]
[1780508865249,85.04,65966.88,33.8,2e-05,0.0,0.0022]
[1780508870294,85.04,65975.72,33.8,2e-05,0.0,0.00224]
[1780508875327,85.04,65970.34,33.8,2e-05,0.0,0.00222]
[1780508880362,85.04,65963.7,33.8,2e-05,0.0,0.00219]
[1780508885398,85.04,65964.08,33.8,2e-05,0.0,0.00219]
[1780508890433,85.04,65968.24,33.8,2e-05,0.0,0.00221]
[1780508895468,85.04,65960.6,33.8,2e-05,0.0,0.00218]
[1780508898489,85.04,65969.46,33.8,2e-05,0.0,0.00221]
[1780508903525,85.04,65972.29,33.8,2e-05,0.0,0.00222]
[1780508908560,85.04,65972.84,33.8,2e-05,0.0,0.00223]
[1780508911581,85.04,65962.22,33.8,2e-05,0.0,0.00216]
[1780508916618,85.04,65968.34,33.8,2e-05,0.0,0.00219]
[1780508917622,85.04,65959.58,33.8,2e-05,0.0,0.00215]
[1780508919637,85.04,65948.89,33.8,2e-05,0.0,0.00211]
[1780508921651,85.04,65937.49,33.8,2e-05,0.0,0.00206]
[1780508925679,85.04,65923.41,33.8,2e-05,0.0,0.00201]
[1780508930714,85.04,65918.24,33.8,2e-05,0.0,0.00199]
[1780508935750,85.04,65917.73,33.8,2e-05,0.0,0.00199]
[1780508940786,85.04,65913.82,33.8,2e-05,0.0,0.00198]
[1780508942810,85.04,65894.43,33.8,2e-05,0.0,0.00191]
[1780508943817,85.04,65903.36,33.8,2e-05,0.0,0.00194]
[1780508948854,85.04,65903.09,33.8,2e-05,0.0,0.00194]
[1780508950866,85.04,65892.12,33.8,2e-05,0.0,0.0019]
[1780508953887,85.04,65884.08,33.8,2e-05,0.0,0.00187]
[1780508958923,85.04,65881.61,33.8,2e-05,0.0,0.00186]
[1780508959930,85.04,65872.61,33.8,2e-05,0.0,0.00183]
[1780508964965,85.04,65868.88,33.8,2e-05,0.0,0.00182]
[1780508970001,85.04,65868.24,33.8,2e-05,0.0,0.00182]
[1780508974033,85.04,65860.67,33.8,2e-05,0.0,0.00177]
[1780508976047,85.04,65869.23,33.8,2e-05,0.0,0.0018]
[1780508981082,85.04,65872.51,33.8,2e-05,0.0,0.00181]
[1780508986117,85.04,65873.16,33.8,2e-05,0.0,0.00181]
[1780508991153,85.04,65866.69,33.8,2e-05,0.0,0.00179]
[1780508996188,85.04,65870.41,33.8,2e-05,0.0,0.0018]
[1780509001225,85.04,65886.56,33.8,2e-05,0.0,0.00186]
[1780509003240,85.04,65895.94,33.8,2e-05,0.0,0.00189]
[1780509008275,85.04,65884.5,33.8,2e-05,0.0,0.00185]
[1780509013310,85.04,65890.15,33.8,2e-05,0.0,0.00187]
[1780509015821,85.04,65887.83,33.8,2e-05,0.0,0.00186]
[1780509019355,85.04,65879.69,33.8,2e-05,0.0,0.00183]
[1780509022376,85.04,65871.77,33.8,2e-05,0.0,0.00181]
[1780509027416,85.04,65860.66,33.8,2e-05,0.0,0.00177]
[1780509032451,85.04,65859.4,33.8,2e-05,0.0,0.00175]
[1780509035472,85.04,65848.63,33.8,1e-05,0.0,0.00171]
[1780509037489,85.04,65837.62,33.8,1e-05,0.0,0.00168]
[1780509040512,85.04,65827.31,33.8,1e-05,0.0,0.00165]
[1780509045547,85.04,65829.66,33.8,1e-05,0.0,0.00165]
[1780509050582,85.04,65825.23,33.8,1e-05,0.0,0.00164]
[1780509053604,85.04,65834.47,33.8,1e-05,0.0,0.00167]
[1780509058659,85.04,65845.76,33.8,1e-05,0.0,0.0017]
[1780509060659,85.04,65855.99,33.8,1e-05,0.0,0.00174]
[1780509063215,85.04,65848.69,33.8,1e-05,0.0,0.00171]
[1780509068722,85.04,65842.74,33.8,1e-05,0.0,0.00169]
[1780509073758,85.04,65828.82,33.8,1e-05,0.0,0.00165]
[1780509078792,85.04,65829.41,33.8,1e-05,0.0,0.00165]
[1780509083827,85.04,65834.16,33.8,1e-05,0.0,0.00167]
[1780509084834,85.04,65844.25,33.8,1e-05,0.0,0.0017]
[1780509089869,85.04,65843.39,33.8,1e-05,0.0,0.0017]
[1780509091883,85.04,65840.31,33.8,1e-05,0.0,0.00167]
[1780509096918,85.04,65842.71,33.8,1e-05,0.0,0.00168]
[1780509101956,85.04,65855.29,33.8,1e-05,0.0,0.00171]
[1780509106995,85.04,65849.23,33.8,1e-05,0.0,0.0017]
[1780509112030,85.04,65847.65,33.8,1e-05,0.0,0.00169]
[1780509116058,85.04,65837.65,33.8,1e-05,0.0,0.00166]
[1780509121095,85.04,65823.29,33.8,1e-05,0.0,0.00162]
[1780509126130,85.04,65830.08,33.8,1e-05,0.0,0.00164]
[1780509131165,85.04,65818.43,33.8,1e-05,0.0,0.0016]
[1780509136200,85.04,65818.6,33.8,1e-05,0.0,0.0016]
[1780509141236,85.04,65821.05,33.8,1e-05,0.0,0.00161]
[1780509144257,85.04,65812.15,33.8,1e-05,0.0,0.00158]
[1780509147278,85.04,65801.24,33.8,1e-05,0.0,0.00155]
[1780509152314,85.04,65807.65,33.8,1e-05,0.0,0.00155]
[1780509154328,85.04,65815.93,33.8,1e-05,0.0,0.00158]
[1780509158356,85.04,65824.26,33.8,1e-05,0.0,0.0016]
[1780509163392,85.04,65825.55,33.8,1e-05,0.0,0.0016]
[1780509168427,85.04,65825.46,33.8,1e-05,0.0,0.0016]
[1780509170441,85.04,65834.81,33.8,1e-05,0.0,0.00163]
[1780509175476,85.04,65839.3,33.8,1e-05,0.0,0.00165]
[1780509180511,85.04,65833.44,33.8,1e-05,0.0,0.00163]
[1780509182525,85.04,65822.03,33.8,1e-05,0.0,0.00159]
[1780509184547,85.04,65805.19,33.8,1e-05,0.0,0.00154]
[1780509187568,85.04,65797.21,33.8,1e-05,0.0,0.00152]
[1780509192603,85.04,65793.76,33.8,1e-05,0.0,0.00151]
[1780509194617,85.04,65782.84,33.8,1e-05,0.0,0.00148]
[1780509198500,85.04,65782.3,33.8,1e-05,0.0,0.00148]
[1780509198797,85.04,65782.3,33.8,1e-05,0.0,0.00148]
[1780509206701,85.04,65770.7,33.8,1e-05,0.0,0.00145]
[1780509207708,85.04,65760.26,33.8,1e-05,0.0,0.00142]
[1780509208719,85.04,65749.87,33.8,1e-05,0.0,0.00139]
[1780509212747,85.04,65778.22,33.8,1e-05,0.0,0.00145]
[1780509215768,85.04,65760.26,33.8,1e-05,0.0,0.0014]
[1780509217782,85.04,65742.68,33.8,1e-05,0.0,0.00136]
[1780509218952,85.04,65723.1,33.8,1e-05,0.0,0.00131]
[1780509220803,85.04,65731.49,33.8,1e-05,0.0,0.00133]
[1780509224838,85.04,65741.12,33.8,1e-05,0.0,0.00135]
[1780509229875,85.04,65734.71,33.8,1e-05,0.0,0.00134]
[1780509234910,85.04,65736.81,33.8,1e-05,0.0,0.00134]
[1780509240952,85.04,65727.22,33.8,1e-05,0.0,0.00132]
[1780509245988,85.04,65723.28,33.8,1e-05,0.0,0.00131]
[1780509251023,85.04,65723.47,33.8,1e-05,0.0,0.00131]
[1780509256065,85.04,65723.14,33.8,1e-05,0.0,0.00131]
[1780509261100,85.04,65723.92,33.8,1e-05,0.0,0.00131]
[1780509266135,85.04,65729.49,33.8,1e-05,0.0,0.00132]
[1780509270163,85.04,65739.54,33.8,1e-05,0.0,0.00135]
[1780509274192,85.04,65756.96,33.8,1e-05,0.0,0.00138]
[1780509279227,85.04,65760.83,33.8,1e-05,0.0,0.00139]
[1780509284262,85.04,65761.43,33.8,1e-05,0.0,0.00139]
[1780509289297,85.04,65752.94,33.8,1e-05,0.0,0.00137]
[1780509294341,85.04,65780.81,33.8,1e-05,0.0,0.00144]
[1780509295346,85.04,65799.71,33.8,1e-05,0.0,0.00149]
[1780509298367,85.04,65808.14,33.8,1e-05,0.0,0.00152]
[1780509303402,85.04,65812.96,33.8,1e-05,0.0,0.00153]
[1780509306029,85.04,65822.58,33.8,1e-05,0.0,0.00156]
[1780509311459,85.04,65815.08,33.8,1e-05,0.0,0.00154]
[1780509312465,85.04,65806.5,33.8,1e-05,0.0,0.00151]
[1780509317501,85.04,65800.03,33.8,1e-05,0.0,0.0015]
[1780509322536,85.04,65795.85,33.8,1e-05,0.0,0.00148]
[1780509327571,85.04,65798.1,33.8,1e-05,0.0,0.00149]
[1780509329585,85.04,65790.1,33.8,1e-05,0.0,0.00147]
[1780509331599,85.04,65786.88,33.8,1e-05,0.0,0.00144]
[1780509336634,85.04,65788.08,33.8,1e-05,0.0,0.00145]
[1780509341669,85.04,65783.33,33.8,1e-05,0.0,0.00143]
[1780509345756,85.04,65774.94,33.8,1e-05,0.0,0.00141]
[1780509351740,85.04,65772.45,33.8,1e-05,0.0,0.0014]
[1780509355770,85.04,65764.76,33.8,1e-05,0.0,0.00138]
[1780509360805,85.04,65769.78,33.8,1e-05,0.0,0.0014]
[1780509362821,85.04,65778.46,33.8,1e-05,0.0,0.00142]
[1780509367860,85.04,65783.97,33.8,1e-05,0.0,0.00143]
[1780509372892,85.04,65792.06,33.8,1e-05,0.0,0.00146]
[1780509374907,85.04,65802.33,33.8,1e-05,0.0,0.00148]
[1780509379942,85.04,65804.09,33.8,1e-05,0.0,0.00149]
[1780509384977,85.04,65803.04,33.8,1e-05,0.0,0.00149]
[1780509386991,85.04,65812.33,33.8,1e-05,0.0,0.00151]
[1780509392026,85.04,65816.27,33.8,1e-05,0.0,0.00151]
[1780509397061,85.04,65816.45,33.8,1e-05,0.0,0.00151]
[1780509402096,85.04,65816.45,33.8,1e-05,0.0,0.00151]
[1780509403103,85.04,65800.35,33.8,1e-05,0.0,0.00146]
[1780509408139,85.04,65804.87,33.8,1e-05,0.0,0.00148]
[1780509413174,85.04,65802.93,33.8,1e-05,0.0,0.00147]
[1780509418209,85.04,65801.27,33.8,1e-05,0.0,0.00147]
[1780509423244,85.04,65805.43,33.8,1e-05,0.0,0.00148]
[1780509428279,85.04,65809.23,33.8,1e-05,0.0,0.00149]
[1780509433314,85.04,65806.9,33.8,1e-05,0.0,0.00148]
[1780509438349,85.04,65807.69,33.8,1e-05,0.0,0.00148]
[1780509443384,85.04,65808.82,33.8,1e-05,0.0,0.00149]
[1780509448419,85.04,65810.17,33.8,1e-05,0.0,0.00149]
[1780509452450,85.04,65826.54,33.8,1e-05,0.0,0.00152]
[1780509455469,85.04,65836.13,33.8,1e-05,0.0,0.00155]
[1780509456476,85.04,65847.84,33.8,1e-05,0.0,0.00158]
[1780509457483,85.04,65861.91,33.8,1e-05,0.0,0.00163]
[1780509458490,85.04,65876.09,33.8,1e-05,0.0,0.00167]
[1780509463526,85.04,65883.47,33.8,1e-05,0.0,0.00169]
[1780509468561,85.04,65882.25,33.8,1e-05,0.0,0.00169]
[1780509470577,85.04,65867.74,33.8,1e-05,0.0,0.00164]
[1780509475611,85.04,65856.02,33.8,1e-05,0.0,0.00161]
[1780509478633,85.04,65844.38,33.8,1e-05,0.0,0.00157]
[1780509480647,85.04,65836.68,33.8,1e-05,0.0,0.00155]
[1780509485682,85.04,65845.08,33.8,1e-05,0.0,0.00157]
[1780509488195,85.04,65839.29,33.8,1e-05,0.0,0.00156]
[1780509491724,85.04,65849.21,33.8,1e-05,0.0,0.00159]
[1780509495213,85.04,65855.5,33.8,1e-05,0.0,0.00161]
[1780509498774,85.04,65865.89,33.8,1e-05,0.0,0.00164]
[1780509499781,85.04,65877.07,33.8,1e-05,0.0,0.00167]
[1780509504827,85.04,65882.43,33.8,1e-05,0.0,0.00169]
[1780509509862,85.04,65882.47,33.8,1e-05,0.0,0.00169]
[1780509514897,85.04,65884.85,33.8,1e-05,0.0,0.00168]
[1780509519932,85.04,65886.63,33.8,1e-05,0.0,0.00168]
[1780509523959,85.04,65895.07,33.8,1e-05,0.0,0.00171]
[1780509530009,85.04,65901.07,33.8,1e-05,0.0,0.00173]
[1780509535037,85.04,65906.43,33.8,2e-05,0.0,0.00175]
[1780509540075,85.04,65904.25,33.8,2e-05,0.0,0.00174]
[1780509545109,85.04,65893.87,33.8,1e-05,0.0,0.00171]
[1780509550144,85.04,65890.51,33.8,1e-05,0.0,0.0017]
[1780509555179,85.04,65882.71,33.8,1e-05,0.0,0.00167]
[1780509560214,85.04,65885.43,33.8,1e-05,0.0,0.00168]
[1780509565249,85.04,65883.8,33.8,1e-05,0.0,0.00167]
[1780509570284,85.04,65885.24,33.8,1e-05,0.0,0.00168]
[1780509575320,85.04,65886.67,33.8,1e-05,0.0,0.00167]
[1780509580355,85.04,65887.56,33.8,1e-05,0.0,0.00167]
[1780509585390,85.04,65887.47,33.8,1e-05,0.0,0.00167]
[1780509589418,85.04,65871.52,33.8,1e-05,0.0,0.00162]
[1780509594453,85.04,65876.15,33.8,1e-05,0.0,0.00163]
[1780509599488,85.04,65876.7,33.8,1e-05,0.0,0.00163]
[1780509604562,85.04,65881.4,33.8,1e-05,0.0,0.00165]
[1780509606576,85.04,65890.09,33.8,1e-05,0.0,0.00168]
[1780509611612,85.04,65895.93,33.8,1e-05,0.0,0.00169]
[1780509616647,85.04,65894.16,33.8,1e-05,0.0,0.00169]
[1780509620675,85.04,65907.97,33.8,1e-05,0.0,0.00173]
[1780509624711,85.04,65916.06,33.8,2e-05,0.0,0.00176]
[1780509629753,85.04,65923.28,33.8,2e-05,0.0,0.00178]
[1780509631780,85.04,65921.94,33.8,2e-05,0.0,0.00176]
[1780509636810,85.04,65924.25,33.8,2e-05,0.0,0.00177]
[1780509641845,85.04,65925.76,33.8,2e-05,0.0,0.00177]
[1780509645874,85.04,65914.6,33.8,2e-05,0.0,0.00174]
[1780509650910,85.04,65917.41,33.8,2e-05,0.0,0.00175]
[1780509655945,85.04,65923.37,33.8,2e-05,0.0,0.00176]
[1780509659973,85.04,65931.79,33.8,2e-05,0.0,0.00179]
[1780509665017,85.04,65941.31,33.8,2e-05,0.0,0.00183]
[1780509666023,85.04,65927.84,33.8,2e-05,0.0,0.00178]
[1780509671058,85.04,65921.93,33.8,2e-05,0.0,0.00176]
[1780509674202,85.04,65925.16,33.8,2e-05,0.0,0.00177]
[1780509680121,85.04,65930.84,33.8,2e-05,0.0,0.00179]
[1780509681169,85.04,65930.84,33.8,2e-05,0.0,0.00179]
[1780509687170,85.04,65929.27,33.8,2e-05,0.0,0.00178]
[1780509692206,85.04,65942.71,33.8,2e-05,0.0,0.00181]
[1780509697240,85.04,65946.86,33.8,2e-05,0.0,0.00182]
[1780509702275,85.04,65948.92,33.8,2e-05,0.0,0.00183]
[1780509707311,85.04,65957.07,33.8,2e-05,0.0,0.00186]
[1780509710332,85.04,65967.95,33.8,2e-05,0.0,0.0019]
[1780509714360,85.04,65977.33,33.8,2e-05,0.0,0.00193]
[1780509717381,85.04,65985.59,33.8,2e-05,0.0,0.00196]
[1780509722421,85.04,65980.83,33.8,2e-05,0.0,0.00194]
[1780509727456,85.04,65980.45,33.8,2e-05,0.0,0.00194]
[1780509732492,85.04,65982.65,33.8,2e-05,0.0,0.00195]
[1780509737527,85.04,65993.0,33.8,2e-05,0.0,0.00199]
[1780509742561,85.04,65992.47,33.8,2e-05,0.0,0.00199]
[1780509745588,85.04,65981.55,33.8,2e-05,0.0,0.00195]
[1780509750622,85.04,65977.63,33.8,2e-05,0.0,0.00193]
[1780509755657,85.04,65978.12,33.8,2e-05,0.0,0.00191]
[1780509759685,85.04,65988.31,33.8,2e-05,0.0,0.00195]
[1780509761702,85.04,66003.87,33.8,2e-05,0.0,0.00201]
[1780509766737,85.04,66002.32,33.8,2e-05,0.0,0.002]
[1780509771771,85.04,65999.6,33.8,2e-05,0.0,0.00199]
[1780509776807,85.04,66000.2,33.8,2e-05,0.0,0.00199]
[1780509781842,85.04,65995.64,33.8,2e-05,0.0,0.00198]
[1780509786877,85.04,65991.52,33.8,2e-05,0.0,0.00196]
[1780509791912,85.04,65972.01,33.8,2e-05,0.0,0.00189]
[1780509792919,85.04,65964.3,33.8,2e-05,0.0,0.00186]
[1780509795941,85.04,65954.52,33.8,2e-05,0.0,0.00183]
[1780509800976,85.04,65951.65,33.8,2e-05,0.0,0.00182]
[1780509806018,85.04,65951.85,33.8,2e-05,0.0,0.00182]
[1780509807018,85.04,65944.07,33.8,2e-05,0.0,0.00179]
[1780509809500,85.04,65945.19,33.8,2e-05,0.0,0.0018]
[1780509810183,85.04,65943.53,33.8,2e-05,0.0,0.00179]
[1780509812055,85.04,65963.09,33.8,2e-05,0.0,0.00184]
[1780509813062,85.04,65973.94,33.8,2e-05,0.0,0.00188]
[1780509818097,85.04,65980.94,33.8,2e-05,0.0,0.0019]
[1780509821118,85.04,65991.17,33.8,2e-05,0.0,0.00194]
[1780509826153,85.04,65998.08,33.8,2e-05,0.0,0.00196]
[1780509827160,85.04,66006.02,33.8,2e-05,0.0,0.00199]
[1780509832196,85.04,66005.46,33.8,2e-05,0.0,0.00199]
[1780509837231,85.04,66003.71,33.8,2e-05,0.0,0.00198]
[1780509842266,85.04,65997.64,33.8,2e-05,0.0,0.00196]
[1780509847301,85.04,65996.91,33.8,2e-05,0.0,0.00196]
[1780509852336,85.04,65992.71,33.8,2e-05,0.0,0.00194]
[1780509857372,85.04,65991.15,33.8,2e-05,0.0,0.00194]
[1780509861400,85.04,65983.35,33.8,2e-05,0.0,0.00191]
[1780509866435,85.04,65985.31,33.8,2e-05,0.0,0.00192]
[1780509871472,85.04,65991.66,33.8,2e-05,0.0,0.00192]
[1780509873486,85.04,65982.95,33.8,2e-05,0.0,0.00189]
[1780509878521,85.04,65979.29,33.8,2e-05,0.0,0.00188]
[1780509883556,85.04,65966.57,33.8,2e-05,0.0,0.00183]
[1780509886577,85.04,65958.68,33.8,2e-05,0.0,0.0018]
[1780509888591,85.04,65950.35,33.8,2e-05,0.0,0.00178]
[1780509889597,85.04,65942.28,33.8,2e-05,0.0,0.00175]
[1780509890606,85.04,65933.62,33.8,1e-05,0.0,0.00172]
[1780509893632,85.04,65921.32,33.8,1e-05,0.0,0.00168]
[1780509898667,85.04,65922.51,33.8,1e-05,0.0,0.00169]
[1780509901689,85.04,65934.78,33.8,1e-05,0.0,0.00172]
[1780509905717,85.04,65947.07,33.8,2e-05,0.0,0.00177]
[1780509907731,85.04,65939.25,33.8,2e-05,0.0,0.00174]
[1780509912766,85.04,65933.48,33.8,1e-05,0.0,0.00172]
[1780509917801,85.04,65938.54,33.8,2e-05,0.0,0.00174]
[1780509922836,85.04,65938.93,33.8,2e-05,0.0,0.00174]
[1780509923843,85.04,65956.65,33.8,2e-05,0.0,0.0018]
[1780509926867,85.04,65965.38,33.8,2e-05,0.0,0.00183]
[1780509931899,85.04,65959.85,33.8,2e-05,0.0,0.00179]
[1780509934921,85.04,65940.59,33.8,1e-05,0.0,0.00172]
[1780509938949,85.04,65932.94,33.8,1e-05,0.0,0.0017]
[1780509943984,85.04,65934.84,33.8,1e-05,0.0,0.00171]
[1780509949020,85.04,65931.18,33.8,1e-05,0.0,0.00169]
[1780509954055,85.04,65921.31,33.8,1e-05,0.0,0.00166]
[1780509959090,85.04,65924.27,33.8,1e-05,0.0,0.00167]
[1780509964125,85.04,65930.4,33.8,1e-05,0.0,0.00169]
[1780509965141,85.04,65947.3,33.8,2e-05,0.0,0.00175]
[1780509966143,85.04,65964.21,33.8,2e-05,0.0,0.0018]
[1780509971178,85.04,65958.73,33.8,2e-05,0.0,0.00178]
[1780509976213,85.04,65952.67,33.8,2e-05,0.0,0.00176]
[1780509977220,85.04,65943.33,33.8,2e-05,0.0,0.00173]
[1780509982255,85.04,65937.96,33.8,1e-05,0.0,0.00172]
[1780509983268,85.04,65928.03,33.8,1e-05,0.0,0.00168]
[1780509985280,85.04,65918.93,33.8,1e-05,0.0,0.00166]
[1780509990315,85.04,65923.46,33.8,1e-05,0.0,0.00167]
[1780509992329,85.04,65922.01,33.8,1e-05,0.0,0.00165]
[1780509997364,85.04,65924.91,33.8,1e-05,0.0,0.00166]
[1780510002399,85.04,65920.15,33.8,1e-05,0.0,0.00164]
[1780510007441,85.04,65912.19,33.8,1e-05,0.0,0.00162]
[1780510012470,85.04,65911.18,33.8,1e-05,0.0,0.00161]
[1780510014493,85.04,65927.54,33.8,1e-05,0.0,0.00166]
[1780510015492,85.04,65935.55,33.8,1e-05,0.0,0.00169]
[1780510020527,85.04,65937.67,33.8,1e-05,0.0,0.0017]
[1780510024555,85.04,65955.36,33.8,2e-05,0.0,0.00175]
[1780510026578,85.04,65942.87,33.8,1e-05,0.0,0.00171]
[1780510031613,85.04,65938.37,33.8,1e-05,0.0,0.0017]
[1780510033627,85.04,65948.62,33.8,2e-05,0.0,0.00173]
[1780510038662,85.04,65945.72,33.8,1e-05,0.0,0.00172]
[1780510041683,85.04,65954.85,33.8,2e-05,0.0,0.00175]
[1780510046718,85.04,65954.73,33.8,2e-05,0.0,0.00175]
[1780510049739,85.04,65945.91,33.8,1e-05,0.0,0.00172]
[1780510054775,85.04,65946.53,33.8,1e-05,0.0,0.00171]
[1780510058803,85.04,65937.14,33.8,1e-05,0.0,0.00168]
[1780510063838,85.04,65940.0,33.8,1e-05,0.0,0.00168]
[1780510067866,85.04,65950.54,33.8,1e-05,0.0,0.00172]
[1780510072901,85.04,65959.72,33.8,2e-05,0.0,0.00175]
[1780510077936,85.04,65961.66,33.8,2e-05,0.0,0.00175]
[1780510082971,85.04,65958.31,33.8,2e-05,0.0,0.00174]
[1780510088013,85.04,65958.81,33.8,2e-05,0.0,0.00175]
[1780510093046,85.04,65952.62,33.8,1e-05,0.0,0.00173]
[1780510098081,85.04,65957.19,33.8,2e-05,0.0,0.00174]
[1780510099088,85.04,65942.59,33.8,1e-05,0.0,0.00169]
[1780510104125,85.04,65947.77,33.8,1e-05,0.0,0.00171]
[1780510109195,85.04,65946.03,33.8,1e-05,0.0,0.0017]
[1780510112221,85.04,65942.43,33.8,1e-05,0.0,0.00167]
[1780510117255,85.04,65943.7,33.8,1e-05,0.0,0.00168]
[1780510122290,85.04,65948.35,33.8,1e-05,0.0,0.00169]
[1780510128332,85.04,65949.33,33.8,1e-05,0.0,0.0017]
[1780510130345,85.04,65941.62,33.8,1e-05,0.0,0.00167]
[1780510135381,85.04,65940.48,33.8,1e-05,0.0,0.00167]
[1780510140416,85.04,65935.19,33.8,1e-05,0.0,0.00165]
[1780510145451,85.04,65934.91,33.8,1e-05,0.0,0.00165]
[1780510147465,85.04,65946.88,33.8,1e-05,0.0,0.00169]
[1780510149907,85.04,65948.61,33.8,1e-05,0.0,0.00169]
[1780510151497,85.04,65961.18,33.8,2e-05,0.0,0.00173]
[1780510152509,85.04,65972.12,33.8,2e-05,0.0,0.00177]
[1780510153515,85.04,65980.74,33.8,2e-05,0.0,0.0018]
[1780510156854,85.04,65983.98,33.8,2e-05,0.0,0.00181]
[1780510162578,85.04,65978.34,33.8,2e-05,0.0,0.00179]
[1780510167613,85.04,65979.84,33.8,2e-05,0.0,0.0018]
[1780510171640,85.04,65971.11,33.8,2e-05,0.0,0.00175]
[1780510174662,85.04,65979.97,33.8,2e-05,0.0,0.00178]
[1780510176676,85.04,65972.11,33.8,2e-05,0.0,0.00175]
[1780510180704,85.04,65981.38,33.8,2e-05,0.0,0.00178]
[1780510185739,85.04,65977.69,33.8,2e-05,0.0,0.00177]
[1780510189767,85.04,65965.92,33.8,2e-05,0.0,0.00173]
[1780510194802,85.04,65970.0,33.8,2e-05,0.0,0.00174]
[1780510199837,85.04,65965.64,33.8,2e-05,0.0,0.00173]
[1780510201855,85.04,65957.43,33.8,1e-05,0.0,0.0017]
[1780510206888,85.04,65952.69,33.8,1e-05,0.0,0.00169]
[1780510210916,85.04,65942.34,33.8,1e-05,0.0,0.00165]
[1780510215951,85.04,65941.91,33.8,1e-05,0.0,0.00165]
[1780510220986,85.04,65938.33,33.8,1e-05,0.0,0.00164]
[1780510226024,85.04,65931.6,33.8,1e-05,0.0,0.00162]
[1780510231059,85.04,65916.77,33.8,1e-05,0.0,0.00156]
[1780510232066,85.04,65905.53,33.8,1e-05,0.0,0.00153]
[1780510237102,85.04,65897.66,33.8,1e-05,0.0,0.0015]
[1780510240123,85.04,65907.24,33.8,1e-05,0.0,0.00153]
[1780510245160,85.04,65907.85,33.8,1e-05,0.0,0.00153]
[1780510250195,85.04,65912.75,33.8,1e-05,0.0,0.00155]
[1780510255230,85.04,65917.0,33.8,1e-05,0.0,0.00156]
[1780510260265,85.04,65906.81,33.8,1e-05,0.0,0.00153]
[1780510265300,85.04,65907.83,33.8,1e-05,0.0,0.00153]
[1780510267432,85.04,65894.49,33.8,1e-05,0.0,0.00149]
[1780510268321,85.04,65872.66,33.8,1e-05,0.0,0.00143]
[1780510269343,85.04,65851.17,33.8,1e-05,0.0,0.00138]
[1780510270903,85.04,65833.8,33.8,1e-05,0.0,0.00133]
[1780510274379,85.04,65823.13,33.8,1e-05,0.0,0.0013]
[1780510279414,85.04,65826.9,33.8,1e-05,0.0,0.00131]
[1780510282994,85.04,65829.01,33.8,1e-05,0.0,0.00132]
[1780510288478,85.04,65836.85,33.8,1e-05,0.0,0.00134]
[1780510291499,85.04,65835.18,33.8,1e-05,0.0,0.00132]
[1780510293518,85.04,65844.77,33.8,1e-05,0.0,0.00134]
[1780510298548,85.04,65844.42,33.8,1e-05,0.0,0.00134]
[1780510299555,85.04,65836.59,33.8,1e-05,0.0,0.00132]
[1780510302578,85.04,65825.49,33.8,1e-05,0.0,0.00129]
[1780510303585,85.04,65815.46,33.8,1e-05,0.0,0.00127]
[1780510308622,85.04,65813.04,33.8,1e-05,0.0,0.00126]
[1780510310636,85.04,65804.2,33.8,1e-05,0.0,0.00124]
[1780510315671,85.04,65803.8,33.8,1e-05,0.0,0.00124]
[1780510320706,85.04,65807.74,33.8,1e-05,0.0,0.00125]
[1780510325742,85.04,65803.47,33.8,1e-05,0.0,0.00124]
[1780510327756,85.04,65794.0,33.8,1e-05,0.0,0.00122]
[1780510328763,85.04,65803.47,33.8,1e-05,0.0,0.00124]
[1780510329827,85.04,65803.47,33.8,1e-05,0.0,0.00124]
[1780510335812,85.04,65801.02,33.8,1e-05,0.0,0.00123]
[1780510338834,85.04,65785.7,33.8,1e-05,0.0,0.0012]
[1780510343870,85.04,65787.34,33.8,1e-05,0.0,0.0012]
[1780510348905,85.04,65792.33,33.8,1e-05,0.0,0.00121]
[1780510351926,85.04,65790.97,33.8,1e-05,0.0,0.0012]
[1780510356961,85.04,65794.42,33.8,1e-05,0.0,0.0012]
[1780510361996,85.04,65792.21,33.8,1e-05,0.0,0.0012]
[1780510367032,85.04,65786.05,33.8,1e-05,0.0,0.00119]
[1780510372067,85.04,65788.34,33.8,1e-05,0.0,0.00119]
[1780510377101,85.04,65777.74,33.8,1e-05,0.0,0.00117]
[1780510382137,85.04,65780.29,33.8,1e-05,0.0,0.00117]
[1780510385173,85.04,65789.59,33.8,1e-05,0.0,0.00119]
[1780510390209,85.04,65795.38,33.8,1e-05,0.0,0.00121]
[1780510393230,85.04,65803.51,33.8,1e-05,0.0,0.00123]
[1780510395244,85.04,65813.78,33.8,1e-05,0.0,0.00125]
[1780510396251,85.04,65829.49,33.8,1e-05,0.0,0.00129]
[1780510401286,85.04,65824.57,33.8,1e-05,0.0,0.00128]
[1780510403300,85.04,65815.77,33.8,1e-05,0.0,0.00126]
[1780510408335,85.04,65819.55,33.8,1e-05,0.0,0.00126]
[1780510413369,85.04,65837.02,33.8,1e-05,0.0,0.00129]
[1780510416391,85.04,65844.6,33.8,1e-05,0.0,0.00131]
[1780510420496,85.04,65844.83,33.8,1e-05,0.0,0.00131]
[1780510421176,85.04,65844.83,33.8,1e-05,0.0,0.00131]
[1780510426461,85.04,65836.24,33.8,1e-05,0.0,0.00129]
[1780510431496,85.04,65833.25,33.8,1e-05,0.0,0.00128]
[1780510436531,85.04,65832.86,33.8,1e-05,0.0,0.00128]
[1780510441565,85.04,65830.91,33.8,1e-05,0.0,0.00128]
[1780510445594,85.04,65844.19,33.8,1e-05,0.0,0.00131]
[1780510447608,85.04,65853.62,33.8,1e-05,0.0,0.00133]
[1780510449627,85.04,65872.23,33.8,1e-05,0.0,0.00138]
[1780510454662,85.04,65881.05,33.8,1e-05,0.0,0.00141]
[1780510459696,85.04,65888.41,33.8,1e-05,0.0,0.00143]
[1780510464732,85.04,65888.12,33.8,1e-05,0.0,0.00143]
[1780510466746,85.04,65899.49,33.8,1e-05,0.0,0.00146]
[1780510471780,85.04,65901.32,33.8,1e-05,0.0,0.00145]
[1780510476817,85.04,65895.29,33.8,1e-05,0.0,0.00143]
[1780510481852,85.04,65891.95,33.8,1e-05,0.0,0.00142]
[1780510486888,85.04,65885.29,33.8,1e-05,0.0,0.0014]
[1780510491922,85.04,65885.24,33.8,1e-05,0.0,0.0014]
[1780510496958,85.04,65884.71,33.8,1e-05,0.0,0.0014]
[1780510501993,85.04,65879.46,33.8,1e-05,0.0,0.00139]
[1780510505021,85.04,65870.13,33.8,1e-05,0.0,0.00136]
[1780510510055,85.04,65863.77,33.8,1e-05,0.0,0.00135]
[1780510512072,85.04,65855.98,33.8,1e-05,0.0,0.00133]
[1780510514089,85.04,65831.47,33.8,1e-05,0.0,0.00126]
[1780510515096,85.04,65816.99,33.8,1e-05,0.0,0.00123]
[1780510520130,85.04,65822.83,33.8,1e-05,0.0,0.00124]
[1780510525165,85.04,65814.59,33.8,1e-05,0.0,0.00122]
[1780510530201,85.04,65812.36,33.8,1e-05,0.0,0.00122]
[1780510535235,85.04,65813.47,33.8,1e-05,0.0,0.00121]
[1780510540271,85.04,65820.41,33.8,1e-05,0.0,0.00122]
[1780510541278,85.04,65831.09,33.8,1e-05,0.0,0.00125]
[1780510546324,85.04,65823.86,33.8,1e-05,0.0,0.00123]
[1780510548340,85.04,65832.36,33.8,1e-05,0.0,0.00125]
[1780510553376,85.04,65832.17,33.8,1e-05,0.0,0.00125]
[1780510557403,85.04,65824.14,33.8,1e-05,0.0,0.00123]
[1780510562438,85.04,65820.34,33.8,1e-05,0.0,0.00122]
[1780510567473,85.04,65811.28,33.8,1e-05,0.0,0.0012]
[1780510572508,85.04,65810.87,33.8,1e-05,0.0,0.0012]
[1780510576537,85.04,65797.07,33.8,1e-05,0.0,0.00117]
[1780510577545,85.04,65787.02,33.8,1e-05,0.0,0.00115]
[1780510578552,85.04,65778.88,33.8,1e-05,0.0,0.00113]
[1780510579559,85.04,65763.57,33.8,1e-05,0.0,0.0011]
[1780510580566,85.04,65753.77,33.8,1e-05,0.0,0.00107]
[1780510583612,85.04,65744.79,33.8,1e-05,0.0,0.00106]
[1780510588648,85.04,65752.16,33.8,1e-05,0.0,0.00107]
[1780510593684,85.04,65764.3,33.8,1e-05,0.0,0.00108]
[1780510598719,85.04,65757.75,33.8,1e-05,0.0,0.00107]
[1780510600733,85.04,65747.59,33.8,1e-05,0.0,0.00105]
[1780510602747,85.04,65732.46,33.8,1e-05,0.0,0.00102]
[1780510605768,85.04,65712.18,33.8,1e-05,0.0,0.00098]
[1780510607173,85.04,65702.09,33.8,1e-05,0.0,0.00096]
[1780510608792,85.04,65716.6,33.8,1e-05,0.0,0.00099]
[1780510613841,85.04,65722.99,33.8,1e-05,0.0,0.001]
[1780510618876,85.04,65725.3,33.8,1e-05,0.0,0.001]
[1780510621897,85.04,65715.56,33.8,1e-05,0.0,0.00099]
[1780510623911,85.04,65705.47,33.8,1e-05,0.0,0.00097]
[1780510624924,85.04,65695.34,33.8,1e-05,0.0,0.00095]
[1780510629954,85.04,65695.28,33.8,1e-05,0.0,0.00095]
[1780510633991,85.04,65683.98,33.8,1e-05,0.0,0.00093]
[1780510634998,85.04,65691.9,33.8,1e-05,0.0,0.00094]
[1780510636009,85.04,65684.32,33.8,1e-05,0.0,0.00093]
[1780510640035,85.04,65709.83,33.8,1e-05,0.0,0.00097]
[1780510645077,85.04,65706.47,33.8,1e-05,0.0,0.00097]
[1780510649106,85.04,65693.06,33.8,1e-05,0.0,0.00094]
[1780510651120,85.04,65690.75,33.8,1e-05,0.0,0.00093]
[1780510656154,85.04,65681.67,33.8,1e-05,0.0,0.00091]
[1780510659175,85.04,65689.91,33.8,1e-05,0.0,0.00093]
[1780510662197,85.04,65702.03,33.8,1e-05,0.0,0.00095]
[1780510667232,85.04,65710.79,33.8,1e-05,0.0,0.00096]
[1780510672267,85.04,65709.55,33.8,1e-05,0.0,0.00096]
[1780510676297,85.04,65699.33,33.8,1e-05,0.0,0.00094]
[1780510680327,85.04,65689.45,33.8,1e-05,0.0,0.00093]
[1780510685362,85.04,65691.01,33.8,1e-05,0.0,0.00093]
[1780510690397,85.04,65696.8,33.8,1e-05,0.0,0.00094]
[1780510695432,85.04,65698.02,33.8,1e-05,0.0,0.00094]
[1780510698452,85.04,65690.22,33.8,1e-05,0.0,0.00093]
[1780510703488,85.04,65689.46,33.8,1e-05,0.0,0.00093]
[1780510707516,85.04,65680.55,33.8,1e-05,0.0,0.00091]
[1780510710537,85.04,65689.4,33.8,1e-05,0.0,0.00092]
[1780510715572,85.04,65695.76,33.8,1e-05,0.0,0.00093]
[1780510721614,85.04,65696.23,33.8,1e-05,0.0,0.00093]
[1780510723628,85.04,65686.52,33.8,1e-05,0.0,0.00091]
[1780510726649,85.04,65677.5,33.8,1e-05,0.0,0.00089]
[1780510730678,85.04,65685.46,33.8,1e-05,0.0,0.00091]
[1780510735713,85.04,65689.47,33.8,1e-05,0.0,0.00091]
[1780510740750,85.04,65682.84,33.8,1e-05,0.0,0.0009]
[1780510745786,85.04,65694.46,33.8,1e-05,0.0,0.00092]
[1780510748807,85.04,65711.82,33.8,1e-05,0.0,0.00096]
[1780510750823,85.04,65722.5,33.8,1e-05,0.0,0.00098]
[1780510753809,85.04,65724.08,33.8,1e-05,0.0,0.00098]
[1780510758882,85.04,65731.75,33.8,1e-05,0.0,0.00099]
[1780510760980,85.04,65733.06,33.8,1e-05,0.0,0.001]
[1780510765931,85.04,65724.82,33.8,1e-05,0.0,0.00098]
[1780510770966,85.04,65731.33,33.8,1e-05,0.0,0.00099]
[1780510776001,85.04,65730.97,33.8,1e-05,0.0,0.00098]
[1780510783050,85.04,65732.76,33.8,1e-05,0.0,0.00098]
[1780510788085,85.04,65730.54,33.8,1e-05,0.0,0.00098]
[1780510793120,85.04,65731.41,33.8,1e-05,0.0,0.00098]
[1780510796141,85.04,65732.12,33.8,1e-05,0.0,0.00098]
[1780510798155,85.04,65727.85,33.8,1e-05,0.0,0.00097]
[1780510802414,85.04,65727.71,33.8,1e-05,0.0,0.00097]
[1780510803815,85.04,65727.71,33.8,1e-05,0.0,0.00097]
[1780510803877,85.04,65694.31,33.8,1e-05,0.0,0.00091]
[1780510804235,85.04,65686.35,33.8,1e-05,0.0,0.0009]
[1780510806249,85.04,65698.32,33.8,1e-05,0.0,0.00092]
[1780510809272,85.04,65688.0,33.8,1e-05,0.0,0.0009]
[1780510811286,85.04,65697.85,33.8,1e-05,0.0,0.00092]
[1780510816321,85.04,65693.69,33.8,1e-05,0.0,0.00091]
[1780510818336,85.04,65684.06,33.8,1e-05,0.0,0.00089]
[1780510819344,85.04,65676.33,33.8,1e-05,0.0,0.00088]
[1780510824378,85.04,65674.08,33.8,1e-05,0.0,0.00088]
[1780510829413,85.04,65677.38,33.8,1e-05,0.0,0.00088]
[1780510833441,85.04,65695.94,33.8,1e-05,0.0,0.0009]
[1780510835455,85.04,65682.58,33.8,1e-05,0.0,0.00088]
[1780510840490,85.04,65689.36,33.8,1e-05,0.0,0.00089]
[1780510842508,85.04,65704.39,33.8,1e-05,0.0,0.00092]
[1780510843515,85.04,65718.33,33.8,1e-05,0.0,0.00094]
[1780510846538,85.04,65708.62,33.8,1e-05,0.0,0.00093]
[1780510849052,85.04,65708.84,33.8,1e-05,0.0,0.00093]
[1780510851573,85.04,65719.44,33.8,1e-05,0.0,0.00095]
[1780510855430,85.04,65723.43,33.8,1e-05,0.0,0.00095]
[1780510860636,85.04,65724.52,33.8,1e-05,0.0,0.00096]
[1780510865671,85.04,65729.34,33.8,1e-05,0.0,0.00097]
[1780510867685,85.04,65752.39,33.8,1e-05,0.0,0.00101]
[1780510872720,85.04,65744.51,33.8,1e-05,0.0,0.00099]
[1780510877755,85.04,65739.64,33.8,1e-05,0.0,0.00098]
[1780510882790,85.04,65747.2,33.8,1e-05,0.0,0.001]
[1780510887825,85.04,65743.56,33.8,1e-05,0.0,0.00099]
[1780510891853,85.04,65740.68,33.8,1e-05,0.0,0.00098]
[1780510893867,85.04,65732.5,33.8,1e-05,0.0,0.00096]
[1780510896888,85.04,65745.12,33.8,1e-05,0.0,0.00098]
[1780510901923,85.04,65738.67,33.8,1e-05,0.0,0.00097]
[1780510906958,85.04,65747.63,33.8,1e-05,0.0,0.00099]
[1780510911993,85.04,65758.8,33.8,1e-05,0.0,0.00101]
[1780510916021,85.04,65751.18,33.8,1e-05,0.0,0.001]
[1780510921056,85.04,65753.05,33.8,1e-05,0.0,0.001]
[1780510924078,85.04,65744.43,33.8,1e-05,0.0,0.00098]
[1780510927097,85.04,65752.17,33.8,1e-05,0.0,0.001]
[1780510929713,85.04,65754.45,33.8,1e-05,0.0,0.001]
[1780510935154,85.04,65753.48,33.8,1e-05,0.0,0.001]
[1780510940189,85.04,65753.78,33.8,1e-05,0.0,0.001]
[1780510942204,85.04,65745.01,33.8,1e-05,0.0,0.00098]
[1780510947239,85.04,65745.37,33.8,1e-05,0.0,0.00098]
[1780510952280,85.04,65749.33,33.8,1e-05,0.0,0.00098]
[1780510957315,85.04,65749.94,33.8,1e-05,0.0,0.00098]
[1780510962350,85.04,65748.01,33.8,1e-05,0.0,0.00098]
[1780510967385,85.04,65750.55,33.8,1e-05,0.0,0.00098]
[1780510969412,85.04,65739.85,33.8,1e-05,0.0,0.00096]
[1780510970414,85.04,65729.71,33.8,1e-05,0.0,0.00094]
[1780510975450,85.04,65728.63,33.8,1e-05,0.0,0.00094]
[1780510976746,85.04,65728.63,33.8,1e-05,0.0,0.00094]
[1780510981494,85.04,65713.32,33.8,1e-05,0.0,0.00091]
[1780510985522,85.04,65725.14,33.8,1e-05,0.0,0.00093]
[1780510990557,85.04,65725.2,33.8,1e-05,0.0,0.00093]
[1780510994585,85.04,65715.78,33.8,1e-05,0.0,0.00092]
[1780510998615,85.04,65700.0,33.8,1e-05,0.0,0.00089]
[1780511003650,85.04,65693.13,33.8,1e-05,0.0,0.00088]
[1780511006671,85.04,65703.6,33.8,1e-05,0.0,0.0009]
[1780511011706,85.04,65703.18,33.8,1e-05,0.0,0.00088]
[1780511012713,85.04,65714.88,33.8,1e-05,0.0,0.0009]
[1780511013720,85.04,65723.52,33.8,1e-05,0.0,0.00092]
[1780511017749,85.04,65732.58,33.8,1e-05,0.0,0.00094]
[1780511022784,85.04,65725.84,33.8,1e-05,0.0,0.00092]
[1780511027819,85.04,65726.89,33.8,1e-05,0.0,0.00093]
[1780511031498,85.04,65728.44,33.8,1e-05,0.0,0.00093]
[1780511031623,85.04,65728.44,33.8,1e-05,0.0,0.00093]
[1780511037889,85.04,65726.83,33.8,1e-05,0.0,0.00093]
[1780511042924,85.04,65725.2,33.8,1e-05,0.0,0.00092]
[1780511047960,85.04,65717.7,33.8,1e-05,0.0,0.00091]
[1780511052996,85.04,65721.16,33.8,1e-05,0.0,0.00092]
[1780511058035,85.04,65729.55,33.8,1e-05,0.0,0.00093]
[1780511059041,85.04,65744.81,33.8,1e-05,0.0,0.00096]
[1780511062065,85.04,65752.68,33.8,1e-05,0.0,0.00097]
[1780511067100,85.04,65760.71,33.8,1e-05,0.0,0.00099]
[1780511072137,85.04,65780.88,33.8,1e-05,0.0,0.00102]
[1780511077173,85.04,65778.59,33.8,1e-05,0.0,0.00101]
[1780511082208,85.04,65784.21,33.8,1e-05,0.0,0.00102]
[1780511086236,85.04,65795.58,33.8,1e-05,0.0,0.00105]
[1780511091271,85.04,65808.28,33.8,1e-05,0.0,0.00107]
[1780511093284,85.04,65818.29,33.8,1e-05,0.0,0.0011]
[1780511098323,85.04,65816.76,33.8,1e-05,0.0,0.00109]
[1780511102352,85.04,65808.98,33.8,1e-05,0.0,0.00108]
[1780511103359,85.04,65798.89,33.8,1e-05,0.0,0.00105]
[1780511105374,85.04,65787.54,33.8,1e-05,0.0,0.00103]
[1780511106380,85.04,65779.19,33.8,1e-05,0.0,0.00101]
[1780511111415,85.04,65775.5,33.8,1e-05,0.0,0.00101]
[1780511116450,85.04,65775.2,33.8,1e-05,0.0,0.00101]
[1780511121485,85.04,65773.39,33.8,1e-05,0.0,0.001]
[1780511126524,85.04,65772.74,33.8,1e-05,0.0,0.001]
[1780511131559,85.04,65771.7,33.8,1e-05,0.0,0.00099]
[1780511136594,85.04,65771.49,33.8,1e-05,0.0,0.00099]
[1780511141629,85.04,65771.5,33.8,1e-05,0.0,0.00099]
[1780511146663,85.04,65771.57,33.8,1e-05,0.0,0.00099]
[1780511151699,85.04,65772.24,33.8,1e-05,0.0,0.00099]
[1780511156733,85.04,65772.3,33.8,1e-05,0.0,0.00099]
[1780511161777,85.04,65767.8,33.8,1e-05,0.0,0.00098]
[1780511165800,85.04,65776.64,33.8,1e-05,0.0,0.001]
[1780511166823,85.04,65800.21,33.8,1e-05,0.0,0.00104]
[1780511171843,85.04,65793.46,33.8,1e-05,0.0,0.00103]
[1780511175870,85.04,65781.87,33.8,1e-05,0.0,0.00101]
[1780511180905,85.04,65783.09,33.8,1e-05,0.0,0.00101]
[1780511185940,85.04,65797.91,33.8,1e-05,0.0,0.00104]
[1780511190975,85.04,65800.84,33.8,1e-05,0.0,0.00105]
[1780511191982,85.04,65796.03,33.8,1e-05,0.0,0.00102]
[1780511197017,85.04,65780.68,33.8,1e-05,0.0,0.00099]
[1780511201047,85.04,65769.58,33.8,1e-05,0.0,0.00097]
[1780511206082,85.04,65768.95,33.8,1e-05,0.0,0.00097]
[1780511211117,85.04,65768.85,33.8,1e-05,0.0,0.00097]
[1780511216153,85.04,65778.18,33.8,1e-05,0.0,0.00099]
[1780511220181,85.04,65789.39,33.8,1e-05,0.0,0.00101]
[1780511224210,85.04,65804.19,33.8,1e-05,0.0,0.00104]
[1780511225217,85.04,65812.29,33.8,1e-05,0.0,0.00106]
[1780511230252,85.04,65813.95,33.8,1e-05,0.0,0.00106]
[1780511233275,85.04,65829.77,33.8,1e-05,0.0,0.00109]
[1780511235289,85.04,65839.42,33.8,1e-05,0.0,0.00111]
[1780511240324,85.04,65840.35,33.8,1e-05,0.0,0.00112]
[1780511245359,85.04,65838.29,33.8,1e-05,0.0,0.00111]
[1780511250398,85.04,65827.59,33.8,1e-05,0.0,0.00109]
[1780511255433,85.04,65829.68,33.8,1e-05,0.0,0.00108]
[1780511260468,85.04,65830.79,33.8,1e-05,0.0,0.00108]
[1780511265503,85.04,65834.04,33.8,1e-05,0.0,0.00109]
[1780511270543,85.04,65825.15,33.8,1e-05,0.0,0.00107]
[1780511275578,85.04,65824.55,33.8,1e-05,0.0,0.00107]
[1780511280615,85.04,65817.64,33.8,1e-05,0.0,0.00106]
[1780511285650,85.04,65817.57,33.8,1e-05,0.0,0.00106]
[1780511290685,85.04,65818.42,33.8,1e-05,0.0,0.00106]
[1780511295720,85.04,65811.08,33.8,1e-05,0.0,0.00104]
[1780511302769,85.04,65812.34,33.8,1e-05,0.0,0.00104]
[1780511307804,85.04,65814.54,33.8,1e-05,0.0,0.00105]
[1780511312839,85.04,65813.13,33.8,1e-05,0.0,0.00103]
[1780511317878,85.04,65811.99,33.8,1e-05,0.0,0.00103]
[1780511322913,85.04,65814.91,33.8,1e-05,0.0,0.00104]
[1780511325934,85.04,65798.32,33.8,1e-05,0.0,0.001]
[1780511329113,85.04,65798.18,33.8,1e-05,0.0,0.001]
[1780511335006,85.04,65796.75,33.8,1e-05,0.0,0.001]
[1780511335995,85.04,65796.75,33.8,1e-05,0.0,0.001]
[1780511341076,85.04,65781.33,33.8,1e-05,0.0,0.00097]
[1780511344090,85.04,65789.09,33.8,1e-05,0.0,0.00099]
[1780511347112,85.04,65797.28,33.8,1e-05,0.0,0.001]
[1780511352166,85.04,65802.77,33.8,1e-05,0.0,0.00101]
[1780511353163,85.04,65810.34,33.8,1e-05,0.0,0.00103]
[1780511358198,85.04,65803.2,33.8,1e-05,0.0,0.00101]
[1780511363233,85.04,65803.46,33.8,1e-05,0.0,0.00101]
[1780511368269,85.04,65809.3,33.8,1e-05,0.0,0.00103]
[1780511373306,85.04,65811.16,33.8,1e-05,0.0,0.00102]
[1780511378342,85.04,65811.83,33.8,1e-05,0.0,0.00102]
[1780511384385,85.04,65810.26,33.8,1e-05,0.0,0.00102]
[1780511389420,85.04,65811.02,33.8,1e-05,0.0,0.00102]
[1780511394454,85.04,65814.99,33.8,1e-05,0.0,0.00102]
[1780511399490,85.04,65818.66,33.8,1e-05,0.0,0.00103]
[1780511404525,85.04,65819.82,33.8,1e-05,0.0,0.00103]
[1780511409560,85.04,65817.34,33.8,1e-05,0.0,0.00103]
[1780511412581,85.04,65809.82,33.8,1e-05,0.0,0.00101]
[1780511417616,85.04,65814.44,33.8,1e-05,0.0,0.00102]
[1780511420637,85.04,65825.74,33.8,1e-05,0.0,0.00105]
[1780511425672,85.04,65827.19,33.8,1e-05,0.0,0.00105]
[1780511430707,85.04,65827.54,33.8,1e-05,0.0,0.00105]
[1780511434756,85.04,65859.78,33.8,1e-05,0.0,0.00111]
[1780511439791,85.04,65856.01,33.8,1e-05,0.0,0.0011]
[1780511444826,85.04,65852.65,33.8,1e-05,0.0,0.00109]
[1780511449865,85.04,65848.89,33.8,1e-05,0.0,0.00108]
[1780511455810,85.04,65845.86,33.8,1e-05,0.0,0.00108]
[1780511457923,85.04,65836.69,33.8,1e-05,0.0,0.00106]
[1780511462964,85.04,65831.47,33.8,1e-05,0.0,0.00105]
[1780511463971,85.04,65818.29,33.8,1e-05,0.0,0.00102]
[1780511464978,85.04,65804.47,33.8,1e-05,0.0,0.00099]
[1780511465981,85.04,65793.46,33.8,1e-05,0.0,0.00097]
[1780511471017,85.04,65795.86,33.8,1e-05,0.0,0.00098]
[1780511474040,85.04,65803.37,33.8,1e-05,0.0,0.00099]
[1780511479076,85.04,65804.79,33.8,1e-05,0.0,0.00099]
[1780511481162,85.04,65824.73,33.8,1e-05,0.0,0.00103]
[1780511484111,85.04,65814.25,33.8,1e-05,0.0,0.00101]
[1780511486125,85.04,65825.14,33.8,1e-05,0.0,0.00103]
[1780511488141,85.04,65836.46,33.8,1e-05,0.0,0.00106]
[1780511489147,85.04,65844.25,33.8,1e-05,0.0,0.00107]
[1780511493177,85.04,65841.93,33.8,1e-05,0.0,0.00105]
[1780511498210,85.04,65842.05,33.8,1e-05,0.0,0.00106]
[1780511501231,85.04,65854.78,33.8,1e-05,0.0,0.00108]
[1780511506266,85.04,65862.93,33.8,1e-05,0.0,0.0011]
[1780511511302,85.04,65865.5,33.8,1e-05,0.0,0.0011]
[1780511517349,85.04,65866.08,33.8,1e-05,0.0,0.00111]
[1780511521384,85.04,65880.57,33.8,1e-05,0.0,0.00114]
[1780511522662,85.04,65895.03,33.8,1e-05,0.0,0.00117]
[1780511528438,85.04,65896.75,33.8,1e-05,0.0,0.00117]
[1780511533475,85.04,65901.29,33.8,1e-05,0.0,0.00119]
[1780511538515,85.04,65902.28,33.8,1e-05,0.0,0.00119]
[1780511540532,85.04,65894.43,33.8,1e-05,0.0,0.00117]
[1780511543547,85.04,65881.92,33.8,1e-05,0.0,0.00114]
[1780511548582,85.04,65891.2,33.8,1e-05,0.0,0.00116]
[1780511553617,85.04,65889.89,33.8,1e-05,0.0,0.00115]
[1780511557645,85.04,65876.14,33.8,1e-05,0.0,0.00111]
[1780511558651,85.04,65867.14,33.8,1e-05,0.0,0.0011]
[1780511563687,85.04,65865.14,33.8,1e-05,0.0,0.00109]
[1780511566707,85.04,65874.67,33.8,1e-05,0.0,0.00111]
[1780511571743,85.04,65880.69,33.8,1e-05,0.0,0.00112]
[1780511576777,85.04,65874.6,33.8,1e-05,0.0,0.00111]
[1780511581813,85.04,65876.21,33.8,1e-05,0.0,0.00111]
[1780511586849,85.04,65880.14,33.8,1e-05,0.0,0.00112]
[1780511591886,85.04,65877.61,33.8,1e-05,0.0,0.00112]
[1780511595915,85.04,65869.41,33.8,1e-05,0.0,0.0011]
[1780511600950,85.04,65865.48,33.8,1e-05,0.0,0.00109]
[1780511605985,85.04,65872.58,33.8,1e-05,0.0,0.00111]
[1780511611062,85.04,65856.61,33.8,1e-05,0.0,0.00106]
[1780511613036,85.04,65848.62,33.8,1e-05,0.0,0.00104]
[1780511617099,85.04,65859.66,33.8,1e-05,0.0,0.00107]
[1780511622137,85.04,65861.83,33.8,1e-05,0.0,0.00107]
[1780511627172,85.04,65862.92,33.8,1e-05,0.0,0.00107]
[1780511630193,85.04,65852.21,33.8,1e-05,0.0,0.00105]
[1780511632207,85.04,65838.72,33.8,1e-05,0.0,0.00102]
[1780511637250,85.04,65842.3,33.8,1e-05,0.0,0.00103]
[1780511640271,85.04,65851.42,33.8,1e-05,0.0,0.00105]
[1780511642500,85.04,65852.17,33.8,1e-05,0.0,0.00105]
[1780511642593,85.04,65852.17,33.8,1e-05,0.0,0.00105]
[1780511650341,85.04,65858.32,33.8,1e-05,0.0,0.00106]
[1780511652355,85.04,65848.01,33.8,1e-05,0.0,0.00104]
[1780511654369,85.04,65832.36,33.8,1e-05,0.0,0.00101]
[1780511656383,85.04,65824.78,33.8,1e-05,0.0,0.001]
[1780511659404,85.04,65814.62,33.8,1e-05,0.0,0.00098]
[1780511662428,85.04,65792.42,33.8,1e-05,0.0,0.00093]
[1780511667463,85.04,65780.05,33.8,1e-05,0.0,0.00091]
[1780511670485,85.04,65771.17,33.8,1e-05,0.0,0.0009]
[1780511675520,85.04,65775.49,33.8,1e-05,0.0,0.00089]
[1780511678541,85.04,65783.38,33.8,1e-05,0.0,0.00091]
[1780511683576,85.04,65779.79,33.8,1e-05,0.0,0.0009]
[1780511688611,85.04,65781.18,33.8,1e-05,0.0,0.0009]
[1780511693647,85.04,65784.15,33.8,1e-05,0.0,0.00091]
[1780511698681,85.04,65782.99,33.8,1e-05,0.0,0.00091]
[1780511703716,85.04,65782.35,33.8,1e-05,0.0,0.0009]
[1780511705731,85.04,65803.02,33.8,1e-05,0.0,0.00094]
[1780511710766,85.04,65794.72,33.8,1e-05,0.0,0.00093]
[1780511715801,85.04,65795.1,33.8,1e-05,0.0,0.00093]
[1780511716808,85.04,65784.86,33.8,1e-05,0.0,0.00091]
[1780511721843,85.04,65780.93,33.8,1e-05,0.0,0.0009]
[1780511726891,85.04,65781.88,33.8,1e-05,0.0,0.0009]
[1780511731926,85.04,65789.86,33.8,1e-05,0.0,0.00091]
[1780511736961,85.04,65785.12,33.8,1e-05,0.0,0.0009]
[1780511741996,85.04,65784.3,33.8,1e-05,0.0,0.0009]
[1780511747033,85.04,65782.51,33.8,1e-05,0.0,0.00089]
[1780511752069,85.04,65775.93,33.8,1e-05,0.0,0.00088]
[1780511756097,85.04,65767.03,33.8,1e-05,0.0,0.00087]
[1780511758111,85.04,65757.52,33.8,1e-05,0.0,0.00085]
[1780511761132,85.04,65740.79,33.8,1e-05,0.0,0.00082]
[1780511763146,85.04,65733.19,33.8,1e-05,0.0,0.00081]
[1780511765188,85.04,65722.3,33.8,1e-05,0.0,0.00079]
[1780511770202,85.04,65723.91,33.8,1e-05,0.0,0.00079]
[1780511774232,85.04,65737.25,33.8,1e-05,0.0,0.00082]
[1780511775240,85.04,65753.2,33.8,1e-05,0.0,0.00084]
[1780511777253,85.04,65760.81,33.8,1e-05,0.0,0.00086]
[1780511782288,85.04,65759.05,33.8,1e-05,0.0,0.00085]
[1780511787323,85.04,65765.25,33.8,1e-05,0.0,0.00086]
[1780511792358,85.04,65775.71,33.8,1e-05,0.0,0.00087]
[1780511797393,85.04,65781.87,33.8,1e-05,0.0,0.00088]
[1780511802428,85.04,65782.54,33.8,1e-05,0.0,0.00088]
[1780511807470,85.04,65789.96,33.8,1e-05,0.0,0.0009]
[1780511809484,85.04,65779.1,33.8,1e-05,0.0,0.00088]
[1780511814519,85.04,65776.52,33.8,1e-05,0.0,0.00087]
[1780511819554,85.04,65785.82,33.8,1e-05,0.0,0.00089]
[1780511821576,85.04,65795.8,33.8,1e-05,0.0,0.00091]
[1780511826611,85.04,65797.3,33.8,1e-05,0.0,0.00091]
[1780511831649,85.04,65801.37,33.8,1e-05,0.0,0.00092]
[1780511836684,85.04,65806.83,33.8,1e-05,0.0,0.00093]
[1780511841719,85.04,65803.89,33.8,1e-05,0.0,0.00092]
[1780511846754,85.04,65795.82,33.8,1e-05,0.0,0.00091]
[1780511850782,85.04,65804.59,33.8,1e-05,0.0,0.00092]
[1780511854810,85.04,65801.37,33.8,1e-05,0.0,0.0009]
[1780511859845,85.04,65809.01,33.8,1e-05,0.0,0.00092]
[1780511864882,85.04,65817.81,33.8,1e-05,0.0,0.00093]
[1780511866924,85.04,65831.74,33.8,1e-05,0.0,0.00096]
[1780511869947,85.04,65842.33,33.8,1e-05,0.0,0.00098]
[1780511870954,85.04,65853.0,33.8,1e-05,0.0,0.001]
[1780511874982,85.04,65844.93,33.8,1e-05,0.0,0.00099]
[1780511879010,85.04,65832.78,33.8,1e-05,0.0,0.00096]
[1780511884057,85.04,65833.06,33.8,1e-05,0.0,0.00096]
[1780511889092,85.04,65832.8,33.8,1e-05,0.0,0.00096]
[1780511894126,85.04,65840.34,33.8,1e-05,0.0,0.00098]
[1780511899161,85.04,65847.11,33.8,1e-05,0.0,0.00099]
[1780511904197,85.04,65847.45,33.8,1e-05,0.0,0.00099]
[1780511909232,85.04,65848.39,33.8,1e-05,0.0,0.00099]
[1780511914266,85.04,65847.15,33.8,1e-05,0.0,0.00098]
[1780511919302,85.04,65848.67,33.8,1e-05,0.0,0.00098]
[1780511924337,85.04,65842.17,33.8,1e-05,0.0,0.00097]
[1780511926352,85.04,65831.9,33.8,1e-05,0.0,0.00095]
[1780511931386,85.04,65830.86,33.8,1e-05,0.0,0.00095]
[1780511934407,85.04,65838.44,33.8,1e-05,0.0,0.00096]
[1780511936421,85.04,65848.16,33.8,1e-05,0.0,0.00098]
[1780511937428,85.04,65855.77,33.8,1e-05,0.0,0.001]
[1780511939442,85.04,65866.38,33.8,1e-05,0.0,0.00102]
[1780511944477,85.04,65863.92,33.8,1e-05,0.0,0.00101]
[1780511949512,85.04,65865.7,33.8,1e-05,0.0,0.00102]
[1780511954547,85.04,65863.58,33.8,1e-05,0.0,0.00101]
[1780511960140,85.04,65864.61,33.8,1e-05,0.0,0.00101]
[1780511960240,85.04,65874.73,33.8,1e-05,0.0,0.00103]
[1780511962189,85.04,65889.65,33.8,1e-05,0.0,0.00106]
[1780511967639,85.04,65894.94,33.8,1e-05,0.0,0.00108]
[1780511969698,85.04,65889.52,33.8,1e-05,0.0,0.00106]
[1780511975695,85.04,65885.83,33.8,1e-05,0.0,0.00104]
[1780511976606,85.04,65885.83,33.8,1e-05,0.0,0.00104]
[1780511981737,85.04,65881.04,33.8,1e-05,0.0,0.00103]
[1780511986772,85.04,65883.55,33.8,1e-05,0.0,0.00104]
[1780511991811,85.04,65884.17,33.8,1e-05,0.0,0.00104]
[1780511996847,85.04,65881.62,33.8,1e-05,0.0,0.00104]
[1780512001882,85.04,65885.35,33.8,1e-05,0.0,0.00104]
[1780512002889,85.04,65893.48,33.8,1e-05,0.0,0.00106]
[1780512007924,85.04,65893.78,33.8,1e-05,0.0,0.00106]
[1780512009940,85.04,65909.28,33.8,1e-05,0.0,0.00109]
[1780512013968,85.04,65898.74,33.8,1e-05,0.0,0.00107]
[1780512019003,85.04,65907.35,33.8,1e-05,0.0,0.00109]
[1780512024038,85.04,65906.99,33.8,1e-05,0.0,0.00109]
[1780512029076,85.04,65907.91,33.8,1e-05,0.0,0.00109]
[1780512031090,85.04,65905.35,33.8,1e-05,0.0,0.00107]
[1780512035118,85.04,65915.39,33.8,1e-05,0.0,0.00109]
[1780512040153,85.04,65913.43,33.8,1e-05,0.0,0.00109]
[1780512044182,85.04,65924.09,33.8,1e-05,0.0,0.00111]
[1780512049219,85.04,65933.46,33.8,1e-05,0.0,0.00113]
[1780512051233,85.04,65943.35,33.8,1e-05,0.0,0.00116]
[1780512052240,85.04,65950.86,33.8,1e-05,0.0,0.00117]
[1780512056268,85.04,65943.01,33.8,1e-05,0.0,0.00115]
[1780512057275,85.04,65935.33,33.8,1e-05,0.0,0.00114]
[1780512058282,85.04,65925.05,33.8,1e-05,0.0,0.00111]
[1780512061304,85.04,65934.89,33.8,1e-05,0.0,0.00114]
[1780512063317,85.04,65944.87,33.8,1e-05,0.0,0.00116]
[1780512066339,85.04,65953.27,33.8,1e-05,0.0,0.00118]
[1780512071374,85.04,65962.57,33.8,1e-05,0.0,0.0012]
[1780512076409,85.04,65968.48,33.8,1e-05,0.0,0.00121]
[1780512081444,85.04,65962.43,33.8,1e-05,0.0,0.0012]
[1780512086479,85.04,65976.08,33.8,1e-05,0.0,0.00123]
[1780512089500,85.04,65985.48,33.8,1e-05,0.0,0.00125]
[1780512094535,85.04,65981.63,33.8,1e-05,0.0,0.00123]
[1780512096934,85.04,65983.85,33.8,1e-05,0.0,0.00124]
[1780512098514,85.04,65983.94,33.8,1e-05,0.0,0.00124]
[1780512107630,85.04,65999.33,33.8,1e-05,0.0,0.00127]
[1780512112665,85.04,66005.17,33.8,1e-05,0.0,0.00129]
[1780512117700,85.04,66004.49,33.8,1e-05,0.0,0.00129]
[1780512122735,85.04,66004.9,33.8,1e-05,0.0,0.00129]
[1780512123742,85.04,65992.26,33.8,1e-05,0.0,0.00126]
[1780512128777,85.04,65993.81,33.8,1e-05,0.0,0.00126]
[1780512130791,85.04,66007.98,33.8,1e-05,0.0,0.0013]
[1780512132806,85.04,66016.74,33.8,1e-05,0.0,0.00132]
[1780512137841,85.04,66014.32,33.8,1e-05,0.0,0.00131]
[1780512142876,85.04,66013.72,33.8,1e-05,0.0,0.00131]
[1780512147912,85.04,66015.28,33.8,1e-05,0.0,0.00131]
[1780512152948,85.04,66017.52,33.8,1e-05,0.0,0.0013]
[1780512155969,85.04,66004.28,33.8,1e-05,0.0,0.00127]
[1780512161004,85.04,66013.45,33.8,1e-05,0.0,0.00129]
[1780512166039,85.04,66012.51,33.8,1e-05,0.0,0.00129]
[1780512171102,85.04,66008.66,33.8,1e-05,0.0,0.00128]
[1780512176137,85.04,66008.16,33.8,1e-05,0.0,0.00128]
[1780512181173,85.04,66008.19,33.8,1e-05,0.0,0.00128]
[1780512186208,85.04,66007.22,33.8,1e-05,0.0,0.00128]
[1780512191244,85.04,66009.18,33.8,1e-05,0.0,0.00128]
[1780512194265,85.04,65998.68,33.8,1e-05,0.0,0.00126]
[1780512196278,85.04,65986.91,33.8,1e-05,0.0,0.00123]
[1780512199300,85.04,65995.52,33.8,1e-05,0.0,0.00125]
[1780512204336,85.04,66002.4,33.8,1e-05,0.0,0.00127]
[1780512209371,85.04,66006.28,33.8,1e-05,0.0,0.00128]
[1780512214406,85.04,66008.02,33.8,1e-05,0.0,0.00126]
[1780512220448,85.04,66008.4,33.8,1e-05,0.0,0.00127]
[1780512222462,85.04,65990.72,33.8,1e-05,0.0,0.00122]
[1780512223469,85.04,65981.48,33.8,1e-05,0.0,0.0012]
[1780512228505,85.04,65979.82,33.8,1e-05,0.0,0.0012]
[1780512233540,85.04,65974.02,33.8,1e-05,0.0,0.00118]
[1780512235569,85.04,65960.84,33.8,1e-05,0.0,0.00115]
[1780512240593,85.04,65960.57,33.8,1e-05,0.0,0.00115]
[1780512245628,85.04,65961.66,33.8,1e-05,0.0,0.00115]
[1780512250662,85.04,65960.19,33.8,1e-05,0.0,0.00115]
[1780512253502,85.04,65962.12,33.8,1e-05,0.0,0.00116]
[1780512254566,85.04,65960.55,33.8,1e-05,0.0,0.00115]
[1780512254839,85.04,65960.15,33.8,1e-05,0.0,0.00115]
[1780512260733,85.04,65960.23,33.8,1e-05,0.0,0.00115]
[1780512261528,85.04,65960.23,33.8,1e-05,0.0,0.00115]
[1780512266776,85.04,65960.8,33.8,1e-05,0.0,0.00115]
[1780512271811,85.04,65959.67,33.8,1e-05,0.0,0.00114]
[1780512276846,85.04,65962.01,33.8,1e-05,0.0,0.00114]
[1780512281882,85.04,65961.77,33.8,1e-05,0.0,0.00114]
[1780512286916,85.04,65962.2,33.8,1e-05,0.0,0.00114]
[1780512291950,85.04,65959.45,33.8,1e-05,0.0,0.00114]
[1780512296989,85.04,65959.37,33.8,1e-05,0.0,0.00114]
[1780512302025,85.04,65961.79,33.8,1e-05,0.0,0.00114]
[1780512307061,85.04,65961.09,33.8,1e-05,0.0,0.00114]
[1780512310081,85.04,65970.71,33.8,1e-05,0.0,0.00116]
[1780512315117,85.04,65964.45,33.8,1e-05,0.0,0.00115]
[1780512320152,85.04,65961.54,33.8,1e-05,0.0,0.00114]
[1780512325187,85.04,65959.73,33.8,1e-05,0.0,0.00114]
[1780512330222,85.04,65958.75,33.8,1e-05,0.0,0.00113]
[1780512335257,85.04,65959.38,33.8,1e-05,0.0,0.00112]
[1780512337274,85.04,65966.82,33.8,1e-05,0.0,0.00114]
[1780512342309,85.04,65973.41,33.8,1e-05,0.0,0.00115]
[1780512347344,85.04,65974.59,33.8,1e-05,0.0,0.00116]
[1780512352380,85.04,65979.86,33.8,1e-05,0.0,0.00117]
[1780512354394,85.04,65987.71,33.8,1e-05,0.0,0.00119]
[1780512357428,85.04,65974.75,33.8,1e-05,0.0,0.00116]
[1780512360323,85.04,65975.33,33.8,1e-05,0.0,0.00116]
[1780512360461,85.04,66017.08,33.8,1e-05,0.0,0.00126]
[1780512361475,85.04,66034.85,33.8,1e-05,0.0,0.0013]
[1780512362458,85.04,66034.85,33.8,1e-05,0.0,0.0013]
[1780512362476,85.04,66025.36,33.8,1e-05,0.0,0.00128]
[1780512367512,85.04,66017.58,33.8,1e-05,0.0,0.00126]
[1780512368520,85.04,66009.88,33.8,1e-05,0.0,0.00124]
[1780512370537,85.04,66022.18,33.8,1e-05,0.0,0.00127]
[1780512375572,85.04,66049.18,33.8,1e-05,0.0,0.00134]
[1780512377586,85.04,66060.99,33.8,1e-05,0.0,0.00137]
[1780512382623,85.04,66057.58,33.8,1e-05,0.0,0.00136]
[1780512385644,85.04,66049.2,33.8,1e-05,0.0,0.00134]
[1780512390679,85.04,66042.99,33.8,1e-05,0.0,0.00132]
[1780512395716,85.04,66054.52,33.8,1e-05,0.0,0.00134]
[1780512400751,85.04,66048.75,33.8,1e-05,0.0,0.00132]
[1780512405786,85.04,66048.05,33.8,1e-05,0.0,0.00132]
[1780512407800,85.04,66040.19,33.8,1e-05,0.0,0.0013]
[1780512409814,85.04,66047.66,33.8,1e-05,0.0,0.00132]
[1780512413845,85.04,66031.05,33.8,1e-05,0.0,0.00128]
[1780512414852,85.04,66023.23,33.8,1e-05,0.0,0.00126]
[1780512418880,85.04,66032.3,33.8,1e-05,0.0,0.00128]
[1780512423915,85.04,66034.86,33.8,1e-05,0.0,0.00129]
[1780512428950,85.04,66036.35,33.8,1e-05,0.0,0.00129]
[1780512433985,85.04,66036.24,33.8,1e-05,0.0,0.00129]
[1780512439021,85.04,66036.49,33.8,1e-05,0.0,0.00129]
[1780512444058,85.04,66042.73,33.8,1e-05,0.0,0.00131]
[1780512449093,85.04,66043.26,33.8,1e-05,0.0,0.00131]
[1780512454128,85.04,66044.62,33.8,1e-05,0.0,0.00129]
[1780512458156,85.04,66032.97,33.8,1e-05,0.0,0.00127]
[1780512459163,85.04,66024.99,33.8,1e-05,0.0,0.00125]
[1780512464198,85.04,66017.71,33.8,1e-05,0.0,0.00123]
[1780512469238,85.04,66006.27,33.8,1e-05,0.0,0.0012]
[1780512473267,85.04,65997.48,33.8,1e-05,0.0,0.00118]
[1780512478302,85.04,65999.72,33.8,1e-05,0.0,0.00119]
[1780512480315,85.04,65990.8,33.8,1e-05,0.0,0.00116]
[1780512483338,85.04,65981.02,33.8,1e-05,0.0,0.00114]
[1780512486358,85.04,65989.72,33.8,1e-05,0.0,0.00116]
[1780512491402,85.04,65990.69,33.8,1e-05,0.0,0.00116]
[1780512496436,85.04,65996.57,33.8,1e-05,0.0,0.00118]
[1780512498451,85.04,66010.93,33.8,1e-05,0.0,0.00121]
[1780512503488,85.04,66014.21,33.8,1e-05,0.0,0.00122]
[1780512508523,85.04,66011.36,33.8,1e-05,0.0,0.00121]
[1780512513558,85.04,66009.96,33.8,1e-05,0.0,0.0012]
[1780512515572,85.04,65999.67,33.8,1e-05,0.0,0.00117]
[1780512520607,85.04,65998.03,33.8,1e-05,0.0,0.00117]
[1780512523628,85.04,65989.77,33.8,1e-05,0.0,0.00115]
[1780512528668,85.04,65990.53,33.8,1e-05,0.0,0.00115]
[1780512533702,85.04,65997.88,33.8,1e-05,0.0,0.00117]
[1780512538737,85.04,65997.12,33.8,1e-05,0.0,0.00117]
[1780512543774,85.04,65988.43,33.8,1e-05,0.0,0.00115]
[1780512544781,85.04,65978.92,33.8,1e-05,0.0,0.00112]
[1780512549816,85.04,65975.67,33.8,1e-05,0.0,0.00112]
[1780512553844,85.04,65967.61,33.8,1e-05,0.0,0.0011]
[1780512558881,85.04,65967.72,33.8,1e-05,0.0,0.0011]
[1780512560917,85.04,65959.7,33.8,1e-05,0.0,0.00108]
[1780512565953,85.04,65956.26,33.8,1e-05,0.0,0.00107]
[1780512570991,85.04,65958.01,33.8,1e-05,0.0,0.00108]
[1780512574012,85.04,65974.19,33.8,1e-05,0.0,0.0011]
[1780512579047,85.04,65976.53,33.8,1e-05,0.0,0.00111]
[1780512581062,85.04,65966.11,33.8,1e-05,0.0,0.00108]
[1780512586096,85.04,65963.94,33.8,1e-05,0.0,0.00108]
[1780512591131,85.04,65970.7,33.8,1e-05,0.0,0.00109]
[1780512596166,85.04,65963.48,33.8,1e-05,0.0,0.00108]
[1780512601203,85.04,65968.61,33.8,1e-05,0.0,0.00109]
[1780512606238,85.04,65969.53,33.8,1e-05,0.0,0.00109]
[1780512611273,85.04,65978.79,33.8,1e-05,0.0,0.00111]
[1780512615301,85.04,65989.45,33.8,1e-05,0.0,0.00113]
[1780512620336,85.04,65986.27,33.8,1e-05,0.0,0.00113]
[1780512625371,85.04,65982.72,33.8,1e-05,0.0,0.00112]
[1780512630407,85.04,65977.72,33.8,1e-05,0.0,0.00111]
[1780512632420,85.04,65993.25,33.8,1e-05,0.0,0.00113]
[1780512637455,85.04,65998.31,33.8,1e-05,0.0,0.00114]
[1780512642490,85.04,65998.76,33.8,1e-05,0.0,0.00114]
[1780512647525,85.04,66009.28,33.8,1e-05,0.0,0.00116]
[1780512652561,85.04,66013.01,33.8,1e-05,0.0,0.00117]
[1780512657596,85.04,66003.85,33.8,1e-05,0.0,0.00115]
[1780512660618,85.04,65989.99,33.8,1e-05,0.0,0.00112]
[1780512665653,85.04,65991.09,33.8,1e-05,0.0,0.00112]
[1780512670689,85.04,65991.12,33.8,1e-05,0.0,0.00112]
[1780512672703,85.04,66004.2,33.8,1e-05,0.0,0.00115]
[1780512677738,85.04,66009.47,33.8,1e-05,0.0,0.00117]
[1780512682780,85.04,66009.28,33.8,1e-05,0.0,0.00116]
[1780512683787,85.04,65995.01,33.8,1e-05,0.0,0.00113]
[1780512686808,85.04,65986.51,33.8,1e-05,0.0,0.00111]
[1780512690836,85.04,65996.71,33.8,1e-05,0.0,0.00114]
[1780512695871,85.04,66005.32,33.8,1e-05,0.0,0.00114]
[1780512699900,85.04,66021.47,33.8,1e-05,0.0,0.00118]
[1780512703357,85.04,66023.54,33.8,1e-05,0.0,0.00118]
[1780512708963,85.04,66020.9,33.8,1e-05,0.0,0.00118]
[1780512709548,85.04,66020.9,33.8,1e-05,0.0,0.00118]
[1780512713998,85.04,66009.02,33.8,1e-05,0.0,0.00115]
[1780512719035,85.04,66004.19,33.8,1e-05,0.0,0.00114]
[1780512724072,85.04,66005.69,33.8,1e-05,0.0,0.00114]
[1780512726088,85.04,65997.86,33.8,1e-05,0.0,0.00112]
[1780512729108,85.04,65990.01,33.8,1e-05,0.0,0.00111]
[1780512734143,85.04,65991.42,33.8,1e-05,0.0,0.00111]
[1780512739178,85.04,65986.1,33.8,1e-05,0.0,0.0011]
[1780512744214,85.04,65987.26,33.8,1e-05,0.0,0.0011]
[1780512747235,85.04,65973.82,33.8,1e-05,0.0,0.00107]
[1780512752274,85.04,65972.39,33.8,1e-05,0.0,0.00106]
[1780512757310,85.04,65966.87,33.8,1e-05,0.0,0.00104]
[1780512760330,85.04,65955.92,33.8,1e-05,0.0,0.00102]
[1780512765364,85.04,65960.52,33.8,1e-05,0.0,0.00103]
[1780512770400,85.04,65965.75,33.8,1e-05,0.0,0.00104]
[1780512771407,85.04,65973.37,33.8,1e-05,0.0,0.00106]
[1780512776442,85.04,65977.23,33.8,1e-05,0.0,0.00107]
[1780512781477,85.04,65987.24,33.8,1e-05,0.0,0.00109]
[1780512786512,85.04,65983.16,33.8,1e-05,0.0,0.00108]
[1780512791547,85.04,65978.83,33.8,1e-05,0.0,0.00107]
[1780512795575,85.04,65969.41,33.8,1e-05,0.0,0.00105]
[1780512800610,85.04,65969.72,33.8,1e-05,0.0,0.00105]
[1780512805645,85.04,65971.58,33.8,1e-05,0.0,0.00105]
[1780512810680,85.04,65971.26,33.8,1e-05,0.0,0.00105]
[1780512814708,85.04,65961.85,33.8,1e-05,0.0,0.00102]
[1780512819745,85.04,65962.04,33.8,1e-05,0.0,0.00102]
[1780512821759,85.04,65954.04,33.8,1e-05,0.0,0.00101]
[1780512826794,85.04,65956.17,33.8,1e-05,0.0,0.00101]
[1780512832836,85.04,65958.87,33.8,1e-05,0.0,0.00102]
[1780512835857,85.04,65967.48,33.8,1e-05,0.0,0.00103]
[1780512840892,85.04,65970.5,33.8,1e-05,0.0,0.00104]
[1780512843913,85.04,65977.96,33.8,1e-05,0.0,0.00105]
[1780512848948,85.04,65980.33,33.8,1e-05,0.0,0.00106]
[1780512853983,85.04,65980.52,33.8,1e-05,0.0,0.00106]
[1780512859018,85.04,65980.45,33.8,1e-05,0.0,0.00106]
[1780512861034,85.04,65990.49,33.8,1e-05,0.0,0.00108]
[1780512862041,85.04,65998.35,33.8,1e-05,0.0,0.0011]
[1780512864497,85.04,65995.67,33.8,1e-05,0.0,0.00109]
[1780512865548,85.04,65993.1,33.8,1e-05,0.0,0.00109]
[1780512871105,85.04,65997.1,33.8,1e-05,0.0,0.00108]
[1780512876141,85.04,66001.54,33.8,1e-05,0.0,0.00109]
[1780512881176,85.04,65995.73,33.8,1e-05,0.0,0.00108]
[1780512886211,85.04,65991.05,33.8,1e-05,0.0,0.00107]
[1780512891246,85.04,65995.89,33.8,1e-05,0.0,0.00108]
[1780512896281,85.04,65995.48,33.8,1e-05,0.0,0.00108]
[1780512900309,85.04,65987.03,33.8,1e-05,0.0,0.00106]
[1780512902331,85.04,65973.67,33.8,1e-05,0.0,0.00103]
[1780512907375,85.04,65964.91,33.8,1e-05,0.0,0.00102]
[1780512909398,85.04,65955.04,33.8,1e-05,0.0,0.001]
[1780512914433,85.04,65961.0,33.8,1e-05,0.0,0.00101]
[1780512919468,85.04,65966.41,33.8,1e-05,0.0,0.00102]
[1780512924503,85.04,65969.36,33.8,1e-05,0.0,0.00102]
[1780512929538,85.04,65973.94,33.8,1e-05,0.0,0.00103]
[1780512934573,85.04,65985.32,33.8,1e-05,0.0,0.00104]
[1780512939634,85.04,65989.84,33.8,1e-05,0.0,0.00105]
[1780512943661,85.04,66005.33,33.8,1e-05,0.0,0.00109]
[1780512944669,85.04,66013.68,33.8,1e-05,0.0,0.0011]
[1780512949704,85.04,66019.97,33.8,1e-05,0.0,0.00112]
[1780512954739,85.04,66020.91,33.8,1e-05,0.0,0.00112]
[1780512958767,85.04,66013.3,33.8,1e-05,0.0,0.0011]
[1780512963803,85.04,66021.44,33.8,1e-05,0.0,0.00112]
[1780512968838,85.04,66027.27,33.8,1e-05,0.0,0.00114]
[1780512970852,85.04,66035.87,33.8,1e-05,0.0,0.00115]
[1780512975888,85.04,66037.85,33.8,1e-05,0.0,0.00116]
[1780512977902,85.04,66045.28,33.8,1e-05,0.0,0.00118]
[1780512981931,85.04,66036.02,33.8,1e-05,0.0,0.00115]
[1780512986965,85.04,66032.02,33.8,1e-05,0.0,0.00115]
[1780512992000,85.04,66030.32,33.8,1e-05,0.0,0.00113]
[1780512993289,85.04,66030.32,33.8,1e-05,0.0,0.00113]
[1780512999052,85.04,66033.36,33.8,1e-05,0.0,0.00113]
[1780513000652,85.04,66033.65,33.8,1e-05,0.0,0.00114]
[1780513004087,85.04,66015.5,33.8,1e-05,0.0,0.0011]
[1780513007108,85.04,66002.97,33.8,1e-05,0.0,0.00107]
[1780513009123,85.04,65994.85,33.8,1e-05,0.0,0.00105]
[1780513011137,85.04,65986.48,33.8,1e-05,0.0,0.00103]
[1780513016172,85.04,65989.71,33.8,1e-05,0.0,0.00104]
[1780513021212,85.04,65990.42,33.8,1e-05,0.0,0.00104]
[1780513025240,85.04,65979.45,33.8,1e-05,0.0,0.00102]
[1780513030275,85.04,65983.35,33.8,1e-05,0.0,0.00103]
[1780513035314,85.04,65987.63,33.8,1e-05,0.0,0.00104]
[1780513040349,85.04,65993.86,33.8,1e-05,0.0,0.00105]
[1780513045384,85.04,65988.96,33.8,1e-05,0.0,0.00104]
[1780513048405,85.04,65978.21,33.8,1e-05,0.0,0.00102]
[1780513051427,85.04,65977.46,33.8,1e-05,0.0,0.001]
[1780513056462,85.04,65976.09,33.8,1e-05,0.0,0.001]
[1780513058482,85.04,65952.6,33.8,1e-05,0.0,0.00095]
[1780513063516,85.04,65954.5,33.8,1e-05,0.0,0.00096]
[1780513068551,85.04,65960.62,33.8,1e-05,0.0,0.00097]
[1780513073585,85.04,65959.46,33.8,1e-05,0.0,0.00097]
[1780513078621,85.04,65962.53,33.8,1e-05,0.0,0.00097]
[1780513083656,85.04,65959.91,33.8,1e-05,0.0,0.00097]
[1780513085670,85.04,65975.94,33.8,1e-05,0.0,0.001]
[1780513086677,85.04,65984.82,33.8,1e-05,0.0,0.00102]
[1780513091712,85.04,65991.44,33.8,1e-05,0.0,0.00103]
[1780513096747,85.04,65986.51,33.8,1e-05,0.0,0.00102]
[1780513101782,85.04,65985.9,33.8,1e-05,0.0,0.00102]
[1780513106817,85.04,65988.33,33.8,1e-05,0.0,0.00102]
[1780513111852,85.04,65988.53,33.8,1e-05,0.0,0.00101]
[1780513116887,85.04,65983.81,33.8,1e-05,0.0,0.001]
[1780513118900,85.04,65994.95,33.8,1e-05,0.0,0.00103]
[1780513123938,85.04,65980.22,33.8,1e-05,0.0,0.001]
[1780513128972,85.04,65981.58,33.8,1e-05,0.0,0.001]
[1780513129980,85.04,65972.62,33.8,1e-05,0.0,0.00098]
[1780513135015,85.04,65966.37,33.8,1e-05,0.0,0.00097]
[1780513140050,85.04,65967.56,33.8,1e-05,0.0,0.00097]
[1780513145085,85.04,65955.92,33.8,1e-05,0.0,0.00095]
[1780513148106,85.04,65946.26,33.8,1e-05,0.0,0.00093]
[1780513150120,85.04,65938.37,33.8,1e-05,0.0,0.00092]
[1780513155155,85.04,65935.46,33.8,1e-05,0.0,0.00091]
[1780513158176,85.04,65943.3,33.8,1e-05,0.0,0.00092]
[1780513162204,85.04,65955.38,33.8,1e-05,0.0,0.00095]
[1780513167239,85.04,65957.99,33.8,1e-05,0.0,0.00095]
[1780513172274,85.04,65963.04,33.8,1e-05,0.0,0.00095]
[1780513175295,85.04,65955.62,33.8,1e-05,0.0,0.00094]
[1780513180330,85.04,65962.02,33.8,1e-05,0.0,0.00095]
[1780513185366,85.04,65963.87,33.8,1e-05,0.0,0.00095]
[1780513190402,85.04,65963.93,33.8,1e-05,0.0,0.00095]
[1780513195437,85.04,65960.05,33.8,1e-05,0.0,0.00094]
[1780513198458,85.04,65952.57,33.8,1e-05,0.0,0.00093]
[1780513203494,85.04,65947.3,33.8,1e-05,0.0,0.00092]
[1780513208530,85.04,65948.71,33.8,1e-05,0.0,0.00092]
[1780513213565,85.04,65955.23,33.8,1e-05,0.0,0.00094]
[1780513218600,85.04,65952.18,33.8,1e-05,0.0,0.00093]
[1780513223635,85.04,65951.46,33.8,1e-05,0.0,0.00093]
[1780513228670,85.04,65949.15,33.8,1e-05,0.0,0.00092]
[1780513233717,85.04,65950.5,33.8,1e-05,0.0,0.00091]
[1780513238751,85.04,65951.32,33.8,1e-05,0.0,0.00092]
[1780513240767,85.04,65960.0,33.8,1e-05,0.0,0.00093]
[1780513245803,85.04,65965.68,33.8,1e-05,0.0,0.00094]
[1780513250838,85.04,65969.9,33.8,1e-05,0.0,0.00095]
[1780513255873,85.04,65966.4,33.8,1e-05,0.0,0.00094]
[1780513260908,85.04,65964.6,33.8,1e-05,0.0,0.00094]
[1780513265943,85.04,65963.7,33.8,1e-05,0.0,0.00094]
[1780513267957,85.04,65948.38,33.8,1e-05,0.0,0.00091]
[1780513268964,85.04,65939.91,33.8,1e-05,0.0,0.0009]
[1780513269971,85.04,65931.19,33.8,1e-05,0.0,0.00088]
[1780513271985,85.04,65921.1,33.8,1e-05,0.0,0.00086]
[1780513275006,85.04,65911.09,33.8,1e-05,0.0,0.00084]
[1780513280041,85.04,65909.74,33.8,1e-05,0.0,0.00084]
[1780513282056,85.04,65900.94,33.8,1e-05,0.0,0.00083]
[1780513287091,85.04,65901.01,33.8,1e-05,0.0,0.00083]
[1780513291123,85.04,65898.99,33.8,1e-05,0.0,0.00081]
[1780513296159,85.04,65909.28,33.8,1e-05,0.0,0.00083]
[1780513297873,85.04,65920.47,33.8,1e-05,0.0,0.00085]
[1780513298173,85.04,65931.8,33.8,1e-05,0.0,0.00087]
[1780513301194,85.04,65939.41,33.8,1e-05,0.0,0.00088]
[1780513302740,85.04,65939.41,33.8,1e-05,0.0,0.00088]
[1780513308242,85.04,65941.85,33.8,1e-05,0.0,0.00089]
[1780513313279,85.04,65940.03,33.8,1e-05,0.0,0.00088]
[1780513318313,85.04,65945.19,33.8,1e-05,0.0,0.00089]
[1780513323351,85.04,65945.26,33.8,1e-05,0.0,0.00089]
[1780513328385,85.04,65944.06,33.8,1e-05,0.0,0.00089]
[1780513333422,85.04,65938.93,33.8,1e-05,0.0,0.00088]
[1780513338458,85.04,65936.79,33.8,1e-05,0.0,0.00088]
[1780513340472,85.04,65950.48,33.8,1e-05,0.0,0.0009]
[1780513341482,85.04,65941.78,33.8,1e-05,0.0,0.00089]
[1780513346517,85.04,65940.37,33.8,1e-05,0.0,0.00088]
[1780513349974,85.04,65941.93,33.8,1e-05,0.0,0.00089]
[1780513356592,85.04,65960.17,33.8,1e-05,0.0,0.00091]
[1780513361627,85.04,65954.65,33.8,1e-05,0.0,0.0009]
[1780513366662,85.04,65955.12,33.8,1e-05,0.0,0.0009]
[1780513370690,85.04,65962.62,33.8,1e-05,0.0,0.00091]
[1780513375725,85.04,65963.84,33.8,1e-05,0.0,0.00092]
[1780513380760,85.04,65955.04,33.8,1e-05,0.0,0.0009]
[1780513385795,85.04,65950.17,33.8,1e-05,0.0,0.00089]
[1780513390830,85.04,65943.46,33.8,1e-05,0.0,0.00088]
[1780513391837,85.04,65932.9,33.8,1e-05,0.0,0.00086]
[1780513392844,85.04,65925.36,33.8,1e-05,0.0,0.00085]
[1780513395865,85.04,65933.81,33.8,1e-05,0.0,0.00086]
[1780513397879,85.04,65948.42,33.8,1e-05,0.0,0.00089]
[1780513398887,85.04,65961.93,33.8,1e-05,0.0,0.00091]
[1780513403921,85.04,65967.92,33.8,1e-05,0.0,0.00092]
[1780513408956,85.04,65965.75,33.8,1e-05,0.0,0.00092]
[1780513411977,85.04,65965.04,33.8,1e-05,0.0,0.00091]
[1780513417012,85.04,65964.7,33.8,1e-05,0.0,0.00091]
[1780513420050,85.04,65955.87,33.8,1e-05,0.0,0.00089]
[1780513426082,85.04,65952.97,33.8,1e-05,0.0,0.00088]
[1780513431114,85.04,65952.5,33.8,1e-05,0.0,0.00088]
[1780513436149,85.04,65952.3,33.8,1e-05,0.0,0.00088]
[1780513441184,85.04,65955.09,33.8,1e-05,0.0,0.00089]
[1780513443198,85.04,65944.87,33.8,1e-05,0.0,0.00087]
[1780513447226,85.04,65928.23,33.8,1e-05,0.0,0.00084]
[1780513449239,85.04,65918.34,33.8,1e-05,0.0,0.00082]
[1780513454275,85.04,65918.23,33.8,1e-05,0.0,0.00082]
[1780513459311,85.04,65925.61,33.8,1e-05,0.0,0.00084]
[1780513464346,85.04,65926.55,33.8,1e-05,0.0,0.00084]
[1780513467367,85.04,65937.43,33.8,1e-05,0.0,0.00086]
[1780513471395,85.04,65930.84,33.8,1e-05,0.0,0.00084]
[1780513475499,85.04,65923.78,33.8,1e-05,0.0,0.00082]
[1780513475660,85.04,65923.78,33.8,1e-05,0.0,0.00082]
[1780513481464,85.04,65921.02,33.8,1e-05,0.0,0.00082]
[1780513486500,85.04,65920.89,33.8,1e-05,0.0,0.00082]
[1780513488514,85.04,65934.92,33.8,1e-05,0.0,0.00084]
[1780513490528,85.04,65942.52,33.8,1e-05,0.0,0.00086]
[1780513495563,85.04,65947.86,33.8,1e-05,0.0,0.00086]
[1780513500598,85.04,65950.09,33.8,1e-05,0.0,0.00087]
[1780513503626,85.04,65940.98,33.8,1e-05,0.0,0.00085]
[1780513508660,85.04,65943.22,33.8,1e-05,0.0,0.00086]
[1780513513696,85.04,65946.14,33.8,1e-05,0.0,0.00086]
[1780513518731,85.04,65944.87,33.8,1e-05,0.0,0.00086]
[1780513521752,85.04,65928.02,33.8,1e-05,0.0,0.00083]
[1780513526787,85.04,65929.29,33.8,1e-05,0.0,0.00083]
[1780513531827,85.04,65922.37,33.8,1e-05,0.0,0.00081]
[1780513533839,85.04,65931.76,33.8,1e-05,0.0,0.00083]
[1780513537867,85.04,65922.45,33.8,1e-05,0.0,0.00081]
[1780513540888,85.04,65912.07,33.8,1e-05,0.0,0.00079]
[1780513544922,85.04,65923.75,33.8,1e-05,0.0,0.00081]
[1780513547942,85.04,65910.7,33.8,1e-05,0.0,0.00079]
[1780513550963,85.04,65903.05,33.8,1e-05,0.0,0.00078]
[1780513557007,85.04,65906.35,33.8,1e-05,0.0,0.00078]
[1780513561038,85.04,65895.82,33.8,1e-05,0.0,0.00077]
[1780513563056,85.04,65906.24,33.8,1e-05,0.0,0.00078]
[1780513565071,85.04,65919.22,33.8,1e-05,0.0,0.00081]
[1780513570114,85.04,65911.98,33.8,1e-05,0.0,0.00079]
[1780513575141,85.04,65914.08,33.8,1e-05,0.0,0.0008]
[1780513580176,85.04,65916.67,33.8,1e-05,0.0,0.0008]
[1780513585211,85.04,65917.94,33.8,1e-05,0.0,0.0008]
[1780513590246,85.04,65917.28,33.8,1e-05,0.0,0.0008]
[1780513592261,85.04,65915.28,33.8,1e-05,0.0,0.00079]
[1780513597296,85.04,65914.79,33.8,1e-05,0.0,0.00079]
[1780513602330,85.04,65918.83,33.8,1e-05,0.0,0.00079]
[1780513607365,85.04,65918.67,33.8,1e-05,0.0,0.00079]
[1780513612403,85.04,65915.65,33.8,1e-05,0.0,0.00079]
[1780513617438,85.04,65915.54,33.8,1e-05,0.0,0.00079]
[1780513622474,85.04,65915.01,33.8,1e-05,0.0,0.00079]
[1780513629524,85.04,65909.0,33.8,1e-05,0.0,0.00078]
[1780513634558,85.04,65914.07,33.8,1e-05,0.0,0.00079]
[1780513639593,85.04,65915.04,33.8,1e-05,0.0,0.00079]
[1780513644628,85.04,65914.56,33.8,1e-05,0.0,0.00079]
[1780513649663,85.04,65919.77,33.8,1e-05,0.0,0.0008]
[1780513654697,85.04,65919.35,33.8,1e-05,0.0,0.00078]
[1780513658726,85.04,65911.29,33.8,1e-05,0.0,0.00077]
[1780513663761,85.04,65911.11,33.8,1e-05,0.0,0.00077]
[1780513668797,85.04,65911.16,33.8,1e-05,0.0,0.00077]
[1780513672825,85.04,65903.53,33.8,1e-05,0.0,0.00076]
[1780513673832,85.04,65893.12,33.8,1e-05,0.0,0.00074]
[1780513678866,85.04,65892.52,33.8,1e-05,0.0,0.00074]
[1780513680881,85.04,65905.41,33.8,1e-05,0.0,0.00076]
[1780513685916,85.04,65906.42,33.8,1e-05,0.0,0.00076]
[1780513691959,85.04,65902.28,33.8,1e-05,0.0,0.00076]
[1780513696996,85.04,65903.2,33.8,1e-05,0.0,0.00076]
[1780513702047,85.04,65896.44,33.8,1e-05,0.0,0.00075]
[1780513706075,85.04,65878.03,33.8,1e-05,0.0,0.00072]
[1780513709098,85.04,65868.39,33.8,1e-05,0.0,0.00071]
[1780513714133,85.04,65868.25,33.8,1e-05,0.0,0.0007]
[1780513719167,85.04,65868.54,33.8,1e-05,0.0,0.0007]
[1780513724207,85.04,65864.09,33.8,1e-05,0.0,0.00069]
[1780513726221,85.04,65876.03,33.8,1e-05,0.0,0.00071]
[1780513731256,85.04,65864.82,33.8,1e-05,0.0,0.00069]
[1780513736291,85.04,65865.3,33.8,1e-05,0.0,0.00069]
[1780513741326,85.04,65869.65,33.8,1e-05,0.0,0.0007]
[1780513746361,85.04,65863.45,33.8,1e-05,0.0,0.00069]
[1780513748378,85.04,65850.48,33.8,1e-05,0.0,0.00067]
[1780513749383,85.04,65835.09,33.8,1e-05,0.0,0.00065]
[1780513753410,85.04,65846.6,33.8,1e-05,0.0,0.00067]
[1780513758447,85.04,65846.81,33.8,1e-05,0.0,0.00067]
[1780513763482,85.04,65847.65,33.8,1e-05,0.0,0.00067]
[1780513768517,85.04,65839.89,33.8,1e-05,0.0,0.00066]
[1780513771538,85.04,65835.63,33.8,1e-05,0.0,0.00064]
[1780513776573,85.04,65829.72,33.8,1e-05,0.0,0.00064]
[1780513781608,85.04,65827.54,33.8,1e-05,0.0,0.00063]
[1780513787618,85.04,65825.29,33.8,1e-05,0.0,0.00063]
[1780513790674,85.04,65834.17,33.8,1e-05,0.0,0.00064]
[1780513795713,85.04,65829.7,33.8,1e-05,0.0,0.00064]
[1780513800748,85.04,65832.27,33.8,1e-05,0.0,0.00064]
[1780513805784,85.04,65831.75,33.8,1e-05,0.0,0.00064]
[1780513810819,85.04,65831.7,33.8,1e-05,0.0,0.00064]
[1780513815854,85.04,65832.37,33.8,1e-05,0.0,0.00064]
[1780513820889,85.04,65830.99,33.8,1e-05,0.0,0.00064]
[1780513825924,85.04,65826.8,33.8,1e-05,0.0,0.00063]
[1780513828945,85.04,65818.02,33.8,1e-05,0.0,0.00062]
[1780513833980,85.04,65821.73,33.8,1e-05,0.0,0.00062]
[1780513839015,85.04,65822.05,33.8,1e-05,0.0,0.00062]
[1780513841052,85.04,65832.66,33.8,1e-05,0.0,0.00063]
[1780513842063,85.04,65842.2,33.8,1e-05,0.0,0.00064]
[1780513843067,85.04,65859.05,33.8,1e-05,0.0,0.00067]
[1780513848121,85.04,65866.12,33.8,1e-05,0.0,0.00068]
[1780513853156,85.04,65860.17,33.8,1e-05,0.0,0.00067]
[1780513858198,85.04,65862.67,33.8,1e-05,0.0,0.00067]
[1780513863228,85.04,65867.16,33.8,1e-05,0.0,0.00068]
[1780513868263,85.04,65867.4,33.8,1e-05,0.0,0.00068]
[1780513869273,85.04,65877.32,33.8,1e-05,0.0,0.00069]
[1780513872295,85.04,65867.39,33.8,1e-05,0.0,0.00068]
[1780513877330,85.04,65867.32,33.8,1e-05,0.0,0.00068]
[1780513882364,85.04,65866.75,33.8,1e-05,0.0,0.00068]
[1780513887399,85.04,65868.96,33.8,1e-05,0.0,0.00068]
[1780513890420,85.04,65857.15,33.8,1e-05,0.0,0.00066]
[1780513891432,85.04,65853.07,33.8,1e-05,0.0,0.00065]
[1780513896467,85.04,65848.92,33.8,1e-05,0.0,0.00064]
[1780513901502,85.04,65851.35,33.8,1e-05,0.0,0.00065]
[1780513906537,85.04,65848.72,33.8,1e-05,0.0,0.00064]
[1780513910810,85.04,65842.7,33.8,1e-05,0.0,0.00064]
[1780513911562,85.04,65842.7,33.8,1e-05,0.0,0.00064]
[1780513916612,85.04,65837.55,33.8,1e-05,0.0,0.00063]
[1780513919633,85.04,65845.86,33.8,1e-05,0.0,0.00064]
[1780513924671,85.04,65842.18,33.8,1e-05,0.0,0.00064]
[1780513929706,85.04,65843.37,33.8,1e-05,0.0,0.00064]
[1780513934741,85.04,65842.49,33.8,1e-05,0.0,0.00064]
[1780513939776,85.04,65835.0,33.8,1e-05,0.0,0.00063]
[1780513944811,85.04,65831.05,33.8,1e-05,0.0,0.00062]
[1780513946825,85.04,65823.54,33.8,1e-05,0.0,0.00061]
[1780513949846,85.04,65831.21,33.8,1e-05,0.0,0.00062]
[1780513954882,85.04,65839.54,33.8,1e-05,0.0,0.00062]
[1780513958910,85.04,65851.9,33.8,1e-05,0.0,0.00064]
[1780513962112,85.04,65858.77,33.8,1e-05,0.0,0.00065]
[1780513967973,85.04,65859.45,33.8,1e-05,0.0,0.00065]
[1780513969079,85.04,65859.45,33.8,1e-05,0.0,0.00065]
[1780513975022,85.04,65866.04,33.8,1e-05,0.0,0.00066]
[1780513979050,85.04,65875.29,33.8,1e-05,0.0,0.00067]
[1780513982071,85.04,65866.54,33.8,1e-05,0.0,0.00066]
[1780513987106,85.04,65864.17,33.8,1e-05,0.0,0.00066]
[1780513991134,85.04,65873.24,33.8,1e-05,0.0,0.00067]
[1780513996168,85.04,65874.15,33.8,1e-05,0.0,0.00067]
[1780514001207,85.04,65871.59,33.8,1e-05,0.0,0.00067]
[1780514006242,85.04,65873.33,33.8,1e-05,0.0,0.00067]
[1780514011277,85.04,65873.35,33.8,1e-05,0.0,0.00066]
[1780514016313,85.04,65870.61,33.8,1e-05,0.0,0.00066]
[1780514020340,85.04,65860.31,33.8,1e-05,0.0,0.00064]
[1780514023362,85.04,65851.67,33.8,1e-05,0.0,0.00063]
[1780514028402,85.04,65850.46,33.8,1e-05,0.0,0.00063]
[1780514030416,85.04,65842.21,33.8,1e-05,0.0,0.00062]
[1780514035451,85.04,65849.75,33.8,1e-05,0.0,0.00063]
[1780514040486,85.04,65851.91,33.8,1e-05,0.0,0.00063]
[1780514044515,85.04,65842.37,33.8,1e-05,0.0,0.00062]
[1780514049550,85.04,65849.6,33.8,1e-05,0.0,0.00063]
[1780514054585,85.04,65846.92,33.8,1e-05,0.0,0.00062]
[1780514060627,85.04,65846.77,33.8,1e-05,0.0,0.00062]
[1780514065662,85.04,65845.21,33.8,1e-05,0.0,0.00062]
[1780514069695,85.04,65864.05,33.8,1e-05,0.0,0.00065]
[1780514074730,85.04,65869.79,33.8,1e-05,0.0,0.00065]
[1780514079766,85.04,65870.66,33.8,1e-05,0.0,0.00065]
[1780514084801,85.04,65873.76,33.8,1e-05,0.0,0.00065]
[1780514086501,85.04,65873.77,33.8,1e-05,0.0,0.00065]
[1780514087581,85.04,65873.77,33.8,1e-05,0.0,0.00065]
[1780514092858,85.04,65870.62,33.8,1e-05,0.0,0.00065]
[1780514097893,85.04,65881.54,33.8,1e-05,0.0,0.00066]
[1780514102928,85.04,65887.12,33.8,1e-05,0.0,0.00067]
[1780514106967,85.04,65896.04,33.8,1e-05,0.0,0.00068]
[1780514110995,85.04,65888.51,33.8,1e-05,0.0,0.00067]
[1780514114017,85.04,65873.2,33.8,1e-05,0.0,0.00065]
[1780514115024,85.04,65884.16,33.8,1e-05,0.0,0.00067]
[1780514118049,85.04,65894.56,33.8,1e-05,0.0,0.00068]
[1780514122077,85.04,65901.86,33.8,1e-05,0.0,0.00069]
[1780514125331,85.04,65902.54,33.8,1e-05,0.0,0.00069]
[1780514131141,85.04,65897.6,33.8,1e-05,0.0,0.00068]
[1780514136176,85.04,65893.11,33.8,1e-05,0.0,0.00067]
[1780514139197,85.04,65884.29,33.8,1e-05,0.0,0.00066]
[1780514144233,85.04,65884.99,33.8,1e-05,0.0,0.00066]
[1780514149268,85.04,65885.82,33.8,1e-05,0.0,0.00066]
[1780514151303,85.04,65876.59,33.8,1e-05,0.0,0.00065]
[1780514152294,85.04,65855.63,33.8,1e-05,0.0,0.00062]
[1780514153302,85.04,65846.71,33.8,1e-05,0.0,0.00061]
[1780514155316,85.04,65839.13,33.8,1e-05,0.0,0.0006]
[1780514157330,85.04,65846.85,33.8,1e-05,0.0,0.00061]
[1780514158764,85.04,65846.85,33.8,1e-05,0.0,0.00061]
[1780514160353,85.04,65835.86,33.8,1e-05,0.0,0.00059]
[1780514162366,85.04,65843.21,33.8,1e-05,0.0,0.0006]
[1780514163373,85.04,65853.64,33.8,1e-05,0.0,0.00062]
[1780514167402,85.04,65842.49,33.8,1e-05,0.0,0.0006]
[1780514171431,85.04,65852.16,33.8,1e-05,0.0,0.00061]
[1780514176466,85.04,65856.89,33.8,1e-05,0.0,0.00062]
[1780514181515,85.04,65858.86,33.8,1e-05,0.0,0.00062]
[1780514182522,85.04,65846.54,33.8,1e-05,0.0,0.00061]
[1780514185543,85.04,65856.12,33.8,1e-05,0.0,0.00062]
[1780514186551,85.04,65867.57,33.8,1e-05,0.0,0.00063]
[1780514191596,85.04,65856.32,33.8,1e-05,0.0,0.00061]
[1780514195624,85.04,65865.33,33.8,1e-05,0.0,0.00062]
[1780514198645,85.04,65874.51,33.8,1e-05,0.0,0.00064]
[1780514203680,85.04,65877.68,33.8,1e-05,0.0,0.00064]
[1780514208715,85.04,65880.17,33.8,1e-05,0.0,0.00064]
[1780514213750,85.04,65881.88,33.8,1e-05,0.0,0.00065]
[1780514218787,85.04,65875.59,33.8,1e-05,0.0,0.00064]
[1780514223823,85.04,65881.41,33.8,1e-05,0.0,0.00064]
[1780514228858,85.04,65891.23,33.8,1e-05,0.0,0.00066]
[1780514233894,85.04,65887.72,33.8,1e-05,0.0,0.00065]
[1780514238929,85.04,65887.72,33.8,1e-05,0.0,0.00065]
[1780514244971,85.04,65892.88,33.8,1e-05,0.0,0.00066]
[1780514250064,85.04,65922.97,33.8,1e-05,0.0,0.0007]
[1780514251136,85.04,65922.97,33.8,1e-05,0.0,0.0007]
[1780514252470,85.04,65926.85,33.8,1e-05,0.0,0.0007]
[1780514255059,85.04,65916.95,33.8,1e-05,0.0,0.00068]
[1780514260108,85.04,65917.31,33.8,1e-05,0.0,0.00069]
[1780514265143,85.04,65915.95,33.8,1e-05,0.0,0.00068]
[1780514270178,85.04,65923.93,33.8,1e-05,0.0,0.00069]
[1780514275213,85.04,65926.83,33.8,1e-05,0.0,0.0007]
[1780514280249,85.04,65925.16,33.8,1e-05,0.0,0.0007]
[1780514285284,85.04,65917.48,33.8,1e-05,0.0,0.00069]
[1780514290322,85.04,65911.24,33.8,1e-05,0.0,0.00068]
[1780514295356,85.04,65907.25,33.8,1e-05,0.0,0.00067]
[1780514300392,85.04,65910.47,33.8,1e-05,0.0,0.00068]
[1780514304423,85.04,65902.93,33.8,1e-05,0.0,0.00067]
[1780514307444,85.04,65910.92,33.8,1e-05,0.0,0.00068]
[1780514312479,85.04,65912.46,33.8,1e-05,0.0,0.00067]
[1780514317514,85.04,65914.64,33.8,1e-05,0.0,0.00067]
[1780514322549,85.04,65914.4,33.8,1e-05,0.0,0.00067]
[1780514327584,85.04,65913.57,33.8,1e-05,0.0,0.00067]
[1780514329598,85.04,65896.08,33.8,1e-05,0.0,0.00065]
[1780514334633,85.04,65892.68,33.8,1e-05,0.0,0.00064]
[1780514336647,85.04,65879.23,33.8,1e-05,0.0,0.00062]
[1780514341683,85.04,65877.76,33.8,1e-05,0.0,0.00062]
[1780514343697,85.04,65860.98,33.8,1e-05,0.0,0.0006]
[1780514346857,85.04,65861.44,33.8,1e-05,0.0,0.0006]
[1780514352761,85.04,65862.28,33.8,1e-05,0.0,0.0006]
[1780514357797,85.04,65865.93,33.8,1e-05,0.0,0.00061]
[1780514359644,85.04,65863.72,33.8,1e-05,0.0,0.0006]
[1780514363843,85.04,65850.66,33.8,1e-05,0.0,0.00059]
[1780514365857,85.04,65841.52,33.8,0.0,0.0,0.00058]
[1780514369885,85.04,65850.58,33.8,1e-05,0.0,0.00059]
[1780514371901,85.04,65841.59,33.8,0.0,0.0,0.00057]
[1780514374923,85.04,65832.82,33.8,0.0,0.0,0.00056]
[1780514375930,85.04,65820.58,33.8,0.0,0.0,0.00055]
[1780514379958,85.04,65836.79,33.8,0.0,0.0,0.00056]
[1780514381972,85.04,65845.4,33.8,0.0,0.0,0.00057]
[1780514382979,85.04,65856.19,33.8,1e-05,0.0,0.00059]
[1780514383986,85.04,65863.95,33.8,1e-05,0.0,0.0006]
[1780514387009,85.04,65848.9,33.8,0.0,0.0,0.00058]
[1780514392054,85.04,65841.27,33.8,0.0,0.0,0.00057]
[1780514397089,85.04,65844.45,33.8,0.0,0.0,0.00057]
[1780514399102,85.04,65851.83,33.8,1e-05,0.0,0.00058]
[1780514404223,85.04,65849.13,33.8,0.0,0.0,0.00058]
[1780514406239,85.04,65839.46,33.8,0.0,0.0,0.00057]
[1780514411274,85.04,65839.74,33.8,0.0,0.0,0.00057]
[1780514414296,85.04,65831.98,33.8,0.0,0.0,0.00056]
[1780514419332,85.04,65835.35,33.8,0.0,0.0,0.00056]
[1780514424367,85.04,65844.51,33.8,0.0,0.0,0.00057]
[1780514429402,85.04,65845.02,33.8,0.0,0.0,0.00057]
[1780514434437,85.04,65850.19,33.8,0.0,0.0,0.00057]
[1780514437458,85.04,65842.46,33.8,0.0,0.0,0.00056]
[1780514438465,85.04,65834.25,33.8,0.0,0.0,0.00055]
[1780514442987,85.04,65835.33,33.8,0.0,0.0,0.00055]
[1780514446508,85.04,65834.33,33.8,0.0,0.0,0.00055]
[1780514451568,85.04,65840.93,33.8,0.0,0.0,0.00056]
[1780514456603,85.04,65839.95,33.8,0.0,0.0,0.00056]
[1780514461638,85.04,65839.7,33.8,0.0,0.0,0.00056]
[1780514466674,85.04,65839.37,33.8,0.0,0.0,0.00056]
[1780514470702,85.04,65824.4,33.8,0.0,0.0,0.00054]
[1780514475737,85.04,65821.52,33.8,0.0,0.0,0.00054]
[1780514480776,85.04,65816.09,33.8,0.0,0.0,0.00053]
[1780514481783,85.04,65802.31,33.8,0.0,0.0,0.00052]
[1780514482790,85.04,65792.28,33.8,0.0,0.0,0.00051]
[1780514486043,85.04,65778.59,33.8,0.0,0.0,0.00049]
[1780514486818,85.04,65762.13,33.8,0.0,0.0,0.00048]
[1780514487831,85.04,65752.66,33.8,0.0,0.0,0.00047]
[1780514489137,85.04,65744.06,33.8,0.0,0.0,0.00046]
[1780514491859,85.04,65734.31,33.8,0.0,0.0,0.00044]
[1780514494880,85.04,65724.76,33.8,0.0,0.0,0.00043]
[1780514496894,85.04,65732.32,33.8,0.0,0.0,0.00044]
[1780514498908,85.04,65740.85,33.8,0.0,0.0,0.00045]
[1780514503944,85.04,65739.71,33.8,0.0,0.0,0.00045]
[1780514508980,85.04,65735.71,33.8,0.0,0.0,0.00044]
[1780514513026,85.04,65725.97,33.8,0.0,0.0,0.00043]
[1780514514026,85.04,65712.3,33.8,0.0,0.0,0.00042]
[1780514517049,85.04,65703.91,33.8,0.0,0.0,0.00041]
[1780514518056,85.04,65712.13,33.8,0.0,0.0,0.00042]
[1780514523090,85.04,65712.7,33.8,0.0,0.0,0.00042]
[1780514524118,85.04,65699.1,33.8,0.0,0.0,0.00041]
[1780514529153,85.04,65709.71,33.8,0.0,0.0,0.00042]
[1780514533183,85.04,65701.36,33.8,0.0,0.0,0.00041]
[1780514538218,85.04,65700.74,33.8,0.0,0.0,0.00041]
[1780514541246,85.04,65688.57,33.8,0.0,0.0,0.0004]
[1780514543263,85.04,65678.85,33.8,0.0,0.0,0.00039]
[1780514545277,85.04,65671.57,33.8,0.0,0.0,0.00039]
[1780514546285,85.04,65654.87,33.8,0.0,0.0,0.00037]
[1780514547292,85.04,65647.05,33.8,0.0,0.0,0.00037]
[1780514551330,85.04,65640.47,33.8,0.0,0.0,0.00036]
[1780514553342,85.04,65657.44,33.8,0.0,0.0,0.00037]
[1780514556363,85.04,65647.98,33.8,0.0,0.0,0.00036]
[1780514561408,85.04,65649.73,33.8,0.0,0.0,0.00036]
[1780514566443,85.04,65632.03,33.8,0.0,0.0,0.00035]
[1780514571478,85.04,65635.07,33.8,0.0,0.0,0.00035]
[1780514576515,85.04,65629.1,33.8,0.0,0.0,0.00035]
[1780514577522,85.04,65621.57,33.8,0.0,0.0,0.00034]
[1780514582557,85.04,65629.82,33.8,0.0,0.0,0.00035]
[1780514585578,85.04,65648.65,33.8,0.0,0.0,0.00036]
[1780514587824,85.04,65661.42,33.8,0.0,0.0,0.00037]
[1780514591621,85.04,65649.7,33.8,0.0,0.0,0.00036]
[1780514597137,85.04,65648.56,33.8,0.0,0.0,0.00036]
[1780514603705,85.04,65638.54,33.8,0.0,0.0,0.00036]
[1780514608740,85.04,65640.41,33.8,0.0,0.0,0.00036]
[1780514613775,85.04,65651.98,33.8,0.0,0.0,0.00036]
[1780514616946,85.04,65662.87,33.8,0.0,0.0,0.00037]
[1780514618111,85.04,65672.23,33.8,0.0,0.0,0.00038]
[1780514623845,85.04,65678.45,33.8,0.0,0.0,0.00038]
[1780514626866,85.04,65687.72,33.8,0.0,0.0,0.00039]
[1780514629887,85.04,65674.11,33.8,0.0,0.0,0.00038]
[1780514634922,85.04,65667.41,33.8,0.0,0.0,0.00037]
[1780514636941,85.04,65660.03,33.8,0.0,0.0,0.00037]
[1780514639962,85.04,65667.64,33.8,0.0,0.0,0.00037]
[1780514644998,85.04,65664.93,33.8,0.0,0.0,0.00037]
[1780514650033,85.04,65673.96,33.8,0.0,0.0,0.00038]
[1780514654073,85.04,65664.85,33.8,0.0,0.0,0.00037]
[1780514659107,85.04,65664.63,33.8,0.0,0.0,0.00037]
[1780514665150,85.04,65667.81,33.8,0.0,0.0,0.00037]
[1780514671192,85.04,65671.47,33.8,0.0,0.0,0.00037]
[1780514676227,85.04,65670.84,33.8,0.0,0.0,0.00037]
[1780514680255,85.04,65663.39,33.8,0.0,0.0,0.00036]
[1780514685290,85.04,65663.51,33.8,0.0,0.0,0.00036]
[1780514690325,85.04,65662.63,33.8,0.0,0.0,0.00036]
[1780514696367,85.04,65662.66,33.8,0.0,0.0,0.00036]
[1780514697498,85.04,65662.66,33.8,0.0,0.0,0.00036]
[1780514697578,85.04,65660.69,33.8,0.0,0.0,0.00036]
[1780514703419,85.04,65664.31,33.8,0.0,0.0,0.00036]
[1780514708454,85.04,65657.01,33.8,0.0,0.0,0.00036]
[1780514713488,85.04,65654.26,33.8,0.0,0.0,0.00036]
[1780514715503,85.04,65662.88,33.8,0.0,0.0,0.00036]
[1780514716510,85.04,65655.22,33.8,0.0,0.0,0.00036]
[1780514721545,85.04,65661.01,33.8,0.0,0.0,0.00036]
[1780514724566,85.04,65673.79,33.8,0.0,0.0,0.00037]
[1780514727587,85.04,65665.68,33.8,0.0,0.0,0.00037]
[1780514729429,85.04,65656.97,33.8,0.0,0.0,0.00036]
[1780514730611,85.04,65644.08,33.8,0.0,0.0,0.00035]
[1780514731618,85.04,65642.79,33.8,0.0,0.0,0.00034]
[1780514735646,85.04,65649.28,33.8,0.0,0.0,0.00035]
[1780514736653,85.04,65649.32,33.8,0.0,0.0,0.00035]
[1780514739682,85.04,65660.61,33.8,0.0,0.0,0.00036]
[1780514740687,85.04,65672.28,33.8,0.0,0.0,0.00037]
[1780514745722,85.04,65674.65,33.8,0.0,0.0,0.00037]
[1780514747739,85.04,65651.25,33.8,0.0,0.0,0.00035]
[1780514752771,85.04,65651.03,33.8,0.0,0.0,0.00035]
[1780514757806,85.04,65650.54,33.8,0.0,0.0,0.00035]
[1780514762841,85.04,65649.67,33.8,0.0,0.0,0.00035]
[1780514764875,85.04,65629.99,33.8,0.0,0.0,0.00033]
[1780514769892,85.04,65628.3,33.8,0.0,0.0,0.00033]
[1780514771906,85.04,65618.9,33.8,0.0,0.0,0.00033]
[1780514776940,85.04,65618.05,33.8,0.0,0.0,0.00033]
[1780514781977,85.04,65620.3,33.8,0.0,0.0,0.00033]
[1780514784998,85.04,65612.9,33.8,0.0,0.0,0.00032]
[1780514790034,85.04,65609.19,33.8,0.0,0.0,0.00032]
[1780514791064,85.04,65605.95,33.8,0.0,0.0,0.00031]
[1780514792061,85.04,65587.44,33.8,0.0,0.0,0.0003]
[1780514793370,85.04,65580.0,33.8,0.0,0.0,0.0003]
[1780514799123,85.04,65571.84,33.8,0.0,0.0,0.00029]
[1780514804158,85.04,65573.17,33.8,0.0,0.0,0.00029]
[1780514809193,85.04,65579.5,33.8,0.0,0.0,0.0003]
[1780514814228,85.04,65577.38,33.8,0.0,0.0,0.00029]
[1780514819267,85.04,65566.41,33.8,0.0,0.0,0.00029]
[1780514820270,85.04,65566.41,33.8,0.0,0.0,0.00029]
[1780514821631,85.04,65563.62,33.8,0.0,0.0,0.00028]
[1780514827329,85.04,65552.48,33.8,0.0,0.0,0.00028]
[1780514832382,85.04,65545.14,33.8,0.0,0.0,0.00027]
[1780514835406,85.04,65536.64,33.8,0.0,0.0,0.00027]
[1780514837421,85.04,65548.13,33.8,0.0,0.0,0.00028]
[1780514842456,85.04,65552.86,33.8,0.0,0.0,0.00028]
[1780514847491,85.04,65552.66,33.8,0.0,0.0,0.00028]
[1780514850514,85.04,65545.37,33.8,0.0,0.0,0.00027]
[1780514851521,85.04,65544.66,33.8,0.0,0.0,0.00027]
[1780514852528,85.04,65555.91,33.8,0.0,0.0,0.00028]
[1780514853535,85.04,65565.44,33.8,0.0,0.0,0.00028]
[1780514855549,85.04,65575.03,33.8,0.0,0.0,0.00029]
[1780514860584,85.04,65577.97,33.8,0.0,0.0,0.00029]
[1780514865619,85.04,65571.26,33.8,0.0,0.0,0.00029]
[1780514870654,85.04,65569.84,33.8,0.0,0.0,0.00028]
[1780514873675,85.04,65561.97,33.8,0.0,0.0,0.00028]
[1780514876696,85.04,65552.73,33.8,0.0,0.0,0.00027]
[1780514881731,85.04,65547.9,33.8,0.0,0.0,0.00027]
[1780514883745,85.04,65538.05,33.8,0.0,0.0,0.00027]
[1780514886766,85.04,65530.77,33.8,0.0,0.0,0.00026]
[1780514891802,85.04,65526.72,33.8,0.0,0.0,0.00026]
[1780514896837,85.04,65518.71,33.8,0.0,0.0,0.00025]
[1780514901872,85.04,65529.77,33.8,0.0,0.0,0.00026]
[1780514906908,85.04,65538.89,33.8,0.0,0.0,0.00027]
[1780514911943,85.04,65542.45,33.8,0.0,0.0,0.00026]
[1780514915971,85.04,65533.7,33.8,0.0,0.0,0.00026]
[1780514921006,85.04,65533.88,33.8,0.0,0.0,0.00026]
[1780514926042,85.04,65539.71,33.8,0.0,0.0,0.00026]
[1780514931077,85.04,65531.62,33.8,0.0,0.0,0.00026]
[1780514936112,85.04,65525.14,33.8,0.0,0.0,0.00025]
[1780514941147,85.04,65524.95,33.8,0.0,0.0,0.00025]
[1780514946181,85.04,65527.19,33.8,0.0,0.0,0.00026]
[1780514950212,85.04,65519.52,33.8,0.0,0.0,0.00025]
[1780514952225,85.04,65527.02,33.8,0.0,0.0,0.00026]
[1780514957260,85.04,65524.48,33.8,0.0,0.0,0.00025]
[1780514960285,85.04,65532.31,33.8,0.0,0.0,0.00026]
[1780514962307,85.04,65542.74,33.8,0.0,0.0,0.00026]
[1780514963314,85.04,65550.21,33.8,0.0,0.0,0.00027]
[1780514968348,85.04,65544.22,33.8,0.0,0.0,0.00027]
[1780514973383,85.04,65544.92,33.8,0.0,0.0,0.00026]
[1780514978423,85.04,65543.8,33.8,0.0,0.0,0.00026]
[1780514983458,85.04,65551.09,33.8,0.0,0.0,0.00027]
[1780514986479,85.04,65561.27,33.8,0.0,0.0,0.00027]
[1780514989500,85.04,65570.02,33.8,0.0,0.0,0.00028]
[1780514994536,85.04,65574.21,33.8,0.0,0.0,0.00028]
[1780514999573,85.04,65569.62,33.8,0.0,0.0,0.00028]
[1780515004621,85.04,65575.56,33.8,0.0,0.0,0.00028]
[1780515007672,85.04,65598.79,33.8,0.0,0.0,0.00029]
[1780515011700,85.04,65610.81,33.8,0.0,0.0,0.0003]
[1780515016740,85.04,65607.15,33.8,0.0,0.0,0.0003]
[1780515021775,85.04,65606.34,33.8,0.0,0.0,0.0003]
[1780515024796,85.04,65617.0,33.8,0.0,0.0,0.00031]
[1780515029832,85.04,65618.36,33.8,0.0,0.0,0.00031]
[1780515032854,85.04,65633.63,33.8,0.0,0.0,0.00031]
[1780515036882,85.04,65624.06,33.8,0.0,0.0,0.00031]
[1780515041917,85.04,65630.27,33.8,0.0,0.0,0.00031]
[1780515046953,85.04,65629.31,33.8,0.0,0.0,0.00031]
[1780515051989,85.04,65621.83,33.8,0.0,0.0,0.00031]
[1780515055010,85.04,65612.36,33.8,0.0,0.0,0.0003]
[1780515060045,85.04,65614.39,33.8,0.0,0.0,0.0003]
[1780515065080,85.04,65613.43,33.8,0.0,0.0,0.0003]
[1780515067099,85.04,65601.89,33.8,0.0,0.0,0.00029]
[1780515068105,85.04,65591.46,33.8,0.0,0.0,0.00029]
[1780515070119,85.04,65582.57,33.8,0.0,0.0,0.00028]
[1780515073140,85.04,65575.23,33.8,0.0,0.0,0.00028]
[1780515074147,85.04,65564.52,33.8,0.0,0.0,0.00027]
[1780515075154,85.04,65556.99,33.8,0.0,0.0,0.00026]
[1780515080189,85.04,65556.69,33.8,0.0,0.0,0.00026]
[1780515082203,85.04,65565.18,33.8,0.0,0.0,0.00027]
[1780515087239,85.04,65559.08,33.8,0.0,0.0,0.00027]
[1780515091412,85.04,65554.64,33.8,0.0,0.0,0.00026]
[1780515092275,85.04,65567.75,33.8,0.0,0.0,0.00027]
[1780515093281,85.04,65580.75,33.8,0.0,0.0,0.00027]
[1780515096505,85.04,65593.24,33.8,0.0,0.0,0.00028]
[1780515102344,85.04,65593.92,33.8,0.0,0.0,0.00028]
[1780515107381,85.04,65599.89,33.8,0.0,0.0,0.00029]
[1780515109394,85.04,65607.71,33.8,0.0,0.0,0.00029]
[1780515114429,85.04,65605.28,33.8,0.0,0.0,0.00029]
[1780515119464,85.04,65597.31,33.8,0.0,0.0,0.00029]
[1780515124502,85.04,65598.87,33.8,0.0,0.0,0.00029]
[1780515129537,85.04,65597.16,33.8,0.0,0.0,0.00028]
[1780515133565,85.04,65589.56,33.8,0.0,0.0,0.00028]
[1780515138600,85.04,65591.59,33.8,0.0,0.0,0.00028]
[1780515141630,85.04,65568.39,33.8,0.0,0.0,0.00027]
[1780515146661,85.04,65562.94,33.8,0.0,0.0,0.00026]
[1780515148681,85.04,65554.42,33.8,0.0,0.0,0.00026]
[1780515150693,85.04,65561.66,33.8,0.0,0.0,0.00026]
[1780515151881,85.04,65579.16,33.8,0.0,0.0,0.00027]
[1780515157743,85.04,65578.81,33.8,0.0,0.0,0.00027]
[1780515162782,85.04,65582.52,33.8,0.0,0.0,0.00027]
[1780515167817,85.04,65577.67,33.8,0.0,0.0,0.00027]
[1780515171845,85.04,65567.82,33.8,0.0,0.0,0.00026]
[1780515176880,85.04,65566.9,33.8,0.0,0.0,0.00026]
[1780515180909,85.04,65559.59,33.8,0.0,0.0,0.00026]
[1780515185944,85.04,65563.81,33.8,0.0,0.0,0.00026]
[1780515190979,85.04,65569.19,33.8,0.0,0.0,0.00026]
[1780515196016,85.04,65567.25,33.8,0.0,0.0,0.00026]
[1780515201051,85.04,65569.48,33.8,0.0,0.0,0.00026]
[1780515206087,85.04,65565.94,33.8,0.0,0.0,0.00026]
[1780515211122,85.04,65569.32,33.8,0.0,0.0,0.00026]
[1780515216158,85.04,65564.67,33.8,0.0,0.0,0.00026]
[1780515220186,85.04,65554.01,33.8,0.0,0.0,0.00025]
[1780515222200,85.04,65542.65,33.8,0.0,0.0,0.00025]
[1780515227235,85.04,65545.42,33.8,0.0,0.0,0.00025]
[1780515228242,85.04,65554.61,33.8,0.0,0.0,0.00025]
[1780515233277,85.04,65552.6,33.8,0.0,0.0,0.00025]
[1780515238311,85.04,65558.62,33.8,0.0,0.0,0.00025]
[1780515243347,85.04,65562.61,33.8,0.0,0.0,0.00026]
[1780515247385,85.04,65577.63,33.8,0.0,0.0,0.00027]
[1780515249393,85.04,65586.17,33.8,0.0,0.0,0.00027]
[1780515254440,85.04,65591.62,33.8,0.0,0.0,0.00027]
[1780515259470,85.04,65600.27,33.8,0.0,0.0,0.00028]
[1780515264506,85.04,65607.0,33.8,0.0,0.0,0.00028]
[1780515266521,85.04,65615.96,33.8,0.0,0.0,0.00029]
[1780515271556,85.04,65625.12,33.8,0.0,0.0,0.00029]
[1780515273696,85.04,65637.03,33.8,0.0,0.0,0.0003]
[1780515279616,85.04,65639.16,33.8,0.0,0.0,0.0003]
[1780515281641,85.04,65628.39,33.8,0.0,0.0,0.00029]
[1780515286671,85.04,65635.61,33.8,0.0,0.0,0.0003]
[1780515291706,85.04,65636.56,33.8,0.0,0.0,0.0003]
[1780515296742,85.04,65636.43,33.8,0.0,0.0,0.0003]
[1780515301779,85.04,65638.03,33.8,0.0,0.0,0.0003]
[1780515306814,85.04,65638.06,33.8,0.0,0.0,0.0003]
[1780515308501,85.04,65641.22,33.8,0.0,0.0,0.0003]
[1780515308596,85.04,65641.22,33.8,0.0,0.0,0.0003]
[1780515316884,85.04,65636.95,33.8,0.0,0.0,0.0003]
[1780515321922,85.04,65631.54,33.8,0.0,0.0,0.00029]
[1780515324942,85.04,65639.43,33.8,0.0,0.0,0.0003]
[1780515329978,85.04,65634.53,33.8,0.0,0.0,0.0003]
[1780515331992,85.04,65626.61,33.8,0.0,0.0,0.00029]
[1780515337027,85.04,65626.53,33.8,0.0,0.0,0.00029]
[1780515342063,85.04,65624.95,33.8,0.0,0.0,0.00029]
[1780515347098,85.04,65625.08,33.8,0.0,0.0,0.00029]
[1780515348105,85.04,65615.55,33.8,0.0,0.0,0.00028]
[1780515351126,85.04,65623.82,33.8,0.0,0.0,0.00028]
[1780515354150,85.04,65631.11,33.8,0.0,0.0,0.00029]
[1780515359190,85.04,65638.23,33.8,0.0,0.0,0.00029]
[1780515361204,85.04,65629.35,33.8,0.0,0.0,0.00029]
[1780515365232,85.04,65619.2,33.8,0.0,0.0,0.00028]
[1780515370267,85.04,65611.67,33.8,0.0,0.0,0.00028]
[1780515372285,85.04,65621.58,33.8,0.0,0.0,0.00028]
[1780515377320,85.04,65619.54,33.8,0.0,0.0,0.00028]
[1780515382355,85.04,65619.11,33.8,0.0,0.0,0.00028]
[1780515384369,85.04,65611.28,33.8,0.0,0.0,0.00028]
[1780515388294,85.04,65610.62,33.8,0.0,0.0,0.00028]
[1780515391420,85.04,65607.85,33.8,0.0,0.0,0.00027]
[1780515394444,85.04,65615.65,33.8,0.0,0.0,0.00028]
[1780515394966,85.04,65615.65,33.8,0.0,0.0,0.00028]
[1780515400486,85.04,65622.92,33.8,0.0,0.0,0.00028]
[1780515405521,85.04,65621.99,33.8,0.0,0.0,0.00028]
[1780515410556,85.04,65616.68,33.8,0.0,0.0,0.00028]
[1780515412570,85.04,65608.72,33.8,0.0,0.0,0.00027]
[1780515415696,85.04,65608.57,33.8,0.0,0.0,0.00027]
[1780515421634,85.04,65615.85,33.8,0.0,0.0,0.00028]
[1780515422800,85.04,65615.85,33.8,0.0,0.0,0.00028]
[1780515426670,85.04,65626.87,33.8,0.0,0.0,0.00028]
[1780515431705,85.04,65629.18,33.8,0.0,0.0,0.00028]
[1780515436740,85.04,65627.18,33.8,0.0,0.0,0.00028]
[1780515440769,85.04,65634.81,33.8,0.0,0.0,0.00029]
[1780515445804,85.04,65634.99,33.8,0.0,0.0,0.00029]
[1780515450839,85.04,65644.66,33.8,0.0,0.0,0.00029]
[1780515455874,85.04,65655.08,33.8,0.0,0.0,0.0003]
[1780515458895,85.04,65666.37,33.8,0.0,0.0,0.0003]
[1780515461916,85.04,65673.85,33.8,0.0,0.0,0.00031]
[1780515464940,85.04,65687.26,33.8,0.0,0.0,0.00032]
[1780515465948,85.04,65695.45,33.8,0.0,0.0,0.00032]
[1780515470982,85.04,65704.55,33.8,0.0,0.0,0.00033]
[1780515476026,85.04,65709.59,33.8,0.0,0.0,0.00033]
[1780515481057,85.04,65709.81,33.8,0.0,0.0,0.00033]
[1780515484078,85.04,65723.86,33.8,0.0,0.0,0.00034]
[1780515489113,85.04,65725.73,33.8,0.0,0.0,0.00035]
[1780515491127,85.04,65718.52,33.8,0.0,0.0,0.00034]
[1780515496162,85.04,65720.14,33.8,0.0,0.0,0.00034]
[1780515499183,85.04,65727.45,33.8,0.0,0.0,0.00035]
[1780515502204,85.04,65719.43,33.8,0.0,0.0,0.00034]
[1780515503211,85.04,65705.23,33.8,0.0,0.0,0.00033]
[1780515508246,85.04,65699.15,33.8,0.0,0.0,0.00033]
[1780515511267,85.04,65698.39,33.8,0.0,0.0,0.00032]
[1780515516308,85.04,65696.91,33.8,0.0,0.0,0.00032]
[1780515520763,85.04,65702.82,33.8,0.0,0.0,0.00032]
[1780515523357,85.04,65694.19,33.8,0.0,0.0,0.00032]
[1780515527597,85.04,65692.92,33.8,0.0,0.0,0.00032]
[1780515533427,85.04,65697.07,33.8,0.0,0.0,0.00032]
[1780515535440,85.04,65677.51,33.8,0.0,0.0,0.00031]
[1780515540476,85.04,65671.57,33.8,0.0,0.0,0.0003]
[1780515545511,85.04,65673.92,33.8,0.0,0.0,0.0003]
[1780515550546,85.04,65669.46,33.8,0.0,0.0,0.0003]
[1780515554575,85.04,65686.57,33.8,0.0,0.0,0.00031]
[1780515559610,85.04,65690.62,33.8,0.0,0.0,0.00032]
[1780515564644,85.04,65686.06,33.8,0.0,0.0,0.00031]
[1780515569680,85.04,65681.91,33.8,0.0,0.0,0.00031]
[1780515572707,85.04,65681.03,33.8,0.0,0.0,0.0003]
[1780515576736,85.04,65682.64,33.8,0.0,0.0,0.00031]
[1780515582771,85.04,65682.48,33.8,0.0,0.0,0.00031]
[1780515586801,85.04,65691.57,33.8,0.0,0.0,0.00031]
[1780515591836,85.04,65692.6,33.8,0.0,0.0,0.00031]
[1780515596873,85.04,65684.2,33.8,0.0,0.0,0.00031]
[1780515601909,85.04,65681.89,33.8,0.0,0.0,0.0003]
[1780515604930,85.04,65674.07,33.8,0.0,0.0,0.0003]
[1780515609965,85.04,65668.77,33.8,0.0,0.0,0.0003]
[1780515615000,85.04,65664.04,33.8,0.0,0.0,0.00029]
[1780515620035,85.04,65660.15,33.8,0.0,0.0,0.00029]
[1780515623056,85.04,65668.31,33.8,0.0,0.0,0.0003]
[1780515624383,85.04,65668.31,33.8,0.0,0.0,0.0003]
[1780515627085,85.04,65684.55,33.8,0.0,0.0,0.00031]
[1780515630106,85.04,65695.16,33.8,0.0,0.0,0.00031]
[1780515631113,85.04,65694.67,33.8,0.0,0.0,0.00031]
[1780515636148,85.04,65693.86,33.8,0.0,0.0,0.00031]
[1780515640179,85.04,65683.72,33.8,0.0,0.0,0.0003]
[1780515645214,85.04,65688.52,33.8,0.0,0.0,0.0003]
[1780515650249,85.04,65682.33,33.8,0.0,0.0,0.0003]
[1780515654277,85.04,65674.98,33.8,0.0,0.0,0.0003]
[1780515659312,85.04,65684.1,33.8,0.0,0.0,0.0003]
[1780515665355,85.04,65682.5,33.8,0.0,0.0,0.0003]
[1780515669382,85.04,65681.64,33.8,0.0,0.0,0.0003]
[1780515674418,85.04,65699.17,33.8,0.0,0.0,0.00031]
[1780515675425,85.04,65707.26,33.8,0.0,0.0,0.00032]
[1780515679453,85.04,65717.62,33.8,0.0,0.0,0.00032]
[1780515684488,85.04,65725.27,33.8,0.0,0.0,0.00033]
[1780515689523,85.04,65726.24,33.8,0.0,0.0,0.00033]
[1780515691537,85.04,65724.94,33.8,0.0,0.0,0.00033]
[1780515696572,85.04,65729.46,33.8,0.0,0.0,0.00033]
[1780515702613,85.04,65730.64,33.8,0.0,0.0,0.00033]
[1780515707648,85.04,65728.99,33.8,0.0,0.0,0.00033]
[1780515712684,85.04,65733.59,33.8,0.0,0.0,0.00033]
[1780515717719,85.04,65731.72,33.8,0.0,0.0,0.00033]
[1780515722762,85.04,65729.69,33.8,0.0,0.0,0.00033]
[1780515724776,85.04,65715.71,33.8,0.0,0.0,0.00032]
[1780515724960,85.04,65715.71,33.8,0.0,0.0,0.00032]
[1780515727034,85.04,65711.32,33.8,0.0,0.0,0.00032]
[1780515727426,85.04,65711.32,33.8,0.0,0.0,0.00032]
[1780515728283,85.04,65714.52,33.8,0.0,0.0,0.00032]
[1780515733839,85.04,65714.16,33.8,0.0,0.0,0.00032]
[1780515737867,85.04,65721.51,33.8,0.0,0.0,0.00032]
[1780515739881,85.04,65729.03,33.8,0.0,0.0,0.00033]
[1780515745923,85.04,65728.88,33.8,0.0,0.0,0.00033]
[1780515750958,85.04,65729.34,33.8,0.0,0.0,0.00033]
[1780515751964,85.04,65729.27,33.8,0.0,0.0,0.00032]
[1780515757001,85.04,65732.45,33.8,0.0,0.0,0.00033]
[1780515762036,85.04,65732.44,33.8,0.0,0.0,0.00033]
[1780515767071,85.04,65730.29,33.8,0.0,0.0,0.00032]
[1780515772106,85.04,65731.13,33.8,0.0,0.0,0.00032]
[1780515777141,85.04,65733.44,33.8,0.0,0.0,0.00033]
[1780515782178,85.04,65728.71,33.8,0.0,0.0,0.00032]
[1780515786206,85.04,65736.49,33.8,0.0,0.0,0.00033]
[1780515791241,85.04,65732.44,33.8,0.0,0.0,0.00033]
[1780515796276,85.04,65729.41,33.8,0.0,0.0,0.00032]
[1780515797288,85.04,65719.44,33.8,0.0,0.0,0.00032]
[1780515802324,85.04,65715.37,33.8,0.0,0.0,0.00031]
[1780515807363,85.04,65720.43,33.8,0.0,0.0,0.00032]
[1780515808369,85.04,65728.0,33.8,0.0,0.0,0.00032]
[1780515812397,85.04,65726.25,33.8,0.0,0.0,0.00032]
[1780515817432,85.04,65720.02,33.8,0.0,0.0,0.00031]
[1780515822468,85.04,65717.62,33.8,0.0,0.0,0.00031]
[1780515827503,85.04,65722.27,33.8,0.0,0.0,0.00031]
[1780515832538,85.04,65711.78,33.8,0.0,0.0,0.00031]
[1780515837575,85.04,65714.96,33.8,0.0,0.0,0.00031]
[1780515842610,85.04,65716.57,33.8,0.0,0.0,0.00031]
[1780515848652,85.04,65717.14,33.8,0.0,0.0,0.00031]
[1780515853687,85.04,65713.39,33.8,0.0,0.0,0.00031]
[1780515856711,85.04,65704.36,33.8,0.0,0.0,0.0003]
[1780515861746,85.04,65700.39,33.8,0.0,0.0,0.0003]
[1780515866781,85.04,65699.46,33.8,0.0,0.0,0.0003]
[1780515868795,85.04,65691.49,33.8,0.0,0.0,0.00029]
[1780515873830,85.04,65694.06,33.8,0.0,0.0,0.00029]
[1780515876855,85.04,65684.91,33.8,0.0,0.0,0.00028]
[1780515881892,85.04,65683.68,33.8,0.0,0.0,0.00028]
[1780515886928,85.04,65686.07,33.8,0.0,0.0,0.00029]
[1780515891966,85.04,65687.48,33.8,0.0,0.0,0.00029]
[1780515897001,85.04,65674.45,33.8,0.0,0.0,0.00028]
[1780515901033,85.04,65665.57,33.8,0.0,0.0,0.00027]
[1780515906068,85.04,65671.67,33.8,0.0,0.0,0.00028]
[1780515911103,85.04,65671.53,33.8,0.0,0.0,0.00028]
[1780515916137,85.04,65677.34,33.8,0.0,0.0,0.00028]
[1780515919507,85.04,65676.67,33.8,0.0,0.0,0.00028]
[1780515919613,85.04,65684.41,33.8,0.0,0.0,0.00028]
[1780515920439,85.04,65684.41,33.8,0.0,0.0,0.00028]
[1780515920531,85.04,65693.81,33.8,0.0,0.0,0.00029]
[1780515926208,85.04,65699.57,33.8,0.0,0.0,0.00029]
[1780515928222,85.04,65709.46,33.8,0.0,0.0,0.0003]
[1780515933257,85.04,65714.6,33.8,0.0,0.0,0.0003]
[1780515938294,85.04,65716.7,33.8,0.0,0.0,0.0003]
[1780515943329,85.04,65718.5,33.8,0.0,0.0,0.0003]
[1780515948364,85.04,65719.28,33.8,0.0,0.0,0.0003]
[1780515951385,85.04,65726.93,33.8,0.0,0.0,0.00031]
[1780515954406,85.04,65717.01,33.8,0.0,0.0,0.0003]
[1780515955413,85.04,65704.31,33.8,0.0,0.0,0.00029]
[1780515960463,85.04,65711.41,33.8,0.0,0.0,0.0003]
[1780515963485,85.04,65718.64,33.8,0.0,0.0,0.0003]
[1780515968520,85.04,65714.08,33.8,0.0,0.0,0.0003]
[1780515973555,85.04,65712.88,33.8,0.0,0.0,0.0003]
[1780515975569,85.04,65722.78,33.8,0.0,0.0,0.0003]
[1780515980604,85.04,65729.87,33.8,0.0,0.0,0.00031]
[1780515985640,85.04,65729.26,33.8,0.0,0.0,0.00031]
[1780515990675,85.04,65729.43,33.8,0.0,0.0,0.00031]
[1780515991682,85.04,65729.54,33.8,0.0,0.0,0.0003]
[1780515996719,85.04,65729.57,33.8,0.0,0.0,0.0003]
[1780516001754,85.04,65723.95,33.8,0.0,0.0,0.0003]
[1780516006789,85.04,65721.4,33.8,0.0,0.0,0.0003]
[1780516010818,85.04,65705.34,33.8,0.0,0.0,0.00029]
[1780516015852,85.04,65704.19,33.8,0.0,0.0,0.00029]
[1780516019882,85.04,65696.54,33.8,0.0,0.0,0.00028]
[1780516023918,85.04,65708.07,33.8,0.0,0.0,0.00029]
[1780516027946,85.04,65719.29,33.8,0.0,0.0,0.0003]
[1780516032981,85.04,65725.22,33.8,0.0,0.0,0.0003]
[1780516038019,85.04,65729.1,33.8,0.0,0.0,0.0003]
[1780516043054,85.04,65728.86,33.8,0.0,0.0,0.0003]
[1780516049096,85.04,65728.45,33.8,0.0,0.0,0.0003]
[1780516053128,85.04,65743.08,33.8,0.0,0.0,0.00031]
[1780516058163,85.04,65742.5,33.8,0.0,0.0,0.00031]
[1780516063202,85.04,65751.04,33.8,0.0,0.0,0.00031]
[1780516067227,85.04,65759.64,33.8,0.0,0.0,0.00032]
[1780516072262,85.04,65760.97,33.8,0.0,0.0,0.00032]
[1780516075224,85.04,65736.47,33.8,0.0,0.0,0.0003]
[1780516075294,85.04,65691.85,33.8,0.0,0.0,0.00028]
[1780516077306,85.04,65678.9,33.8,0.0,0.0,0.00027]
[1780516080326,85.04,65670.53,33.8,0.0,0.0,0.00026]
[1780516082340,85.04,65682.21,33.8,0.0,0.0,0.00027]
[1780516087380,85.04,65690.24,33.8,0.0,0.0,0.00028]
[1780516092416,85.04,65689.51,33.8,0.0,0.0,0.00027]
[1780516097451,85.04,65684.84,33.8,0.0,0.0,0.00027]
[1780516102485,85.04,65680.8,33.8,0.0,0.0,0.00027]
[1780516106516,85.04,65688.84,33.8,0.0,0.0,0.00027]
[1780516111551,85.04,65681.64,33.8,0.0,0.0,0.00027]
[1780516116586,85.04,65681.5,33.8,0.0,0.0,0.00027]
[1780516121620,85.04,65673.77,33.8,0.0,0.0,0.00026]
[1780516126656,85.04,65669.86,33.8,0.0,0.0,0.00026]
[1780516131691,85.04,65665.31,33.8,0.0,0.0,0.00026]
[1780516136726,85.04,65658.52,33.8,0.0,0.0,0.00025]
[1780516141761,85.04,65659.74,33.8,0.0,0.0,0.00025]
[1780516145789,85.04,65668.28,33.8,0.0,0.0,0.00026]
[1780516148812,85.04,65676.78,33.8,0.0,0.0,0.00026]
[1780516153847,85.04,65678.73,33.8,0.0,0.0,0.00026]
[1780516158882,85.04,65677.03,33.8,0.0,0.0,0.00026]
[1780516163917,85.04,65672.39,33.8,0.0,0.0,0.00026]
[1780516168952,85.04,65661.29,33.8,0.0,0.0,0.00025]
[1780516173988,85.04,65670.84,33.8,0.0,0.0,0.00026]
[1780516180030,85.04,65669.17,33.8,0.0,0.0,0.00026]
[1780516185065,85.04,65670.81,33.8,0.0,0.0,0.00026]
[1780516190100,85.04,65674.28,33.8,0.0,0.0,0.00026]
[1780516195135,85.04,65678.53,33.8,0.0,0.0,0.00026]
[1780516197149,85.04,65668.6,33.8,0.0,0.0,0.00025]
[1780516200197,85.04,65658.54,33.8,0.0,0.0,0.00025]
[1780516201202,85.04,65631.61,33.8,0.0,0.0,0.00023]
[1780516202211,85.04,65593.25,33.8,0.0,0.0,0.00022]
[1780516204024,85.04,65598.8,33.8,0.0,0.0,0.00022]
[1780516204225,85.04,65616.19,33.8,0.0,0.0,0.00023]
[1780516205494,85.04,65618.18,33.8,0.0,0.0,0.00023]
[1780516211276,85.04,65605.96,33.8,0.0,0.0,0.00022]
[1780516216322,85.04,65600.2,33.8,0.0,0.0,0.00022]
[1780516219349,85.04,65584.76,33.8,0.0,0.0,0.00021]
[1780516223372,85.04,65592.51,33.8,0.0,0.0,0.00021]
[1780516227402,85.04,65582.81,33.8,0.0,0.0,0.00021]
[1780516228410,85.04,65571.58,33.8,0.0,0.0,0.00021]
[1780516230423,85.04,65580.9,33.8,0.0,0.0,0.00021]
[1780516231430,85.04,65580.85,33.8,0.0,0.0,0.00021]
[1780516235460,85.04,65570.37,33.8,0.0,0.0,0.0002]
[1780516240495,85.04,65569.63,33.8,0.0,0.0,0.0002]
[1780516245530,85.04,65567.21,33.8,0.0,0.0,0.0002]
[1780516247544,85.04,65559.29,33.8,0.0,0.0,0.0002]
[1780516252584,85.04,65557.21,33.8,0.0,0.0,0.0002]
[1780516257971,85.04,65559.61,33.8,0.0,0.0,0.0002]
[1780516264668,85.04,65553.42,33.8,0.0,0.0,0.00019]
[1780516269703,85.04,65552.06,33.8,0.0,0.0,0.00019]
[1780516271717,85.04,65561.66,33.8,0.0,0.0,0.0002]
[1780516272724,85.04,65569.2,33.8,0.0,0.0,0.0002]
[1780516274748,85.04,65580.54,33.8,0.0,0.0,0.00021]
[1780516279783,85.04,65577.81,33.8,0.0,0.0,0.0002]
[1780516284818,85.04,65563.14,33.8,0.0,0.0,0.0002]
[1780516289941,85.04,65557.99,33.8,0.0,0.0,0.0002]
[1780516291867,85.04,65540.86,33.8,0.0,0.0,0.00019]
[1780516293881,85.04,65531.62,33.8,0.0,0.0,0.00018]
[1780516294888,85.04,65523.01,33.8,0.0,0.0,0.00018]
[1780516296562,85.04,65510.25,33.8,0.0,0.0,0.00017]
[1780516296903,85.04,65494.74,33.8,0.0,0.0,0.00017]
[1780516298938,85.04,65470.75,33.8,0.0,0.0,0.00016]
[1780516301961,85.04,65480.1,33.8,0.0,0.0,0.00016]
[1780516302967,85.04,65502.6,33.8,0.0,0.0,0.00017]
[1780516304982,85.04,65495.4,33.8,0.0,0.0,0.00017]
[1780516310017,85.04,65498.54,33.8,0.0,0.0,0.00017]
[1780516313058,85.04,65505.81,33.8,0.0,0.0,0.00017]
[1780516318094,85.04,65499.4,33.8,0.0,0.0,0.00017]
[1780516323129,85.04,65496.64,33.8,0.0,0.0,0.00017]
[1780516327157,85.04,65488.45,33.8,0.0,0.0,0.00016]
[1780516328164,85.04,65475.28,33.8,0.0,0.0,0.00016]
[1780516330187,85.04,65464.52,33.8,0.0,0.0,0.00016]
[1780516332204,85.04,65455.54,33.8,0.0,0.0,0.00015]
[1780516337265,85.04,65443.33,33.8,0.0,0.0,0.00015]
[1780516340290,85.04,65458.5,33.8,0.0,0.0,0.00015]
[1780516345324,85.04,65442.98,33.8,0.0,0.0,0.00015]
[1780516348345,85.04,65435.14,33.8,0.0,0.0,0.00015]
[1780516351366,85.04,65431.91,33.8,0.0,0.0,0.00014]
[1780516356402,85.04,65426.05,33.8,0.0,0.0,0.00014]
[1780516361437,85.04,65424.52,33.8,0.0,0.0,0.00014]
[1780516366590,85.04,65428.96,33.8,0.0,0.0,0.00014]
[1780516372516,85.04,65425.02,33.8,0.0,0.0,0.00014]
[1780516377551,85.04,65422.43,33.8,0.0,0.0,0.00014]
[1780516382592,85.04,65418.31,33.8,0.0,0.0,0.00014]
[1780516384611,85.04,65426.61,33.8,0.0,0.0,0.00014]
[1780516386505,85.04,65427.64,33.8,0.0,0.0,0.00014]
[1780516391661,85.04,65421.85,33.8,0.0,0.0,0.00014]
[1780516396696,85.04,65414.77,33.8,0.0,0.0,0.00014]
[1780516400014,85.04,65414.62,33.8,0.0,0.0,0.00014]
[1780516404752,85.04,65422.89,33.8,0.0,0.0,0.00014]
[1780516409791,85.04,65421.46,33.8,0.0,0.0,0.00014]
[1780516413819,85.04,65421.6,33.8,0.0,0.0,0.00014]
[1780516418854,85.04,65419.39,33.8,0.0,0.0,0.00014]
[1780516423889,85.04,65413.16,33.8,0.0,0.0,0.00013]
[1780516428923,85.04,65412.64,33.8,0.0,0.0,0.00013]
[1780516431963,85.04,65404.35,33.8,0.0,0.0,0.00013]
[1780516433963,85.04,65397.19,33.8,0.0,0.0,0.00013]
[1780516438998,85.04,65401.0,33.8,0.0,0.0,0.00013]
[1780516442697,85.04,65380.06,33.8,0.0,0.0,0.00012]
[1780516443574,85.04,65380.06,33.8,0.0,0.0,0.00012]
[1780516443635,85.04,65321.44,33.8,0.0,0.0,0.00011]
[1780516445423,85.04,65332.44,33.8,0.0,0.0,0.00011]
[1780516446759,85.04,65332.44,33.8,0.0,0.0,0.00011]
[1780516451856,85.04,65321.83,33.8,0.0,0.0,0.00011]
[1780516454225,85.04,65334.77,33.8,0.0,0.0,0.00011]
[1780516455771,85.04,65320.61,33.8,0.0,0.0,0.00011]
[1780516456246,85.04,65304.58,33.8,0.0,0.0,0.0001]
[1780516460278,85.04,65313.13,33.8,0.0,0.0,0.00011]
[1780516465339,85.04,65315.08,33.8,0.0,0.0,0.00011]
[1780516470383,85.04,65310.84,33.8,0.0,0.0,0.00011]
[1780516471390,85.04,65311.29,33.8,0.0,0.0,0.0001]
[1780516476426,85.04,65307.3,33.8,0.0,0.0,0.0001]
[1780516481460,85.04,65313.08,33.8,0.0,0.0,0.0001]
[1780516486497,85.04,65311.61,33.8,0.0,0.0,0.0001]
[1780516490525,85.04,65303.1,33.8,0.0,0.0,0.0001]
[1780516495564,85.04,65301.04,33.8,0.0,0.0,0.0001]
[1780516496571,85.04,65288.42,33.8,0.0,0.0,0.0001]
[1780516497578,85.04,65281.14,33.8,0.0,0.0,0.0001]
[1780516499668,85.04,65278.83,33.8,0.0,0.0,0.0001]
[1780516502617,85.04,65263.97,33.8,0.0,0.0,9e-05]
[1780516505644,85.04,65274.29,33.8,0.0,0.0,0.0001]
[1780516507661,85.04,65252.35,33.8,0.0,0.0,9e-05]
[1780516512698,85.04,65245.02,33.8,0.0,0.0,9e-05]
[1780516513712,85.04,65206.91,33.8,0.0,0.0,8e-05]
[1780516514717,85.04,65194.65,33.8,0.0,0.0,8e-05]
[1780516515738,85.04,65187.05,33.8,0.0,0.0,8e-05]
[1780516517739,85.04,65198.99,33.8,0.0,0.0,8e-05]
[1780516518752,85.04,65209.32,33.8,0.0,0.0,8e-05]
[1780516521779,85.04,65224.38,33.8,0.0,0.0,9e-05]
[1780516522785,85.04,65244.22,33.8,0.0,0.0,9e-05]
[1780516524800,85.04,65220.74,33.8,0.0,0.0,8e-05]
[1780516525810,85.04,65230.82,33.8,0.0,0.0,9e-05]
[1780516526821,85.04,65240.45,33.8,0.0,0.0,9e-05]
[1780516528920,85.04,65248.63,33.8,0.0,0.0,9e-05]
[1780516533970,85.04,65259.95,33.8,0.0,0.0,9e-05]
[1780516535984,85.04,65251.32,33.8,0.0,0.0,9e-05]
[1780516539019,85.04,65242.9,33.8,0.0,0.0,9e-05]
[1780516544084,85.04,65232.99,33.8,0.0,0.0,9e-05]
[1780516546478,85.04,65232.47,33.8,0.0,0.0,9e-05]
[1780516552127,85.04,65231.03,33.8,0.0,0.0,8e-05]
[1780516554141,85.04,65223.31,33.8,0.0,0.0,8e-05]
[1780516559176,85.04,65225.43,33.8,0.0,0.0,8e-05]
[1780516561191,85.04,65244.99,33.8,0.0,0.0,9e-05]
[1780516564227,85.04,65261.2,33.8,0.0,0.0,9e-05]
[1780516569262,85.04,65242.36,33.8,0.0,0.0,9e-05]
[1780516571276,85.04,65230.45,33.8,0.0,0.0,8e-05]
[1780516575304,85.04,65222.27,33.8,0.0,0.0,8e-05]
[1780516580339,85.04,65227.1,33.8,0.0,0.0,8e-05]
[1780516585375,85.04,65231.23,33.8,0.0,0.0,8e-05]
[1780516590410,85.04,65232.62,33.8,0.0,0.0,9e-05]
[1780516591417,85.04,65232.41,33.8,0.0,0.0,8e-05]
[1780516596456,85.04,65242.58,33.8,0.0,0.0,9e-05]
[1780516598470,85.04,65251.36,33.8,0.0,0.0,9e-05]
[1780516601506,85.04,65275.81,33.8,0.0,0.0,9e-05]
[1780516602511,85.04,65296.08,33.8,0.0,0.0,0.0001]
[1780516604534,85.04,65312.48,33.8,0.0,0.0,0.0001]
[1780516606767,85.04,65327.24,33.8,0.0,0.0,0.0001]
[1780516608562,85.04,65333.73,33.8,0.0,0.0,0.00011]
[1780516610598,85.04,65317.28,33.8,0.0,0.0,0.0001]
[1780516613140,85.04,65296.45,33.8,0.0,0.0,0.0001]
[1780516613617,85.04,65288.36,33.8,0.0,0.0,0.0001]
[1780516614608,85.04,65277.21,33.8,0.0,0.0,9e-05]
[1780516616050,85.04,65277.21,33.8,0.0,0.0,9e-05]
[1780516616367,85.04,65274.75,33.8,0.0,0.0,9e-05]
[1780516621657,85.04,65285.68,33.8,0.0,0.0,9e-05]
[1780516626692,85.04,65291.4,33.8,0.0,0.0,0.0001]
[1780516628706,85.04,65283.81,33.8,0.0,0.0,9e-05]
[1780516633741,85.04,65288.07,33.8,0.0,0.0,0.0001]
[1780516635755,85.04,65277.16,33.8,0.0,0.0,9e-05]
[1780516640792,85.04,65271.76,33.8,0.0,0.0,9e-05]
[1780516645827,85.04,65270.74,33.8,0.0,0.0,9e-05]
[1780516650862,85.04,65268.75,33.8,0.0,0.0,9e-05]
[1780516653883,85.04,65268.22,33.8,0.0,0.0,9e-05]
[1780516658918,85.04,65267.8,33.8,0.0,0.0,9e-05]
[1780516662947,85.04,65276.0,33.8,0.0,0.0,9e-05]
[1780516667986,85.04,65279.66,33.8,0.0,0.0,9e-05]
[1780516671006,85.04,65286.88,33.8,0.0,0.0,9e-05]
[1780516674053,85.04,65294.14,33.8,0.0,0.0,0.0001]
[1780516675038,85.04,65306.51,33.8,0.0,0.0,0.0001]
[1780516676045,85.04,65317.13,33.8,0.0,0.0,0.0001]
[1780516681080,85.04,65316.71,33.8,0.0,0.0,0.0001]
[1780516685112,85.04,65326.22,33.8,0.0,0.0,0.0001]
[1780516689140,85.04,65333.31,33.8,0.0,0.0,0.0001]
[1780516694175,85.04,65332.7,33.8,0.0,0.0,0.0001]
[1780516699211,85.04,65334.55,33.8,0.0,0.0,0.0001]
[1780516701158,85.04,65332.87,33.8,0.0,0.0,0.0001]
[1780516701246,85.04,65332.87,33.8,0.0,0.0,0.0001]
[1780516704247,85.04,65341.37,33.8,0.0,0.0,0.00011]
[1780516708277,85.04,65350.61,33.8,0.0,0.0,0.00011]
[1780516711298,85.04,65350.39,33.8,0.0,0.0,0.00011]
[1780516716341,85.04,65343.23,33.8,0.0,0.0,0.00011]
[1780516721375,85.04,65341.99,33.8,0.0,0.0,0.0001]
[1780516726410,85.04,65338.77,33.8,0.0,0.0,0.0001]
[1780516731444,85.04,65343.36,33.8,0.0,0.0,0.00011]
[1780516736480,85.04,65343.12,33.8,0.0,0.0,0.00011]
[1780516741515,85.04,65344.53,33.8,0.0,0.0,0.00011]
[1780516746902,85.04,65342.4,33.8,0.0,0.0,0.0001]
[1780516748811,85.04,65333.28,33.8,0.0,0.0,0.0001]
[1780516750024,85.04,65350.31,33.8,0.0,0.0,0.00011]
[1780516754606,85.04,65360.79,33.8,0.0,0.0,0.00011]
[1780516759641,85.04,65369.99,33.8,0.0,0.0,0.00011]
[1780516760894,85.04,65369.99,33.8,0.0,0.0,0.00011]
[1780516766690,85.04,65377.56,33.8,0.0,0.0,0.00011]
[1780516771729,85.04,65379.26,33.8,0.0,0.0,0.00011]
[1780516776768,85.04,65377.85,33.8,0.0,0.0,0.00011]
[1780516781803,85.04,65379.71,33.8,0.0,0.0,0.00011]
[1780516786846,85.04,65374.1,33.8,0.0,0.0,0.00011]
[1780516789863,85.04,65381.45,33.8,0.0,0.0,0.00011]
[1780516791877,85.04,65372.17,33.8,0.0,0.0,0.00011]
[1780516792884,85.04,65363.98,33.8,0.0,0.0,0.00011]
[1780516794898,85.04,65354.11,33.8,0.0,0.0,0.00011]
[1780516798926,85.04,65363.71,33.8,0.0,0.0,0.00011]
[1780516801955,85.04,65351.87,33.8,0.0,0.0,0.00011]
[1780516805983,85.04,65362.43,33.8,0.0,0.0,0.00011]
[1780516809006,85.04,65352.97,33.8,0.0,0.0,0.00011]
[1780516814041,85.04,65355.08,33.8,0.0,0.0,0.00011]
[1780516816055,85.04,65343.64,33.8,0.0,0.0,0.0001]
[1780516817063,85.04,65334.5,33.8,0.0,0.0,0.0001]
[1780516822097,85.04,65325.83,33.8,0.0,0.0,0.0001]
[1780516827145,85.04,65328.49,33.8,0.0,0.0,0.0001]
[1780516831202,85.04,65319.29,33.8,0.0,0.0,0.0001]
[1780516832183,85.04,65311.25,33.8,0.0,0.0,9e-05]
[1780516834206,85.04,65318.47,33.8,0.0,0.0,0.0001]
[1780516839246,85.04,65322.4,33.8,0.0,0.0,0.0001]
[1780516842267,85.04,65314.43,33.8,0.0,0.0,9e-05]
[1780516845301,85.04,65307.13,33.8,0.0,0.0,9e-05]
[1780516847322,85.04,65319.23,33.8,0.0,0.0,0.0001]
[1780516850342,85.04,65309.18,33.8,0.0,0.0,9e-05]
[1780516855379,85.04,65316.38,33.8,0.0,0.0,0.0001]
[1780516859407,85.04,65308.8,33.8,0.0,0.0,9e-05]
[1780516860415,85.04,65301.38,33.8,0.0,0.0,9e-05]
[1780516862443,85.04,65319.47,33.8,0.0,0.0,0.0001]
[1780516863449,85.04,65331.75,33.8,0.0,0.0,0.0001]
[1780516868484,85.04,65332.85,33.8,0.0,0.0,0.0001]
[1780516872520,85.04,65324.13,33.8,0.0,0.0,0.0001]
[1780516877555,85.04,65317.14,33.8,0.0,0.0,0.0001]
[1780516882596,85.04,65328.65,33.8,0.0,0.0,0.0001]
[1780516886624,85.04,65336.08,33.8,0.0,0.0,0.0001]
[1780516891659,85.04,65338.1,33.8,0.0,0.0,0.0001]
[1780516896694,85.04,65335.86,33.8,0.0,0.0,0.0001]
[1780516898708,85.04,65325.57,33.8,0.0,0.0,0.0001]
[1780516899715,85.04,65318.2,33.8,0.0,0.0,9e-05]
[1780516901729,85.04,65308.45,33.8,0.0,0.0,9e-05]
[1780516902743,85.04,65300.68,33.8,0.0,0.0,9e-05]
[1780516903752,85.04,65293.12,33.8,0.0,0.0,9e-05]
[1780516905979,85.04,65285.24,33.8,0.0,0.0,9e-05]
[1780516911838,85.04,65277.79,33.8,0.0,0.0,9e-05]
[1780516913852,85.04,65267.14,33.8,0.0,0.0,8e-05]
[1780516918887,85.04,65269.17,33.8,0.0,0.0,8e-05]
[1780516922924,85.04,65259.43,33.8,0.0,0.0,8e-05]
[1780516923922,85.04,65248.49,33.8,0.0,0.0,8e-05]
[1780516924929,85.04,65241.12,33.8,0.0,0.0,8e-05]
[1780516926733,85.04,65241.12,33.8,0.0,0.0,8e-05]
[1780516928962,85.04,65225.96,33.8,0.0,0.0,8e-05]
[1780516933998,85.04,65232.15,33.8,0.0,0.0,8e-05]
[1780516939039,85.04,65230.34,33.8,0.0,0.0,8e-05]
[1780516940805,85.04,65230.34,33.8,0.0,0.0,8e-05]
[1780516940051,85.04,65242.35,33.8,0.0,0.0,8e-05]
[1780516941053,85.04,65257.99,33.8,0.0,0.0,8e-05]
[1780516945082,85.04,65244.81,33.8,0.0,0.0,8e-05]
[1780516946089,85.04,65228.19,33.8,0.0,0.0,8e-05]
[1780516949110,85.04,65220.93,33.8,0.0,0.0,7e-05]
[1780516952132,85.04,65236.91,33.8,0.0,0.0,8e-05]
[1780516954147,85.04,65226.72,33.8,0.0,0.0,7e-05]
[1780516959181,85.04,65218.12,33.8,0.0,0.0,7e-05]
[1780516960188,85.04,65225.41,33.8,0.0,0.0,7e-05]
[1780516965224,85.04,65225.66,33.8,0.0,0.0,7e-05]
[1780516970259,85.04,65216.91,33.8,0.0,0.0,7e-05]
[1780516972281,85.04,65203.85,33.8,0.0,0.0,7e-05]
[1780516974292,85.04,65215.75,33.8,0.0,0.0,7e-05]
[1780516975299,85.04,65187.16,33.8,0.0,0.0,7e-05]
[1780516977313,85.04,65194.85,33.8,0.0,0.0,7e-05]
[1780516982348,85.04,65198.18,33.8,0.0,0.0,7e-05]
[1780516987384,85.04,65196.55,33.8,0.0,0.0,7e-05]
[1780516992419,85.04,65200.31,33.8,0.0,0.0,7e-05]
[1780516997454,85.04,65209.44,33.8,0.0,0.0,7e-05]
[1780517000475,85.04,65221.27,33.8,0.0,0.0,7e-05]
[1780517003496,85.04,65230.75,33.8,0.0,0.0,8e-05]
[1780517004504,85.04,65239.36,33.8,0.0,0.0,8e-05]
[1780517005512,85.04,65256.3,33.8,0.0,0.0,8e-05]
[1780517008534,85.04,65266.24,33.8,0.0,0.0,8e-05]
[1780517010548,85.04,65278.94,33.8,0.0,0.0,8e-05]
[1780517011555,85.04,65279.42,33.8,0.0,0.0,8e-05]
[1780517016594,85.04,65280.66,33.8,0.0,0.0,8e-05]
[1780517018608,85.04,65272.56,33.8,0.0,0.0,8e-05]
[1780517023646,85.04,65272.3,33.8,0.0,0.0,8e-05]
[1780517026669,85.04,65264.02,33.8,0.0,0.0,8e-05]
[1780517031705,85.04,65272.13,33.8,0.0,0.0,8e-05]
[1780517036744,85.04,65270.7,33.8,0.0,0.0,8e-05]
[1780517038757,85.04,65259.34,33.8,0.0,0.0,8e-05]
[1780517040775,85.04,65249.04,33.8,0.0,0.0,8e-05]
[1780517042789,85.04,65257.73,33.8,0.0,0.0,8e-05]
[1780517047825,85.04,65259.42,33.8,0.0,0.0,8e-05]
[1780517052860,85.04,65259.54,33.8,0.0,0.0,8e-05]
[1780517057895,85.04,65256.24,33.8,0.0,0.0,8e-05]
[1780517058902,85.04,65244.29,33.8,0.0,0.0,8e-05]
[1780517059909,85.04,65236.43,33.8,0.0,0.0,8e-05]
[1780517060917,85.04,65227.14,33.8,0.0,0.0,7e-05]
[1780517065952,85.04,65229.35,33.8,0.0,0.0,7e-05]
[1780517070988,85.04,65224.93,33.8,0.0,0.0,7e-05]
[1780517072666,85.04,65224.93,33.8,0.0,0.0,7e-05]
[1780517072742,85.04,65225.2,33.8,0.0,0.0,7e-05]
[1780517078043,85.04,65228.03,33.8,0.0,0.0,7e-05]
[1780517079613,85.04,65228.03,33.8,0.0,0.0,7e-05]
[1780517081065,85.04,65238.81,33.8,0.0,0.0,7e-05]
[1780517086100,85.04,65241.47,33.8,0.0,0.0,7e-05]
[1780517091137,85.04,65235.58,33.8,0.0,0.0,7e-05]
[1780517096172,85.04,65241.43,33.8,0.0,0.0,7e-05]
[1780517101207,85.04,65236.04,33.8,0.0,0.0,7e-05]
[1780517106251,85.04,65223.33,33.8,0.0,0.0,7e-05]
[1780517107258,85.04,65215.3,33.8,0.0,0.0,7e-05]
[1780517108890,85.04,65215.3,33.8,0.0,0.0,7e-05]
[1780517109324,85.04,65219.14,33.8,0.0,0.0,7e-05]
[1780517109427,85.04,65219.14,33.8,0.0,0.0,7e-05]
[1780517109992,85.04,65219.14,33.8,0.0,0.0,7e-05]
[1780517109500,85.04,65231.27,33.8,0.0,0.0,7e-05]
[1780517112297,85.04,65242.51,33.8,0.0,0.0,7e-05]
[1780517116325,85.04,65250.6,33.8,0.0,0.0,8e-05]
[1780517119347,85.04,65260.32,33.8,0.0,0.0,8e-05]
[1780517123374,85.04,65272.7,33.8,0.0,0.0,8e-05]
[1780517127402,85.04,65263.58,33.8,0.0,0.0,8e-05]
[1780517131430,85.04,65258.29,33.8,0.0,0.0,8e-05]
[1780517133450,85.04,65265.36,33.8,0.0,0.0,8e-05]
[1780517134469,85.04,65276.38,33.8,0.0,0.0,8e-05]
[1780517136479,85.04,65264.3,33.8,0.0,0.0,8e-05]
[1780517137486,85.04,65256.43,33.8,0.0,0.0,8e-05]
[1780517139500,85.04,65263.85,33.8,0.0,0.0,8e-05]
[1780517141502,85.04,65260.91,33.8,0.0,0.0,8e-05]
[1780517141622,85.04,65260.91,33.8,0.0,0.0,8e-05]
[1780517143536,85.04,65247.61,33.8,0.0,0.0,7e-05]
[1780517144543,85.04,65238.91,33.8,0.0,0.0,7e-05]
[1780517149630,85.04,65235.22,33.8,0.0,0.0,7e-05]
[1780517152725,85.04,65226.33,33.8,0.0,0.0,7e-05]
[1780517153121,85.04,65231.03,33.8,0.0,0.0,7e-05]
[1780517158641,85.04,65226.66,33.8,0.0,0.0,7e-05]
[1780517163681,85.04,65224.82,33.8,0.0,0.0,7e-05]
[1780517168716,85.04,65238.44,33.8,0.0,0.0,7e-05]
[1780517173751,85.04,65238.85,33.8,0.0,0.0,7e-05]
[1780517178786,85.04,65238.81,33.8,0.0,0.0,7e-05]
[1780517183820,85.04,65236.16,33.8,0.0,0.0,7e-05]
[1780517188856,85.04,65232.11,33.8,0.0,0.0,7e-05]
[1780517193891,85.04,65236.53,33.8,0.0,0.0,7e-05]
[1780517195905,85.04,65244.13,33.8,0.0,0.0,7e-05]
[1780517200709,85.04,65237.35,33.8,0.0,0.0,7e-05]
[1780517201895,85.04,65238.79,33.8,0.0,0.0,7e-05]
[1780517202954,85.04,65248.83,33.8,0.0,0.0,7e-05]
[1780517206986,85.04,65265.49,33.8,0.0,0.0,8e-05]
[1780517209001,85.04,65276.03,33.8,0.0,0.0,8e-05]
[1780517214037,85.04,65281.62,33.8,0.0,0.0,8e-05]
[1780517219072,85.04,65281.07,33.8,0.0,0.0,8e-05]
[1780517223100,85.04,65273.0,33.8,0.0,0.0,8e-05]
[1780517228156,85.04,65272.98,33.8,0.0,0.0,8e-05]
[1780517233195,85.04,65281.28,33.8,0.0,0.0,8e-05]
[1780517234203,85.04,65293.87,33.8,0.0,0.0,8e-05]
[1780517235210,85.04,65302.4,33.8,0.0,0.0,8e-05]
[1780517238231,85.04,65309.45,33.8,0.0,0.0,8e-05]
[1780517241255,85.04,65318.51,33.8,0.0,0.0,9e-05]
[1780517243270,85.04,65328.69,33.8,0.0,0.0,9e-05]
[1780517248305,85.04,65331.29,33.8,0.0,0.0,9e-05]
[1780517251326,85.04,65322.15,33.8,0.0,0.0,9e-05]
[1780517256480,85.04,65321.31,33.8,0.0,0.0,9e-05]
[1780517262404,85.04,65320.19,33.8,0.0,0.0,9e-05]
[1780517267439,85.04,65311.97,33.8,0.0,0.0,8e-05]
[1780517272474,85.04,65309.83,33.8,0.0,0.0,8e-05]
[1780517274495,85.04,65297.63,33.8,0.0,0.0,8e-05]
[1780517279841,85.04,65291.69,33.8,0.0,0.0,8e-05]
[1780517282609,85.04,65273.97,33.8,0.0,0.0,8e-05]
[1780517283563,85.04,65262.15,33.8,0.0,0.0,7e-05]
[1780517287609,85.04,65253.9,33.8,0.0,0.0,7e-05]
[1780517290629,85.04,65263.64,33.8,0.0,0.0,7e-05]
[1780517295666,85.04,65258.83,33.8,0.0,0.0,7e-05]
[1780517298689,85.04,65268.29,33.8,0.0,0.0,8e-05]
[1780517303724,85.04,65269.92,33.8,0.0,0.0,8e-05]
[1780517308760,85.04,65273.81,33.8,0.0,0.0,8e-05]
[1780517313796,85.04,65278.43,33.8,0.0,0.0,8e-05]
[1780517316817,85.04,65286.42,33.8,0.0,0.0,8e-05]
[1780517321852,85.04,65289.15,33.8,0.0,0.0,8e-05]
[1780517326888,85.04,65284.06,33.8,0.0,0.0,8e-05]
[1780517331923,85.04,65280.96,33.8,0.0,0.0,8e-05]
[1780517336959,85.04,65292.39,33.8,0.0,0.0,8e-05]
[1780517338977,85.04,65299.48,33.8,0.0,0.0,8e-05]
[1780517340993,85.04,65314.93,33.8,0.0,0.0,8e-05]
[1780517344025,85.04,65325.04,33.8,0.0,0.0,9e-05]
[1780517349060,85.04,65317.55,33.8,0.0,0.0,8e-05]
[1780517354097,85.04,65311.77,33.8,0.0,0.0,8e-05]
[1780517359133,85.04,65315.56,33.8,0.0,0.0,8e-05]
[1780517364169,85.04,65319.01,33.8,0.0,0.0,8e-05]
[1780517369204,85.04,65310.05,33.8,0.0,0.0,8e-05]
[1780517371218,85.04,65303.54,33.8,0.0,0.0,8e-05]
[1780517375254,85.04,65291.82,33.8,0.0,0.0,8e-05]
[1780517380291,85.04,65286.71,33.8,0.0,0.0,8e-05]
[1780517384321,85.04,65293.86,33.8,0.0,0.0,8e-05]
[1780517389358,85.04,65301.31,33.8,0.0,0.0,8e-05]
[1780517394393,85.04,65309.17,33.8,0.0,0.0,8e-05]
[1780517399427,85.04,65305.36,33.8,0.0,0.0,8e-05]
[1780517404465,85.04,65312.44,33.8,0.0,0.0,8e-05]
[1780517409500,85.04,65315.04,33.8,0.0,0.0,8e-05]
[1780517414536,85.04,65320.65,33.8,0.0,0.0,8e-05]
[1780517418007,85.04,65331.26,33.8,0.0,0.0,8e-05]
[1780517419209,85.04,65338.33,33.8,0.0,0.0,9e-05]
[1780517424315,85.04,65341.33,33.8,0.0,0.0,9e-05]
[1780517429645,85.04,65352.76,33.8,0.0,0.0,9e-05]
[1780517434686,85.04,65358.35,33.8,0.0,0.0,9e-05]
[1780517439720,85.04,65358.16,33.8,0.0,0.0,9e-05]
[1780517444755,85.04,65359.02,33.8,0.0,0.0,9e-05]
[1780517448785,85.04,65374.43,33.8,0.0,0.0,9e-05]
[1780517450810,85.04,65388.97,33.8,0.0,0.0,0.0001]
[1780517452353,85.04,65401.78,33.8,0.0,0.0,0.0001]
[1780517457859,85.04,65403.34,33.8,0.0,0.0,0.0001]
[1780517462894,85.04,65405.67,33.8,0.0,0.0,0.0001]
[1780517464016,85.04,65405.67,33.8,0.0,0.0,0.0001]
[1780517466922,85.04,65417.17,33.8,0.0,0.0,0.0001]
[1780517470989,85.04,65411.45,33.8,0.0,0.0,0.0001]
[1780517472976,85.04,65423.03,33.8,0.0,0.0,0.0001]
[1780517474989,85.04,65414.23,33.8,0.0,0.0,0.0001]
[1780517478011,85.04,65405.34,33.8,0.0,0.0,0.0001]
[1780517483068,85.04,65414.06,33.8,0.0,0.0,0.0001]
[1780517486087,85.04,65423.26,33.8,0.0,0.0,0.0001]
[1780517491122,85.04,65427.87,33.8,0.0,0.0,0.0001]
[1780517496158,85.04,65424.03,33.8,0.0,0.0,0.0001]
[1780517501192,85.04,65425.04,33.8,0.0,0.0,0.0001]
[1780517502206,85.04,65408.68,33.8,0.0,0.0,0.0001]
[1780517503208,85.04,65386.18,33.8,0.0,0.0,9e-05]
[1780517508247,85.04,65392.96,33.8,0.0,0.0,9e-05]
[1780517513282,85.04,65398.34,33.8,0.0,0.0,0.0001]
[1780517516303,85.04,65417.44,33.8,0.0,0.0,0.0001]
[1780517518316,85.04,65426.8,33.8,0.0,0.0,0.0001]
[1780517523352,85.04,65431.34,33.8,0.0,0.0,0.0001]
[1780517528388,85.04,65438.07,33.8,0.0,0.0,0.00011]
[1780517531413,85.04,65445.98,33.8,0.0,0.0,0.00011]
[1780517536449,85.04,65451.77,33.8,0.0,0.0,0.00011]
[1780517538841,85.04,65453.2,33.8,0.0,0.0,0.00011]
[1780517540922,85.04,65455.43,33.8,0.0,0.0,0.00011]
[1780517543503,85.04,65465.34,33.8,0.0,0.0,0.00011]
[1780517544518,85.04,65474.44,33.8,0.0,0.0,0.00011]
[1780517547533,85.04,65466.43,33.8,0.0,0.0,0.00011]
[1780517552568,85.04,65470.79,33.8,0.0,0.0,0.00011]
[1780517557603,85.04,65470.6,33.8,0.0,0.0,0.00011]
[1780517562638,85.04,65478.04,33.8,0.0,0.0,0.00011]
[1780517567676,85.04,65482.52,33.8,0.0,0.0,0.00012]
[1780517571704,85.04,65490.16,33.8,0.0,0.0,0.00012]
[1780517576740,85.04,65491.83,33.8,0.0,0.0,0.00012]
[1780517579761,85.04,65484.68,33.8,0.0,0.0,0.00012]
[1780517584797,85.04,65496.56,33.8,0.0,0.0,0.00012]
[1780517589832,85.04,65497.02,33.8,0.0,0.0,0.00012]
[1780517593860,85.04,65505.94,33.8,0.0,0.0,0.00012]
[1780517598897,85.04,65515.49,33.8,0.0,0.0,0.00012]
[1780517603932,85.04,65512.13,33.8,0.0,0.0,0.00012]
[1780517605946,85.04,65499.06,33.8,0.0,0.0,0.00012]
[1780517609812,85.04,65503.54,33.8,0.0,0.0,0.00012]
[1780517611990,85.04,65504.08,33.8,0.0,0.0,0.00012]
[1780517616768,85.04,65500.56,33.8,0.0,0.0,0.00012]
[1780517625087,85.04,65513.32,33.8,0.0,0.0,0.00012]
[1780517630126,85.04,65514.2,33.8,0.0,0.0,0.00012]
[1780517633145,85.04,65505.38,33.8,0.0,0.0,0.00012]
[1780517638180,85.04,65503.13,33.8,0.0,0.0,0.00012]
[1780517640194,85.04,65494.94,33.8,0.0,0.0,0.00012]
[1780517644229,85.04,65485.62,33.8,0.0,0.0,0.00011]
[1780517648257,85.04,65477.42,33.8,0.0,0.0,0.00011]
[1780517649264,85.04,65467.79,33.8,0.0,0.0,0.00011]
[1780517654299,85.04,65473.41,33.8,0.0,0.0,0.00011]
[1780517659334,85.04,65484.9,33.8,0.0,0.0,0.00011]
[1780517662355,85.04,65493.44,33.8,0.0,0.0,0.00012]
[1780517667390,85.04,65490.51,33.8,0.0,0.0,0.00012]
[1780517672426,85.04,65491.9,33.8,0.0,0.0,0.00011]
[1780517676454,85.04,65501.16,33.8,0.0,0.0,0.00012]
[1780517677460,85.04,65509.06,33.8,0.0,0.0,0.00012]
[1780517682496,85.04,65510.24,33.8,0.0,0.0,0.00012]
[1780517687531,85.04,65506.06,33.8,0.0,0.0,0.00012]
[1780517692567,85.04,65501.25,33.8,0.0,0.0,0.00012]
[1780517697602,85.04,65493.82,33.8,0.0,0.0,0.00011]
[1780517700625,85.04,65482.81,33.8,0.0,0.0,0.00011]
[1780517701634,85.04,65454.57,33.8,0.0,0.0,0.0001]
[1780517702653,85.04,65424.53,33.8,0.0,0.0,0.0001]
[1780517703664,85.04,65395.36,33.8,0.0,0.0,9e-05]
[1780517704450,85.04,65395.36,33.8,0.0,0.0,9e-05]
[1780517704671,85.04,65384.57,33.8,0.0,0.0,9e-05]
[1780517705216,85.04,65384.57,33.8,0.0,0.0,9e-05]
[1780517709718,85.04,65396.43,33.8,0.0,0.0,9e-05]
[1780517710727,85.04,65386.05,33.8,0.0,0.0,9e-05]
[1780517715783,85.04,65390.62,33.8,0.0,0.0,9e-05]
[1780517717792,85.04,65383.62,33.8,0.0,0.0,9e-05]
[1780517721239,85.04,65362.2,33.8,0.0,0.0,8e-05]
[1780517722000,85.04,65344.79,33.8,0.0,0.0,8e-05]
[1780517727868,85.04,65353.91,33.8,0.0,0.0,8e-05]
[1780517731896,85.04,65351.16,33.8,0.0,0.0,8e-05]
[1780517732905,85.04,65359.57,33.8,0.0,0.0,8e-05]
[1780517737942,85.04,65361.56,33.8,0.0,0.0,8e-05]
[1780517739956,85.04,65339.72,33.8,0.0,0.0,8e-05]
[1780517740963,85.04,65329.23,33.8,0.0,0.0,8e-05]
[1780517741970,85.04,65322.16,33.8,0.0,0.0,7e-05]
[1780517744995,85.04,65333.71,33.8,0.0,0.0,8e-05]
[1780517750037,85.04,65332.19,33.8,0.0,0.0,8e-05]
[1780517751043,85.04,65321.31,33.8,0.0,0.0,7e-05]
[1780517752503,85.04,65321.31,33.8,0.0,0.0,7e-05]
[1780517753235,85.04,65326.13,33.8,0.0,0.0,8e-05]
[1780517756078,85.04,65333.33,33.8,0.0,0.0,8e-05]
[1780517759099,85.04,65322.04,33.8,0.0,0.0,7e-05]
[1780517760799,85.04,65322.04,33.8,0.0,0.0,7e-05]
[1780517761219,85.04,65316.53,33.8,0.0,0.0,7e-05]
[1780517762123,85.04,65327.78,33.8,0.0,0.0,8e-05]
[1780517767157,85.04,65316.85,33.8,0.0,0.0,7e-05]
[1780517772193,85.04,65319.56,33.8,0.0,0.0,7e-05]
[1780517773200,85.04,65335.92,33.8,0.0,0.0,8e-05]
[1780517774207,85.04,65348.98,33.8,0.0,0.0,8e-05]
[1780517779244,85.04,65335.87,33.8,0.0,0.0,8e-05]
[1780517784292,85.04,65337.75,33.8,0.0,0.0,8e-05]
[1780517785296,85.04,65328.58,33.8,0.0,0.0,8e-05]
[1780517788317,85.04,65335.84,33.8,0.0,0.0,8e-05]
[1780517790332,85.04,65326.78,33.8,0.0,0.0,8e-05]
[1780517791346,85.04,65315.35,33.8,0.0,0.0,7e-05]
[1780517792351,85.04,65302.74,33.8,0.0,0.0,7e-05]
[1780517794383,85.04,65287.84,33.8,0.0,0.0,7e-05]
[1780517797405,85.04,65279.58,33.8,0.0,0.0,7e-05]
[1780517802439,85.04,65271.2,33.8,0.0,0.0,6e-05]
[1780517804453,85.04,65279.66,33.8,0.0,0.0,7e-05]
[1780517809490,85.04,65281.09,33.8,0.0,0.0,7e-05]
[1780517814526,85.04,65271.31,33.8,0.0,0.0,6e-05]
[1780517819561,85.04,65280.5,33.8,0.0,0.0,7e-05]
[1780517824596,85.04,65279.33,33.8,0.0,0.0,7e-05]
[1780517829631,85.04,65285.51,33.8,0.0,0.0,7e-05]
[1780517833659,85.04,65269.42,33.8,0.0,0.0,6e-05]
[1780517838697,85.04,65272.53,33.8,0.0,0.0,7e-05]
[1780517841718,85.04,65264.95,33.8,0.0,0.0,6e-05]
[1780517845746,85.04,65255.02,33.8,0.0,0.0,6e-05]
[1780517848767,85.04,65245.24,33.8,0.0,0.0,6e-05]
[1780517850781,85.04,65237.35,33.8,0.0,0.0,6e-05]
[1780517853931,85.04,65241.56,33.8,0.0,0.0,6e-05]
[1780517853842,85.04,65249.04,33.8,0.0,0.0,6e-05]
[1780517854693,85.04,65249.04,33.8,0.0,0.0,6e-05]
[1780517858859,85.04,65237.46,33.8,0.0,0.0,6e-05]
[1780517863894,85.04,65238.33,33.8,0.0,0.0,6e-05]
[1780517868929,85.04,65241.0,33.8,0.0,0.0,6e-05]
[1780517870951,85.04,65232.31,33.8,0.0,0.0,6e-05]
[1780517875986,85.04,65230.76,33.8,0.0,0.0,6e-05]
[1780517881024,85.04,65223.7,33.8,0.0,0.0,6e-05]
[1780517882043,85.04,65212.06,33.8,0.0,0.0,6e-05]
[1780517885062,85.04,65224.33,33.8,0.0,0.0,6e-05]
[1780517886069,85.04,65231.67,33.8,0.0,0.0,6e-05]
[1780517891107,85.04,65229.67,33.8,0.0,0.0,6e-05]
[1780517893136,85.04,65245.35,33.8,0.0,0.0,6e-05]
[1780517898171,85.04,65241.23,33.8,0.0,0.0,6e-05]
[1780517900186,85.04,65230.63,33.8,0.0,0.0,6e-05]
[1780517905222,85.04,65230.21,33.8,0.0,0.0,6e-05]
[1780517907248,85.04,65247.61,33.8,0.0,0.0,6e-05]
[1780517909262,85.04,65257.85,33.8,0.0,0.0,6e-05]
[1780517914297,85.04,65274.96,33.8,0.0,0.0,6e-05]
[1780517917320,85.04,65256.82,33.8,0.0,0.0,6e-05]
[1780517918326,85.04,65244.07,33.8,0.0,0.0,6e-05]
[1780517922357,85.04,65232.41,33.8,0.0,0.0,6e-05]
[1780517927391,85.04,65232.89,33.8,0.0,0.0,6e-05]
[1780517932426,85.04,65233.23,33.8,0.0,0.0,6e-05]
[1780517936454,85.04,65225.27,33.8,0.0,0.0,6e-05]
[1780517938468,85.04,65232.74,33.8,0.0,0.0,6e-05]
[1780517943503,85.04,65240.58,33.8,0.0,0.0,6e-05]
[1780517945517,85.04,65250.97,33.8,0.0,0.0,6e-05]
[1780517946524,85.04,65258.43,33.8,0.0,0.0,6e-05]
[1780517947531,85.04,65266.65,33.8,0.0,0.0,6e-05]
[1780517949842,85.04,65267.21,33.8,0.0,0.0,6e-05]
[1780517949866,85.04,65252.68,33.8,0.0,0.0,6e-05]
[1780517950629,85.04,65252.68,33.8,0.0,0.0,6e-05]
[1780517954593,85.04,65239.36,33.8,0.0,0.0,6e-05]
[1780517956611,85.04,65231.21,33.8,0.0,0.0,6e-05]
[1780517958631,85.04,65224.23,33.8,0.0,0.0,6e-05]
[1780517963666,85.04,65230.85,33.8,0.0,0.0,6e-05]
[1780517966687,85.04,65238.63,33.8,0.0,0.0,6e-05]
[1780517967694,85.04,65249.97,33.8,0.0,0.0,6e-05]
[1780517972729,85.04,65257.06,33.8,0.0,0.0,6e-05]
[1780517977764,85.04,65265.08,33.8,0.0,0.0,6e-05]
[1780517982799,85.04,65266.66,33.8,0.0,0.0,6e-05]
[1780517987834,85.04,65265.83,33.8,0.0,0.0,6e-05]
[1780517991868,85.04,65258.08,33.8,0.0,0.0,6e-05]
[1780517996903,85.04,65259.49,33.8,0.0,0.0,6e-05]
[1780518001954,85.04,65265.36,33.8,0.0,0.0,6e-05]
[1780518004977,85.04,65272.52,33.8,0.0,0.0,6e-05]
[1780518010012,85.04,65275.82,33.8,0.0,0.0,6e-05]
[1780518015050,85.04,65283.43,33.8,0.0,0.0,6e-05]
[1780518015722,85.04,65283.43,33.8,0.0,0.0,6e-05]
[1780518019078,85.04,65290.82,33.8,0.0,0.0,6e-05]
[1780518021092,85.04,65298.04,33.8,0.0,0.0,7e-05]
[1780518025120,85.04,65310.87,33.8,0.0,0.0,7e-05]
[1780518026698,85.04,65316.28,33.8,0.0,0.0,7e-05]
[1780518029150,85.04,65325.24,33.8,0.0,0.0,7e-05]
[1780518030157,85.04,65332.55,33.8,0.0,0.0,7e-05]
[1780518031164,85.04,65333.07,33.8,0.0,0.0,7e-05]
[1780518033178,85.04,65325.64,33.8,0.0,0.0,7e-05]
[1780518038216,85.04,65324.77,33.8,0.0,0.0,7e-05]
[1780518040232,85.04,65317.16,33.8,0.0,0.0,7e-05]
[1780518042245,85.04,65310.07,33.8,0.0,0.0,7e-05]
[1780518047280,85.04,65311.5,33.8,0.0,0.0,7e-05]
[1780518050413,85.04,65316.93,33.8,0.0,0.0,7e-05]
[1780518051333,85.04,65316.93,33.8,0.0,0.0,7e-05]
[1780518051309,85.04,65325.47,33.8,0.0,0.0,7e-05]
[1780518053323,85.04,65333.65,33.8,0.0,0.0,7e-05]
[1780518055338,85.04,65343.56,33.8,0.0,0.0,7e-05]
[1780518060373,85.04,65347.59,33.8,0.0,0.0,7e-05]
[1780518065408,85.04,65362.32,33.8,0.0,0.0,8e-05]
[1780518066416,85.04,65370.98,33.8,0.0,0.0,8e-05]
[1780518071451,85.04,65376.83,33.8,0.0,0.0,8e-05]
[1780518074472,85.04,65385.18,33.8,0.0,0.0,8e-05]
[1780518079507,85.04,65383.93,33.8,0.0,0.0,8e-05]
[1780518084544,85.04,65383.71,33.8,0.0,0.0,8e-05]
[1780518087565,85.04,65393.06,33.8,0.0,0.0,8e-05]
[1780518091593,85.04,65392.28,33.8,0.0,0.0,8e-05]
[1780518096629,85.04,65397.46,33.8,0.0,0.0,8e-05]
[1780518101664,85.04,65393.11,33.8,0.0,0.0,8e-05]
[1780518105694,85.04,65400.2,33.8,0.0,0.0,8e-05]
[1780518109725,85.04,65407.45,33.8,0.0,0.0,8e-05]
[1780518113751,85.04,65415.58,33.8,0.0,0.0,8e-05]
[1780518118786,85.04,65408.8,33.8,0.0,0.0,8e-05]
[1780518123820,85.04,65410.35,33.8,0.0,0.0,8e-05]
[1780518128858,85.04,65410.63,33.8,0.0,0.0,8e-05]
[1780518133893,85.04,65406.67,33.8,0.0,0.0,8e-05]
[1780518138928,85.04,65408.01,33.8,0.0,0.0,8e-05]
[1780518143963,85.04,65400.79,33.8,0.0,0.0,8e-05]
[1780518148998,85.04,65407.27,33.8,0.0,0.0,8e-05]
[1780518151011,85.04,65404.81,33.8,0.0,0.0,8e-05]
[1780518156047,85.04,65406.17,33.8,0.0,0.0,8e-05]
[1780518161081,85.04,65412.06,33.8,0.0,0.0,8e-05]
[1780518166117,85.04,65414.94,33.8,0.0,0.0,8e-05]
[1780518170151,85.04,65403.41,33.8,0.0,0.0,8e-05]
[1780518175183,85.04,65400.68,33.8,0.0,0.0,8e-05]
[1780518180218,85.04,65396.05,33.8,0.0,0.0,8e-05]
[1780518185253,85.04,65388.22,33.8,0.0,0.0,8e-05]
[1780518190287,85.04,65380.37,33.8,0.0,0.0,8e-05]
[1780518195323,85.04,65383.93,33.8,0.0,0.0,8e-05]
[1780518198345,85.04,65394.84,33.8,0.0,0.0,8e-05]
[1780518203382,85.04,65393.46,33.8,0.0,0.0,8e-05]
[1780518208420,85.04,65403.28,33.8,0.0,0.0,8e-05]
[1780518213456,85.04,65405.11,33.8,0.0,0.0,8e-05]
[1780518219498,85.04,65400.62,33.8,0.0,0.0,8e-05]
[1780518223526,85.04,65393.06,33.8,0.0,0.0,8e-05]
[1780518228564,85.04,65392.65,33.8,0.0,0.0,8e-05]
[1780518233605,85.04,65392.64,33.8,0.0,0.0,8e-05]
[1780518236626,85.04,65400.84,33.8,0.0,0.0,8e-05]
[1780518241661,85.04,65401.93,33.8,0.0,0.0,8e-05]
[1780518246698,85.04,65403.44,33.8,0.0,0.0,8e-05]
[1780518251735,85.04,65403.11,33.8,0.0,0.0,8e-05]
[1780518256768,85.04,65396.05,33.8,0.0,0.0,8e-05]
[1780518261803,85.04,65397.88,33.8,0.0,0.0,8e-05]
[1780518266838,85.04,65406.76,33.8,0.0,0.0,8e-05]
[1780518271873,85.04,65409.28,33.8,0.0,0.0,8e-05]
[1780518276908,85.04,65409.69,33.8,0.0,0.0,8e-05]
[1780518279929,85.04,65398.73,33.8,0.0,0.0,8e-05]
[1780518284964,85.04,65403.69,33.8,0.0,0.0,8e-05]
[1780518290000,85.04,65402.32,33.8,0.0,0.0,8e-05]
[1780518295041,85.04,65401.68,33.8,0.0,0.0,8e-05]
[1780518300076,85.04,65402.18,33.8,0.0,0.0,8e-05]
[1780518303097,85.04,65410.99,33.8,0.0,0.0,8e-05]
[1780518308132,85.04,65411.46,33.8,0.0,0.0,8e-05]
[1780518313167,85.04,65412.94,33.8,0.0,0.0,8e-05]
[1780518317195,85.04,65423.72,33.8,0.0,0.0,8e-05]
[1780518318206,85.04,65436.3,33.8,0.0,0.0,8e-05]
[1780518319213,85.04,65444.36,33.8,0.0,0.0,9e-05]
[1780518320220,85.04,65455.36,33.8,0.0,0.0,9e-05]
[1780518321227,85.04,65464.93,33.8,0.0,0.0,9e-05]
[1780518324247,85.04,65454.65,33.8,0.0,0.0,9e-05]
[1780518329283,85.04,65448.29,33.8,0.0,0.0,9e-05]
[1780518331297,85.04,65446.49,33.8,0.0,0.0,8e-05]
[1780518336332,85.04,65445.87,33.8,0.0,0.0,8e-05]
[1780518339377,85.04,65436.27,33.8,0.0,0.0,8e-05]
[1780518340378,85.04,65428.17,33.8,0.0,0.0,8e-05]
[1780518345416,85.04,65423.98,33.8,0.0,0.0,8e-05]
[1780518350451,85.04,65426.16,33.8,0.0,0.0,8e-05]
[1780518355487,85.04,65429.31,33.8,0.0,0.0,8e-05]
[1780518360522,85.04,65434.88,33.8,0.0,0.0,8e-05]
[1780518363506,85.04,65430.57,33.8,0.0,0.0,8e-05]
[1780518364618,85.04,65430.34,33.8,0.0,0.0,8e-05]
[1780518367130,85.04,65430.41,33.8,0.0,0.0,8e-05]
[1780518372609,85.04,65431.8,33.8,0.0,0.0,8e-05]
[1780518374623,85.04,65440.43,33.8,0.0,0.0,8e-05]
[1780518376637,85.04,65450.39,33.8,0.0,0.0,9e-05]
[1780518379669,85.04,65453.19,33.8,0.0,0.0,9e-05]
[1780518380665,85.04,65466.8,33.8,0.0,0.0,9e-05]
[1780518384698,85.04,65476.83,33.8,0.0,0.0,9e-05]
[1780518385706,85.04,65483.86,33.8,0.0,0.0,9e-05]
[1780518387720,85.04,65493.13,33.8,0.0,0.0,9e-05]
[1780518391749,85.04,65492.5,33.8,0.0,0.0,9e-05]
[1780518396783,85.04,65490.06,33.8,0.0,0.0,9e-05]
[1780518401818,85.04,65489.02,33.8,0.0,0.0,9e-05]
[1780518404839,85.04,65496.12,33.8,0.0,0.0,9e-05]
[1780518409877,85.04,65497.24,33.8,0.0,0.0,9e-05]
[1780518415526,85.04,65501.04,33.8,0.0,0.0,9e-05]
[1780518416057,85.04,65502.85,33.8,0.0,0.0,0.0001]
[1780518419947,85.04,65495.7,33.8,0.0,0.0,9e-05]
[1780518424982,85.04,65495.96,33.8,0.0,0.0,9e-05]
[1780518430017,85.04,65491.63,33.8,0.0,0.0,9e-05]
[1780518435075,85.04,65501.04,33.8,0.0,0.0,9e-05]
[1780518440087,85.04,65503.55,33.8,0.0,0.0,0.0001]
[1780518445122,85.04,65506.28,33.8,0.0,0.0,0.0001]
[1780518450157,85.04,65506.34,33.8,0.0,0.0,0.0001]
[1780518451164,85.04,65506.42,33.8,0.0,0.0,9e-05]
[1780518453178,85.04,65514.4,33.8,0.0,0.0,0.0001]
[1780518458212,85.04,65510.53,33.8,0.0,0.0,0.0001]
[1780518463248,85.04,65506.5,33.8,0.0,0.0,9e-05]
[1780518468282,85.04,65506.88,33.8,0.0,0.0,9e-05]
[1780518474325,85.04,65508.03,33.8,0.0,0.0,9e-05]
[1780518479360,85.04,65507.81,33.8,0.0,0.0,9e-05]
[1780518482382,85.04,65499.3,33.8,0.0,0.0,9e-05]
[1780518487416,85.04,65502.76,33.8,0.0,0.0,9e-05]
[1780518492450,85.04,65507.69,33.8,0.0,0.0,9e-05]
[1780518497486,85.04,65506.16,33.8,0.0,0.0,9e-05]
[1780518502521,85.04,65502.91,33.8,0.0,0.0,9e-05]
[1780518507556,85.04,65495.97,33.8,0.0,0.0,9e-05]
[1780518511584,85.04,65494.14,33.8,0.0,0.0,9e-05]
[1780518512590,85.04,65483.32,33.8,0.0,0.0,9e-05]
[1780518518633,85.04,65487.27,33.8,0.0,0.0,9e-05]
[1780518520646,85.04,65478.69,33.8,0.0,0.0,9e-05]
[1780518522661,85.04,65471.06,33.8,0.0,0.0,9e-05]
[1780518524675,85.04,65463.65,33.8,0.0,0.0,8e-05]
[1780518527698,85.04,65455.24,33.8,0.0,0.0,8e-05]
[1780518528705,85.04,65447.99,33.8,0.0,0.0,8e-05]
[1780518530719,85.04,65435.96,33.8,0.0,0.0,8e-05]
[1780518535754,85.04,65433.84,33.8,0.0,0.0,8e-05]
[1780518540789,85.04,65433.9,33.8,0.0,0.0,8e-05]
[1780518544817,85.04,65441.21,33.8,0.0,0.0,8e-05]
[1780518549854,85.04,65440.96,33.8,0.0,0.0,8e-05]
[1780518554891,85.04,65447.36,33.8,0.0,0.0,8e-05]
[1780518558920,85.04,65454.7,33.8,0.0,0.0,8e-05]
[1780518560934,85.04,65465.65,33.8,0.0,0.0,8e-05]
[1780518565969,85.04,65465.6,33.8,0.0,0.0,8e-05]
[1780518571006,85.04,65463.25,33.8,0.0,0.0,8e-05]
[1780518576042,85.04,65459.37,33.8,0.0,0.0,8e-05]
[1780518581077,85.04,65461.29,33.8,0.0,0.0,8e-05]
[1780518584098,85.04,65468.92,33.8,0.0,0.0,8e-05]
[1780518589135,85.04,65465.48,33.8,0.0,0.0,8e-05]
[1780518594170,85.04,65464.51,33.8,0.0,0.0,8e-05]
[1780518599205,85.04,65461.82,33.8,0.0,0.0,8e-05]
[1780518604240,85.04,65460.62,33.8,0.0,0.0,8e-05]
[1780518609277,85.04,65459.54,33.8,0.0,0.0,8e-05]
[1780518611295,85.04,65452.07,33.8,0.0,0.0,8e-05]
[1780518612300,85.04,65444.02,33.8,0.0,0.0,8e-05]
[1780518617336,85.04,65443.08,33.8,0.0,0.0,8e-05]
[1780518619349,85.04,65450.8,33.8,0.0,0.0,8e-05]
[1780518624384,85.04,65458.22,33.8,0.0,0.0,8e-05]
[1780518629419,85.04,65461.26,33.8,0.0,0.0,8e-05]
[1780518631433,85.04,65460.92,33.8,0.0,0.0,8e-05]
[1780518633448,85.04,65469.38,33.8,0.0,0.0,8e-05]
[1780518638482,85.04,65472.0,33.8,0.0,0.0,8e-05]
[1780518643520,85.04,65467.99,33.8,0.0,0.0,8e-05]
[1780518644527,85.04,65475.05,33.8,0.0,0.0,8e-05]
[1780518645534,85.04,65483.62,33.8,0.0,0.0,8e-05]
[1780518649562,85.04,65485.23,33.8,0.0,0.0,8e-05]
[1780518650569,85.04,65485.08,33.8,0.0,0.0,8e-05]
[1780518654597,85.04,65477.37,33.8,0.0,0.0,8e-05]
[1780518659635,85.04,65472.59,33.8,0.0,0.0,8e-05]
[1780518663665,85.04,65480.2,33.8,0.0,0.0,8e-05]
[1780518667693,85.04,65470.45,33.8,0.0,0.0,8e-05]
[1780518672729,85.04,65463.55,33.8,0.0,0.0,8e-05]
[1780518674743,85.04,65452.01,33.8,0.0,0.0,8e-05]
[1780518675750,85.04,65441.35,33.8,0.0,0.0,8e-05]
[1780518676757,85.04,65433.7,33.8,0.0,0.0,8e-05]
[1780518681792,85.04,65438.61,33.8,0.0,0.0,8e-05]
[1780518686827,85.04,65443.55,33.8,0.0,0.0,8e-05]
[1780518690869,85.04,65454.7,33.8,0.0,0.0,8e-05]
[1780518691869,85.04,65452.3,33.8,0.0,0.0,8e-05]
[1780518695897,85.04,65442.44,33.8,0.0,0.0,8e-05]
[1780518696904,85.04,65433.26,33.8,0.0,0.0,7e-05]
[1780518701939,85.04,65429.24,33.8,0.0,0.0,7e-05]
[1780518706975,85.04,65431.18,33.8,0.0,0.0,7e-05]
[1780518712012,85.04,65431.53,33.8,0.0,0.0,7e-05]
[1780518717047,85.04,65430.85,33.8,0.0,0.0,7e-05]
[1780518720069,85.04,65414.58,33.8,0.0,0.0,7e-05]
[1780518723090,85.04,65424.42,33.8,0.0,0.0,7e-05]
[1780518725104,85.04,65434.7,33.8,0.0,0.0,7e-05]
[1780518727117,85.04,65442.16,33.8,0.0,0.0,8e-05]
[1780518728125,85.04,65451.2,33.8,0.0,0.0,8e-05]
[1780518730139,85.04,65458.21,33.8,0.0,0.0,8e-05]
[1780518732761,85.04,65458.4,33.8,0.0,0.0,8e-05]
[1780518738197,85.04,65455.3,33.8,0.0,0.0,8e-05]
[1780518740100,85.04,65455.3,33.8,0.0,0.0,8e-05]
[1780518744114,85.04,65443.99,33.8,0.0,0.0,8e-05]
[1780518744250,85.04,65436.91,33.8,0.0,0.0,7e-05]
[1780518745362,85.04,65426.21,33.8,0.0,0.0,7e-05]
[1780518751295,85.04,65422.29,33.8,0.0,0.0,7e-05]
[1780518754316,85.04,65409.87,33.8,0.0,0.0,7e-05]
[1780518759351,85.04,65405.53,33.8,0.0,0.0,7e-05]
[1780518764387,85.04,65401.77,33.8,0.0,0.0,7e-05]
[1780518769422,85.04,65394.78,33.8,0.0,0.0,7e-05]
[1780518774469,85.04,65388.3,33.8,0.0,0.0,6e-05]
[1780518777490,85.04,65379.38,33.8,0.0,0.0,6e-05]
[1780518781518,85.04,65370.48,33.8,0.0,0.0,6e-05]
[1780518782525,85.04,65359.42,33.8,0.0,0.0,6e-05]
[1780518785547,85.04,65352.17,33.8,0.0,0.0,6e-05]
[1780518786542,85.04,65352.17,33.8,0.0,0.0,6e-05]
[1780518791594,85.04,65343.14,33.8,0.0,0.0,6e-05]
[1780518796630,85.04,65331.92,33.8,0.0,0.0,6e-05]
[1780518800161,85.04,65330.94,33.8,0.0,0.0,6e-05]
[1780518805693,85.04,65330.87,33.8,0.0,0.0,6e-05]
[1780518810728,85.04,65330.0,33.8,0.0,0.0,6e-05]
[1780518811735,85.04,65330.04,33.8,0.0,0.0,6e-05]
[1780518814756,85.04,65340.93,33.8,0.0,0.0,6e-05]
[1780518815763,85.04,65353.26,33.8,0.0,0.0,6e-05]
[1780518820799,85.04,65353.49,33.8,0.0,0.0,6e-05]
[1780518822813,85.04,65364.2,33.8,0.0,0.0,6e-05]
[1780518824828,85.04,65373.97,33.8,0.0,0.0,6e-05]
[1780518829864,85.04,65370.36,33.8,0.0,0.0,6e-05]
[1780518830870,85.04,65362.95,33.8,0.0,0.0,6e-05]
[1780518835905,85.04,65368.22,33.8,0.0,0.0,6e-05]
[1780518838926,85.04,65357.85,33.8,0.0,0.0,6e-05]
[1780518841946,85.04,65366.47,33.8,0.0,0.0,6e-05]
[1780518846982,85.04,65361.08,33.8,0.0,0.0,6e-05]
[1780518850655,85.04,65359.95,33.8,0.0,0.0,6e-05]
[1780518856045,85.04,65359.32,33.8,0.0,0.0,6e-05]
[1780518857701,85.04,65362.45,33.8,0.0,0.0,6e-05]
[1780518863095,85.04,65362.64,33.8,0.0,0.0,6e-05]
[1780518868130,85.04,65366.81,33.8,0.0,0.0,6e-05]
[1780518870144,85.04,65375.67,33.8,0.0,0.0,6e-05]
[1780518875179,85.04,65385.21,33.8,0.0,0.0,6e-05]
[1780518880213,85.04,65388.1,33.8,0.0,0.0,6e-05]
[1780518885249,85.04,65388.08,33.8,0.0,0.0,6e-05]
[1780518888273,85.04,65395.07,33.8,0.0,0.0,6e-05]
[1780518891295,85.04,65402.04,33.8,0.0,0.0,6e-05]
[1780518896333,85.04,65401.72,33.8,0.0,0.0,6e-05]
[1780518901367,85.04,65409.5,33.8,0.0,0.0,7e-05]
[1780518906403,85.04,65413.04,33.8,0.0,0.0,7e-05]
[1780518909428,85.04,65399.34,33.8,0.0,0.0,6e-05]
[1780518911442,85.04,65385.36,33.8,0.0,0.0,6e-05]
[1780518912448,85.04,65377.4,33.8,0.0,0.0,6e-05]
[1780518915471,85.04,65355.21,33.8,0.0,0.0,6e-05]
[1780518920506,85.04,65344.73,33.8,0.0,0.0,6e-05]
[1780518922520,85.04,65337.01,33.8,0.0,0.0,6e-05]
[1780518924534,85.04,65344.59,33.8,0.0,0.0,6e-05]
[1780518929569,85.04,65355.76,33.8,0.0,0.0,6e-05]
[1780518931586,85.04,65355.54,33.8,0.0,0.0,6e-05]
[1780518933915,85.04,65362.98,33.8,0.0,0.0,6e-05]
[1780518936627,85.04,65371.79,33.8,0.0,0.0,6e-05]
[1780518941662,85.04,65364.17,33.8,0.0,0.0,6e-05]
[1780518946697,85.04,65357.75,33.8,0.0,0.0,6e-05]
[1780518949732,85.04,65347.76,33.8,0.0,0.0,6e-05]
[1780518952753,85.04,65358.0,33.8,0.0,0.0,6e-05]
[1780518957788,85.04,65363.64,33.8,0.0,0.0,6e-05]
[1780518962824,85.04,65365.61,33.8,0.0,0.0,6e-05]
[1780518964838,85.04,65380.88,33.8,0.0,0.0,6e-05]
[1780518969874,85.04,65375.03,33.8,0.0,0.0,6e-05]
[1780518974503,85.04,65372.93,33.8,0.0,0.0,6e-05]
[1780518974947,85.04,65372.93,33.8,0.0,0.0,6e-05]
[1780518980951,85.04,65377.18,33.8,0.0,0.0,6e-05]
[1780518982971,85.04,65385.3,33.8,0.0,0.0,6e-05]
[1780518988016,85.04,65389.51,33.8,0.0,0.0,6e-05]
[1780518990021,85.04,65402.55,33.8,0.0,0.0,6e-05]
[1780518992035,85.04,65417.63,33.8,0.0,0.0,6e-05]
[1780518997073,85.04,65417.38,33.8,0.0,0.0,6e-05]
[1780518999087,85.04,65410.26,33.8,0.0,0.0,6e-05]
[1780519000094,85.04,65403.15,33.8,0.0,0.0,6e-05]
[1780519005135,85.04,65381.49,33.8,0.0,0.0,6e-05]
[1780519010170,85.04,65371.2,33.8,0.0,0.0,6e-05]
[1780519015206,85.04,65366.52,33.8,0.0,0.0,6e-05]
[1780519020264,85.04,65365.89,33.8,0.0,0.0,6e-05]
[1780519021263,85.04,65356.75,33.8,0.0,0.0,6e-05]
[1780519026293,85.04,65363.46,33.8,0.0,0.0,6e-05]
[1780519027300,85.04,65370.56,33.8,0.0,0.0,6e-05]
[1780519030321,85.04,65377.5,33.8,0.0,0.0,6e-05]
[1780519035356,85.04,65378.12,33.8,0.0,0.0,6e-05]
[1780519038377,85.04,65363.13,33.8,0.0,0.0,6e-05]
[1780519042405,85.04,65354.5,33.8,0.0,0.0,6e-05]
[1780519044430,85.04,65345.82,33.8,0.0,0.0,5e-05]
[1780519045428,85.04,65337.44,33.8,0.0,0.0,5e-05]
[1780519048449,85.04,65329.35,33.8,0.0,0.0,5e-05]
[1780519050465,85.04,65320.41,33.8,0.0,0.0,5e-05]
[1780519051472,85.04,65315.8,33.8,0.0,0.0,5e-05]
[1780519053486,85.04,65325.8,33.8,0.0,0.0,5e-05]
[1780519058520,85.04,65320.33,33.8,0.0,0.0,5e-05]
[1780519063557,85.04,65323.72,33.8,0.0,0.0,5e-05]
[1780519064563,85.04,65316.69,33.8,0.0,0.0,5e-05]
[1780519067585,85.04,65308.14,33.8,0.0,0.0,5e-05]
[1780519069599,85.04,65296.56,33.8,0.0,0.0,5e-05]
[1780519074633,85.04,65296.73,33.8,0.0,0.0,5e-05]
[1780519077655,85.04,65304.2,33.8,0.0,0.0,5e-05]
[1780519081685,85.04,65296.45,33.8,0.0,0.0,5e-05]
[1780519086720,85.04,65304.47,33.8,0.0,0.0,5e-05]
[1780519091755,85.04,65300.5,33.8,0.0,0.0,5e-05]
[1780519094196,85.04,65292.31,33.8,0.0,0.0,5e-05]
[1780519094776,85.04,65281.1,33.8,0.0,0.0,5e-05]
[1780519095806,85.04,65266.66,33.8,0.0,0.0,4e-05]
[1780519097414,85.04,65266.66,33.8,0.0,0.0,4e-05]
[1780519097466,85.04,65250.93,33.8,0.0,0.0,4e-05]
[1780519098316,85.04,65250.93,33.8,0.0,0.0,4e-05]
[1780519103845,85.04,65243.78,33.8,0.0,0.0,4e-05]
[1780519107879,85.04,65258.54,33.8,0.0,0.0,4e-05]
[1780519108885,85.04,65248.21,33.8,0.0,0.0,4e-05]
[1780519111906,85.04,65247.04,33.8,0.0,0.0,4e-05]
[1780519116953,85.04,65248.16,33.8,0.0,0.0,4e-05]
[1780519120974,85.04,65255.35,33.8,0.0,0.0,4e-05]
[1780519125009,85.04,65244.44,33.8,0.0,0.0,4e-05]
[1780519130046,85.04,65251.06,33.8,0.0,0.0,4e-05]
[1780519135086,85.04,65246.81,33.8,0.0,0.0,4e-05]
[1780519136089,85.04,65239.01,33.8,0.0,0.0,4e-05]
[1780519141125,85.04,65247.5,33.8,0.0,0.0,4e-05]
[1780519146160,85.04,65252.34,33.8,0.0,0.0,4e-05]
[1780519150189,85.04,65265.48,33.8,0.0,0.0,4e-05]
[1780519151196,85.04,65281.83,33.8,0.0,0.0,4e-05]
[1780519155223,85.04,65270.7,33.8,0.0,0.0,4e-05]
[1780519160258,85.04,65264.94,33.8,0.0,0.0,4e-05]
[1780519165293,85.04,65265.97,33.8,0.0,0.0,4e-05]
[1780519170329,85.04,65266.73,33.8,0.0,0.0,4e-05]
[1780519175364,85.04,65268.39,33.8,0.0,0.0,4e-05]
[1780519179394,85.04,65260.45,33.8,0.0,0.0,4e-05]
[1780519184433,85.04,65259.31,33.8,0.0,0.0,4e-05]
[1780519189468,85.04,65256.25,33.8,0.0,0.0,4e-05]
[1780519194504,85.04,65258.43,33.8,0.0,0.0,4e-05]
[1780519199539,85.04,65253.83,33.8,0.0,0.0,4e-05]
[1780519205582,85.04,65253.56,33.8,0.0,0.0,4e-05]
[1780519207596,85.04,65242.23,33.8,0.0,0.0,4e-05]
[1780519209984,85.04,65247.76,33.8,0.0,0.0,4e-05]
[1780519210423,85.04,65247.76,33.8,0.0,0.0,4e-05]
[1780519215653,85.04,65231.18,33.8,0.0,0.0,4e-05]
[1780519216659,85.04,65221.19,33.8,0.0,0.0,4e-05]
[1780519221694,85.04,65225.59,33.8,0.0,0.0,4e-05]
[1780519226729,85.04,65222.48,33.8,0.0,0.0,4e-05]
[1780519231786,85.04,65213.57,33.8,0.0,0.0,4e-05]
[1780519232793,85.04,65232.91,33.8,0.0,0.0,4e-05]
[1780519235818,85.04,65241.86,33.8,0.0,0.0,4e-05]
[1780519240862,85.04,65243.7,33.8,0.0,0.0,4e-05]
[1780519245897,85.04,65244.13,33.8,0.0,0.0,4e-05]
[1780519250937,85.04,65246.46,33.8,0.0,0.0,4e-05]
[1780519252951,85.04,65238.05,33.8,0.0,0.0,4e-05]
[1780519257989,85.04,65236.53,33.8,0.0,0.0,4e-05]
[1780519263026,85.04,65249.6,33.8,0.0,0.0,4e-05]
[1780519268061,85.04,65249.98,33.8,0.0,0.0,4e-05]
[1780519273096,85.04,65241.97,33.8,0.0,0.0,4e-05]
[1780519278131,85.04,65240.25,33.8,0.0,0.0,4e-05]
[1780519283166,85.04,65243.95,33.8,0.0,0.0,4e-05]
[1780519287204,85.04,65234.11,33.8,0.0,0.0,4e-05]
[1780519288211,85.04,65222.5,33.8,0.0,0.0,4e-05]
[1780519291239,85.04,65216.12,33.8,0.0,0.0,4e-05]
[1780519296274,85.04,65219.04,33.8,0.0,0.0,4e-05]
[1780519301309,85.04,65221.91,33.8,0.0,0.0,4e-05]
[1780519306343,85.04,65224.86,33.8,0.0,0.0,4e-05]
[1780519311379,85.04,65222.7,33.8,0.0,0.0,4e-05]
[1780519316415,85.04,65217.67,33.8,0.0,0.0,4e-05]
[1780519320443,85.04,65227.84,33.8,0.0,0.0,4e-05]
[1780519325479,85.04,65230.42,33.8,0.0,0.0,4e-05]
[1780519330514,85.04,65231.44,33.8,0.0,0.0,4e-05]
[1780519335562,85.04,65232.24,33.8,0.0,0.0,4e-05]
[1780519337563,85.04,65240.67,33.8,0.0,0.0,4e-05]
[1780519339581,85.04,65251.02,33.8,0.0,0.0,4e-05]
[1780519341592,85.04,65258.43,33.8,0.0,0.0,4e-05]
[1780519346812,85.04,65261.56,33.8,0.0,0.0,4e-05]
[1780519346832,85.04,65275.64,33.8,0.0,0.0,4e-05]
[1780519351693,85.04,65269.73,33.8,0.0,0.0,4e-05]
[1780519352807,85.04,65269.73,33.8,0.0,0.0,4e-05]
[1780519353689,85.04,65257.62,33.8,0.0,0.0,4e-05]
[1780519353956,85.04,65257.62,33.8,0.0,0.0,4e-05]
[1780519359731,85.04,65247.4,33.8,0.0,0.0,4e-05]
[1780519364766,85.04,65248.1,33.8,0.0,0.0,4e-05]
[1780519369801,85.04,65248.95,33.8,0.0,0.0,4e-05]
[1780519374837,85.04,65241.22,33.8,0.0,0.0,4e-05]
[1780519379876,85.04,65236.24,33.8,0.0,0.0,4e-05]
[1780519382896,85.04,65228.31,33.8,0.0,0.0,4e-05]
[1780519383904,85.04,65215.36,33.8,0.0,0.0,3e-05]
[1780519385918,85.04,65205.61,33.8,0.0,0.0,3e-05]
[1780519390953,85.04,65208.5,33.8,0.0,0.0,3e-05]
[1780519392967,85.04,65200.93,33.8,0.0,0.0,3e-05]
[1780519394981,85.04,65189.25,33.8,0.0,0.0,3e-05]
[1780519400023,85.04,65185.04,33.8,0.0,0.0,3e-05]
[1780519403039,85.04,65192.28,33.8,0.0,0.0,3e-05]
[1780519406059,85.04,65200.28,33.8,0.0,0.0,3e-05]
[1780519407067,85.04,65189.37,33.8,0.0,0.0,3e-05]
[1780519411096,85.04,65183.52,33.8,0.0,0.0,3e-05]
[1780519416133,85.04,65166.92,33.8,0.0,0.0,3e-05]
[1780519418148,85.04,65158.86,33.8,0.0,0.0,3e-05]
[1780519420163,85.04,65145.7,33.8,0.0,0.0,3e-05]
[1780519425210,85.04,65146.19,33.8,0.0,0.0,3e-05]
[1780519427223,85.04,65135.97,33.8,0.0,0.0,3e-05]
[1780519432259,85.04,65138.03,33.8,0.0,0.0,3e-05]
[1780519437294,85.04,65136.97,33.8,0.0,0.0,3e-05]
[1780519441328,85.04,65144.24,33.8,0.0,0.0,3e-05]
[1780519445369,85.04,65154.76,33.8,0.0,0.0,3e-05]
[1780519450404,85.04,65163.02,33.8,0.0,0.0,3e-05]
[1780519453425,85.04,65151.28,33.8,0.0,0.0,3e-05]
[1780519456446,85.04,65139.8,33.8,0.0,0.0,3e-05]
[1780519459469,85.04,65132.73,33.8,0.0,0.0,3e-05]
[1780519464503,85.04,65130.89,33.8,0.0,0.0,3e-05]
[1780519469538,85.04,65122.67,33.8,0.0,0.0,3e-05]
[1780519471552,85.04,65121.18,33.8,0.0,0.0,3e-05]
[1780519476593,85.04,65116.75,33.8,0.0,0.0,3e-05]
[1780519481629,85.04,65116.79,33.8,0.0,0.0,3e-05]
[1780519486665,85.04,65116.47,33.8,0.0,0.0,3e-05]
[1780519488687,85.04,65108.11,33.8,0.0,0.0,3e-05]
[1780519493722,85.04,65110.19,33.8,0.0,0.0,3e-05]
[1780519498757,85.04,65111.19,33.8,0.0,0.0,3e-05]
[1780519503792,85.04,65123.58,33.8,0.0,0.0,3e-05]
[1780519508833,85.04,65125.85,33.8,0.0,0.0,3e-05]
[1780519510854,85.04,65139.36,33.8,0.0,0.0,3e-05]
[1780519515892,85.04,65132.16,33.8,0.0,0.0,3e-05]
[1780519520949,85.04,65131.81,33.8,0.0,0.0,3e-05]
[1780519521240,85.04,65131.81,33.8,0.0,0.0,3e-05]
[1780519521924,85.04,65131.81,33.8,0.0,0.0,3e-05]
[1780519525986,85.04,65141.05,33.8,0.0,0.0,3e-05]
[1780519526994,85.04,65148.46,33.8,0.0,0.0,3e-05]
[1780519531036,85.04,65140.15,33.8,0.0,0.0,3e-05]
[1780519532043,85.04,65132.73,33.8,0.0,0.0,3e-05]
[1780519536077,85.04,65123.81,33.8,0.0,0.0,3e-05]
[1780519537082,85.04,65113.49,33.8,0.0,0.0,3e-05]
[1780519542124,85.04,65121.93,33.8,0.0,0.0,3e-05]
[1780519547159,85.04,65117.61,33.8,0.0,0.0,3e-05]
[1780519550186,85.04,65092.88,33.8,0.0,0.0,2e-05]
[1780519551198,85.04,65075.38,33.8,0.0,0.0,2e-05]
[1780519553227,85.04,65068.19,33.8,0.0,0.0,2e-05]
[1780519555277,85.04,65060.36,33.8,0.0,0.0,2e-05]
[1780519560327,85.04,65059.56,33.8,0.0,0.0,2e-05]
[1780519565370,85.04,65062.15,33.8,0.0,0.0,2e-05]
[1780519567004,85.04,65062.15,33.8,0.0,0.0,2e-05]
[1780519570426,85.04,65050.64,33.8,0.0,0.0,2e-05]
[1780519571432,85.04,65043.38,33.8,0.0,0.0,2e-05]
[1780519574461,85.04,65035.26,33.8,0.0,0.0,2e-05]
[1780519576479,85.04,65028.4,33.8,0.0,0.0,2e-05]
[1780519580228,85.04,65024.88,33.8,0.0,0.0,2e-05]
[1780519585503,85.04,65027.74,33.8,0.0,0.0,2e-05]
[1780519586618,85.04,65029.32,33.8,0.0,0.0,2e-05]
[1780519591584,85.04,65028.42,33.8,0.0,0.0,2e-05]
[1780519594895,85.04,65030.98,33.8,0.0,0.0,2e-05]
[1780519595000,85.04,65030.98,33.8,0.0,0.0,2e-05]
[1780519600660,85.04,65034.56,33.8,0.0,0.0,2e-05]
[1780519602674,85.04,65026.09,33.8,0.0,0.0,2e-05]
[1780519607711,85.04,65031.69,33.8,0.0,0.0,2e-05]
[1780519609733,85.04,65040.06,33.8,0.0,0.0,2e-05]
[1780519610741,85.04,65046.98,33.8,0.0,0.0,2e-05]
[1780519611748,85.04,65054.65,33.8,0.0,0.0,2e-05]
[1780519612768,85.04,65070.56,33.8,0.0,0.0,2e-05]
[1780519613777,85.04,65094.16,33.8,0.0,0.0,2e-05]
[1780519614783,85.04,65102.1,33.8,0.0,0.0,2e-05]
[1780519617805,85.04,65111.11,33.8,0.0,0.0,2e-05]
[1780519620830,85.04,65101.81,33.8,0.0,0.0,2e-05]
[1780519622844,85.04,65093.32,33.8,0.0,0.0,2e-05]
[1780519623867,85.04,65085.32,33.8,0.0,0.0,2e-05]
[1780519625873,85.04,65078.07,33.8,0.0,0.0,2e-05]
[1780519626816,85.04,65078.07,33.8,0.0,0.0,2e-05]
[1780519627888,85.04,65065.32,33.8,0.0,0.0,2e-05]
[1780519628965,85.04,65065.32,33.8,0.0,0.0,2e-05]
[1780519629005,85.04,65056.95,33.8,0.0,0.0,2e-05]
[1780519634938,85.04,65054.61,33.8,0.0,0.0,2e-05]
[1780519637960,85.04,65043.88,33.8,0.0,0.0,2e-05]
[1780519642222,85.04,65041.17,33.8,0.0,0.0,2e-05]
[1780519645021,85.04,65033.84,33.8,0.0,0.0,2e-05]
[1780519647038,85.04,65022.75,33.8,0.0,0.0,2e-05]
[1780519649110,85.04,65023.67,33.8,0.0,0.0,2e-05]
[1780519651066,85.04,65019.36,33.8,0.0,0.0,2e-05]
[1780519654087,85.04,65027.19,33.8,0.0,0.0,2e-05]
[1780519655094,85.04,65036.91,33.8,0.0,0.0,2e-05]
[1780519658115,85.04,65027.86,33.8,0.0,0.0,2e-05]
[1780519663150,85.04,65030.41,33.8,0.0,0.0,2e-05]
[1780519665164,85.04,65020.68,33.8,0.0,0.0,2e-05]
[1780519670199,85.04,65025.86,33.8,0.0,0.0,2e-05]
[1780519671206,85.04,65025.35,33.8,0.0,0.0,2e-05]
[1780519674227,85.04,65018.01,33.8,0.0,0.0,2e-05]
[1780519679275,85.04,65017.41,33.8,0.0,0.0,2e-05]
[1780519684307,85.04,65020.18,33.8,0.0,0.0,2e-05]
[1780519689346,85.04,65021.74,33.8,0.0,0.0,2e-05]
[1780519694381,85.04,65019.51,33.8,0.0,0.0,2e-05]
[1780519699416,85.04,65012.9,33.8,0.0,0.0,2e-05]
[1780519704451,85.04,65013.18,33.8,0.0,0.0,2e-05]
[1780519709487,85.04,65012.9,33.8,0.0,0.0,2e-05]
[1780519710244,85.04,65012.9,33.8,0.0,0.0,2e-05]
[1780519710531,85.04,65012.9,33.8,0.0,0.0,2e-05]
[1780519711504,85.04,65010.91,33.8,0.0,0.0,2e-05]
[1780519716539,85.04,65010.41,33.8,0.0,0.0,2e-05]
[1780519719323,85.04,65009.56,33.8,0.0,0.0,2e-05]
[1780519724606,85.04,65015.71,33.8,0.0,0.0,2e-05]
[1780519728634,85.04,65005.17,33.8,0.0,0.0,2e-05]
[1780519733684,85.04,65003.71,33.8,0.0,0.0,2e-05]
[1780519738750,85.04,65005.73,33.8,0.0,0.0,2e-05]
[1780519741782,85.04,65021.78,33.8,0.0,0.0,2e-05]
[1780519742788,85.04,65029.57,33.8,0.0,0.0,2e-05]
[1780519744806,85.04,65043.85,33.8,0.0,0.0,2e-05]
[1780519746733,85.04,65045.41,33.8,0.0,0.0,2e-05]
[1780519750854,85.04,65024.39,33.8,0.0,0.0,2e-05]
[1780519751862,85.04,65013.28,33.8,0.0,0.0,2e-05]
[1780519756897,85.04,65016.26,33.8,0.0,0.0,2e-05]
[1780519759446,85.04,65016.84,33.8,0.0,0.0,2e-05]
[1780519760925,85.04,65027.38,33.8,0.0,0.0,2e-05]
[1780519765960,85.04,65022.29,33.8,0.0,0.0,2e-05]
[1780519770356,85.04,65020.96,33.8,0.0,0.0,2e-05]
[1780519772007,85.04,65016.75,33.8,0.0,0.0,2e-05]
[1780519774021,85.04,65006.71,33.8,0.0,0.0,2e-05]
[1780519779063,85.04,65012.23,33.8,0.0,0.0,2e-05]
[1780519784100,85.04,65013.64,33.8,0.0,0.0,2e-05]
[1780519786040,85.04,65014.51,33.8,0.0,0.0,2e-05]
[1780519786118,85.04,65021.68,33.8,0.0,0.0,2e-05]
[1780519788132,85.04,65029.65,33.8,0.0,0.0,2e-05]
[1780519793168,85.04,65026.3,33.8,0.0,0.0,2e-05]
[1780519798204,85.04,65031.12,33.8,0.0,0.0,2e-05]
[1780519801226,85.04,65022.83,33.8,0.0,0.0,2e-05]
[1780519803245,85.04,65009.35,33.8,0.0,0.0,2e-05]
[1780519806909,85.04,65004.14,33.8,0.0,0.0,2e-05]
[1780519808286,85.04,64995.86,33.8,0.0,0.0,2e-05]
[1780519809143,85.04,64995.86,33.8,0.0,0.0,2e-05]
[1780519814328,85.04,64989.83,33.8,0.0,0.0,2e-05]
[1780519819362,85.04,64988.43,33.8,0.0,0.0,2e-05]
[1780519820913,85.04,64990.0,33.8,0.0,0.0,2e-05]
[1780519826415,85.04,64993.88,33.8,0.0,0.0,2e-05]
[1780519827569,85.04,64993.88,33.8,0.0,0.0,2e-05]
[1780519828541,85.04,64996.66,33.8,0.0,0.0,2e-05]
[1780519831449,85.04,64997.27,33.8,0.0,0.0,2e-05]
[1780519836486,85.04,64992.24,33.8,0.0,0.0,2e-05]
[1780519840515,85.04,64983.19,33.8,0.0,0.0,2e-05]
[1780519845549,85.04,64982.13,33.8,0.0,0.0,2e-05]
[1780519848571,85.04,64992.76,33.8,0.0,0.0,2e-05]
[1780519853608,85.04,64988.91,33.8,0.0,0.0,2e-05]
[1780519858643,85.04,64988.43,33.8,0.0,0.0,2e-05]
[1780519863690,85.04,65001.26,33.8,0.0,0.0,2e-05]
[1780519865703,85.04,65011.73,33.8,0.0,0.0,2e-05]
[1780519867717,85.04,65003.06,33.8,0.0,0.0,2e-05]
[1780519871745,85.04,65011.51,33.8,0.0,0.0,2e-05]
[1780519876780,85.04,65016.08,33.8,0.0,0.0,2e-05]
[1780519881815,85.04,65014.64,33.8,0.0,0.0,2e-05]
[1780519884836,85.04,65007.43,33.8,0.0,0.0,2e-05]
[1780519889872,85.04,65011.63,33.8,0.0,0.0,2e-05]
[1780519890879,85.04,65021.84,33.8,0.0,0.0,2e-05]
[1780519894910,85.04,65045.32,33.8,0.0,0.0,2e-05]
[1780519896710,85.04,65055.36,33.8,0.0,0.0,2e-05]
[1780519897931,85.04,65048.52,33.8,0.0,0.0,2e-05]
[1780519902966,85.04,65044.11,33.8,0.0,0.0,2e-05]
[1780519905995,85.04,65037.29,33.8,0.0,0.0,2e-05]
[1780519911031,85.04,65046.33,33.8,0.0,0.0,2e-05]
[1780519914056,85.04,65036.37,33.8,0.0,0.0,2e-05]
[1780519916069,85.04,65025.58,33.8,0.0,0.0,2e-05]
[1780519917075,85.04,65015.75,33.8,0.0,0.0,2e-05]
[1780519919089,85.04,65038.95,33.8,0.0,0.0,2e-05]
[1780519920096,85.04,65047.78,33.8,0.0,0.0,2e-05]
[1780519922110,85.04,65039.56,33.8,0.0,0.0,2e-05]
[1780519924124,85.04,65047.74,33.8,0.0,0.0,2e-05]
[1780519929159,85.04,65055.81,33.8,0.0,0.0,2e-05]
[1780519931184,85.04,65067.46,33.8,0.0,0.0,2e-05]
[1780519936224,85.04,65069.05,33.8,0.0,0.0,2e-05]
[1780519940252,85.04,65082.6,33.8,0.0,0.0,2e-05]
[1780519941259,85.04,65098.56,33.8,0.0,0.0,2e-05]
[1780519943273,85.04,65090.25,33.8,0.0,0.0,2e-05]
[1780519947301,85.04,65099.47,33.8,0.0,0.0,2e-05]
[1780519949315,85.04,65090.09,33.8,0.0,0.0,2e-05]
[1780519951329,85.04,65090.33,33.8,0.0,0.0,2e-05]
[1780519956653,85.04,65086.02,33.8,0.0,0.0,2e-05]
[1780519957359,85.04,65083.51,33.8,0.0,0.0,2e-05]
[1780519961399,85.04,65066.83,33.8,0.0,0.0,2e-05]
[1780519964420,85.04,65075.43,33.8,0.0,0.0,2e-05]
[1780519969455,85.04,65081.81,33.8,0.0,0.0,2e-05]
[1780519972476,85.04,65088.77,33.8,0.0,0.0,2e-05]
[1780519975497,85.04,65097.1,33.8,0.0,0.0,2e-05]
[1780519978729,85.04,65096.77,33.8,0.0,0.0,2e-05]
[1780519984571,85.04,65094.96,33.8,0.0,0.0,2e-05]
[1780519985478,85.04,65094.96,33.8,0.0,0.0,2e-05]
[1780519990613,85.04,65090.6,33.8,0.0,0.0,2e-05]
[1780519993635,85.04,65100.68,33.8,0.0,0.0,2e-05]
[1780519994642,85.04,65110.06,33.8,0.0,0.0,2e-05]
[1780519999677,85.04,65106.52,33.8,0.0,0.0,2e-05]
[1780520002698,85.04,65098.82,33.8,0.0,0.0,2e-05]
[1780520007733,85.04,65101.81,33.8,0.0,0.0,2e-05]
[1780520012768,85.04,65104.16,33.8,0.0,0.0,2e-05]
[1780520017806,85.04,65098.51,33.8,0.0,0.0,2e-05]
[1780520019820,85.04,65086.11,33.8,0.0,0.0,2e-05]
[1780520020829,85.04,65074.39,33.8,0.0,0.0,2e-05]
[1780520021837,85.04,65062.72,33.8,0.0,0.0,2e-05]
[1780520026876,85.04,65060.46,33.8,0.0,0.0,2e-05]
[1780520027882,85.04,65052.82,33.8,0.0,0.0,2e-05]
[1780520030903,85.04,65044.57,33.8,0.0,0.0,2e-05]
[1780520032917,85.04,65034.49,33.8,0.0,0.0,2e-05]
[1780520033927,85.04,65024.01,33.8,0.0,0.0,2e-05]
[1780520034934,85.04,65015.06,33.8,0.0,0.0,2e-05]
[1780520039972,85.04,65000.59,33.8,0.0,0.0,2e-05]
[1780520045007,85.04,64997.97,33.8,0.0,0.0,2e-05]
[1780520049035,85.04,64991.02,33.8,0.0,0.0,2e-05]
[1780520054080,85.04,64988.55,33.8,0.0,0.0,2e-05]
[1780520056952,85.04,64978.75,33.8,0.0,0.0,2e-05]
[1780520061132,85.04,64989.49,33.8,0.0,0.0,2e-05]
[1780520066167,85.04,64993.72,33.8,0.0,0.0,2e-05]
[1780520070194,85.04,64986.05,33.8,0.0,0.0,2e-05]
[1780520071203,85.04,64982.23,33.8,0.0,0.0,2e-05]
[1780520074242,85.04,64973.04,33.8,0.0,0.0,1e-05]
[1780520079281,85.04,64968.75,33.8,0.0,0.0,1e-05]
[1780520084316,85.04,64972.63,33.8,0.0,0.0,1e-05]
[1780520088344,85.04,64965.61,33.8,0.0,0.0,1e-05]
[1780520093381,85.04,64964.08,33.8,0.0,0.0,1e-05]
[1780520098416,85.04,64961.99,33.8,0.0,0.0,1e-05]
[1780520100022,85.04,64961.99,33.8,0.0,0.0,1e-05]
[1780520101131,85.04,64961.43,33.8,0.0,0.0,1e-05]
[1780520106080,85.04,64906.7,33.8,0.0,0.0,1e-05]
[1780520106492,85.04,64832.61,33.8,0.0,0.0,1e-05]
[1780520107502,85.04,64770.02,33.8,0.0,0.0,1e-05]
[1780520109000,85.04,64770.02,33.8,0.0,0.0,1e-05]
[1780520109083,85.04,64726.16,33.8,0.0,0.0,1e-05]
[1780520110539,85.04,64749.38,33.8,0.0,0.0,1e-05]
[1780520112555,85.04,64725.5,33.8,0.0,0.0,1e-05]
[1780520114051,85.04,64732.51,33.8,0.0,0.0,1e-05]
[1780520114569,85.04,64740.06,33.8,0.0,0.0,1e-05]
[1780520117590,85.04,64760.75,33.8,0.0,0.0,1e-05]
[1780520118599,85.04,64748.6,33.8,0.0,0.0,1e-05]
[1780520120084,85.04,64748.6,33.8,0.0,0.0,1e-05]
[1780520120126,85.04,64734.65,33.8,0.0,0.0,1e-05]
[1780520121416,85.04,64736.94,33.8,0.0,0.0,1e-05]
[1780520121625,85.04,64744.87,33.8,0.0,0.0,1e-05]
[1780520122399,85.04,64744.87,33.8,0.0,0.0,1e-05]
[1780520123874,85.04,64739.51,33.8,0.0,0.0,1e-05]
[1780520123898,85.04,64746.88,33.8,0.0,0.0,1e-05]
[1780520125061,85.04,64746.88,33.8,0.0,0.0,1e-05]
[1780520125116,85.04,64774.82,33.8,0.0,0.0,1e-05]
[1780520126081,85.04,64795.65,33.8,0.0,0.0,1e-05]
[1780520127697,85.04,64805.3,33.8,0.0,0.0,1e-05]
[1780520128704,85.04,64826.54,33.8,0.0,0.0,1e-05]
[1780520129711,85.04,64843.41,33.8,0.0,0.0,1e-05]
[1780520130719,85.04,64856.08,33.8,0.0,0.0,1e-05]
[1780520133740,85.04,64854.64,33.8,0.0,0.0,1e-05]
[1780520134748,85.04,64846.35,33.8,0.0,0.0,1e-05]
[1780520139786,85.04,64839.96,33.8,0.0,0.0,1e-05]
[1780520141801,85.04,64847.35,33.8,0.0,0.0,1e-05]
[1780520142813,85.04,64822.9,33.8,0.0,0.0,1e-05]
[1780520147375,85.04,64824.97,33.8,0.0,0.0,1e-05]
[1780520148071,85.04,64824.97,33.8,0.0,0.0,1e-05]
[1780520148122,85.04,64837.63,33.8,0.0,0.0,1e-05]
[1780520148858,85.04,64845.4,33.8,0.0,0.0,1e-05]
[1780520151884,85.04,64836.1,33.8,0.0,0.0,1e-05]
[1780520156923,85.04,64827.62,33.8,0.0,0.0,1e-05]
[1780520157931,85.04,64835.87,33.8,0.0,0.0,1e-05]
[1780520158938,85.04,64828.14,33.8,0.0,0.0,1e-05]
[1780520159836,85.04,64828.14,33.8,0.0,0.0,1e-05]
[1780520160183,85.04,64828.14,33.8,0.0,0.0,1e-05]
[1780520160952,85.04,64849.57,33.8,0.0,0.0,1e-05]
[1780520161960,85.04,64877.6,33.8,0.0,0.0,1e-05]
[1780520162973,85.04,64893.93,33.8,0.0,0.0,1e-05]
[1780520163981,85.04,64900.86,33.8,0.0,0.0,1e-05]
[1780520167007,85.04,64912.73,33.8,0.0,0.0,1e-05]
[1780520168204,85.04,64912.73,33.8,0.0,0.0,1e-05]
[1780520168292,85.04,64905.17,33.8,0.0,0.0,1e-05]
[1780520169191,85.04,64905.17,33.8,0.0,0.0,1e-05]
[1780520170063,85.04,64888.36,33.8,0.0,0.0,1e-05]
[1780520175073,85.04,64879.18,33.8,0.0,0.0,1e-05]
[1780520179103,85.04,64870.92,33.8,0.0,0.0,1e-05]
[1780520181141,85.04,64859.94,33.8,0.0,0.0,1e-05]
[1780520182154,85.04,64844.19,33.8,0.0,0.0,1e-05]
[1780520184169,85.04,64832.77,33.8,0.0,0.0,1e-05]
[1780520185177,85.04,64801.58,33.8,0.0,0.0,1e-05]
[1780520186182,85.04,64791.47,33.8,0.0,0.0,1e-05]
[1780520188196,85.04,64779.85,33.8,0.0,0.0,1e-05]
[1780520191217,85.04,64780.85,33.8,0.0,0.0,1e-05]
[1780520191959,85.04,64780.85,33.8,0.0,0.0,1e-05]
[1780520192746,85.04,64779.58,33.8,0.0,0.0,1e-05]
[1780520196498,85.04,64782.1,33.8,0.0,0.0,1e-05]
[1780520197253,85.04,64782.1,33.8,0.0,0.0,1e-05]
[1780520203302,85.04,64774.33,33.8,0.0,0.0,1e-05]
[1780520206323,85.04,64761.89,33.8,0.0,0.0,1e-05]
[1780520208346,85.04,64741.43,33.8,0.0,0.0,1e-05]
[1780520210358,85.04,64755.08,33.8,0.0,0.0,1e-05]
[1780520215398,85.04,64753.42,33.8,0.0,0.0,1e-05]
[1780520218419,85.04,64764.78,33.8,0.0,0.0,1e-05]
[1780520219996,85.04,64764.78,33.8,0.0,0.0,1e-05]
[1780520222471,85.04,64782.01,33.8,0.0,0.0,1e-05]
[1780520224486,85.04,64772.13,33.8,0.0,0.0,1e-05]
[1780520226505,85.04,64783.87,33.8,0.0,0.0,1e-05]
[1780520228519,85.04,64792.55,33.8,0.0,0.0,1e-05]
[1780520230536,85.04,64804.05,33.8,0.0,0.0,1e-05]
[1780520234569,85.04,64824.36,33.8,0.0,0.0,1e-05]
[1780520235576,85.04,64832.96,33.8,0.0,0.0,1e-05]
[1780520237710,85.04,64841.3,33.8,0.0,0.0,1e-05]
[1780520242625,85.04,64851.49,33.8,0.0,0.0,1e-05]
[1780520247660,85.04,64849.77,33.8,0.0,0.0,1e-05]
[1780520251688,85.04,64849.57,33.8,0.0,0.0,1e-05]
[1780520256723,85.04,64841.86,33.8,0.0,0.0,1e-05]
[1780520260751,85.04,64832.66,33.8,0.0,0.0,1e-05]
[1780520263773,85.04,64810.01,33.8,0.0,0.0,1e-05]
[1780520264782,85.04,64798.34,33.8,0.0,0.0,1e-05]
[1780520269289,85.04,64805.98,33.8,0.0,0.0,1e-05]
[1780520274853,85.04,64800.5,33.8,0.0,0.0,1e-05]
[1780520277874,85.04,64808.06,33.8,0.0,0.0,1e-05]
[1780520279891,85.04,64822.46,33.8,0.0,0.0,1e-05]
[1780520280898,85.04,64809.08,33.8,0.0,0.0,1e-05]
[1780520283925,85.04,64830.41,33.8,0.0,0.0,1e-05]
[1780520288960,85.04,64845.12,33.8,0.0,0.0,1e-05]
[1780520291983,85.04,64859.89,33.8,0.0,0.0,1e-05]
[1780520296016,85.04,64869.42,33.8,0.0,0.0,1e-05]
[1780520298030,85.04,64879.19,33.8,0.0,0.0,1e-05]
[1780520301051,85.04,64868.99,33.8,0.0,0.0,1e-05]
[1780520306090,85.04,64873.02,33.8,0.0,0.0,1e-05]
[1780520311126,85.04,64862.05,33.8,0.0,0.0,1e-05]
[1780520312139,85.04,64854.8,33.8,0.0,0.0,1e-05]
[1780520315159,85.04,64847.83,33.8,0.0,0.0,1e-05]
[1780520317172,85.04,64857.13,33.8,0.0,0.0,1e-05]
[1780520320194,85.04,64841.87,33.8,0.0,0.0,1e-05]
[1780520325229,85.04,64843.42,33.8,0.0,0.0,1e-05]
[1780520326238,85.04,64853.36,33.8,0.0,0.0,1e-05]
[1780520328250,85.04,64865.03,33.8,0.0,0.0,1e-05]
[1780520333285,85.04,64859.64,33.8,0.0,0.0,1e-05]
[1780520338320,85.04,64864.84,33.8,0.0,0.0,1e-05]
[1780520342355,85.04,64877.44,33.8,0.0,0.0,1e-05]
[1780520343358,85.04,64884.65,33.8,0.0,0.0,1e-05]
[1780520345372,85.04,64894.17,33.8,0.0,0.0,1e-05]
[1780520346379,85.04,64901.41,33.8,0.0,0.0,1e-05]
[1780520351417,85.04,64896.98,33.8,0.0,0.0,1e-05]
[1780520352424,85.04,64904.79,33.8,0.0,0.0,1e-05]
[1780520353431,85.04,64913.38,33.8,0.0,0.0,1e-05]
[1780520354438,85.04,64922.09,33.8,0.0,0.0,1e-05]
[1780520359474,85.04,64913.61,33.8,0.0,0.0,1e-05]
[1780520363502,85.04,64921.26,33.8,0.0,0.0,1e-05]
[1780520368543,85.04,64918.42,33.8,0.0,0.0,1e-05]
[1780520370556,85.04,64907.72,33.8,0.0,0.0,1e-05]
[1780520371563,85.04,64903.83,33.8,0.0,0.0,1e-05]
[1780520376598,85.04,64911.27,33.8,0.0,0.0,1e-05]
[1780520381633,85.04,64906.37,33.8,0.0,0.0,1e-05]
[1780520386668,85.04,64901.17,33.8,0.0,0.0,1e-05]
[1780520391702,85.04,64908.82,33.8,0.0,0.0,1e-05]
[1780520394725,85.04,64917.04,33.8,0.0,0.0,1e-05]
[1780520399760,85.04,64917.71,33.8,0.0,0.0,1e-05]
[1780520403788,85.04,64933.18,33.8,0.0,0.0,1e-05]
[1780520404881,85.04,64926.12,33.8,0.0,0.0,1e-05]
[1780520405840,85.04,64919.07,33.8,0.0,0.0,1e-05]
[1780520410874,85.04,64923.98,33.8,0.0,0.0,1e-05]
[1780520413895,85.04,64913.47,33.8,0.0,0.0,1e-05]
[1780520415908,85.04,64920.93,33.8,0.0,0.0,1e-05]
[1780520420944,85.04,64923.28,33.8,0.0,0.0,1e-05]
[1780520425979,85.04,64909.15,33.8,0.0,0.0,1e-05]
[1780520431014,85.04,64907.38,33.8,0.0,0.0,1e-05]
[1780520436054,85.04,64899.06,33.8,0.0,0.0,1e-05]
[1780520438068,85.04,64890.91,33.8,0.0,0.0,1e-05]
[1780520440082,85.04,64901.25,33.8,0.0,0.0,1e-05]
[1780520445117,85.04,64891.8,33.8,0.0,0.0,1e-05]
[1780520447131,85.04,64882.49,33.8,0.0,0.0,1e-05]
[1780520450153,85.04,64875.67,33.8,0.0,0.0,1e-05]
[1780520455189,85.04,64877.3,33.8,0.0,0.0,1e-05]
[1780520458210,85.04,64884.63,33.8,0.0,0.0,1e-05]
[1780520463248,85.04,64883.87,33.8,0.0,0.0,1e-05]
[1780520465273,85.04,64892.15,33.8,0.0,0.0,1e-05]
[1780520467296,85.04,64909.48,33.8,0.0,0.0,1e-05]
[1780520472331,85.04,64905.4,33.8,0.0,0.0,1e-05]
[1780520477366,85.04,64908.85,33.8,0.0,0.0,1e-05]
[1780520481395,85.04,64916.45,33.8,0.0,0.0,1e-05]
[1780520483408,85.04,64923.97,33.8,0.0,0.0,1e-05]
[1780520488443,85.04,64924.8,33.8,0.0,0.0,1e-05]
[1780520491466,85.04,64925.19,33.8,0.0,0.0,1e-05]
[1780520492473,85.04,64912.46,33.8,0.0,0.0,1e-05]
[1780520494487,85.04,64899.7,33.8,0.0,0.0,1e-05]
[1780520495493,85.04,64890.48,33.8,0.0,0.0,1e-05]
[1780520500537,85.04,64890.44,33.8,0.0,0.0,1e-05]
[1780520503564,85.04,64902.81,33.8,0.0,0.0,1e-05]
[1780520506585,85.04,64910.52,33.8,0.0,0.0,1e-05]
[1780520511621,85.04,64914.98,33.8,0.0,0.0,1e-05]
[1780520516656,85.04,64913.81,33.8,0.0,0.0,1e-05]
[1780520521691,85.04,64931.89,33.8,0.0,0.0,1e-05]
[1780520523711,85.04,64943.59,33.8,0.0,0.0,1e-05]
[1780520524715,85.04,64951.88,33.8,0.0,0.0,1e-05]
[1780520529755,85.04,64957.31,33.8,0.0,0.0,1e-05]
[1780520531769,85.04,64966.31,33.8,0.0,0.0,1e-05]
[1780520532777,85.04,64982.14,33.8,0.0,0.0,1e-05]
[1780520533789,85.04,65008.29,33.8,0.0,0.0,1e-05]
[1780520534797,85.04,65040.86,33.8,0.0,0.0,2e-05]
[1780520535799,85.04,65061.58,33.8,0.0,0.0,2e-05]
[1780520536810,85.04,65078.43,33.8,0.0,0.0,2e-05]
[1780520538828,85.04,65088.88,33.8,0.0,0.0,2e-05]
[1780520541848,85.04,65096.96,33.8,0.0,0.0,2e-05]
[1780520543869,85.04,65105.26,33.8,0.0,0.0,2e-05]
[1780520547901,85.04,65114.46,33.8,0.0,0.0,2e-05]
[1780520548907,85.04,65125.84,33.8,0.0,0.0,2e-05]
[1780520550921,85.04,65137.07,33.8,0.0,0.0,2e-05]
[1780520552980,85.04,65155.48,33.8,0.0,0.0,2e-05]
[1780520557973,85.04,65145.78,33.8,0.0,0.0,2e-05]
[1780520558980,85.04,65135.65,33.8,0.0,0.0,2e-05]
[1780520562006,85.04,65145.93,33.8,0.0,0.0,2e-05]
[1780520563013,85.04,65156.42,33.8,0.0,0.0,2e-05]
[1780520565032,85.04,65147.7,33.8,0.0,0.0,2e-05]
[1780520567046,85.04,65138.49,33.8,0.0,0.0,2e-05]
[1780520572081,85.04,65148.41,33.8,0.0,0.0,2e-05]
[1780520573088,85.04,65157.86,33.8,0.0,0.0,2e-05]
[1780520575102,85.04,65148.67,33.8,0.0,0.0,2e-05]
[1780520580137,85.04,65149.58,33.8,0.0,0.0,2e-05]
[1780520583158,85.04,65135.25,33.8,0.0,0.0,2e-05]
[1780520585172,85.04,65146.35,33.8,0.0,0.0,2e-05]
[1780520586179,85.04,65136.69,33.8,0.0,0.0,2e-05]
[1780520591214,85.04,65137.38,33.8,0.0,0.0,2e-05]
[1780520594237,85.04,65144.74,33.8,0.0,0.0,2e-05]
[1780520597255,85.04,65154.56,33.8,0.0,0.0,2e-05]
[1780520600277,85.04,65145.04,33.8,0.0,0.0,2e-05]
[1780520604304,85.04,65152.5,33.8,0.0,0.0,2e-05]
[1780520605312,85.04,65162.42,33.8,0.0,0.0,2e-05]
[1780520610347,85.04,65168.31,33.8,0.0,0.0,2e-05]
[1780520611354,85.04,65185.13,33.8,0.0,0.0,2e-05]
[1780520612366,85.04,65201.7,33.8,0.0,0.0,2e-05]
[1780520614380,85.04,65210.43,33.8,0.0,0.0,2e-05]
[1780520616391,85.04,65238.1,33.8,0.0,0.0,2e-05]
[1780520617398,85.04,65249.15,33.8,0.0,0.0,3e-05]
[1780520619421,85.04,65238.4,33.8,0.0,0.0,2e-05]
[1780520621442,85.04,65245.71,33.8,0.0,0.0,2e-05]
[1780520622449,85.04,65236.58,33.8,0.0,0.0,2e-05]
[1780520627493,85.04,65239.84,33.8,0.0,0.0,2e-05]
[1780520628493,85.04,65247.39,33.8,0.0,0.0,3e-05]
[1780520632524,85.04,65261.61,33.8,0.0,0.0,3e-05]
[1780520633529,85.04,65273.92,33.8,0.0,0.0,3e-05]
[1780520637557,85.04,65283.2,33.8,0.0,0.0,3e-05]
[1780520639571,85.04,65290.59,33.8,0.0,0.0,3e-05]
[1780520643599,85.04,65297.95,33.8,0.0,0.0,3e-05]
[1780520647638,85.04,65282.98,33.8,0.0,0.0,3e-05]
[1780520651667,85.04,65269.49,33.8,0.0,0.0,3e-05]
[1780520656702,85.04,65269.4,33.8,0.0,0.0,3e-05]
[1780520657709,85.04,65279.45,33.8,0.0,0.0,3e-05]
[1780520660729,85.04,65286.94,33.8,0.0,0.0,3e-05]
[1780520665770,85.04,65287.97,33.8,0.0,0.0,3e-05]
[1780520667784,85.04,65297.44,33.8,0.0,0.0,3e-05]
[1780520671812,85.04,65285.8,33.8,0.0,0.0,3e-05]
[1780520673826,85.04,65275.87,33.8,0.0,0.0,3e-05]
[1780520677853,85.04,65263.23,33.8,0.0,0.0,3e-05]
[1780520680875,85.04,65252.11,33.8,0.0,0.0,2e-05]
[1780520682889,85.04,65233.61,33.8,0.0,0.0,2e-05]
[1780520683896,85.04,65226.49,33.8,0.0,0.0,2e-05]
[1780520684903,85.04,65210.48,33.8,0.0,0.0,2e-05]
[1780520685910,85.04,65202.45,33.8,0.0,0.0,2e-05]
[1780520686917,85.04,65214.01,33.8,0.0,0.0,2e-05]
[1780520691967,85.04,65214.94,33.8,0.0,0.0,2e-05]
[1780520695998,85.04,65207.79,33.8,0.0,0.0,2e-05]
[1780520701034,85.04,65207.04,33.8,0.0,0.0,2e-05]
[1780520703050,85.04,65216.51,33.8,0.0,0.0,2e-05]
[1780520708085,85.04,65231.41,33.8,0.0,0.0,2e-05]
[1780520709113,85.04,65249.04,33.8,0.0,0.0,2e-05]
[1780520710101,85.04,65262.85,33.8,0.0,0.0,3e-05]
[1780520711108,85.04,65278.87,33.8,0.0,0.0,3e-05]
[1780520717157,85.04,65293.44,33.8,0.0,0.0,3e-05]
[1780520718162,85.04,65302.96,33.8,0.0,0.0,3e-05]
[1780520719169,85.04,65293.79,33.8,0.0,0.0,3e-05]
[1780520721182,85.04,65304.52,33.8,0.0,0.0,3e-05]
[1780520725218,85.04,65311.54,33.8,0.0,0.0,3e-05]
[1780520730255,85.04,65320.82,33.8,0.0,0.0,3e-05]
[1780520732270,85.04,65339.81,33.8,0.0,0.0,3e-05]
[1780520737304,85.04,65342.37,33.8,0.0,0.0,3e-05]
[1780520742339,85.04,65336.6,33.8,0.0,0.0,3e-05]
[1780520747374,85.04,65338.93,33.8,0.0,0.0,3e-05]
[1780520752408,85.04,65336.99,33.8,0.0,0.0,3e-05]
[1780520757455,85.04,65344.41,33.8,0.0,0.0,3e-05]
[1780520758463,85.04,65356.15,33.8,0.0,0.0,3e-05]
[1780520759489,85.04,65369.17,33.8,0.0,0.0,3e-05]
[1780520761503,85.04,65356.49,33.8,0.0,0.0,3e-05]
[1780520766555,85.04,65355.07,33.8,0.0,0.0,3e-05]
[1780520770580,85.04,65348.3,33.8,0.0,0.0,3e-05]
[1780520773601,85.04,65336.87,33.8,0.0,0.0,3e-05]
[1780520777631,85.04,65324.68,33.8,0.0,0.0,3e-05]
[1780520779653,85.04,65314.11,33.8,0.0,0.0,3e-05]
[1780520781665,85.04,65305.86,33.8,0.0,0.0,3e-05]
[1780520785697,85.04,65298.51,33.8,0.0,0.0,3e-05]
[1780520790732,85.04,65303.4,33.8,0.0,0.0,3e-05]
[1780520791739,85.04,65294.06,33.8,0.0,0.0,3e-05]
[1780520794763,85.04,65287.21,33.8,0.0,0.0,3e-05]
[1780520799798,85.04,65287.09,33.8,0.0,0.0,3e-05]
[1780520801814,85.04,65277.31,33.8,0.0,0.0,3e-05]
[1780520803828,85.04,65292.76,33.8,0.0,0.0,3e-05]
[1780520805842,85.04,65301.12,33.8,0.0,0.0,3e-05]
[1780520809870,85.04,65312.65,33.8,0.0,0.0,3e-05]
[1780520814906,85.04,65320.7,33.8,0.0,0.0,3e-05]
[1780520819942,85.04,65326.0,33.8,0.0,0.0,3e-05]
[1780520824977,85.04,65330.22,33.8,0.0,0.0,3e-05]
[1780520826991,85.04,65339.66,33.8,0.0,0.0,3e-05]
[1780520832026,85.04,65344.15,33.8,0.0,0.0,3e-05]
[1780520837061,85.04,65340.22,33.8,0.0,0.0,3e-05]
[1780520841096,85.04,65358.79,33.8,0.0,0.0,3e-05]
[1780520842102,85.04,65372.54,33.8,0.0,0.0,3e-05]
[1780520846130,85.04,65379.99,33.8,0.0,0.0,3e-05]
[1780520847137,85.04,65387.78,33.8,0.0,0.0,3e-05]
[1780520852172,85.04,65404.12,33.8,0.0,0.0,3e-05]
[1780520855226,85.04,65416.84,33.8,0.0,0.0,4e-05]
[1780520856203,85.04,65429.0,33.8,0.0,0.0,4e-05]
[1780520858226,85.04,65441.43,33.8,0.0,0.0,4e-05]
[1780520859223,85.04,65454.38,33.8,0.0,0.0,4e-05]
[1780520864266,85.04,65460.99,33.8,0.0,0.0,4e-05]
[1780520869310,85.04,65455.3,33.8,0.0,0.0,4e-05]
[1780520873343,85.04,65445.92,33.8,0.0,0.0,4e-05]
[1780520876372,85.04,65453.58,33.8,0.0,0.0,4e-05]
[1780520878387,85.04,65441.78,33.8,0.0,0.0,4e-05]
[1780520879399,85.04,65431.3,33.8,0.0,0.0,4e-05]
[1780520882419,85.04,65424.24,33.8,0.0,0.0,4e-05]
[1780520886447,85.04,65415.94,33.8,0.0,0.0,4e-05]
[1780520888462,85.04,65430.32,33.8,0.0,0.0,4e-05]
[1780520891483,85.04,65438.42,33.8,0.0,0.0,4e-05]
[1780520894506,85.04,65448.01,33.8,0.0,0.0,4e-05]
[1780520898534,85.04,65455.97,33.8,0.0,0.0,4e-05]
[1780520903569,85.04,65462.22,33.8,0.0,0.0,4e-05]
[1780520905584,85.04,65455.29,33.8,0.0,0.0,4e-05]
[1780520909612,85.04,65463.17,33.8,0.0,0.0,4e-05]
[1780520911625,85.04,65458.75,33.8,0.0,0.0,4e-05]
[1780520912633,85.04,65451.35,33.8,0.0,0.0,4e-05]
[1780520915654,85.04,65468.96,33.8,0.0,0.0,4e-05]
[1780520916671,85.04,65482.79,33.8,0.0,0.0,4e-05]
[1780520918685,85.04,65467.29,33.8,0.0,0.0,4e-05]
[1780520922713,85.04,65460.22,33.8,0.0,0.0,4e-05]
[1780520927748,85.04,65459.77,33.8,0.0,0.0,4e-05]
[1780520930770,85.04,65452.99,33.8,0.0,0.0,4e-05]
[1780520935805,85.04,65449.48,33.8,0.0,0.0,4e-05]
[1780520937820,85.04,65460.83,33.8,0.0,0.0,4e-05]
[1780520940843,85.04,65470.57,33.8,0.0,0.0,4e-05]
[1780520945884,85.04,65473.46,33.8,0.0,0.0,4e-05]
[1780520947898,85.04,65466.02,33.8,0.0,0.0,4e-05]
[1780520952933,85.04,65466.02,33.8,0.0,0.0,4e-05]
[1780520956966,85.04,65477.94,33.8,0.0,0.0,4e-05]
[1780520959987,85.04,65466.78,33.8,0.0,0.0,4e-05]
[1780520963008,85.04,65474.08,33.8,0.0,0.0,4e-05]
[1780520966033,85.04,65465.38,33.8,0.0,0.0,4e-05]
[1780520971068,85.04,65464.46,33.8,0.0,0.0,4e-05]
[1780520976103,85.04,65464.92,33.8,0.0,0.0,4e-05]
[1780520979123,85.04,65455.23,33.8,0.0,0.0,4e-05]
[1780520981138,85.04,65441.93,33.8,0.0,0.0,4e-05]
[1780520986173,85.04,65437.25,33.8,0.0,0.0,4e-05]
[1780520991208,85.04,65435.36,33.8,0.0,0.0,4e-05]
[1780520996242,85.04,65434.74,33.8,0.0,0.0,4e-05]
[1780521001278,85.04,65428.22,33.8,0.0,0.0,4e-05]
[1780521002285,85.04,65414.27,33.8,0.0,0.0,3e-05]
[1780521007321,85.04,65411.78,33.8,0.0,0.0,3e-05]
[1780521012357,85.04,65396.93,33.8,0.0,0.0,3e-05]
[1780521013364,85.04,65380.78,33.8,0.0,0.0,3e-05]
[1780521016388,85.04,65372.28,33.8,0.0,0.0,3e-05]
[1780521017396,85.04,65364.79,33.8,0.0,0.0,3e-05]
[1780521018410,85.04,65349.99,33.8,0.0,0.0,3e-05]
[1780521019420,85.04,65338.17,33.8,0.0,0.0,3e-05]
[1780521021437,85.04,65324.96,33.8,0.0,0.0,3e-05]
[1780521026473,85.04,65319.81,33.8,0.0,0.0,3e-05]
[1780521031508,85.04,65312.43,33.8,0.0,0.0,3e-05]
[1780521035542,85.04,65320.96,33.8,0.0,0.0,3e-05]
[1780521040578,85.04,65317.63,33.8,0.0,0.0,3e-05]
[1780521045615,85.04,65314.66,33.8,0.0,0.0,3e-05]
[1780521047629,85.04,65306.86,33.8,0.0,0.0,3e-05]
[1780521052665,85.04,65302.38,33.8,0.0,0.0,3e-05]
[1780521057701,85.04,65301.45,33.8,0.0,0.0,2e-05]
[1780521060602,85.04,65293.5,33.8,0.0,0.0,2e-05]
[1780521060953,85.04,65264.37,33.8,0.0,0.0,2e-05]
[1780521062869,85.04,65275.03,33.8,0.0,0.0,2e-05]
[1780521064890,85.04,65290.81,33.8,0.0,0.0,2e-05]
[1780521069928,85.04,65289.01,33.8,0.0,0.0,2e-05]
[1780521074965,85.04,65288.65,33.8,0.0,0.0,2e-05]
[1780521076980,85.04,65281.88,33.8,0.0,0.0,2e-05]
[1780521077987,85.04,65271.27,33.8,0.0,0.0,2e-05]
[1780521082015,85.04,65280.04,33.8,0.0,0.0,2e-05]
[1780521087050,85.04,65274.77,33.8,0.0,0.0,2e-05]
[1780521092085,85.04,65281.65,33.8,0.0,0.0,2e-05]
[1780521097120,85.04,65281.64,33.8,0.0,0.0,2e-05]
[1780521101149,85.04,65272.99,33.8,0.0,0.0,2e-05]
[1780521106185,85.04,65279.98,33.8,0.0,0.0,2e-05]
[1780521111220,85.04,65279.53,33.8,0.0,0.0,2e-05]
[1780521116256,85.04,65273.42,33.8,0.0,0.0,2e-05]
[1780521117263,85.04,65265.61,33.8,0.0,0.0,2e-05]
[1780521121304,85.04,65272.97,33.8,0.0,0.0,2e-05]
[1780521124321,85.04,65264.35,33.8,0.0,0.0,2e-05]
[1780521126336,85.04,65273.3,33.8,0.0,0.0,2e-05]
[1780521128350,85.04,65283.73,33.8,0.0,0.0,2e-05]
[1780521133387,85.04,65289.6,33.8,0.0,0.0,2e-05]
[1780521136412,85.04,65298.36,33.8,0.0,0.0,2e-05]
[1780521141445,85.04,65297.61,33.8,0.0,0.0,2e-05]
[1780521146480,85.04,65299.76,33.8,0.0,0.0,2e-05]
[1780521150508,85.04,65307.47,33.8,0.0,0.0,2e-05]
[1780521155543,85.04,65322.74,33.8,0.0,0.0,3e-05]
[1780521157557,85.04,65333.58,33.8,0.0,0.0,3e-05]
[1780521159571,85.04,65341.21,33.8,0.0,0.0,3e-05]
[1780521164606,85.04,65344.26,33.8,0.0,0.0,3e-05]
[1780521169641,85.04,65343.44,33.8,0.0,0.0,3e-05]
[1780521171668,85.04,65359.03,33.8,0.0,0.0,3e-05]
[1780521172668,85.04,65382.47,33.8,0.0,0.0,3e-05]
[1780521173676,85.04,65392.9,33.8,0.0,0.0,3e-05]
[1780521174683,85.04,65400.62,33.8,0.0,0.0,3e-05]
[1780521177704,85.04,65407.63,33.8,0.0,0.0,3e-05]
[1780521182741,85.04,65395.24,33.8,0.0,0.0,3e-05]
[1780521186769,85.04,65386.0,33.8,0.0,0.0,3e-05]
[1780521191804,85.04,65384.42,33.8,0.0,0.0,3e-05]
[1780521194825,85.04,65375.18,33.8,0.0,0.0,3e-05]
[1780521196839,85.04,65358.26,33.8,0.0,0.0,3e-05]
[1780521198853,85.04,65347.58,33.8,0.0,0.0,3e-05]
[1780521203889,85.04,65351.94,33.8,0.0,0.0,3e-05]
[1780521204896,85.04,65361.4,33.8,0.0,0.0,3e-05]
[1780521205903,85.04,65369.36,33.8,0.0,0.0,3e-05]
[1780521207921,85.04,65353.03,33.8,0.0,0.0,3e-05]
[1780521212956,85.04,65357.62,33.8,0.0,0.0,3e-05]
[1780521216984,85.04,65365.72,33.8,0.0,0.0,3e-05]
[1780521222020,85.04,65362.52,33.8,0.0,0.0,3e-05]
[1780521225041,85.04,65377.27,33.8,0.0,0.0,3e-05]
[1780521229071,85.04,65365.15,33.8,0.0,0.0,3e-05]
[1780521234106,85.04,65361.7,33.8,0.0,0.0,3e-05]
[1780521239141,85.04,65362.64,33.8,0.0,0.0,3e-05]
[1780521244176,85.04,65359.05,33.8,0.0,0.0,3e-05]
[1780521249211,85.04,65360.47,33.8,0.0,0.0,3e-05]
[1780521254246,85.04,65361.11,33.8,0.0,0.0,3e-05]
[1780521259282,85.04,65366.1,33.8,0.0,0.0,3e-05]
[1780521264317,85.04,65363.11,33.8,0.0,0.0,3e-05]
[1780521269352,85.04,65354.98,33.8,0.0,0.0,3e-05]
[1780521271366,85.04,65353.44,33.8,0.0,0.0,3e-05]
[1780521276402,85.04,65358.97,33.8,0.0,0.0,3e-05]
[1780521281437,85.04,65358.28,33.8,0.0,0.0,3e-05]
[1780521286473,85.04,65353.29,33.8,0.0,0.0,3e-05]
[1780521289495,85.04,65345.33,33.8,0.0,0.0,3e-05]
[1780521292515,85.04,65336.59,33.8,0.0,0.0,3e-05]
[1780521297550,85.04,65331.92,33.8,0.0,0.0,2e-05]
[1780521300583,85.04,65323.71,33.8,0.0,0.0,2e-05]
[1780521305618,85.04,65321.24,33.8,0.0,0.0,2e-05]
[1780521307647,85.04,65334.81,33.8,0.0,0.0,3e-05]
[1780521312690,85.04,65340.48,33.8,0.0,0.0,3e-05]
[1780521314706,85.04,65348.46,33.8,0.0,0.0,3e-05]
[1780521315757,85.04,65356.93,33.8,0.0,0.0,3e-05]
[1780521316724,85.04,65367.43,33.8,0.0,0.0,3e-05]
[1780521318737,85.04,65375.58,33.8,0.0,0.0,3e-05]
[1780521322786,85.04,65367.29,33.8,0.0,0.0,3e-05]
[1780521327821,85.04,65370.92,33.8,0.0,0.0,3e-05]
[1780521331849,85.04,65371.94,33.8,0.0,0.0,3e-05]
[1780521334870,85.04,65382.1,33.8,0.0,0.0,3e-05]
[1780521336884,85.04,65391.31,33.8,0.0,0.0,3e-05]
[1780521341922,85.04,65387.99,33.8,0.0,0.0,3e-05]
[1780521343936,85.04,65380.32,33.8,0.0,0.0,3e-05]
[1780521346957,85.04,65387.27,33.8,0.0,0.0,3e-05]
[1780521349978,85.04,65395.16,33.8,0.0,0.0,3e-05]
[1780521352999,85.04,65408.37,33.8,0.0,0.0,3e-05]
[1780521358034,85.04,65407.71,33.8,0.0,0.0,3e-05]
[1780521363072,85.04,65397.67,33.8,0.0,0.0,3e-05]
[1780521366113,85.04,65404.72,33.8,0.0,0.0,3e-05]
[1780521371153,85.04,65396.96,33.8,0.0,0.0,3e-05]
[1780521374181,85.04,65404.47,33.8,0.0,0.0,3e-05]
[1780521379211,85.04,65403.19,33.8,0.0,0.0,3e-05]
[1780521383239,85.04,65411.96,33.8,0.0,0.0,3e-05]
[1780521386261,85.04,65400.89,33.8,0.0,0.0,3e-05]
[1780521387268,85.04,65393.33,33.8,0.0,0.0,3e-05]
[1780521390289,85.04,65384.55,33.8,0.0,0.0,3e-05]
[1780521391296,85.04,65384.26,33.8,0.0,0.0,3e-05]
[1780521396331,85.04,65384.32,33.8,0.0,0.0,3e-05]
[1780521401365,85.04,65388.0,33.8,0.0,0.0,3e-05]
[1780521403381,85.04,65395.3,33.8,0.0,0.0,3e-05]
[1780521405396,85.04,65404.45,33.8,0.0,0.0,3e-05]
[1780521410432,85.04,65400.41,33.8,0.0,0.0,3e-05]
[1780521414459,85.04,65393.59,33.8,0.0,0.0,3e-05]
[1780521419494,85.04,65394.64,33.8,0.0,0.0,3e-05]
[1780521424529,85.04,65395.62,33.8,0.0,0.0,3e-05]
[1780521427550,85.04,65385.99,33.8,0.0,0.0,3e-05]
[1780521431580,85.04,65394.96,33.8,0.0,0.0,3e-05]
[1780521435607,85.04,65401.83,33.8,0.0,0.0,3e-05]
[1780521438630,85.04,65408.72,33.8,0.0,0.0,3e-05]
[1780521439637,85.04,65416.57,33.8,0.0,0.0,3e-05]
[1780521440644,85.04,65423.58,33.8,0.0,0.0,3e-05]
[1780521445684,85.04,65421.74,33.8,0.0,0.0,3e-05]
[1780521450720,85.04,65423.43,33.8,0.0,0.0,3e-05]
[1780521455755,85.04,65437.75,33.8,0.0,0.0,3e-05]
[1780521460790,85.04,65424.21,33.8,0.0,0.0,3e-05]
[1780521461797,85.04,65413.88,33.8,0.0,0.0,3e-05]
[1780521466832,85.04,65422.29,33.8,0.0,0.0,3e-05]
[1780521471867,85.04,65420.01,33.8,0.0,0.0,3e-05]
[1780521473881,85.04,65411.38,33.8,0.0,0.0,3e-05]
[1780521478916,85.04,65413.93,33.8,0.0,0.0,3e-05]
[1780521481939,85.04,65421.58,33.8,0.0,0.0,3e-05]
[1780521482944,85.04,65431.18,33.8,0.0,0.0,3e-05]
[1780521483951,85.04,65442.22,33.8,0.0,0.0,3e-05]
[1780521484958,85.04,65449.8,33.8,0.0,0.0,3e-05]
[1780521487979,85.04,65463.33,33.8,0.0,0.0,3e-05]
[1780521489993,85.04,65472.02,33.8,0.0,0.0,3e-05]
[1780521492012,85.04,65479.09,33.8,0.0,0.0,3e-05]
[1780521495028,85.04,65470.17,33.8,0.0,0.0,3e-05]
[1780521500063,85.04,65463.68,33.8,0.0,0.0,3e-05]
[1780521505098,85.04,65469.39,33.8,0.0,0.0,3e-05]
[1780521508119,85.04,65478.62,33.8,0.0,0.0,3e-05]
[1780521511141,85.04,65478.75,33.8,0.0,0.0,3e-05]
[1780521516178,85.04,65474.71,33.8,0.0,0.0,3e-05]
[1780521521214,85.04,65477.22,33.8,0.0,0.0,3e-05]
[1780521526249,85.04,65477.77,33.8,0.0,0.0,3e-05]
[1780521530277,85.04,65469.61,33.8,0.0,0.0,3e-05]
[1780521535312,85.04,65465.43,33.8,0.0,0.0,3e-05]
[1780521536319,85.04,65456.02,33.8,0.0,0.0,3e-05]
[1780521541354,85.04,65455.37,33.8,0.0,0.0,3e-05]
[1780521543369,85.04,65448.6,33.8,0.0,0.0,3e-05]
[1780521548406,85.04,65455.39,33.8,0.0,0.0,3e-05]
[1780521553444,85.04,65459.63,33.8,0.0,0.0,3e-05]
[1780521558479,85.04,65455.69,33.8,0.0,0.0,3e-05]
[1780521563515,85.04,65455.91,33.8,0.0,0.0,3e-05]
[1780521568550,85.04,65456.43,33.8,0.0,0.0,3e-05]
[1780521571571,85.04,65456.92,33.8,0.0,0.0,3e-05]
[1780521574592,85.04,65446.97,33.8,0.0,0.0,3e-05]
[1780521579627,85.04,65454.55,33.8,0.0,0.0,3e-05]
[1780521584662,85.04,65458.04,33.8,0.0,0.0,3e-05]
[1780521589697,85.04,65455.7,33.8,0.0,0.0,3e-05]
[1780521590704,85.04,65449.02,33.8,0.0,0.0,3e-05]
[1780521595739,85.04,65443.58,33.8,0.0,0.0,3e-05]
[1780521600774,85.04,65442.63,33.8,0.0,0.0,3e-05]
[1780521602788,85.04,65434.74,33.8,0.0,0.0,3e-05]
[1780521607824,85.04,65426.78,33.8,0.0,0.0,3e-05]
[1780521610845,85.04,65416.4,33.8,0.0,0.0,3e-05]
[1780521614873,85.04,65409.39,33.8,0.0,0.0,3e-05]
[1780521619908,85.04,65409.0,33.8,0.0,0.0,3e-05]
[1780521621922,85.04,65391.07,33.8,0.0,0.0,3e-05]
[1780521626957,85.04,65396.04,33.8,0.0,0.0,3e-05]
[1780521631992,85.04,65390.38,33.8,0.0,0.0,3e-05]
[1780521637028,85.04,65381.23,33.8,0.0,0.0,2e-05]
[1780521638037,85.04,65374.01,33.8,0.0,0.0,2e-05]
[1780521643075,85.04,65378.39,33.8,0.0,0.0,2e-05]
[1780521648112,85.04,65383.86,33.8,0.0,0.0,3e-05]
[1780521653148,85.04,65384.54,33.8,0.0,0.0,3e-05]
[1780521656173,85.04,65397.67,33.8,0.0,0.0,3e-05]
[1780521661209,85.04,65405.79,33.8,0.0,0.0,3e-05]
[1780521666244,85.04,65412.68,33.8,0.0,0.0,3e-05]
[1780521670272,85.04,65424.61,33.8,0.0,0.0,3e-05]
[1780521675307,85.04,65431.02,33.8,0.0,0.0,3e-05]
[1780521678328,85.04,65438.39,33.8,0.0,0.0,3e-05]
[1780521683363,85.04,65433.12,33.8,0.0,0.0,3e-05]
[1780521688398,85.04,65440.68,33.8,0.0,0.0,3e-05]
[1780521693433,85.04,65443.36,33.8,0.0,0.0,3e-05]
[1780521698469,85.04,65438.38,33.8,0.0,0.0,3e-05]
[1780521703518,85.04,65433.76,33.8,0.0,0.0,3e-05]
[1780521707549,85.04,65443.35,33.8,0.0,0.0,3e-05]
[1780521712585,85.04,65441.32,33.8,0.0,0.0,3e-05]
[1780521717620,85.04,65439.29,33.8,0.0,0.0,3e-05]
[1780521722655,85.04,65445.72,33.8,0.0,0.0,3e-05]
[1780521727690,85.04,65446.56,33.8,0.0,0.0,3e-05]
[1780521732725,85.04,65453.53,33.8,0.0,0.0,3e-05]
[1780521737760,85.04,65461.36,33.8,0.0,0.0,3e-05]
[1780521742795,85.04,65467.31,33.8,0.0,0.0,3e-05]
[1780521747830,85.04,65467.38,33.8,0.0,0.0,3e-05]
[1780521749846,85.04,65477.21,33.8,0.0,0.0,3e-05]
[1780521754881,85.04,65489.13,33.8,0.0,0.0,3e-05]
[1780521759916,85.04,65488.89,33.8,0.0,0.0,3e-05]
[1780521764951,85.04,65490.54,33.8,0.0,0.0,3e-05]
[1780521769986,85.04,65493.2,33.8,0.0,0.0,3e-05]
[1780521775021,85.04,65489.35,33.8,0.0,0.0,3e-05]
[1780521779049,85.04,65482.16,33.8,0.0,0.0,3e-05]
[1780521784087,85.04,65481.52,33.8,0.0,0.0,3e-05]
[1780521789122,85.04,65477.61,33.8,0.0,0.0,3e-05]
[1780521794157,85.04,65477.32,33.8,0.0,0.0,3e-05]
[1780521799192,85.04,65474.11,33.8,0.0,0.0,3e-05]
[1780521804227,85.04,65471.86,33.8,0.0,0.0,3e-05]
[1780521809262,85.04,65470.67,33.8,0.0,0.0,3e-05]
[1780521811276,85.04,65471.53,33.8,0.0,0.0,3e-05]
[1780521816310,85.04,65473.17,33.8,0.0,0.0,3e-05]
[1780521817318,85.04,65464.83,33.8,0.0,0.0,3e-05]
[1780521818325,85.04,65455.51,33.8,0.0,0.0,3e-05]
[1780521822353,85.04,65448.4,33.8,0.0,0.0,3e-05]
[1780521826385,85.04,65439.67,33.8,0.0,0.0,3e-05]
[1780521827439,85.04,65431.53,33.8,0.0,0.0,3e-05]
[1780521828408,85.04,65424.32,33.8,0.0,0.0,3e-05]
[1780521833443,85.04,65424.68,33.8,0.0,0.0,3e-05]
[1780521837471,85.04,65433.98,33.8,0.0,0.0,3e-05]
[1780521842506,85.04,65442.56,33.8,0.0,0.0,3e-05]
[1780521848553,85.04,65439.07,33.8,0.0,0.0,3e-05]
[1780521853587,85.04,65445.1,33.8,0.0,0.0,3e-05]
[1780521858623,85.04,65445.65,33.8,0.0,0.0,3e-05]
[1780521863658,85.04,65441.37,33.8,0.0,0.0,3e-05]
[1780521868694,85.04,65443.31,33.8,0.0,0.0,3e-05]
[1780521871716,85.04,65444.17,33.8,0.0,0.0,3e-05]
[1780521876750,85.04,65444.37,33.8,0.0,0.0,3e-05]
[1780521881786,85.04,65444.44,33.8,0.0,0.0,3e-05]
[1780521886822,85.04,65440.67,33.8,0.0,0.0,3e-05]
[1780521887833,85.04,65426.44,33.8,0.0,0.0,3e-05]
[1780521892867,85.04,65435.38,33.8,0.0,0.0,3e-05]
[1780521897902,85.04,65441.84,33.8,0.0,0.0,3e-05]
[1780521901944,85.04,65467.3,33.8,0.0,0.0,3e-05]
[1780521902952,85.04,65483.87,33.8,0.0,0.0,3e-05]
[1780521904966,85.04,65492.03,33.8,0.0,0.0,3e-05]
[1780521909999,85.04,65489.31,33.8,0.0,0.0,3e-05]
[1780521915036,85.04,65484.03,33.8,0.0,0.0,3e-05]
[1780521916043,85.04,65474.92,33.8,0.0,0.0,3e-05]
[1780521921078,85.04,65477.4,33.8,0.0,0.0,3e-05]
[1780521925106,85.04,65459.44,33.8,0.0,0.0,3e-05]
[1780521926113,85.04,65440.2,33.8,0.0,0.0,3e-05]
[1780521931148,85.04,65435.81,33.8,0.0,0.0,3e-05]
[1780521935176,85.04,65444.2,33.8,0.0,0.0,3e-05]
[1780521940210,85.04,65436.56,33.8,0.0,0.0,3e-05]
[1780521941218,85.04,65429.45,33.8,0.0,0.0,3e-05]
[1780521946254,85.04,65429.61,33.8,0.0,0.0,3e-05]
[1780521950292,85.04,65420.41,33.8,0.0,0.0,2e-05]
[1780521954317,85.04,65412.32,33.8,0.0,0.0,2e-05]
[1780521959352,85.04,65398.99,33.8,0.0,0.0,2e-05]
[1780521960362,85.04,65392.24,33.8,0.0,0.0,2e-05]
[1780521963385,85.04,65413.51,33.8,0.0,0.0,2e-05]
[1780521968421,85.04,65408.1,33.8,0.0,0.0,2e-05]
[1780521971442,85.04,65422.55,33.8,0.0,0.0,3e-05]
[1780521972449,85.04,65432.86,33.8,0.0,0.0,3e-05]
[1780521973456,85.04,65442.01,33.8,0.0,0.0,3e-05]
[1780521976476,85.04,65434.13,33.8,0.0,0.0,3e-05]
[1780521979498,85.04,65426.86,33.8,0.0,0.0,3e-05]
[1780521983526,85.04,65417.84,33.8,0.0,0.0,2e-05]
[1780521985541,85.04,65407.23,33.8,0.0,0.0,2e-05]
[1780521986548,85.04,65415.78,33.8,0.0,0.0,2e-05]
[1780521987555,85.04,65423.45,33.8,0.0,0.0,3e-05]
[1780521991583,85.04,65423.93,33.8,0.0,0.0,2e-05]
[1780521994604,85.04,65431.63,33.8,0.0,0.0,3e-05]
[1780521999639,85.04,65428.1,33.8,0.0,0.0,2e-05]
[1780522000712,85.04,65436.81,33.8,0.0,0.0,3e-05]
[1780522001654,85.04,65460.7,33.8,0.0,0.0,3e-05]
[1780522006689,85.04,65466.37,33.8,0.0,0.0,3e-05]
[1780522011724,85.04,65468.52,33.8,0.0,0.0,3e-05]
[1780522016762,85.04,65463.8,33.8,0.0,0.0,3e-05]
[1780522017767,85.04,65476.36,33.8,0.0,0.0,3e-05]
[1780522021794,85.04,65485.29,33.8,0.0,0.0,3e-05]
[1780522026830,85.04,65487.25,33.8,0.0,0.0,3e-05]
[1780522031864,85.04,65489.77,33.8,0.0,0.0,3e-05]
[1780522036900,85.04,65491.02,33.8,0.0,0.0,3e-05]
[1780522040932,85.04,65499.01,33.8,0.0,0.0,3e-05]
[1780522045967,85.04,65500.19,33.8,0.0,0.0,3e-05]
[1780522051002,85.04,65501.01,33.8,0.0,0.0,3e-05]
[1780522053019,85.04,65490.49,33.8,0.0,0.0,3e-05]
[1780522054026,85.04,65480.27,33.8,0.0,0.0,3e-05]
[1780522055033,85.04,65461.85,33.8,0.0,0.0,3e-05]
[1780522060068,85.04,65464.73,33.8,0.0,0.0,3e-05]
[1780522064096,85.04,65472.1,33.8,0.0,0.0,3e-05]
[1780522066109,85.04,65462.61,33.8,0.0,0.0,3e-05]
[1780522071146,85.04,65459.04,33.8,0.0,0.0,3e-05]
[1780522076180,85.04,65459.89,33.8,0.0,0.0,3e-05]
[1780522081217,85.04,65460.31,33.8,0.0,0.0,3e-05]
[1780522087260,85.04,65459.48,33.8,0.0,0.0,3e-05]
[1780522092296,85.04,65459.58,33.8,0.0,0.0,3e-05]
[1780522097335,85.04,65458.72,33.8,0.0,0.0,3e-05]
[1780522102381,85.04,65449.37,33.8,0.0,0.0,3e-05]
[1780522107416,85.04,65450.61,33.8,0.0,0.0,3e-05]
[1780522111444,85.04,65450.65,33.8,0.0,0.0,3e-05]
[1780522116480,85.04,65447.76,33.8,0.0,0.0,3e-05]
[1780522121514,85.04,65448.1,33.8,0.0,0.0,3e-05]
[1780522126549,85.04,65447.59,33.8,0.0,0.0,3e-05]
[1780522132591,85.04,65448.25,33.8,0.0,0.0,3e-05]
[1780522137626,85.04,65450.3,33.8,0.0,0.0,3e-05]
[1780522142661,85.04,65456.09,33.8,0.0,0.0,3e-05]
[1780522147696,85.04,65455.4,33.8,0.0,0.0,3e-05]
[1780522152731,85.04,65453.12,33.8,0.0,0.0,3e-05]
[1780522157769,85.04,65453.15,33.8,0.0,0.0,3e-05]
[1780522162804,85.04,65452.27,33.8,0.0,0.0,3e-05]
[1780522167848,85.04,65452.0,33.8,0.0,0.0,3e-05]
[1780522171877,85.04,65453.27,33.8,0.0,0.0,2e-05]
[1780522176911,85.04,65451.85,33.8,0.0,0.0,2e-05]
[1780522181949,85.04,65451.7,33.8,0.0,0.0,2e-05]
[1780522186984,85.04,65451.56,33.8,0.0,0.0,2e-05]
[1780522192018,85.04,65451.78,33.8,0.0,0.0,2e-05]
[1780522197053,85.04,65453.3,33.8,0.0,0.0,2e-05]
[1780522200074,85.04,65440.94,33.8,0.0,0.0,2e-05]
[1780522201760,85.04,65410.01,33.8,0.0,0.0,2e-05]
[1780522203623,85.04,65417.11,33.8,0.0,0.0,2e-05]
[1780522204631,85.04,65426.28,33.8,0.0,0.0,2e-05]
[1780522205638,85.04,65434.82,33.8,0.0,0.0,2e-05]
[1780522207681,85.04,65442.01,33.8,0.0,0.0,2e-05]
[1780522208684,85.04,65450.13,33.8,0.0,0.0,2e-05]
[1780522209685,85.04,65457.34,33.8,0.0,0.0,3e-05]
[1780522214721,85.04,65452.78,33.8,0.0,0.0,2e-05]
[1780522217742,85.04,65459.65,33.8,0.0,0.0,3e-05]
[1780522222777,85.04,65458.02,33.8,0.0,0.0,3e-05]
[1780522223784,85.04,65451.06,33.8,0.0,0.0,2e-05]
[1780522225798,85.04,65460.24,33.8,0.0,0.0,3e-05]
[1780522230833,85.04,65462.11,33.8,0.0,0.0,3e-05]
[1780522231841,85.04,65462.21,33.8,0.0,0.0,3e-05]
[1780522235869,85.04,65477.9,33.8,0.0,0.0,3e-05]
[1780522236877,85.04,65485.63,33.8,0.0,0.0,3e-05]
[1780522240915,85.04,65499.96,33.8,0.0,0.0,3e-05]
[1780522245941,85.04,65501.94,33.8,0.0,0.0,3e-05]
[1780522250976,85.04,65506.56,33.8,0.0,0.0,3e-05]
[1780522253997,85.04,65497.13,33.8,0.0,0.0,3e-05]
[1780522259035,85.04,65504.8,33.8,0.0,0.0,3e-05]
[1780522262056,85.04,65512.12,33.8,0.0,0.0,3e-05]
[1780522265082,85.04,65499.38,33.8,0.0,0.0,3e-05]
[1780522269110,85.04,65507.18,33.8,0.0,0.0,3e-05]
[1780522274145,85.04,65501.12,33.8,0.0,0.0,3e-05]
[1780522275152,85.04,65492.69,33.8,0.0,0.0,3e-05]
[1780522280187,85.04,65497.22,33.8,0.0,0.0,3e-05]
[1780522284216,85.04,65486.98,33.8,0.0,0.0,3e-05]
[1780522289261,85.04,65484.56,33.8,0.0,0.0,3e-05]
[1780522294298,85.04,65491.28,33.8,0.0,0.0,3e-05]
[1780522297319,85.04,65498.08,33.8,0.0,0.0,3e-05]
[1780522301347,85.04,65491.43,33.8,0.0,0.0,3e-05]
[1780522306382,85.04,65492.2,33.8,0.0,0.0,3e-05]
[1780522311416,85.04,65498.79,33.8,0.0,0.0,3e-05]
[1780522313431,85.04,65505.52,33.8,0.0,0.0,3e-05]
[1780522318465,85.04,65501.61,33.8,0.0,0.0,3e-05]
[1780522321487,85.04,65510.22,33.8,0.0,0.0,3e-05]
[1780522326524,85.04,65535.65,33.8,0.0,0.0,3e-05]
[1780522327530,85.04,65528.32,33.8,0.0,0.0,3e-05]
[1780522328544,85.04,65517.0,33.8,0.0,0.0,3e-05]
[1780522333580,85.04,65509.67,33.8,0.0,0.0,3e-05]
[1780522334587,85.04,65517.2,33.8,0.0,0.0,3e-05]
[1780522339624,85.04,65518.95,33.8,0.0,0.0,3e-05]
[1780522343652,85.04,65508.15,33.8,0.0,0.0,3e-05]
[1780522348687,85.04,65518.55,33.8,0.0,0.0,3e-05]
[1780522350701,85.04,65525.96,33.8,0.0,0.0,3e-05]
[1780522351708,85.04,65527.85,33.8,0.0,0.0,3e-05]
[1780522356743,85.04,65527.62,33.8,0.0,0.0,3e-05]
[1780522359767,85.04,65545.0,33.8,0.0,0.0,3e-05]
[1780522361780,85.04,65552.71,33.8,0.0,0.0,3e-05]
[1780522366816,85.04,65547.55,33.8,0.0,0.0,3e-05]
[1780522370844,85.04,65540.59,33.8,0.0,0.0,3e-05]
[1780522375879,85.04,65534.81,33.8,0.0,0.0,3e-05]
[1780522376885,85.04,65542.87,33.8,0.0,0.0,3e-05]
[1780522381921,85.04,65535.12,33.8,0.0,0.0,3e-05]
[1780522387011,85.04,65534.66,33.8,0.0,0.0,3e-05]
[1780522390985,85.04,65503.73,33.8,0.0,0.0,3e-05]
[1780522392118,85.04,65489.99,33.8,0.0,0.0,3e-05]
[1780522394006,85.04,65497.4,33.8,0.0,0.0,3e-05]
[1780522396052,85.04,65487.39,33.8,0.0,0.0,3e-05]
[1780522397051,85.04,65460.13,33.8,0.0,0.0,2e-05]
[1780522398058,85.04,65449.05,33.8,0.0,0.0,2e-05]
[1780522403094,85.04,65464.4,33.8,0.0,0.0,2e-05]
[1780522408147,85.04,65494.04,33.8,0.0,0.0,3e-05]
[1780522409139,85.04,65531.06,33.8,0.0,0.0,3e-05]
[1780522410158,85.04,65545.83,33.8,0.0,0.0,3e-05]
[1780522411163,85.04,65546.94,33.8,0.0,0.0,3e-05]
[1780522413178,85.04,65539.95,33.8,0.0,0.0,3e-05]
[1780522417208,85.04,65526.14,33.8,0.0,0.0,3e-05]
[1780522419225,85.04,65516.96,33.8,0.0,0.0,3e-05]
[1780522420230,85.04,65506.46,33.8,0.0,0.0,3e-05]
[1780522421237,85.04,65494.49,33.8,0.0,0.0,3e-05]
[1780522423251,85.04,65506.52,33.8,0.0,0.0,3e-05]
[1780522424258,85.04,65518.69,33.8,0.0,0.0,3e-05]
[1780522429292,85.04,65516.82,33.8,0.0,0.0,3e-05]
[1780522431307,85.04,65504.12,33.8,0.0,0.0,3e-05]
[1780522433321,85.04,65495.52,33.8,0.0,0.0,3e-05]
[1780522438360,85.04,65492.55,33.8,0.0,0.0,3e-05]
[1780522443395,85.04,65498.88,33.8,0.0,0.0,3e-05]
[1780522446416,85.04,65492.17,33.8,0.0,0.0,3e-05]
[1780522451451,85.04,65498.04,33.8,0.0,0.0,3e-05]
[1780522452460,85.04,65511.91,33.8,0.0,0.0,3e-05]
[1780522457498,85.04,65513.35,33.8,0.0,0.0,3e-05]
[1780522462906,85.04,65514.07,33.8,0.0,0.0,3e-05]
[1780522462940,85.04,65530.69,33.8,0.0,0.0,3e-05]
[1780522468575,85.04,65526.16,33.8,0.0,0.0,3e-05]
[1780522470592,85.04,65518.89,33.8,0.0,0.0,3e-05]
[1780522471611,85.04,65512.16,33.8,0.0,0.0,3e-05]
[1780522476641,85.04,65518.7,33.8,0.0,0.0,3e-05]
[1780522481674,85.04,65513.9,33.8,0.0,0.0,3e-05]
[1780522486709,85.04,65505.95,33.8,0.0,0.0,3e-05]
[1780522491744,85.04,65503.5,33.8,0.0,0.0,3e-05]
[1780522496782,85.04,65510.38,33.8,0.0,0.0,3e-05]
[1780522501817,85.04,65505.25,33.8,0.0,0.0,3e-05]
[1780522505845,85.04,65514.85,33.8,0.0,0.0,3e-05]
[1780522506852,85.04,65527.14,33.8,0.0,0.0,3e-05]
[1780522509873,85.04,65516.12,33.8,0.0,0.0,3e-05]
[1780522514912,85.04,65526.78,33.8,0.0,0.0,3e-05]
[1780522515919,85.04,65536.54,33.8,0.0,0.0,3e-05]
[1780522517933,85.04,65545.34,33.8,0.0,0.0,3e-05]
[1780522522968,85.04,65543.26,33.8,0.0,0.0,3e-05]
[1780522528005,85.04,65547.1,33.8,0.0,0.0,3e-05]
[1780522533043,85.04,65559.26,33.8,0.0,0.0,3e-05]
[1780522538078,85.04,65559.08,33.8,0.0,0.0,3e-05]
[1780522541103,85.04,65567.93,33.8,0.0,0.0,3e-05]
[1780522543116,85.04,65575.36,33.8,0.0,0.0,3e-05]
[1780522546146,85.04,65588.35,33.8,0.0,0.0,3e-05]
[1780522549520,85.04,65595.69,33.8,0.0,0.0,3e-05]
[1780522555211,85.04,65597.83,33.8,0.0,0.0,3e-05]
[1780522560246,85.04,65596.08,33.8,0.0,0.0,3e-05]
[1780522561255,85.04,65572.33,33.8,0.0,0.0,3e-05]
[1780522564274,85.04,65579.54,33.8,0.0,0.0,3e-05]
[1780522565281,85.04,65586.15,33.8,0.0,0.0,3e-05]
[1780522566288,85.04,65577.23,33.8,0.0,0.0,3e-05]
[1780522569323,85.04,65584.03,33.8,0.0,0.0,3e-05]
[1780522570323,85.04,65595.83,33.8,0.0,0.0,3e-05]
[1780522575354,85.04,65602.23,33.8,0.0,0.0,3e-05]
[1780522578378,85.04,65619.34,33.8,0.0,0.0,3e-05]
[1780522583412,85.04,65626.41,33.8,0.0,0.0,3e-05]
[1780522588472,85.04,65620.51,33.8,0.0,0.0,3e-05]
[1780522591493,85.04,65619.85,33.8,0.0,0.0,3e-05]
[1780522593508,85.04,65603.52,33.8,0.0,0.0,3e-05]
[1780522595521,85.04,65595.57,33.8,0.0,0.0,3e-05]
[1780522596530,85.04,65586.48,33.8,0.0,0.0,3e-05]
[1780522601565,85.04,65588.57,33.8,0.0,0.0,3e-05]
[1780522604589,85.04,65573.7,33.8,0.0,0.0,3e-05]
[1780522605594,85.04,65562.56,33.8,0.0,0.0,3e-05]
[1780522607611,85.04,65538.71,33.8,0.0,0.0,3e-05]
[1780522608618,85.04,65529.63,33.8,0.0,0.0,3e-05]
[1780522610632,85.04,65543.53,33.8,0.0,0.0,3e-05]
[1780522611639,85.04,65551.14,33.8,0.0,0.0,3e-05]
[1780522615666,85.04,65557.98,33.8,0.0,0.0,3e-05]
[1780522619695,85.04,65569.1,33.8,0.0,0.0,3e-05]
[1780522624734,85.04,65567.15,33.8,0.0,0.0,3e-05]
[1780522627757,85.04,65574.39,33.8,0.0,0.0,3e-05]
[1780522632791,85.04,65574.56,33.8,0.0,0.0,3e-05]
[1780522633797,85.04,65585.12,33.8,0.0,0.0,3e-05]
[1780522636825,85.04,65566.27,33.8,0.0,0.0,3e-05]
[1780522641860,85.04,65568.1,33.8,0.0,0.0,3e-05]
[1780522642866,85.04,65557.73,33.8,0.0,0.0,3e-05]
[1780522643874,85.04,65539.45,33.8,0.0,0.0,3e-05]
[1780522644881,85.04,65523.66,33.8,0.0,0.0,3e-05]
[1780522645888,85.04,65515.61,33.8,0.0,0.0,3e-05]
[1780522646895,85.04,65530.67,33.8,0.0,0.0,3e-05]
[1780522647902,85.04,65539.63,33.8,0.0,0.0,3e-05]
[1780522648909,85.04,65523.39,33.8,0.0,0.0,3e-05]
[1780522651930,85.04,65514.87,33.8,0.0,0.0,2e-05]
[1780522652937,85.04,65503.48,33.8,0.0,0.0,2e-05]
[1780522657972,85.04,65504.0,33.8,0.0,0.0,2e-05]
[1780522663006,85.04,65504.34,33.8,0.0,0.0,2e-05]
[1780522668047,85.04,65505.01,33.8,0.0,0.0,2e-05]
[1780522673087,85.04,65495.79,33.8,0.0,0.0,2e-05]
[1780522674092,85.04,65484.1,33.8,0.0,0.0,2e-05]
[1780522679126,85.04,65489.39,33.8,0.0,0.0,2e-05]
[1780522682148,85.04,65482.21,33.8,0.0,0.0,2e-05]
[1780522683155,85.04,65468.23,33.8,0.0,0.0,2e-05]
[1780522685207,85.04,65477.44,33.8,0.0,0.0,2e-05]
[1780522689235,85.04,65470.49,33.8,0.0,0.0,2e-05]
[1780522692258,85.04,65461.43,33.8,0.0,0.0,2e-05]
[1780522697293,85.04,65461.36,33.8,0.0,0.0,2e-05]
[1780522702329,85.04,65453.87,33.8,0.0,0.0,2e-05]
[1780522703336,85.04,65442.79,33.8,0.0,0.0,2e-05]
[1780522707365,85.04,65435.16,33.8,0.0,0.0,2e-05]
[1780522711392,85.04,65431.83,33.8,0.0,0.0,2e-05]
[1780522713406,85.04,65421.46,33.8,0.0,0.0,2e-05]
[1780522718444,85.04,65418.15,33.8,0.0,0.0,2e-05]
[1780522721465,85.04,65408.6,33.8,0.0,0.0,2e-05]
[1780522723481,85.04,65400.12,33.8,0.0,0.0,2e-05]
[1780522726510,85.04,65377.49,33.8,0.0,0.0,2e-05]
[1780522727516,85.04,65364.61,33.8,0.0,0.0,2e-05]
[1780522731559,85.04,65351.84,33.8,0.0,0.0,2e-05]
[1780522732557,85.04,65341.9,33.8,0.0,0.0,2e-05]
[1780522735578,85.04,65329.87,33.8,0.0,0.0,1e-05]
[1780522739610,85.04,65321.59,33.8,0.0,0.0,1e-05]
[1780522741623,85.04,65314.33,33.8,0.0,0.0,1e-05]
[1780522743638,85.04,65321.9,33.8,0.0,0.0,1e-05]
[1780522745653,85.04,65328.86,33.8,0.0,0.0,1e-05]
[1780522747669,85.04,65344.1,33.8,0.0,0.0,2e-05]
[1780522748676,85.04,65333.04,33.8,0.0,0.0,1e-05]
[1780522753711,85.04,65347.28,33.8,0.0,0.0,2e-05]
[1780522755726,85.04,65363.69,33.8,0.0,0.0,2e-05]
[1780522756733,85.04,65378.85,33.8,0.0,0.0,2e-05]
[1780522757740,85.04,65391.48,33.8,0.0,0.0,2e-05]
[1780522758746,85.04,65402.14,33.8,0.0,0.0,2e-05]
[1780522761769,85.04,65413.63,33.8,0.0,0.0,2e-05]
[1780522763783,85.04,65376.05,33.8,0.0,0.0,2e-05]
[1780522764790,85.04,65365.05,33.8,0.0,0.0,2e-05]
[1780522765797,85.04,65373.57,33.8,0.0,0.0,2e-05]
[1780522771839,85.04,65376.3,33.8,0.0,0.0,2e-05]
[1780522772846,85.04,65384.33,33.8,0.0,0.0,2e-05]
[1780522777881,85.04,65385.32,33.8,0.0,0.0,2e-05]
[1780522782916,85.04,65387.76,33.8,0.0,0.0,2e-05]
[1780522786336,85.04,65380.36,33.8,0.0,0.0,2e-05]
[1780522791985,85.04,65378.36,33.8,0.0,0.0,2e-05]
[1780522793998,85.04,65369.92,33.8,0.0,0.0,2e-05]
[1780522796014,85.04,65382.14,33.8,0.0,0.0,2e-05]
[1780522798027,85.04,65375.53,33.8,0.0,0.0,2e-05]
[1780522801049,85.04,65360.83,33.8,0.0,0.0,2e-05]
[1780522803075,85.04,65379.84,33.8,0.0,0.0,2e-05]
[1780522804070,85.04,65368.11,33.8,0.0,0.0,2e-05]
[1780522805077,85.04,65355.29,33.8,0.0,0.0,2e-05]
[1780522806084,85.04,65346.34,33.8,0.0,0.0,2e-05]
[1780522808102,85.04,65337.89,33.8,0.0,0.0,1e-05]
[1780522813138,85.04,65328.71,33.8,0.0,0.0,1e-05]
[1780522814145,85.04,65321.12,33.8,0.0,0.0,1e-05]
[1780522817171,85.04,65314.01,33.8,0.0,0.0,1e-05]
[1780522818179,85.04,65322.16,33.8,0.0,0.0,1e-05]
[1780522823215,85.04,65323.65,33.8,0.0,0.0,1e-05]
[1780522824228,85.04,65316.77,33.8,0.0,0.0,1e-05]
[1780522829260,85.04,65320.02,33.8,0.0,0.0,1e-05]
[1780522831274,85.04,65320.68,33.8,0.0,0.0,1e-05]
[1780522834295,85.04,65327.46,33.8,0.0,0.0,1e-05]
[1780522839331,85.04,65333.34,33.8,0.0,0.0,1e-05]
[1780522843359,85.04,65340.12,33.8,0.0,0.0,1e-05]
[1780522845374,85.04,65331.43,33.8,0.0,0.0,1e-05]
[1780522847387,85.04,65319.93,33.8,0.0,0.0,1e-05]
[1780522852422,85.04,65312.83,33.8,0.0,0.0,1e-05]
[1780522855447,85.04,65294.09,33.8,0.0,0.0,1e-05]
[1780522856453,85.04,65281.67,33.8,0.0,0.0,1e-05]
[1780522857461,85.04,65274.69,33.8,0.0,0.0,1e-05]
[1780522860481,85.04,65265.36,33.8,0.0,0.0,1e-05]
[1780522861489,85.04,65251.39,33.8,0.0,0.0,1e-05]
[1780522862497,85.04,65239.98,33.8,0.0,0.0,1e-05]
[1780522863517,85.04,65252.3,33.8,0.0,0.0,1e-05]
[1780522864525,85.04,65266.97,33.8,0.0,0.0,1e-05]
[1780522868553,85.04,65249.19,33.8,0.0,0.0,1e-05]
[1780522871573,85.04,65265.64,33.8,0.0,0.0,1e-05]
[1780522873594,85.04,65253.25,33.8,0.0,0.0,1e-05]
[1780522874601,85.04,65242.72,33.8,0.0,0.0,1e-05]
[1780522879638,85.04,65240.48,33.8,0.0,0.0,1e-05]
[1780522884674,85.04,65237.48,33.8,0.0,0.0,1e-05]
[1780522889709,85.04,65232.17,33.8,0.0,0.0,1e-05]
[1780522891722,85.04,65230.25,33.8,0.0,0.0,1e-05]
[1780522896763,85.04,65219.4,33.8,0.0,0.0,1e-05]
[1780522899784,85.04,65228.7,33.8,0.0,0.0,1e-05]
[1780522904819,85.04,65230.19,33.8,0.0,0.0,1e-05]
[1780522909854,85.04,65232.42,33.8,0.0,0.0,1e-05]
[1780522914891,85.04,65228.89,33.8,0.0,0.0,1e-05]
[1780522919926,85.04,65229.49,33.8,0.0,0.0,1e-05]
[1780522922969,85.04,65242.76,33.8,0.0,0.0,1e-05]
[1780522924980,85.04,65235.01,33.8,0.0,0.0,1e-05]
[1780522930016,85.04,65234.97,33.8,0.0,0.0,1e-05]
[1780522935058,85.04,65229.02,33.8,0.0,0.0,1e-05]
[1780522937065,85.04,65220.58,33.8,0.0,0.0,1e-05]
[1780522942100,85.04,65221.51,33.8,0.0,0.0,1e-05]
[1780522947135,85.04,65221.31,33.8,0.0,0.0,1e-05]
[1780522952173,85.04,65224.43,33.8,0.0,0.0,1e-05]
[1780522956201,85.04,65252.9,33.8,0.0,0.0,1e-05]
[1780522958215,85.04,65244.34,33.8,0.0,0.0,1e-05]
[1780522962250,85.04,65260.16,33.8,0.0,0.0,1e-05]
[1780522966281,85.04,65267.25,33.8,0.0,0.0,1e-05]
[1780522968315,85.04,65291.6,33.8,0.0,0.0,1e-05]
[1780522969320,85.04,65300.96,33.8,0.0,0.0,1e-05]
[1780522974355,85.04,65307.08,33.8,0.0,0.0,1e-05]
[1780522975368,85.04,65329.14,33.8,0.0,0.0,1e-05]
[1780522980402,85.04,65326.32,33.8,0.0,0.0,1e-05]
[1780522985454,85.04,65326.64,33.8,0.0,0.0,1e-05]
[1780522986467,85.04,65340.17,33.8,0.0,0.0,1e-05]
[1780522989519,85.04,65354.95,33.8,0.0,0.0,1e-05]
[1780522992519,85.04,65373.58,33.8,0.0,0.0,2e-05]
[1780522993526,85.04,65384.01,33.8,0.0,0.0,2e-05]
[1780522995542,85.04,65402.19,33.8,0.0,0.0,2e-05]
[1780522997556,85.04,65385.65,33.8,0.0,0.0,2e-05]
[1780522998563,85.04,65377.89,33.8,0.0,0.0,2e-05]
[1780522999584,85.04,65392.88,33.8,0.0,0.0,2e-05]
[1780523000578,85.04,65385.26,33.8,0.0,0.0,2e-05]
[1780523002592,85.04,65393.02,33.8,0.0,0.0,2e-05]
[1780523003599,85.04,65401.66,33.8,0.0,0.0,2e-05]
[1780523005617,85.04,65415.11,33.8,0.0,0.0,2e-05]
[1780523007634,85.04,65406.01,33.8,0.0,0.0,2e-05]
[1780523010653,85.04,65422.84,33.8,0.0,0.0,2e-05]
[1780523011660,85.04,65413.09,33.8,0.0,0.0,2e-05]
[1780523015688,85.04,65426.33,33.8,0.0,0.0,2e-05]
[1780523017706,85.04,65460.2,33.8,0.0,0.0,2e-05]
[1780523018714,85.04,65471.33,33.8,0.0,0.0,2e-05]
[1780523019720,85.04,65479.46,33.8,0.0,0.0,2e-05]
[1780523023753,85.04,65470.02,33.8,0.0,0.0,2e-05]
[1780523028788,85.04,65469.54,33.8,0.0,0.0,2e-05]
[1780523031841,85.04,65478.77,33.8,0.0,0.0,2e-05]
[1780523035878,85.04,65464.55,33.8,0.0,0.0,2e-05]
[1780523036883,85.04,65476.12,33.8,0.0,0.0,2e-05]
[1780523038896,85.04,65486.33,33.8,0.0,0.0,2e-05]
[1780523041922,85.04,65470.85,33.8,0.0,0.0,2e-05]
[1780523043937,85.04,65463.84,33.8,0.0,0.0,2e-05]
[1780523045951,85.04,65456.39,33.8,0.0,0.0,2e-05]
[1780523046965,85.04,65447.57,33.8,0.0,0.0,2e-05]
[1780523048984,85.04,65435.05,33.8,0.0,0.0,2e-05]
[1780523049991,85.04,65417.38,33.8,0.0,0.0,2e-05]
[1780523052006,85.04,65410.59,33.8,0.0,0.0,2e-05]
[1780523057040,85.04,65413.59,33.8,0.0,0.0,2e-05]
[1780523059054,85.04,65421.18,33.8,0.0,0.0,2e-05]
[1780523062075,85.04,65431.06,33.8,0.0,0.0,2e-05]
[1780523067110,85.04,65432.31,33.8,0.0,0.0,2e-05]
[1780523070135,85.04,65425.76,33.8,0.0,0.0,2e-05]
[1780523071142,85.04,65423.07,33.8,0.0,0.0,2e-05]
[1780523075178,85.04,65407.7,33.8,0.0,0.0,2e-05]
[1780523080222,85.04,65405.01,33.8,0.0,0.0,2e-05]
[1780523081230,85.04,65391.08,33.8,0.0,0.0,2e-05]
[1780523086264,85.04,65386.77,33.8,0.0,0.0,2e-05]
[1780523091310,85.04,65399.47,33.8,0.0,0.0,2e-05]
[1780523092312,85.04,65406.14,33.8,0.0,0.0,2e-05]
[1780523094327,85.04,65414.17,33.8,0.0,0.0,2e-05]
[1780523097370,85.04,65427.2,33.8,0.0,0.0,2e-05]
[1780523102405,85.04,65429.8,33.8,0.0,0.0,2e-05]
[1780523107461,85.04,65423.8,33.8,0.0,0.0,2e-05]
[1780523108460,85.04,65415.75,33.8,0.0,0.0,2e-05]
[1780523111489,85.04,65425.63,33.8,0.0,0.0,2e-05]
[1780523116524,85.04,65430.11,33.8,0.0,0.0,2e-05]
[1780523121560,85.04,65430.06,33.8,0.0,0.0,2e-05]
[1780523126597,85.04,65429.0,33.8,0.0,0.0,2e-05]
[1780523131640,85.04,65430.76,33.8,0.0,0.0,2e-05]
[1780523136680,85.04,65430.65,33.8,0.0,0.0,2e-05]
[1780523141715,85.04,65431.23,33.8,0.0,0.0,2e-05]
[1780523146752,85.04,65435.9,33.8,0.0,0.0,2e-05]
[1780523151786,85.04,65438.18,33.8,0.0,0.0,2e-05]
[1780523156831,85.04,65437.94,33.8,0.0,0.0,2e-05]
[1780523161878,85.04,65414.21,33.8,0.0,0.0,2e-05]
[1780523162886,85.04,65405.94,33.8,0.0,0.0,2e-05]
[1780523163892,85.04,65418.76,33.8,0.0,0.0,2e-05]
[1780523164903,85.04,65433.83,33.8,0.0,0.0,2e-05]
[1780523169940,85.04,65436.03,33.8,0.0,0.0,2e-05]
[1780523172961,85.04,65422.04,33.8,0.0,0.0,2e-05]
[1780523177996,85.04,65431.19,33.8,0.0,0.0,2e-05]
[1780523183032,85.04,65435.96,33.8,0.0,0.0,2e-05]
[1780523188068,85.04,65439.13,33.8,0.0,0.0,2e-05]
[1780523192097,85.04,65456.46,33.8,0.0,0.0,2e-05]
[1780523193104,85.04,65465.92,33.8,0.0,0.0,2e-05]
[1780523195261,85.04,65479.07,33.8,0.0,0.0,2e-05]
[1780523199146,85.04,65464.56,33.8,0.0,0.0,2e-05]
[1780523200153,85.04,65455.78,33.8,0.0,0.0,2e-05]
[1780523205189,85.04,65454.64,33.8,0.0,0.0,2e-05]
[1780523207205,85.04,65467.39,33.8,0.0,0.0,2e-05]
[1780523208212,85.04,65476.04,33.8,0.0,0.0,2e-05]
[1780523211236,85.04,65466.36,33.8,0.0,0.0,2e-05]
[1780523212244,85.04,65456.2,33.8,0.0,0.0,2e-05]
[1780523217279,85.04,65450.48,33.8,0.0,0.0,2e-05]
[1780523222320,85.04,65447.52,33.8,0.0,0.0,2e-05]
[1780523224335,85.04,65459.18,33.8,0.0,0.0,2e-05]
[1780523225341,85.04,65468.88,33.8,0.0,0.0,2e-05]
[1780523230377,85.04,65474.37,33.8,0.0,0.0,2e-05]
[1780523235414,85.04,65475.57,33.8,0.0,0.0,2e-05]
[1780523240452,85.04,65480.9,33.8,0.0,0.0,2e-05]
[1780523245495,85.04,65482.18,33.8,0.0,0.0,2e-05]
[1780523247508,85.04,65490.18,33.8,0.0,0.0,2e-05]
[1780523252544,85.04,65495.21,33.8,0.0,0.0,2e-05]
[1780523255566,85.04,65504.77,33.8,0.0,0.0,2e-05]
[1780523259598,85.04,65511.8,33.8,0.0,0.0,2e-05]
[1780523263626,85.04,65519.21,33.8,0.0,0.0,2e-05]
[1780523268660,85.04,65527.88,33.8,0.0,0.0,2e-05]
[1780523273696,85.04,65533.17,33.8,0.0,0.0,2e-05]
[1780523277724,85.04,65522.82,33.8,0.0,0.0,2e-05]
[1780523278731,85.04,65516.02,33.8,0.0,0.0,2e-05]
[1780523283768,85.04,65509.91,33.8,0.0,0.0,2e-05]
[1780523285781,85.04,65527.9,33.8,0.0,0.0,2e-05]
[1780523286789,85.04,65534.49,33.8,0.0,0.0,2e-05]
[1780523291824,85.04,65540.17,33.8,0.0,0.0,2e-05]
[1780523297199,85.04,65539.11,33.8,0.0,0.0,2e-05]
[1780523298902,85.04,65551.4,33.8,0.0,0.0,2e-05]
[1780523300916,85.04,65558.99,33.8,0.0,0.0,2e-05]
[1780523302933,85.04,65565.56,33.8,0.0,0.0,2e-05]
[1780523304231,85.04,65573.08,33.8,0.0,0.0,2e-05]
[1780523304950,85.04,65582.64,33.8,0.0,0.0,2e-05]
[1780523305956,85.04,65609.39,33.8,0.0,0.0,3e-05]
[1780523307567,85.04,65633.66,33.8,0.0,0.0,3e-05]
[1780523307972,85.04,65624.84,33.8,0.0,0.0,3e-05]
[1780523308980,85.04,65617.94,33.8,0.0,0.0,3e-05]
[1780523310994,85.04,65627.62,33.8,0.0,0.0,3e-05]
[1780523314024,85.04,65654.56,33.8,0.0,0.0,3e-05]
[1780523315031,85.04,65670.42,33.8,0.0,0.0,3e-05]
[1780523316041,85.04,65680.56,33.8,0.0,0.0,3e-05]
[1780523317047,85.04,65707.38,33.8,0.0,0.0,3e-05]
[1780523319188,85.04,65693.74,33.8,0.0,0.0,3e-05]
[1780523320070,85.04,65681.52,33.8,0.0,0.0,3e-05]
[1780523321076,85.04,65671.26,33.8,0.0,0.0,3e-05]
[1780523323092,85.04,65662.24,33.8,0.0,0.0,3e-05]
[1780523324099,85.04,65653.27,33.8,0.0,0.0,3e-05]
[1780523325106,85.04,65639.88,33.8,0.0,0.0,3e-05]
[1780523326114,85.04,65629.62,33.8,0.0,0.0,3e-05]
[1780523327122,85.04,65621.11,33.8,0.0,0.0,3e-05]
[1780523329167,85.04,65628.81,33.8,0.0,0.0,3e-05]
[1780523330152,85.04,65647.29,33.8,0.0,0.0,3e-05]
[1780523331161,85.04,65654.73,33.8,0.0,0.0,3e-05]
[1780523334186,85.04,65664.64,33.8,0.0,0.0,3e-05]
[1780523337207,85.04,65652.77,33.8,0.0,0.0,3e-05]
[1780523341235,85.04,65646.07,33.8,0.0,0.0,3e-05]
[1780523343270,85.04,65639.3,33.8,0.0,0.0,3e-05]
[1780523345275,85.04,65656.65,33.8,0.0,0.0,3e-05]
[1780523346286,85.04,65667.09,33.8,0.0,0.0,3e-05]
[1780523350315,85.04,65683.44,33.8,0.0,0.0,3e-05]
[1780523351323,85.04,65693.17,33.8,0.0,0.0,3e-05]
[1780523356363,85.04,65705.72,33.8,0.0,0.0,3e-05]
[1780523357370,85.04,65715.97,33.8,0.0,0.0,3e-05]
[1780523362436,85.04,65710.83,33.8,0.0,0.0,3e-05]
[1780523364428,85.04,65719.59,33.8,0.0,0.0,3e-05]
[1780523366482,85.04,65735.97,33.8,0.0,0.0,4e-05]
[1780523367484,85.04,65748.05,33.8,0.0,0.0,4e-05]
[1780523368491,85.04,65754.79,33.8,0.0,0.0,4e-05]
[1780523371512,85.04,65736.7,33.8,0.0,0.0,3e-05]
[1780523374533,85.04,65726.62,33.8,0.0,0.0,3e-05]
[1780523377559,85.04,65735.31,33.8,0.0,0.0,3e-05]
[1780523378566,85.04,65748.91,33.8,0.0,0.0,4e-05]
[1780523382594,85.04,65756.04,33.8,0.0,0.0,4e-05]
[1780523383612,85.04,65763.18,33.8,0.0,0.0,4e-05]
[1780523384611,85.04,65755.0,33.8,0.0,0.0,4e-05]
[1780523385618,85.04,65746.73,33.8,0.0,0.0,4e-05]
[1780523386626,85.04,65735.81,33.8,0.0,0.0,3e-05]
[1780523391661,85.04,65737.82,33.8,0.0,0.0,3e-05]
[1780523396696,85.04,65731.66,33.8,0.0,0.0,3e-05]
[1780523398711,85.04,65724.85,33.8,0.0,0.0,3e-05]
[1780523399718,85.04,65709.77,33.8,0.0,0.0,3e-05]
[1780523400725,85.04,65692.07,33.8,0.0,0.0,3e-05]
[1780523401733,85.04,65680.44,33.8,0.0,0.0,3e-05]
[1780523403755,85.04,65669.01,33.8,0.0,0.0,3e-05]
[1780523404758,85.04,65653.22,33.8,0.0,0.0,3e-05]
[1780523405765,85.04,65634.76,33.8,0.0,0.0,3e-05]
[1780523407778,85.04,65616.76,33.8,0.0,0.0,3e-05]
[1780523409795,85.04,65599.15,33.8,0.0,0.0,2e-05]
[1780523410802,85.04,65606.71,33.8,0.0,0.0,2e-05]
[1780523411813,85.04,65616.17,33.8,0.0,0.0,3e-05]
[1780523413827,85.04,65607.62,33.8,0.0,0.0,2e-05]
[1780523414842,85.04,65598.14,33.8,0.0,0.0,2e-05]
[1780523417866,85.04,65610.87,33.8,0.0,0.0,2e-05]
[1780523422903,85.04,65613.35,33.8,0.0,0.0,2e-05]
[1780523427938,85.04,65613.63,33.8,0.0,0.0,2e-05]
[1780523431970,85.04,65611.26,33.8,0.0,0.0,2e-05]
[1780523437005,85.04,65608.17,33.8,0.0,0.0,2e-05]
[1780523442041,85.04,65614.67,33.8,0.0,0.0,2e-05]
[1780523447075,85.04,65616.81,33.8,0.0,0.0,2e-05]
[1780523450096,85.04,65605.76,33.8,0.0,0.0,2e-05]
[1780523451103,85.04,65595.82,33.8,0.0,0.0,2e-05]
[1780523453117,85.04,65606.16,33.8,0.0,0.0,2e-05]
[1780523457145,85.04,65616.8,33.8,0.0,0.0,2e-05]
[1780523458153,85.04,65599.17,33.8,0.0,0.0,2e-05]
[1780523459159,85.04,65583.71,33.8,0.0,0.0,2e-05]
[1780523464199,85.04,65599.36,33.8,0.0,0.0,2e-05]
[1780523469233,85.04,65604.78,33.8,0.0,0.0,2e-05]
[1780523472258,85.04,65612.8,33.8,0.0,0.0,2e-05]
[1780523476286,85.04,65620.75,33.8,0.0,0.0,2e-05]
[1780523479309,85.04,65628.64,33.8,0.0,0.0,3e-05]
[1780523481322,85.04,65637.52,33.8,0.0,0.0,3e-05]
[1780523486357,85.04,65633.07,33.8,0.0,0.0,3e-05]
[1780523487371,85.04,65625.07,33.8,0.0,0.0,3e-05]
[1780523488372,85.04,65615.22,33.8,0.0,0.0,2e-05]
[1780523489379,85.04,65605.86,33.8,0.0,0.0,2e-05]
[1780523491393,85.04,65602.89,33.8,0.0,0.0,2e-05]
[1780523495421,85.04,65616.61,33.8,0.0,0.0,2e-05]
[1780523496428,85.04,65631.95,33.8,0.0,0.0,2e-05]
[1780523498448,85.04,65641.44,33.8,0.0,0.0,3e-05]
[1780523503483,85.04,65644.96,33.8,0.0,0.0,3e-05]
[1780523506506,85.04,65636.21,33.8,0.0,0.0,3e-05]
[1780523508524,85.04,65627.98,33.8,0.0,0.0,2e-05]
[1780523513558,85.04,65625.42,33.8,0.0,0.0,2e-05]
[1780523518593,85.04,65622.89,33.8,0.0,0.0,2e-05]
[1780523523633,85.04,65621.47,33.8,0.0,0.0,2e-05]
[1780523528668,85.04,65626.83,33.8,0.0,0.0,2e-05]
[1780523533704,85.04,65628.3,33.8,0.0,0.0,2e-05]
[1780523537731,85.04,65620.66,33.8,0.0,0.0,2e-05]
[1780523540753,85.04,65604.67,33.8,0.0,0.0,2e-05]
[1780523541761,85.04,65588.68,33.8,0.0,0.0,2e-05]
[1780523543775,85.04,65577.97,33.8,0.0,0.0,2e-05]
[1780523544782,85.04,65570.35,33.8,0.0,0.0,2e-05]
[1780523546800,85.04,65562.79,33.8,0.0,0.0,2e-05]
[1780523547804,85.04,65555.22,33.8,0.0,0.0,2e-05]
[1780523549836,85.04,65569.13,33.8,0.0,0.0,2e-05]
[1780523550830,85.04,65552.33,33.8,0.0,0.0,2e-05]
[1780523553850,85.04,65575.21,33.8,0.0,0.0,2e-05]
[1780523555864,85.04,65565.14,33.8,0.0,0.0,2e-05]
[1780523556871,85.04,65557.3,33.8,0.0,0.0,2e-05]
[1780523561910,85.04,65565.68,33.8,0.0,0.0,2e-05]
[1780523566949,85.04,65570.45,33.8,0.0,0.0,2e-05]
[1780523570979,85.04,65577.18,33.8,0.0,0.0,2e-05]
[1780523574000,85.04,65566.08,33.8,0.0,0.0,2e-05]
[1780523577021,85.04,65558.88,33.8,0.0,0.0,2e-05]
[1780523582056,85.04,65564.17,33.8,0.0,0.0,2e-05]
[1780523587111,85.04,65568.8,33.8,0.0,0.0,2e-05]
[1780523591138,85.04,65557.5,33.8,0.0,0.0,2e-05]
[1780523592146,85.04,65546.76,33.8,0.0,0.0,2e-05]
[1780523593153,85.04,65537.59,33.8,0.0,0.0,2e-05]
[1780523595167,85.04,65529.71,33.8,0.0,0.0,2e-05]
[1780523597181,85.04,65522.92,33.8,0.0,0.0,2e-05]
[1780523602220,85.04,65508.7,33.8,0.0,0.0,2e-05]
[1780523605242,85.04,65518.45,33.8,0.0,0.0,2e-05]
[1780523610277,85.04,65521.4,33.8,0.0,0.0,2e-05]
[1780523611284,85.04,65521.58,33.8,0.0,0.0,2e-05]
[1780523616319,85.04,65522.78,33.8,0.0,0.0,2e-05]
[1780523620347,85.04,65512.21,33.8,0.0,0.0,2e-05]
[1780523621353,85.04,65504.41,33.8,0.0,0.0,2e-05]
[1780523626389,85.04,65494.09,33.8,0.0,0.0,2e-05]
[1780523631424,85.04,65493.98,33.8,0.0,0.0,2e-05]
[1780523636460,85.04,65490.05,33.8,0.0,0.0,2e-05]
[1780523639482,85.04,65476.98,33.8,0.0,0.0,2e-05]
[1780523640489,85.04,65469.05,33.8,0.0,0.0,2e-05]
[1780523645524,85.04,65468.26,33.8,0.0,0.0,2e-05]
[1780523646532,85.04,65476.25,33.8,0.0,0.0,2e-05]
[1780523647537,85.04,65484.23,33.8,0.0,0.0,2e-05]
[1780523648545,85.04,65490.86,33.8,0.0,0.0,2e-05]
[1780523650559,85.04,65497.75,33.8,0.0,0.0,2e-05]
[1780523653580,85.04,65505.53,33.8,0.0,0.0,2e-05]
[1780523654593,85.04,65514.62,33.8,0.0,0.0,2e-05]
[1780523656600,85.04,65525.3,33.8,0.0,0.0,2e-05]
[1780523660630,85.04,65552.67,33.8,0.0,0.0,2e-05]
[1780523661643,85.04,65584.52,33.8,0.0,0.0,2e-05]
[1780523662646,85.04,65600.6,33.8,0.0,0.0,2e-05]
[1780523667680,85.04,65602.57,33.8,0.0,0.0,2e-05]
[1780523671709,85.04,65598.76,33.8,0.0,0.0,2e-05]
[1780523673723,85.04,65587.39,33.8,0.0,0.0,2e-05]
[1780523674730,85.04,65580.32,33.8,0.0,0.0,2e-05]
[1780523675737,85.04,65572.22,33.8,0.0,0.0,2e-05]
[1780523679765,85.04,65565.48,33.8,0.0,0.0,2e-05]
[1780523681780,85.04,65584.85,33.8,0.0,0.0,2e-05]
[1780523686814,85.04,65587.14,33.8,0.0,0.0,2e-05]
[1780523691849,85.04,65584.47,33.8,0.0,0.0,2e-05]
[1780523695877,85.04,65575.73,33.8,0.0,0.0,2e-05]
[1780523696884,85.04,65584.84,33.8,0.0,0.0,2e-05]
[1780523701918,85.04,65586.98,33.8,0.0,0.0,2e-05]
[1780523706954,85.04,65589.75,33.8,0.0,0.0,2e-05]
[1780523711989,85.04,65590.4,33.8,0.0,0.0,2e-05]
[1780523715011,85.04,65574.77,33.8,0.0,0.0,2e-05]
[1780523717025,85.04,65566.41,33.8,0.0,0.0,2e-05]
[1780523722069,85.04,65567.44,33.8,0.0,0.0,2e-05]
[1780523724083,85.04,65579.74,33.8,0.0,0.0,2e-05]
[1780523729118,85.04,65586.02,33.8,0.0,0.0,2e-05]
[1780523732140,85.04,65605.18,33.8,0.0,0.0,2e-05]
[1780523735163,85.04,65597.53,33.8,0.0,0.0,2e-05]
[1780523739191,85.04,65605.14,33.8,0.0,0.0,2e-05]
[1780523744225,85.04,65612.76,33.8,0.0,0.0,2e-05]
[1780523748254,85.04,65604.75,33.8,0.0,0.0,2e-05]
[1780523751282,85.04,65612.41,33.8,0.0,0.0,2e-05]
[1780523753299,85.04,65626.72,33.8,0.0,0.0,2e-05]
[1780523754684,85.04,65626.72,33.8,0.0,0.0,2e-05]
[1780523754720,85.04,65639.03,33.8,0.0,0.0,2e-05]
[1780523758356,85.04,65646.42,33.8,0.0,0.0,2e-05]
[1780523763391,85.04,65640.07,33.8,0.0,0.0,2e-05]
[1780523764400,85.04,65632.05,33.8,0.0,0.0,2e-05]
[1780523766414,85.04,65622.47,33.8,0.0,0.0,2e-05]
[1780523768429,85.04,65608.32,33.8,0.0,0.0,2e-05]
[1780523769444,85.04,65586.46,33.8,0.0,0.0,2e-05]
[1780523770450,85.04,65560.5,33.8,0.0,0.0,2e-05]
[1780523771457,85.04,65551.01,33.8,0.0,0.0,2e-05]
[1780523775487,85.04,65542.7,33.8,0.0,0.0,2e-05]
[1780523779515,85.04,65551.75,33.8,0.0,0.0,2e-05]
[1780523784549,85.04,65558.06,33.8,0.0,0.0,2e-05]
[1780523789585,85.04,65561.47,33.8,0.0,0.0,2e-05]
[1780523791599,85.04,65563.05,33.8,0.0,0.0,2e-05]
[1780523794627,85.04,65551.71,33.8,0.0,0.0,2e-05]
[1780523795634,85.04,65544.83,33.8,0.0,0.0,2e-05]
[1780523798655,85.04,65555.92,33.8,0.0,0.0,2e-05]
[1780523800669,85.04,65562.44,33.8,0.0,0.0,2e-05]
[1780523804697,85.04,65554.11,33.8,0.0,0.0,2e-05]
[1780523808726,85.04,65562.25,33.8,0.0,0.0,2e-05]
[1780523811751,85.04,65571.91,33.8,0.0,0.0,2e-05]
[1780523812758,85.04,65583.87,33.8,0.0,0.0,2e-05]
[1780523814772,85.04,65591.19,33.8,0.0,0.0,2e-05]
[1780523819808,85.04,65593.82,33.8,0.0,0.0,2e-05]
[1780523822847,85.04,65604.26,33.8,0.0,0.0,2e-05]
[1780523823853,85.04,65613.16,33.8,0.0,0.0,2e-05]
[1780523828888,85.04,65617.3,33.8,0.0,0.0,2e-05]
[1780523833923,85.04,65625.77,33.8,0.0,0.0,2e-05]
[1780523838959,85.04,65630.17,33.8,0.0,0.0,2e-05]
[1780523843995,85.04,65638.11,33.8,0.0,0.0,2e-05]
[1780523849030,85.04,65642.18,33.8,0.0,0.0,2e-05]
[1780523852051,85.04,65658.4,33.8,0.0,0.0,2e-05]
[1780523855072,85.04,65669.64,33.8,0.0,0.0,2e-05]
[1780523857085,85.04,65684.31,33.8,0.0,0.0,3e-05]
[1780523859102,85.04,65695.16,33.8,0.0,0.0,3e-05]
[1780523862502,85.04,65690.39,33.8,0.0,0.0,3e-05]
[1780523863679,85.04,65684.74,33.8,0.0,0.0,3e-05]
[1780523870187,85.04,65684.32,33.8,0.0,0.0,3e-05]
[1780523873215,85.04,65677.44,33.8,0.0,0.0,2e-05]
[1780523878250,85.04,65673.73,33.8,0.0,0.0,2e-05]
[1780523882278,85.04,65666.79,33.8,0.0,0.0,2e-05]
[1780523884293,85.04,65657.79,33.8,0.0,0.0,2e-05]
[1780523885299,85.04,65650.13,33.8,0.0,0.0,2e-05]
[1780523886306,85.04,65640.27,33.8,0.0,0.0,2e-05]
[1780523890333,85.04,65633.8,33.8,0.0,0.0,2e-05]
[1780523892348,85.04,65624.66,33.8,0.0,0.0,2e-05]
[1780523894361,85.04,65615.27,33.8,0.0,0.0,2e-05]
[1780523895369,85.04,65608.61,33.8,0.0,0.0,2e-05]
[1780523897385,85.04,65621.67,33.8,0.0,0.0,2e-05]
[1780523899399,85.04,65630.04,33.8,0.0,0.0,2e-05]
[1780523904434,85.04,65643.25,33.8,0.0,0.0,2e-05]
[1780523907456,85.04,65650.01,33.8,0.0,0.0,2e-05]
[1780523911484,85.04,65646.03,33.8,0.0,0.0,2e-05]
[1780523916518,85.04,65646.98,33.8,0.0,0.0,2e-05]
[1780523921553,85.04,65646.66,33.8,0.0,0.0,2e-05]
[1780523922569,85.04,65654.15,33.8,0.0,0.0,2e-05]
[1780523923571,85.04,65664.73,33.8,0.0,0.0,2e-05]
[1780523928605,85.04,65670.47,33.8,0.0,0.0,2e-05]
[1780523931627,85.04,65680.38,33.8,0.0,0.0,2e-05]
[1780523934648,85.04,65672.27,33.8,0.0,0.0,2e-05]
[1780523937669,85.04,65680.12,33.8,0.0,0.0,2e-05]
[1780523941697,85.04,65690.12,33.8,0.0,0.0,3e-05]
[1780523945727,85.04,65678.16,33.8,0.0,0.0,2e-05]
[1780523950760,85.04,65680.16,33.8,0.0,0.0,2e-05]
[1780523955795,85.04,65679.2,33.8,0.0,0.0,2e-05]
[1780523959823,85.04,65686.52,33.8,0.0,0.0,2e-05]
[1780523960830,85.04,65693.35,33.8,0.0,0.0,3e-05]
[1780523961837,85.04,65685.97,33.8,0.0,0.0,2e-05]
[1780523962844,85.04,65671.14,33.8,0.0,0.0,2e-05]
[1780523964858,85.04,65662.79,33.8,0.0,0.0,2e-05]
[1780523967880,85.04,65654.44,33.8,0.0,0.0,2e-05]
[1780523971907,85.04,65652.4,33.8,0.0,0.0,2e-05]
[1780523976942,85.04,65655.83,33.8,0.0,0.0,2e-05]
[1780523981977,85.04,65667.03,33.8,0.0,0.0,2e-05]
[1780523982984,85.04,65676.61,33.8,0.0,0.0,2e-05]
[1780523988019,85.04,65680.33,33.8,0.0,0.0,2e-05]
[1780523989026,85.04,65686.97,33.8,0.0,0.0,2e-05]
[1780523993064,85.04,65674.2,33.8,0.0,0.0,2e-05]
[1780523995078,85.04,65661.85,33.8,0.0,0.0,2e-05]
[1780524000125,85.04,65674.9,33.8,0.0,0.0,2e-05]
[1780524002442,85.04,65684.56,33.8,0.0,0.0,2e-05]
[1780524003166,85.04,65674.82,33.8,0.0,0.0,2e-05]
[1780524004179,85.04,65646.43,33.8,0.0,0.0,2e-05]
[1780524005199,85.04,65638.5,33.8,0.0,0.0,2e-05]
[1780524007198,85.04,65646.83,33.8,0.0,0.0,2e-05]
[1780524008205,85.04,65656.11,33.8,0.0,0.0,2e-05]
[1780524013247,85.04,65648.27,33.8,0.0,0.0,2e-05]
[1780524016269,85.04,65637.51,33.8,0.0,0.0,2e-05]
[1780524020298,85.04,65629.02,33.8,0.0,0.0,2e-05]
[1780524023321,85.04,65621.34,33.8,0.0,0.0,2e-05]
[1780524024329,85.04,65608.9,33.8,0.0,0.0,2e-05]
[1780524029364,85.04,65616.28,33.8,0.0,0.0,2e-05]
[1780524031379,85.04,65610.83,33.8,0.0,0.0,2e-05]
[1780524033419,85.04,65596.95,33.8,0.0,0.0,2e-05]
[1780524034426,85.04,65588.99,33.8,0.0,0.0,2e-05]
[1780524036440,85.04,65596.17,33.8,0.0,0.0,2e-05]
[1780524038457,85.04,65609.38,33.8,0.0,0.0,2e-05]
[1780524039463,85.04,65619.61,33.8,0.0,0.0,2e-05]
[1780524043491,85.04,65626.33,33.8,0.0,0.0,2e-05]
[1780524044502,85.04,65641.14,33.8,0.0,0.0,2e-05]
[1780524049535,85.04,65643.38,33.8,0.0,0.0,2e-05]
[1780524054570,85.04,65647.16,33.8,0.0,0.0,2e-05]
[1780524058604,85.04,65640.36,33.8,0.0,0.0,2e-05]
[1780524061647,85.04,65630.57,33.8,0.0,0.0,2e-05]
[1780524064662,85.04,65642.99,33.8,0.0,0.0,2e-05]
[1780524069698,85.04,65645.34,33.8,0.0,0.0,2e-05]
[1780524071713,85.04,65657.3,33.8,0.0,0.0,2e-05]
[1780524072719,85.04,65663.75,33.8,0.0,0.0,2e-05]
[1780524074748,85.04,65679.62,33.8,0.0,0.0,2e-05]
[1780524075742,85.04,65686.32,33.8,0.0,0.0,2e-05]
[1780524076750,85.04,65678.02,33.8,0.0,0.0,2e-05]
[1780524078769,85.04,65660.83,33.8,0.0,0.0,2e-05]
[1780524079776,85.04,65648.89,33.8,0.0,0.0,2e-05]
[1780524080785,85.04,65640.91,33.8,0.0,0.0,2e-05]
[1780524082899,85.04,65668.22,33.8,0.0,0.0,2e-05]
[1780524084294,85.04,65676.55,33.8,0.0,0.0,2e-05]
[1780524085827,85.04,65668.95,33.8,0.0,0.0,2e-05]
[1780524090864,85.04,65667.96,33.8,0.0,0.0,2e-05]
[1780524091871,85.04,65666.61,33.8,0.0,0.0,2e-05]
[1780524096909,85.04,65680.13,33.8,0.0,0.0,2e-05]
[1780524097961,85.04,65687.99,33.8,0.0,0.0,2e-05]
[1780524099991,85.04,65674.87,33.8,0.0,0.0,2e-05]
[1780524103013,85.04,65666.23,33.8,0.0,0.0,2e-05]
[1780524105028,85.04,65672.8,33.8,0.0,0.0,2e-05]
[1780524110063,85.04,65667.07,33.8,0.0,0.0,2e-05]
[1780524112077,85.04,65659.32,33.8,0.0,0.0,2e-05]
[1780524115102,85.04,65649.47,33.8,0.0,0.0,2e-05]
[1780524117117,85.04,65658.51,33.8,0.0,0.0,2e-05]
[1780524120138,85.04,65665.32,33.8,0.0,0.0,2e-05]
[1780524122152,85.04,65672.63,33.8,0.0,0.0,2e-05]
[1780524123159,85.04,65682.82,33.8,0.0,0.0,2e-05]
[1780524126180,85.04,65694.24,33.8,0.0,0.0,2e-05]
[1780524129205,85.04,65687.54,33.8,0.0,0.0,2e-05]
[1780524134243,85.04,65701.98,33.8,0.0,0.0,2e-05]
[1780524137267,85.04,65709.26,33.8,0.0,0.0,2e-05]
[1780524141295,85.04,65702.59,33.8,0.0,0.0,2e-05]
[1780524142302,85.04,65710.13,33.8,0.0,0.0,2e-05]
[1780524147337,85.04,65714.15,33.8,0.0,0.0,2e-05]
[1780524148344,85.04,65704.12,33.8,0.0,0.0,2e-05]
[1780524149351,85.04,65693.53,33.8,0.0,0.0,2e-05]
[1780524153379,85.04,65695.48,33.8,0.0,0.0,2e-05]
[1780524156400,85.04,65707.78,33.8,0.0,0.0,2e-05]
[1780524159425,85.04,65721.75,33.8,0.0,0.0,2e-05]
[1780524161442,85.04,65733.88,33.8,0.0,0.0,3e-05]
[1780524164463,85.04,65723.19,33.8,0.0,0.0,3e-05]
[1780524165470,85.04,65716.4,33.8,0.0,0.0,2e-05]
[1780524169809,85.04,65709.4,33.8,0.0,0.0,2e-05]
[1780524170505,85.04,65693.84,33.8,0.0,0.0,2e-05]
[1780524171512,85.04,65686.65,33.8,0.0,0.0,2e-05]
[1780524176547,85.04,65687.14,33.8,0.0,0.0,2e-05]
[1780524178561,85.04,65679.52,33.8,0.0,0.0,2e-05]
[1780524181588,85.04,65671.57,33.8,0.0,0.0,2e-05]
[1780524182589,85.04,65660.92,33.8,0.0,0.0,2e-05]
[1780524183603,85.04,65644.48,33.8,0.0,0.0,2e-05]
[1780524184640,85.04,65611.46,33.8,0.0,0.0,2e-05]
[1780524185636,85.04,65580.26,33.8,0.0,0.0,2e-05]
[1780524189669,85.04,65595.35,33.8,0.0,0.0,2e-05]
[1780524194748,85.04,65594.3,33.8,0.0,0.0,2e-05]
[1780524196735,85.04,65582.61,33.8,0.0,0.0,2e-05]
[1780524201769,85.04,65585.82,33.8,0.0,0.0,2e-05]
[1780524202777,85.04,65592.6,33.8,0.0,0.0,2e-05]
[1780524203784,85.04,65605.84,33.8,0.0,0.0,2e-05]
[1780524204793,85.04,65623.9,33.8,0.0,0.0,2e-05]
[1780524205800,85.04,65634.04,33.8,0.0,0.0,2e-05]
[1780524208821,85.04,65621.84,33.8,0.0,0.0,2e-05]
[1780524209828,85.04,65603.94,33.8,0.0,0.0,2e-05]
[1780524210835,85.04,65592.89,33.8,0.0,0.0,2e-05]
[1780524211842,85.04,65589.81,33.8,0.0,0.0,2e-05]
[1780524216876,85.04,65585.75,33.8,0.0,0.0,2e-05]
[1780524219901,85.04,65579.2,33.8,0.0,0.0,2e-05]
[1780524220910,85.04,65570.31,33.8,0.0,0.0,2e-05]
[1780524221917,85.04,65555.29,33.8,0.0,0.0,2e-05]
[1780524226959,85.04,65543.15,33.8,0.0,0.0,1e-05]
[1780524229994,85.04,65534.3,33.8,0.0,0.0,1e-05]
[1780524231011,85.04,65519.98,33.8,0.0,0.0,1e-05]
[1780524232020,85.04,65508.29,33.8,0.0,0.0,1e-05]
[1780524233635,85.04,65499.83,33.8,0.0,0.0,1e-05]
[1780524236046,85.04,65488.25,33.8,0.0,0.0,1e-05]
[1780524239067,85.04,65500.29,33.8,0.0,0.0,1e-05]
[1780524240083,85.04,65507.39,33.8,0.0,0.0,1e-05]
[1780524243107,85.04,65527.05,33.8,0.0,0.0,1e-05]
[1780524244114,85.04,65539.26,33.8,0.0,0.0,1e-05]
[1780524245121,85.04,65550.32,33.8,0.0,0.0,2e-05]
[1780524247135,85.04,65561.33,33.8,0.0,0.0,2e-05]
[1780524250156,85.04,65550.97,33.8,0.0,0.0,2e-05]
[1780524255192,85.04,65537.93,33.8,0.0,0.0,1e-05]
[1780524257212,85.04,65526.1,33.8,0.0,0.0,1e-05]
[1780524258216,85.04,65508.95,33.8,0.0,0.0,1e-05]
[1780524259222,85.04,65496.81,33.8,0.0,0.0,1e-05]
[1780524261241,85.04,65489.33,33.8,0.0,0.0,1e-05]
[1780524263255,85.04,65477.74,33.8,0.0,0.0,1e-05]
[1780524265273,85.04,65471.2,33.8,0.0,0.0,1e-05]
[1780524270314,85.04,65474.95,33.8,0.0,0.0,1e-05]
[1780524271320,85.04,65470.52,33.8,0.0,0.0,1e-05]
[1780524274347,85.04,65455.63,33.8,0.0,0.0,1e-05]
[1780524275354,85.04,65444.95,33.8,0.0,0.0,1e-05]
[1780524276360,85.04,65453.39,33.8,0.0,0.0,1e-05]
[1780524277367,85.04,65467.0,33.8,0.0,0.0,1e-05]
[1780524280389,85.04,65460.42,33.8,0.0,0.0,1e-05]
[1780524283413,85.04,65453.77,33.8,0.0,0.0,1e-05]
[1780524287441,85.04,65463.3,33.8,0.0,0.0,1e-05]
[1780524292841,85.04,65460.18,33.8,0.0,0.0,1e-05]
[1780524292938,85.04,65450.36,33.8,0.0,0.0,1e-05]
[1780524293484,85.04,65443.21,33.8,0.0,0.0,1e-05]
[1780524296505,85.04,65458.5,33.8,0.0,0.0,1e-05]
[1780524301565,85.04,65476.75,33.8,0.0,0.0,1e-05]
[1780524302570,85.04,65491.48,33.8,0.0,0.0,1e-05]
[1780524303577,85.04,65504.11,33.8,0.0,0.0,1e-05]
[1780524305591,85.04,65489.64,33.8,0.0,0.0,1e-05]
[1780524307610,85.04,65481.36,33.8,0.0,0.0,1e-05]
[1780524309624,85.04,65467.15,33.8,0.0,0.0,1e-05]
[1780524310631,85.04,65457.75,33.8,0.0,0.0,1e-05]
[1780524311638,85.04,65444.51,33.8,0.0,0.0,1e-05]
[1780524314661,85.04,65466.75,33.8,0.0,0.0,1e-05]
[1780524315668,85.04,65474.75,33.8,0.0,0.0,1e-05]
[1780524318690,85.04,65485.17,33.8,0.0,0.0,1e-05]
[1780524323732,85.04,65490.49,33.8,0.0,0.0,1e-05]
[1780524325745,85.04,65504.36,33.8,0.0,0.0,1e-05]
[1780524327815,85.04,65511.31,33.8,0.0,0.0,1e-05]
[1780524333817,85.04,65513.82,33.8,0.0,0.0,1e-05]
[1780524337848,85.04,65503.58,33.8,0.0,0.0,1e-05]
[1780524338855,85.04,65490.52,33.8,0.0,0.0,1e-05]
[1780524339862,85.04,65480.85,33.8,0.0,0.0,1e-05]
[1780524341876,85.04,65498.25,33.8,0.0,0.0,1e-05]
[1780524346911,85.04,65499.85,33.8,0.0,0.0,1e-05]
[1780524349932,85.04,65513.45,33.8,0.0,0.0,1e-05]
[1780524350939,85.04,65530.52,33.8,0.0,0.0,1e-05]
[1780524355974,85.04,65528.09,33.8,0.0,0.0,1e-05]
[1780524357989,85.04,65543.4,33.8,0.0,0.0,1e-05]
[1780524358996,85.04,65552.06,33.8,0.0,0.0,1e-05]
[1780524361013,85.04,65542.65,33.8,0.0,0.0,1e-05]
[1780524362044,85.04,65523.54,33.8,0.0,0.0,1e-05]
[1780524363051,85.04,65510.95,33.8,0.0,0.0,1e-05]
[1780524365078,85.04,65518.29,33.8,0.0,0.0,1e-05]
[1780524368106,85.04,65534.63,33.8,0.0,0.0,1e-05]
[1780524369110,85.04,65542.92,33.8,0.0,0.0,1e-05]
[1780524371124,85.04,65555.88,33.8,0.0,0.0,1e-05]
[1780524373139,85.04,65549.08,33.8,0.0,0.0,1e-05]
[1780524376165,85.04,65556.75,33.8,0.0,0.0,1e-05]
[1780524381196,85.04,65554.64,33.8,0.0,0.0,1e-05]
[1780524386232,85.04,65555.71,33.8,0.0,0.0,1e-05]
[1780524388265,85.04,65541.69,33.8,0.0,0.0,1e-05]
[1780524389258,85.04,65529.48,33.8,0.0,0.0,1e-05]
[1780524390743,85.04,65520.88,33.8,0.0,0.0,1e-05]
[1780524391272,85.04,65517.56,33.8,0.0,0.0,1e-05]
[1780524396321,85.04,65525.73,33.8,0.0,0.0,1e-05]
[1780524400349,85.04,65515.25,33.8,0.0,0.0,1e-05]
[1780524404377,85.04,65507.59,33.8,0.0,0.0,1e-05]
[1780524407400,85.04,65491.22,33.8,0.0,0.0,1e-05]
[1780524408829,85.04,65474.51,33.8,0.0,0.0,1e-05]
[1780524409424,85.04,65463.42,33.8,0.0,0.0,1e-05]
[1780524411438,85.04,65475.43,33.8,0.0,0.0,1e-05]
[1780524412445,85.04,65484.72,33.8,0.0,0.0,1e-05]
[1780524414459,85.04,65493.51,33.8,0.0,0.0,1e-05]
[1780524417480,85.04,65502.15,33.8,0.0,0.0,1e-05]
[1780524420512,85.04,65495.4,33.8,0.0,0.0,1e-05]
[1780524425545,85.04,65492.67,33.8,0.0,0.0,1e-05]
[1780524429578,85.04,65499.58,33.8,0.0,0.0,1e-05]
[1780524431592,85.04,65491.88,33.8,0.0,0.0,1e-05]
[1780524433606,85.04,65479.38,33.8,0.0,0.0,1e-05]
[1780524434613,85.04,65472.86,33.8,0.0,0.0,1e-05]
[1780524435620,85.04,65463.92,33.8,0.0,0.0,1e-05]
[1780524438644,85.04,65453.07,33.8,0.0,0.0,1e-05]
[1780524443679,85.04,65450.88,33.8,0.0,0.0,1e-05]
[1780524448714,85.04,65451.99,33.8,0.0,0.0,1e-05]
[1780524449744,85.04,65441.99,33.8,0.0,0.0,1e-05]
[1780524451759,85.04,65442.67,33.8,0.0,0.0,1e-05]
[1780524456796,85.04,65454.15,33.8,0.0,0.0,1e-05]
[1780524458810,85.04,65446.76,33.8,0.0,0.0,1e-05]
[1780524459858,85.04,65439.27,33.8,0.0,0.0,1e-05]
[1780524460839,85.04,65419.27,33.8,0.0,0.0,1e-05]
[1780524461846,85.04,65405.25,33.8,0.0,0.0,1e-05]
[1780524464867,85.04,65412.44,33.8,0.0,0.0,1e-05]
[1780524467888,85.04,65405.47,33.8,0.0,0.0,1e-05]
[1780524472110,85.04,65398.67,33.8,0.0,0.0,1e-05]
[1780524473499,85.04,65402.11,33.8,0.0,0.0,1e-05]
[1780524473606,85.04,65402.11,33.8,0.0,0.0,1e-05]
[1780524477960,85.04,65392.37,33.8,0.0,0.0,1e-05]
[1780524480988,85.04,65379.85,33.8,0.0,0.0,1e-05]
[1780524486039,85.04,65376.36,33.8,0.0,0.0,1e-05]
[1780524490069,85.04,65385.27,33.8,0.0,0.0,1e-05]
[1780524491077,85.04,65396.79,33.8,0.0,0.0,1e-05]
[1780524492084,85.04,65403.99,33.8,0.0,0.0,1e-05]
[1780524493090,85.04,65414.26,33.8,0.0,0.0,1e-05]
[1780524498130,85.04,65408.26,33.8,0.0,0.0,1e-05]
[1780524502158,85.04,65417.15,33.8,0.0,0.0,1e-05]
[1780524503164,85.04,65424.55,33.8,0.0,0.0,1e-05]
[1780524504172,85.04,65431.76,33.8,0.0,0.0,1e-05]
[1780524505179,85.04,65438.97,33.8,0.0,0.0,1e-05]
[1780524506203,85.04,65450.89,33.8,0.0,0.0,1e-05]
[1780524507202,85.04,65460.54,33.8,0.0,0.0,1e-05]
[1780524508263,85.04,65468.94,33.8,0.0,0.0,1e-05]
[1780524511233,85.04,65464.86,33.8,0.0,0.0,1e-05]
[1780524513246,85.04,65457.63,33.8,0.0,0.0,1e-05]
[1780524515265,85.04,65437.12,33.8,0.0,0.0,1e-05]
[1780524516278,85.04,65424.44,33.8,0.0,0.0,1e-05]
[1780524516584,85.04,65424.44,33.8,0.0,0.0,1e-05]
[1780524516995,85.04,65424.44,33.8,0.0,0.0,1e-05]
[1780524523334,85.04,65439.25,33.8,0.0,0.0,1e-05]
[1780524524341,85.04,65446.65,33.8,0.0,0.0,1e-05]
[1780524529378,85.04,65451.51,33.8,0.0,0.0,1e-05]
[1780524533416,85.04,65441.76,33.8,0.0,0.0,1e-05]
[1780524535422,85.04,65456.35,33.8,0.0,0.0,1e-05]
[1780524538443,85.04,65448.57,33.8,0.0,0.0,1e-05]
[1780524541464,85.04,65440.47,33.8,0.0,0.0,1e-05]
[1780524543478,85.04,65447.04,33.8,0.0,0.0,1e-05]
[1780524545494,85.04,65436.01,33.8,0.0,0.0,1e-05]
[1780524549523,85.04,65443.98,33.8,0.0,0.0,1e-05]
[1780524553551,85.04,65433.4,33.8,0.0,0.0,1e-05]
[1780524558586,85.04,65428.44,33.8,0.0,0.0,1e-05]
[1780524563622,85.04,65430.93,33.8,0.0,0.0,1e-05]
[1780524565636,85.04,65440.57,33.8,0.0,0.0,1e-05]
[1780524566643,85.04,65447.97,33.8,0.0,0.0,1e-05]
[1780524571678,85.04,65444.48,33.8,0.0,0.0,1e-05]
[1780524573692,85.04,65452.59,33.8,0.0,0.0,1e-05]
[1780524574699,85.04,65460.32,33.8,0.0,0.0,1e-05]
[1780524576713,85.04,65470.05,33.8,0.0,0.0,1e-05]
[1780524581747,85.04,65478.42,33.8,0.0,0.0,1e-05]
[1780524586783,85.04,65495.62,33.8,0.0,0.0,1e-05]
[1780524591819,85.04,65498.0,33.8,0.0,0.0,1e-05]
[1780524596854,85.04,65489.84,33.8,0.0,0.0,1e-05]
[1780524597861,85.04,65483.31,33.8,0.0,0.0,1e-05]
[1780524598868,85.04,65471.65,33.8,0.0,0.0,1e-05]
[1780524603905,85.04,65472.86,33.8,0.0,0.0,1e-05]
[1780524605930,85.04,65463.9,33.8,0.0,0.0,1e-05]
[1780524606936,85.04,65449.5,33.8,0.0,0.0,1e-05]
[1780524609960,85.04,65457.69,33.8,0.0,0.0,1e-05]
[1780524613988,85.04,65449.52,33.8,0.0,0.0,1e-05]
[1780524614997,85.04,65431.96,33.8,0.0,0.0,1e-05]
[1780524616047,85.04,65417.54,33.8,0.0,0.0,1e-05]
[1780524620031,85.04,65410.22,33.8,0.0,0.0,1e-05]
[1780524623052,85.04,65396.96,33.8,0.0,0.0,1e-05]
[1780524626073,85.04,65405.8,33.8,0.0,0.0,1e-05]
[1780524628087,85.04,65397.6,33.8,0.0,0.0,1e-05]
[1780524631109,85.04,65398.5,33.8,0.0,0.0,1e-05]
[1780524636147,85.04,65393.74,33.8,0.0,0.0,1e-05]
[1780524639169,85.04,65401.24,33.8,0.0,0.0,1e-05]
[1780524644204,85.04,65397.95,33.8,0.0,0.0,1e-05]
[1780524649239,85.04,65393.97,33.8,0.0,0.0,1e-05]
[1780524654276,85.04,65393.52,33.8,0.0,0.0,1e-05]
[1780524656290,85.04,65385.4,33.8,0.0,0.0,1e-05]
[1780524656850,85.04,65385.4,33.8,0.0,0.0,1e-05]
[1780524657133,85.04,65385.4,33.8,0.0,0.0,1e-05]
[1780524661325,85.04,65375.83,33.8,0.0,0.0,1e-05]
[1780524663350,85.04,65400.99,33.8,0.0,0.0,1e-05]
[1780524664353,85.04,65417.13,33.8,0.0,0.0,1e-05]
[1780524669432,85.04,65411.26,33.8,0.0,0.0,1e-05]
[1780524671446,85.04,65397.09,33.8,0.0,0.0,1e-05]
[1780524672453,85.04,65385.85,33.8,0.0,0.0,1e-05]
[1780524675475,85.04,65379.22,33.8,0.0,0.0,1e-05]
[1780524677490,85.04,65371.51,33.8,0.0,0.0,1e-05]
[1780524681519,85.04,65379.76,33.8,0.0,0.0,1e-05]
[1780524686556,85.04,65387.22,33.8,0.0,0.0,1e-05]
[1780524691591,85.04,65388.21,33.8,0.0,0.0,1e-05]
[1780524695619,85.04,65379.52,33.8,0.0,0.0,1e-05]
[1780524696626,85.04,65369.94,33.8,0.0,0.0,1e-05]
[1780524698640,85.04,65362.52,33.8,0.0,0.0,1e-05]
[1780524702668,85.04,65369.26,33.8,0.0,0.0,1e-05]
[1780524705690,85.04,65361.87,33.8,0.0,0.0,1e-05]
[1780524709718,85.04,65352.7,33.8,0.0,0.0,1e-05]
[1780524714753,85.04,65350.18,33.8,0.0,0.0,1e-05]
[1780524719913,85.04,65350.49,33.8,0.0,0.0,1e-05]
[1780524724839,85.04,65327.79,33.8,0.0,0.0,1e-05]
[1780524726856,85.04,65320.18,33.8,0.0,0.0,1e-05]
[1780524731891,85.04,65307.37,33.8,0.0,0.0,1e-05]
[1780524732907,85.04,65298.87,33.8,0.0,0.0,1e-05]
[1780524733922,85.04,65284.32,33.8,0.0,0.0,1e-05]
[1780524736943,85.04,65268.02,33.8,0.0,0.0,1e-05]
[1780524737950,85.04,65260.35,33.8,0.0,0.0,1e-05]
[1780524739114,85.04,65260.35,33.8,0.0,0.0,1e-05]
[1780524739609,85.04,65260.35,33.8,0.0,0.0,1e-05]
[1780524739964,85.04,65268.15,33.8,0.0,0.0,1e-05]
[1780524744005,85.04,65279.15,33.8,0.0,0.0,1e-05]
[1780524749040,85.04,65273.9,33.8,0.0,0.0,1e-05]
[1780524750161,85.04,65273.9,33.8,0.0,0.0,1e-05]
[1780524750358,85.04,65273.9,33.8,0.0,0.0,1e-05]
[1780524751054,85.04,65263.68,33.8,0.0,0.0,1e-05]
[1780524754076,85.04,65244.96,33.8,0.0,0.0,1e-05]
[1780524756092,85.04,65251.73,33.8,0.0,0.0,1e-05]
[1780524757102,85.04,65261.59,33.8,0.0,0.0,1e-05]
[1780524758135,85.04,65279.76,33.8,0.0,0.0,1e-05]
[1780524760127,85.04,65267.86,33.8,0.0,0.0,1e-05]
[1780524761134,85.04,65257.91,33.8,0.0,0.0,1e-05]
[1780524766169,85.04,65252.51,33.8,0.0,0.0,1e-05]
[1780524769190,85.04,65259.85,33.8,0.0,0.0,1e-05]
[1780524771204,85.04,65267.84,33.8,0.0,0.0,1e-05]
[1780524773218,85.04,65276.21,33.8,0.0,0.0,1e-05]
[1780524776240,85.04,65282.8,33.8,0.0,0.0,1e-05]
[1780524781277,85.04,65274.53,33.8,0.0,0.0,1e-05]
[1780524782284,85.04,65261.76,33.8,0.0,0.0,1e-05]
[1780524783291,85.04,65255.19,33.8,0.0,0.0,1e-05]
[1780524786311,85.04,65247.9,33.8,0.0,0.0,1e-05]
[1780524790340,85.04,65261.51,33.8,0.0,0.0,1e-05]
[1780524794888,85.04,65262.01,33.8,0.0,0.0,1e-05]
[1780524797457,85.04,65264.11,33.8,0.0,0.0,1e-05]
[1780524797681,85.04,65264.11,33.8,0.0,0.0,1e-05]
[1780524797556,85.04,65271.65,33.8,0.0,0.0,1e-05]
[1780524798574,85.04,65271.65,33.8,0.0,0.0,1e-05]
[1780524798619,85.04,65283.18,33.8,0.0,0.0,1e-05]
[1780524801417,85.04,65297.63,33.8,0.0,0.0,1e-05]
[1780524802425,85.04,65304.54,33.8,0.0,0.0,1e-05]
[1780524803432,85.04,65297.44,33.8,0.0,0.0,1e-05]
[1780524808470,85.04,65307.49,33.8,0.0,0.0,1e-05]
[1780524811492,85.04,65305.14,33.8,0.0,0.0,1e-05]
[1780524816527,85.04,65295.56,33.8,0.0,0.0,1e-05]
[1780524817534,85.04,65280.72,33.8,0.0,0.0,1e-05]
[1780524818541,85.04,65264.24,33.8,0.0,0.0,1e-05]
[1780524819548,85.04,65256.06,33.8,0.0,0.0,1e-05]
[1780524822838,85.04,65259.61,33.8,0.0,0.0,1e-05]
[1780524824022,85.04,65257.17,33.8,0.0,0.0,1e-05]
[1780524829619,85.04,65266.37,33.8,0.0,0.0,1e-05]
[1780524830077,85.04,65266.37,33.8,0.0,0.0,1e-05]
[1780524830627,85.04,65274.7,33.8,0.0,0.0,1e-05]
[1780524831658,85.04,65274.7,33.8,0.0,0.0,1e-05]
[1780524831699,85.04,65283.32,33.8,0.0,0.0,1e-05]
[1780524834656,85.04,65275.91,33.8,0.0,0.0,1e-05]
[1780524839697,85.04,65284.49,33.8,0.0,0.0,1e-05]
[1780524841710,85.04,65273.97,33.8,0.0,0.0,1e-05]
[1780524843729,85.04,65264.66,33.8,0.0,0.0,1e-05]
[1780524847120,85.04,65259.1,33.8,0.0,0.0,1e-05]
[1780524847546,85.04,65259.1,33.8,0.0,0.0,1e-05]
[1780524849588,85.04,65252.69,33.8,0.0,0.0,1e-05]
[1780524857864,85.04,65246.95,33.8,0.0,0.0,1e-05]
[1780524859878,85.04,65259.49,33.8,0.0,0.0,1e-05]
[1780524861891,85.04,65267.54,33.8,0.0,0.0,1e-05]
[1780524866927,85.04,65264.72,33.8,0.0,0.0,1e-05]
[1780524871963,85.04,65261.97,33.8,0.0,0.0,1e-05]
[1780524877001,85.04,65269.37,33.8,0.0,0.0,1e-05]
[1780524882047,85.04,65259.62,33.8,0.0,0.0,1e-05]
[1780524885078,85.04,65248.25,33.8,0.0,0.0,0.0]
[1780524886084,85.04,65240.94,33.8,0.0,0.0,0.0]
[1780524889113,85.04,65230.19,33.8,0.0,0.0,0.0]
[1780524892145,85.04,65238.98,33.8,0.0,0.0,0.0]
[1780524896173,85.04,65248.11,33.8,0.0,0.0,0.0]
[1780524901229,85.04,65240.48,33.8,0.0,0.0,0.0]
[1780524902233,85.04,65230.91,33.8,0.0,0.0,0.0]
[1780524903248,85.04,65217.24,33.8,0.0,0.0,0.0]
[1780524906268,85.04,65210.0,33.8,0.0,0.0,0.0]
[1780524910667,85.04,65195.09,33.8,0.0,0.0,0.0]
[1780524912316,85.04,65187.65,33.8,0.0,0.0,0.0]
[1780524915340,85.04,65177.86,33.8,0.0,0.0,0.0]
[1780524918361,85.04,65171.38,33.8,0.0,0.0,0.0]
[1780524923396,85.04,65169.02,33.8,0.0,0.0,0.0]
[1780524928436,85.04,65159.92,33.8,0.0,0.0,0.0]
[1780524929442,85.04,65151.95,33.8,0.0,0.0,0.0]
[1780524930453,85.04,65142.21,33.8,0.0,0.0,0.0]
[1780524931459,85.04,65139.27,33.8,0.0,0.0,0.0]
[1780524934499,85.04,65120.42,33.8,0.0,0.0,0.0]
[1780524935514,85.04,65102.26,33.8,0.0,0.0,0.0]
[1780524936520,85.04,65111.36,33.8,0.0,0.0,0.0]
[1780524938537,85.04,65100.3,33.8,0.0,0.0,0.0]
[1780524943571,85.04,65105.03,33.8,0.0,0.0,0.0]
[1780524945585,85.04,65098.18,33.8,0.0,0.0,0.0]
[1780524950624,85.04,65096.56,33.8,0.0,0.0,0.0]
[1780524951631,85.04,65086.42,33.8,0.0,0.0,0.0]
[1780524954676,85.04,65075.67,33.8,0.0,0.0,0.0]
[1780524956690,85.04,65067.33,33.8,0.0,0.0,0.0]
[1780524961775,85.04,65076.25,33.8,0.0,0.0,0.0]
[1780524962756,85.04,65067.61,33.8,0.0,0.0,0.0]
[1780524964774,85.04,65056.62,33.8,0.0,0.0,0.0]
[1780524965782,85.04,65048.4,33.8,0.0,0.0,0.0]
[1780524970821,85.04,65051.66,33.8,0.0,0.0,0.0]
[1780524975866,85.04,65029.36,33.8,0.0,0.0,0.0]
[1780524976905,85.04,65044.29,33.8,0.0,0.0,0.0]
[1780524977892,85.04,65075.68,33.8,0.0,0.0,0.0]
[1780524978898,85.04,65086.92,33.8,0.0,0.0,0.0]
[1780524979905,85.04,65094.34,33.8,0.0,0.0,0.0]
[1780524980912,85.04,65106.57,33.8,0.0,0.0,0.0]
[1780524981919,85.04,65112.97,33.8,0.0,0.0,0.0]
[1780524983940,85.04,65103.98,33.8,0.0,0.0,0.0]
[1780524985953,85.04,65093.78,33.8,0.0,0.0,0.0]
[1780524986960,85.04,65084.92,33.8,0.0,0.0,0.0]
[1780524988975,85.04,65096.01,33.8,0.0,0.0,0.0]
[1780524990990,85.04,65087.57,33.8,0.0,0.0,0.0]
[1780524991997,85.04,65084.25,33.8,0.0,0.0,0.0]
[1780524994011,85.04,65074.2,33.8,0.0,0.0,0.0]
[1780524995018,85.04,65057.93,33.8,0.0,0.0,0.0]
[1780524997041,85.04,65069.54,33.8,0.0,0.0,0.0]
[1780524998047,85.04,65079.17,33.8,0.0,0.0,0.0]
[1780525001068,85.04,65087.46,33.8,0.0,0.0,0.0]
[1780525003087,85.04,65094.75,33.8,0.0,0.0,0.0]
[1780525004094,85.04,65101.68,33.8,0.0,0.0,0.0]
[1780525008952,85.04,65112.68,33.8,0.0,0.0,0.0]
[1780525009129,85.04,65119.21,33.8,0.0,0.0,0.0]
[1780525012150,85.04,65110.19,33.8,0.0,0.0,0.0]
[1780525017185,85.04,65114.17,33.8,0.0,0.0,0.0]
[1780525021215,85.04,65101.8,33.8,0.0,0.0,0.0]
[1780525022360,85.04,65091.75,33.8,0.0,0.0,0.0]
[1780525024817,85.04,65113.89,33.8,0.0,0.0,0.0]
[1780525025275,85.04,65121.64,33.8,0.0,0.0,0.0]
[1780525026282,85.04,65115.14,33.8,0.0,0.0,0.0]
[1780525027289,85.04,65107.85,33.8,0.0,0.0,0.0]
[1780525031317,85.04,65094.83,33.8,0.0,0.0,0.0]
[1780525032324,85.04,65087.85,33.8,0.0,0.0,0.0]
[1780525035345,85.04,65081.19,33.8,0.0,0.0,0.0]
[1780525036353,85.04,65087.56,33.8,0.0,0.0,0.0]
[1780525038375,85.04,65073.72,33.8,0.0,0.0,0.0]
[1780525039380,85.04,65064.53,33.8,0.0,0.0,0.0]
[1780525042404,85.04,65079.33,33.8,0.0,0.0,0.0]
[1780525044456,85.04,65088.64,33.8,0.0,0.0,0.0]
[1780525045433,85.04,65103.01,33.8,0.0,0.0,0.0]
[1780525047457,85.04,65111.76,33.8,0.0,0.0,0.0]
[1780525051485,85.04,65113.29,33.8,0.0,0.0,0.0]
[1780525054514,85.04,65124.71,33.8,0.0,0.0,0.0]
[1780525059551,85.04,65134.71,33.8,0.0,0.0,0.0]
[1780525064586,85.04,65133.54,33.8,0.0,0.0,0.0]
[1780525069621,85.04,65138.3,33.8,0.0,0.0,0.0]
[1780525072642,85.04,65130.14,33.8,0.0,0.0,0.0]
[1780525075664,85.04,65136.64,33.8,0.0,0.0,0.0]
[1780525080699,85.04,65132.07,33.8,0.0,0.0,0.0]
[1780525083731,85.04,65139.54,33.8,0.0,0.0,0.0]
[1780525084498,85.04,65139.54,33.8,0.0,0.0,0.0]
[1780525084882,85.04,65139.54,33.8,0.0,0.0,0.0]
[1780525090780,85.04,65145.45,33.8,0.0,0.0,0.0]
[1780525091787,85.04,65153.0,33.8,0.0,0.0,0.0]
[1780525093801,85.04,65163.8,33.8,0.0,0.0,0.0]
[1780525097829,85.04,65173.39,33.8,0.0,0.0,0.0]
[1780525099843,85.04,65181.83,33.8,0.0,0.0,0.0]
[1780525102864,85.04,65191.31,33.8,0.0,0.0,0.0]
[1780525107899,85.04,65193.82,33.8,0.0,0.0,0.0]
[1780525110392,85.04,65196.71,33.8,0.0,0.0,0.0]
[1780525110694,85.04,65196.71,33.8,0.0,0.0,0.0]
[1780525114953,85.04,65191.87,33.8,0.0,0.0,0.0]
[1780525119988,85.04,65186.63,33.8,0.0,0.0,0.0]
[1780525123013,85.04,65177.83,33.8,0.0,0.0,0.0]
[1780525124020,85.04,65169.55,33.8,0.0,0.0,0.0]
[1780525126034,85.04,65162.24,33.8,0.0,0.0,0.0]
[1780525130062,85.04,65154.34,33.8,0.0,0.0,0.0]
[1780525132076,85.04,65165.45,33.8,0.0,0.0,0.0]
[1780525134090,85.04,65158.09,33.8,0.0,0.0,0.0]
[1780525139126,85.04,65156.78,33.8,0.0,0.0,0.0]
[1780525144161,85.04,65160.64,33.8,0.0,0.0,0.0]
[1780525147182,85.04,65154.19,33.8,0.0,0.0,0.0]
[1780525150203,85.04,65147.77,33.8,0.0,0.0,0.0]
[1780525151219,85.04,65139.83,33.8,0.0,0.0,0.0]
[1780525152224,85.04,65132.59,33.8,0.0,0.0,0.0]
[1780525156252,85.04,65140.53,33.8,0.0,0.0,0.0]
[1780525158269,85.04,65147.46,33.8,0.0,0.0,0.0]
[1780525163343,85.04,65153.2,33.8,0.0,0.0,0.0]
[1780525168378,85.04,65156.5,33.8,0.0,0.0,0.0]
[1780525171399,85.04,65151.37,33.8,0.0,0.0,0.0]
[1780525174420,85.04,65141.57,33.8,0.0,0.0,0.0]
[1780525178448,85.04,65149.5,33.8,0.0,0.0,0.0]
[1780525183488,85.04,65149.15,33.8,0.0,0.0,0.0]
[1780525186509,85.04,65141.85,33.8,0.0,0.0,0.0]
[1780525190536,85.04,65148.69,33.8,0.0,0.0,0.0]
[1780525191544,85.04,65158.56,33.8,0.0,0.0,0.0]
[1780525192551,85.04,65166.49,33.8,0.0,0.0,0.0]
[1780525196579,85.04,65173.62,33.8,0.0,0.0,0.0]
[1780525201616,85.04,65177.31,33.8,0.0,0.0,0.0]
[1780525206651,85.04,65173.36,33.8,0.0,0.0,0.0]
[1780525210679,85.04,65181.15,33.8,0.0,0.0,0.0]
[1780525215714,85.04,65178.6,33.8,0.0,0.0,0.0]
[1780525219742,85.04,65186.41,33.8,0.0,0.0,0.0]
[1780525222785,85.04,65177.41,33.8,0.0,0.0,0.0]
[1780525223786,85.04,65159.18,33.8,0.0,0.0,0.0]
[1780525229201,85.04,65161.8,33.8,0.0,0.0,0.0]
[1780525231843,85.04,65159.24,33.8,0.0,0.0,0.0]
[1780525236878,85.04,65154.91,33.8,0.0,0.0,0.0]
[1780525241913,85.04,65153.61,33.8,0.0,0.0,0.0]
[1780525245947,85.04,65162.12,33.8,0.0,0.0,0.0]
[1780525246954,85.04,65171.58,33.8,0.0,0.0,0.0]
[1780525248968,85.04,65163.71,33.8,0.0,0.0,0.0]
[1780525249975,85.04,65156.95,33.8,0.0,0.0,0.0]
[1780525254003,85.04,65148.51,33.8,0.0,0.0,0.0]
[1780525255014,85.04,65138.37,33.8,0.0,0.0,0.0]
[1780525256023,85.04,65131.17,33.8,0.0,0.0,0.0]
[1780525259043,85.04,65139.77,33.8,0.0,0.0,0.0]
[1780525262078,85.04,65129.21,33.8,0.0,0.0,0.0]
[1780525264089,85.04,65120.09,33.8,0.0,0.0,0.0]
[1780525266103,85.04,65113.74,33.8,0.0,0.0,0.0]
[1780525267110,85.04,65106.0,33.8,0.0,0.0,0.0]
[1780525270133,85.04,65095.76,33.8,0.0,0.0,0.0]
[1780525271189,85.04,65083.58,33.8,0.0,0.0,0.0]
[1780525276190,85.04,65074.59,33.8,0.0,0.0,0.0]
[1780525277210,85.04,65058.69,33.8,0.0,0.0,0.0]
[1780525278206,85.04,65040.79,33.8,0.0,0.0,0.0]
[1780525279212,85.04,65014.78,33.8,0.0,0.0,0.0]
[1780525280221,85.04,65004.85,33.8,0.0,0.0,0.0]
[1780525284254,85.04,65011.39,33.8,0.0,0.0,0.0]
[1780525285261,85.04,65018.94,33.8,0.0,0.0,0.0]
[1780525288283,85.04,65010.97,33.8,0.0,0.0,0.0]
[1780525291304,85.04,65001.21,33.8,0.0,0.0,0.0]
[1780525293320,85.04,65012.08,33.8,0.0,0.0,0.0]
[1780525296346,85.04,64989.75,33.8,0.0,0.0,0.0]
[1780525296738,85.04,64989.75,33.8,0.0,0.0,0.0]
[1780525297357,85.04,64964.83,33.8,0.0,0.0,0.0]
[1780525298229,85.04,64964.83,33.8,0.0,0.0,0.0]
[1780525298373,85.04,64953.5,33.8,0.0,0.0,0.0]
[1780525300382,85.04,64968.82,33.8,0.0,0.0,0.0]
[1780525303403,85.04,64978.42,33.8,0.0,0.0,0.0]
[1780525306436,85.04,64971.15,33.8,0.0,0.0,0.0]
[1780525307443,85.04,64979.35,33.8,0.0,0.0,0.0]
[1780525308450,85.04,64988.28,33.8,0.0,0.0,0.0]
[1780525309499,85.04,65003.79,33.8,0.0,0.0,0.0]
[1780525314510,85.04,65000.05,33.8,0.0,0.0,0.0]
[1780525315517,85.04,65009.44,33.8,0.0,0.0,0.0]
[1780525316524,85.04,65016.46,33.8,0.0,0.0,0.0]
[1780525321559,85.04,65022.61,33.8,0.0,0.0,0.0]
[1780525324589,85.04,65015.26,33.8,0.0,0.0,0.0]
[1780525326600,85.04,64992.3,33.8,0.0,0.0,0.0]
[1780525327607,85.04,64982.99,33.8,0.0,0.0,0.0]
[1780525329634,85.04,64973.48,33.8,0.0,0.0,0.0]
[1780525334671,85.04,64982.33,33.8,0.0,0.0,0.0]
[1780525339716,85.04,64980.52,33.8,0.0,0.0,0.0]
[1780525343744,85.04,64969.24,33.8,0.0,0.0,0.0]
[1780525344751,85.04,64956.34,33.8,0.0,0.0,0.0]
[1780525345759,85.04,64947.16,33.8,0.0,0.0,0.0]
[1780525346766,85.04,64935.25,33.8,0.0,0.0,0.0]
[1780525348788,85.04,64945.46,33.8,0.0,0.0,0.0]
[1780525349794,85.04,64953.37,33.8,0.0,0.0,0.0]
[1780525353822,85.04,64954.43,33.8,0.0,0.0,0.0]
[1780525358858,85.04,64955.87,33.8,0.0,0.0,0.0]
[1780525360872,85.04,64962.25,33.8,0.0,0.0,0.0]
[1780525365907,85.04,64960.59,33.8,0.0,0.0,0.0]
[1780525370944,85.04,64949.95,33.8,0.0,0.0,0.0]
[1780525372958,85.04,64964.2,33.8,0.0,0.0,0.0]
[1780525373966,85.04,64973.89,33.8,0.0,0.0,0.0]
[1780525379002,85.04,64974.75,33.8,0.0,0.0,0.0]
[1780525384039,85.04,64967.35,33.8,0.0,0.0,0.0]
[1780525389077,85.04,64959.88,33.8,0.0,0.0,0.0]
[1780525393105,85.04,64974.79,33.8,0.0,0.0,0.0]
[1780525395124,85.04,65001.01,33.8,0.0,0.0,0.0]
[1780525396131,85.04,65012.62,33.8,0.0,0.0,0.0]
[1780525399152,85.04,65020.0,33.8,0.0,0.0,0.0]
[1780525403182,85.04,65029.83,33.8,0.0,0.0,0.0]
[1780525407214,85.04,65036.34,33.8,0.0,0.0,0.0]
[1780525412250,85.04,65050.84,33.8,0.0,0.0,0.0]
[1780525415271,85.04,65044.13,33.8,0.0,0.0,0.0]
[1780525420308,85.04,65052.93,33.8,0.0,0.0,0.0]
[1780525424337,85.04,65064.68,33.8,0.0,0.0,0.0]
[1780525425360,85.04,65071.99,33.8,0.0,0.0,0.0]
[1780525430378,85.04,65067.87,33.8,0.0,0.0,0.0]
[1780525435422,85.04,65064.86,33.8,0.0,0.0,0.0]
[1780525440457,85.04,65059.71,33.8,0.0,0.0,0.0]
[1780525441464,85.04,65069.05,33.8,0.0,0.0,0.0]
[1780525442471,85.04,65081.81,33.8,0.0,0.0,0.0]
[1780525446522,85.04,65094.35,33.8,0.0,0.0,0.0]
[1780525450583,85.04,65104.14,33.8,0.0,0.0,0.0]
[1780525451590,85.04,65112.05,33.8,0.0,0.0,0.0]
[1780525455618,85.04,65119.87,33.8,0.0,0.0,0.0]
[1780525456625,85.04,65127.14,33.8,0.0,0.0,0.0]
[1780525457632,85.04,65135.84,33.8,0.0,0.0,0.0]
[1780525462667,85.04,65133.74,33.8,0.0,0.0,0.0]
[1780525464681,85.04,65126.16,33.8,0.0,0.0,0.0]
[1780525466706,85.04,65118.07,33.8,0.0,0.0,0.0]
[1780525467711,85.04,65111.44,33.8,0.0,0.0,0.0]
[1780525468194,85.04,65111.44,33.8,0.0,0.0,0.0]
[1780525468293,85.04,65111.44,33.8,0.0,0.0,0.0]
[1780525471739,85.04,65110.11,33.8,0.0,0.0,0.0]
[1780525473753,85.04,65116.6,33.8,0.0,0.0,0.0]
[1780525477781,85.04,65103.99,33.8,0.0,0.0,0.0]
[1780525478788,85.04,65097.19,33.8,0.0,0.0,0.0]
[1780525481809,85.04,65090.85,33.8,0.0,0.0,0.0]
[1780525484832,85.04,65103.33,33.8,0.0,0.0,0.0]
[1780525486844,85.04,65112.83,33.8,0.0,0.0,0.0]
[1780525487770,85.04,65112.83,33.8,0.0,0.0,0.0]
[1780525488250,85.04,65112.38,33.8,0.0,0.0,0.0]
[1780525491884,85.04,65122.16,33.8,0.0,0.0,0.0]
[1780525496922,85.04,65123.53,33.8,0.0,0.0,0.0]
[1780525501981,85.04,65119.31,33.8,0.0,0.0,0.0]
[1780525504713,85.04,65113.65,33.8,0.0,0.0,0.0]
[1780525505080,85.04,65118.5,33.8,0.0,0.0,0.0]
[1780525507010,85.04,65106.83,33.8,0.0,0.0,0.0]
[1780525509036,85.04,65114.36,33.8,0.0,0.0,0.0]
[1780525510042,85.04,65124.81,33.8,0.0,0.0,0.0]
[1780525511049,85.04,65135.36,33.8,0.0,0.0,0.0]
[1780525512056,85.04,65145.08,33.8,0.0,0.0,0.0]
[1780525514069,85.04,65138.45,33.8,0.0,0.0,0.0]
[1780525517092,85.04,65146.83,33.8,0.0,0.0,0.0]
[1780525521120,85.04,65154.32,33.8,0.0,0.0,0.0]
[1780525522127,85.04,65147.67,33.8,0.0,0.0,0.0]
[1780525523134,85.04,65133.4,33.8,0.0,0.0,0.0]
[1780525524141,85.04,65117.78,33.8,0.0,0.0,0.0]
[1780525529176,85.04,65119.93,33.8,0.0,0.0,0.0]
[1780525531190,85.04,65108.85,33.8,0.0,0.0,0.0]
[1780525534211,85.04,65099.51,33.8,0.0,0.0,0.0]
[1780525535218,85.04,65091.31,33.8,0.0,0.0,0.0]
[1780525536225,85.04,65116.22,33.8,0.0,0.0,0.0]
[1780525537233,85.04,65097.32,33.8,0.0,0.0,0.0]
[1780525539247,85.04,65105.35,33.8,0.0,0.0,0.0]
[1780525541261,85.04,65097.67,33.8,0.0,0.0,0.0]
[1780525544282,85.04,65106.23,33.8,0.0,0.0,0.0]
[1780525545293,85.04,65115.45,33.8,0.0,0.0,0.0]
[1780525549321,85.04,65106.25,33.8,0.0,0.0,0.0]
[1780525554358,85.04,65107.31,33.8,0.0,0.0,0.0]
[1780525559391,85.04,65105.61,33.8,0.0,0.0,0.0]
[1780525561411,85.04,65097.99,33.8,0.0,0.0,0.0]
[1780525562413,85.04,65086.09,33.8,0.0,0.0,0.0]
[1780525567448,85.04,65088.4,33.8,0.0,0.0,0.0]
[1780525570470,85.04,65077.01,33.8,0.0,0.0,0.0]
[1780525573495,85.04,65064.74,33.8,0.0,0.0,0.0]
[1780525578532,85.04,65068.82,33.8,0.0,0.0,0.0]
[1780525583567,85.04,65068.35,33.8,0.0,0.0,0.0]
[1780525588603,85.04,65059.99,33.8,0.0,0.0,0.0]
[1780525590617,85.04,65050.01,33.8,0.0,0.0,0.0]
[1780525591624,85.04,65044.01,33.8,0.0,0.0,0.0]
[1780525595652,85.04,65032.23,33.8,0.0,0.0,0.0]
[1780525600687,85.04,65028.24,33.8,0.0,0.0,0.0]
[1780525605722,85.04,65025.39,33.8,0.0,0.0,0.0]
[1780525607748,85.04,65033.91,33.8,0.0,0.0,0.0]
[1780525612799,85.04,65036.45,33.8,0.0,0.0,0.0]
[1780525613848,85.04,65043.25,33.8,0.0,0.0,0.0]
[1780525615883,85.04,65053.23,33.8,0.0,0.0,0.0]
[1780525620918,85.04,65056.15,33.8,0.0,0.0,0.0]
[1780525621925,85.04,65066.6,33.8,0.0,0.0,0.0]
[1780525622932,85.04,65075.8,33.8,0.0,0.0,0.0]
[1780525627972,85.04,65085.37,33.8,0.0,0.0,0.0]
[1780525633007,85.04,65091.94,33.8,0.0,0.0,0.0]
[1780525638042,85.04,65095.33,33.8,0.0,0.0,0.0]
[1780525643078,85.04,65091.59,33.8,0.0,0.0,0.0]
[1780525648115,85.04,65084.64,33.8,0.0,0.0,0.0]
[1780525649120,85.04,65077.5,33.8,0.0,0.0,0.0]
[1780525654155,85.04,65083.94,33.8,0.0,0.0,0.0]
[1780525656173,85.04,65059.87,33.8,0.0,0.0,0.0]
[1780525661209,85.04,65067.23,33.8,0.0,0.0,0.0]
[1780525666244,85.04,65063.93,33.8,0.0,0.0,0.0]
[1780525670275,85.04,65071.27,33.8,0.0,0.0,0.0]
[1780525675310,85.04,65064.9,33.8,0.0,0.0,0.0]
[1780525677324,85.04,65058.17,33.8,0.0,0.0,0.0]
[1780525682360,85.04,65052.21,33.8,0.0,0.0,0.0]
[1780525686388,85.04,65064.72,33.8,0.0,0.0,0.0]
[1780525689408,85.04,65053.68,33.8,0.0,0.0,0.0]
[1780525690416,85.04,65047.36,33.8,0.0,0.0,0.0]
[1780525694445,85.04,65054.4,33.8,0.0,0.0,0.0]
[1780525695501,85.04,65054.4,33.8,0.0,0.0,0.0]
[1780525696530,85.04,65056.42,33.8,0.0,0.0,0.0]
[1780525700488,85.04,65075.26,33.8,0.0,0.0,0.0]
[1780525701494,85.04,65081.65,33.8,0.0,0.0,0.0]
[1780525702501,85.04,65074.19,33.8,0.0,0.0,0.0]
[1780525704515,85.04,65066.97,33.8,0.0,0.0,0.0]
[1780525706529,85.04,65060.64,33.8,0.0,0.0,0.0]
[1780525707536,85.04,65067.8,33.8,0.0,0.0,0.0]
[1780525711564,85.04,65063.31,33.8,0.0,0.0,0.0]
[1780525713949,85.04,65055.65,33.8,0.0,0.0,0.0]
[1780525715593,85.04,65045.95,33.8,0.0,0.0,0.0]
[1780525720628,85.04,65049.77,33.8,0.0,0.0,0.0]
[1780525722651,85.04,65040.21,33.8,0.0,0.0,0.0]
[1780525727685,85.04,65045.64,33.8,0.0,0.0,0.0]
[1780525730706,85.04,65057.89,33.8,0.0,0.0,0.0]
[1780525731714,85.04,65065.91,33.8,0.0,0.0,0.0]
[1780525733729,85.04,65077.06,33.8,0.0,0.0,0.0]
[1780525736750,85.04,65070.78,33.8,0.0,0.0,0.0]
[1780525738574,85.04,65071.09,33.8,0.0,0.0,0.0]
[1780525743799,85.04,65071.1,33.8,0.0,0.0,0.0]
[1780525747827,85.04,65079.92,33.8,0.0,0.0,0.0]
[1780525752863,85.04,65080.0,33.8,0.0,0.0,0.0]
[1780525757898,85.04,65078.66,33.8,0.0,0.0,0.0]
[1780525759912,85.04,65070.87,33.8,0.0,0.0,0.0]
[1780525760919,85.04,65063.02,33.8,0.0,0.0,0.0]
[1780525763940,85.04,65054.1,33.8,0.0,0.0,0.0]
[1780525764947,85.04,65047.14,33.8,0.0,0.0,0.0]
[1780525769982,85.04,65059.95,33.8,0.0,0.0,0.0]
[1780525771996,85.04,65062.46,33.8,0.0,0.0,0.0]
[1780525777031,85.04,65064.49,33.8,0.0,0.0,0.0]
[1780525782066,85.04,65064.35,33.8,0.0,0.0,0.0]
[1780525785827,85.04,65065.96,33.8,0.0,0.0,0.0]
[1780525790122,85.04,65075.31,33.8,0.0,0.0,0.0]
[1780525793143,85.04,65083.45,33.8,0.0,0.0,0.0]
[1780525796164,85.04,65093.52,33.8,0.0,0.0,0.0]
[1780525801199,85.04,65069.48,33.8,0.0,0.0,0.0]
[1780525801867,85.04,65069.48,33.8,0.0,0.0,0.0]
[1780525802206,85.04,65052.22,33.8,0.0,0.0,0.0]
[1780525803034,85.04,65052.22,33.8,0.0,0.0,0.0]
[1780525804240,85.04,65066.63,33.8,0.0,0.0,0.0]
[1780525805343,85.04,65060.03,33.8,0.0,0.0,0.0]
[1780525808153,85.04,65073.37,33.8,0.0,0.0,0.0]
[1780525808426,85.04,65081.08,33.8,0.0,0.0,0.0]
[1780525813324,85.04,65063.17,33.8,0.0,0.0,0.0]
[1780525817353,85.04,65072.11,33.8,0.0,0.0,0.0]
[1780525822394,85.04,65076.09,33.8,0.0,0.0,0.0]
[1780525827430,85.04,65080.23,33.8,0.0,0.0,0.0]
[1780525831458,85.04,65075.55,33.8,0.0,0.0,0.0]
[1780525833475,85.04,65061.86,33.8,0.0,0.0,0.0]
[1780525834481,85.04,65047.41,33.8,0.0,0.0,0.0]
[1780525837503,85.04,65040.07,33.8,0.0,0.0,0.0]
[1780525839517,85.04,65048.08,33.8,0.0,0.0,0.0]
[1780525844552,85.04,65051.19,33.8,0.0,0.0,0.0]
[1780525849587,85.04,65042.04,33.8,0.0,0.0,0.0]
[1780525850597,85.04,65035.5,33.8,0.0,0.0,0.0]
[1780525851604,85.04,65028.17,33.8,0.0,0.0,0.0]
[1780525855634,85.04,65035.29,33.8,0.0,0.0,0.0]
[1780525856641,85.04,65044.28,33.8,0.0,0.0,0.0]
[1780525858655,85.04,65051.35,33.8,0.0,0.0,0.0]
[1780525863690,85.04,65046.49,33.8,0.0,0.0,0.0]
[1780525866711,85.04,65053.16,33.8,0.0,0.0,0.0]
[1780525871746,85.04,65055.66,33.8,0.0,0.0,0.0]
[1780525876784,85.04,65051.95,33.8,0.0,0.0,0.0]
[1780525881824,85.04,65054.46,33.8,0.0,0.0,0.0]
[1780525882834,85.04,65067.95,33.8,0.0,0.0,0.0]
[1780525883839,85.04,65082.79,33.8,0.0,0.0,0.0]
[1780525888884,85.04,65067.92,33.8,0.0,0.0,0.0]
[1780525891905,85.04,65064.91,33.8,0.0,0.0,0.0]
[1780525894927,85.04,65055.49,33.8,0.0,0.0,0.0]
[1780525897947,85.04,65062.33,33.8,0.0,0.0,0.0]
[1780525902982,85.04,65062.57,33.8,0.0,0.0,0.0]
[1780525906003,85.04,65069.31,33.8,0.0,0.0,0.0]
[1780525911038,85.04,65070.21,33.8,0.0,0.0,0.0]
[1780525913053,85.04,65077.74,33.8,0.0,0.0,0.0]
[1780525917081,85.04,65085.09,33.8,0.0,0.0,0.0]
[1780525920102,85.04,65101.92,33.8,0.0,0.0,0.0]
[1780525922116,85.04,65110.45,33.8,0.0,0.0,0.0]
[1780525925137,85.04,65117.57,33.8,0.0,0.0,0.0]
[1780525926146,85.04,65126.74,33.8,0.0,0.0,0.0]
[1780525927152,85.04,65146.22,33.8,0.0,0.0,0.0]
[1780525929167,85.04,65153.48,33.8,0.0,0.0,0.0]
[1780525932188,85.04,65145.44,33.8,0.0,0.0,0.0]
[1780525937223,85.04,65149.62,33.8,0.0,0.0,0.0]
[1780525939237,85.04,65156.95,33.8,0.0,0.0,0.0]
[1780525943267,85.04,65165.7,33.8,0.0,0.0,0.0]
[1780525948301,85.04,65164.05,33.8,0.0,0.0,0.0]
[1780525951326,85.04,65167.68,33.8,0.0,0.0,0.0]
[1780525954348,85.04,65160.81,33.8,0.0,0.0,0.0]
[1780525958378,85.04,65152.15,33.8,0.0,0.0,0.0]
[1780525960392,85.04,65143.6,33.8,0.0,0.0,0.0]
[1780525961399,85.04,65131.77,33.8,0.0,0.0,0.0]
[1780525962406,85.04,65124.03,33.8,0.0,0.0,0.0]
[1780525967441,85.04,65122.83,33.8,0.0,0.0,0.0]
[1780525969455,85.04,65113.34,33.8,0.0,0.0,0.0]
[1780525972476,85.04,65121.08,33.8,0.0,0.0,0.0]
[1780525975497,85.04,65113.56,33.8,0.0,0.0,0.0]
[1780525977511,85.04,65121.74,33.8,0.0,0.0,0.0]
[1780525980531,85.04,65133.09,33.8,0.0,0.0,0.0]
[1780525982546,85.04,65143.22,33.8,0.0,0.0,0.0]
[1780525983553,85.04,65151.32,33.8,0.0,0.0,0.0]
[1780525988588,85.04,65149.98,33.8,0.0,0.0,0.0]
[1780525989427,85.04,65149.98,33.8,0.0,0.0,0.0]
[1780525990433,85.04,65152.55,33.8,0.0,0.0,0.0]
[1780525990603,85.04,65145.36,33.8,0.0,0.0,0.0]
[1780525995637,85.04,65140.15,33.8,0.0,0.0,0.0]
[1780525998658,85.04,65149.55,33.8,0.0,0.0,0.0]
[1780526003694,85.04,65151.12,33.8,0.0,0.0,0.0]
[1780526007722,85.04,65142.59,33.8,0.0,0.0,0.0]
[1780526011755,85.04,65136.31,33.8,0.0,0.0,0.0]
[1780526012762,85.04,65122.34,33.8,0.0,0.0,0.0]
[1780526016805,85.04,65114.18,33.8,0.0,0.0,0.0]
[1780526017811,85.04,65105.07,33.8,0.0,0.0,0.0]
[1780526019825,85.04,65113.33,33.8,0.0,0.0,0.0]
[1780526023852,85.04,65104.89,33.8,0.0,0.0,0.0]
[1780526024860,85.04,65096.68,33.8,0.0,0.0,0.0]
[1780526029895,85.04,65093.81,33.8,0.0,0.0,0.0]
[1780526034930,85.04,65089.31,33.8,0.0,0.0,0.0]
[1780526039965,85.04,65084.85,33.8,0.0,0.0,0.0]
[1780526045001,85.04,65068.32,33.8,0.0,0.0,0.0]
[1780526047020,85.04,65079.46,33.8,0.0,0.0,0.0]
[1780526049036,85.04,65072.04,33.8,0.0,0.0,0.0]
[1780526054072,85.04,65073.2,33.8,0.0,0.0,0.0]
[1780526055083,85.04,65084.0,33.8,0.0,0.0,0.0]
[1780526056099,85.04,65096.61,33.8,0.0,0.0,0.0]
[1780526057095,85.04,65103.67,33.8,0.0,0.0,0.0]
[1780526058102,85.04,65114.76,33.8,0.0,0.0,0.0]
[1780526061123,85.04,65107.83,33.8,0.0,0.0,0.0]
[1780526063137,85.04,65122.34,33.8,0.0,0.0,0.0]
[1780526064144,85.04,65131.46,33.8,0.0,0.0,0.0]
[1780526069180,85.04,65129.02,33.8,0.0,0.0,0.0]
[1780526071194,85.04,65130.35,33.8,0.0,0.0,0.0]
[1780526073215,85.04,65128.16,33.8,0.0,0.0,0.0]
[1780526073318,85.04,65128.16,33.8,0.0,0.0,0.0]
[1780526081272,85.04,65139.85,33.8,0.0,0.0,0.0]
[1780526085300,85.04,65149.15,33.8,0.0,0.0,0.0]
[1780526090334,85.04,65146.06,33.8,0.0,0.0,0.0]
[1780526092349,85.04,65134.57,33.8,0.0,0.0,0.0]
[1780526095370,85.04,65127.25,33.8,0.0,0.0,0.0]
[1780526100406,85.04,65127.22,33.8,0.0,0.0,0.0]
[1780526102421,85.04,65141.81,33.8,0.0,0.0,0.0]
[1780526103429,85.04,65155.14,33.8,0.0,0.0,0.0]
[1780526108465,85.04,65145.02,33.8,0.0,0.0,0.0]
[1780526109472,85.04,65138.18,33.8,0.0,0.0,0.0]
[1780526111486,85.04,65129.96,33.8,0.0,0.0,0.0]
[1780526116524,85.04,65128.15,33.8,0.0,0.0,0.0]
[1780526119542,85.04,65136.95,33.8,0.0,0.0,0.0]
[1780526124588,85.04,65146.11,33.8,0.0,0.0,0.0]
[1780526125591,85.04,65153.39,33.8,0.0,0.0,0.0]
[1780526126598,85.04,65159.85,33.8,0.0,0.0,0.0]
[1780526128612,85.04,65153.6,33.8,0.0,0.0,0.0]
[1780526131633,85.04,65146.79,33.8,0.0,0.0,0.0]
[1780526136669,85.04,65147.8,33.8,0.0,0.0,0.0]
[1780526141713,85.04,65147.6,33.8,0.0,0.0,0.0]
[1780526146748,85.04,65149.5,33.8,0.0,0.0,0.0]
[1780526150776,85.04,65132.51,33.8,0.0,0.0,0.0]
[1780526155812,85.04,65132.76,33.8,0.0,0.0,0.0]
[1780526157827,85.04,65142.06,33.8,0.0,0.0,0.0]
[1780526160851,85.04,65135.17,33.8,0.0,0.0,0.0]
[1780526161855,85.04,65119.17,33.8,0.0,0.0,0.0]
[1780526162873,85.04,65112.68,33.8,0.0,0.0,0.0]
[1780526164893,85.04,65092.11,33.8,0.0,0.0,0.0]
[1780526169928,85.04,65087.16,33.8,0.0,0.0,0.0]
[1780526174963,85.04,65091.2,33.8,0.0,0.0,0.0]
[1780526176978,85.04,65083.79,33.8,0.0,0.0,0.0]
[1780526177985,85.04,65074.59,33.8,0.0,0.0,0.0]
[1780526182013,85.04,65066.77,33.8,0.0,0.0,0.0]
[1780526187081,85.04,65072.09,33.8,0.0,0.0,0.0]
[1780526191109,85.04,65074.27,33.8,0.0,0.0,0.0]
[1780526194130,85.04,65067.44,33.8,0.0,0.0,0.0]
[1780526197151,85.04,65080.77,33.8,0.0,0.0,0.0]
[1780526199165,85.04,65087.92,33.8,0.0,0.0,0.0]
[1780526204200,85.04,65079.83,33.8,0.0,0.0,0.0]
[1780526205207,85.04,65073.43,33.8,0.0,0.0,0.0]
[1780526208227,85.04,65066.87,33.8,0.0,0.0,0.0]
[1780526211249,85.04,65053.11,33.8,0.0,0.0,0.0]
[1780526216284,85.04,65051.09,33.8,0.0,0.0,0.0]
[1780526221319,85.04,65046.88,33.8,0.0,0.0,0.0]
[1780526223345,85.04,65038.77,33.8,0.0,0.0,0.0]
[1780526224341,85.04,65029.2,33.8,0.0,0.0,0.0]
[1780526227361,85.04,65020.44,33.8,0.0,0.0,0.0]
[1780526229376,85.04,65005.28,33.8,0.0,0.0,0.0]
[1780526230383,85.04,64995.72,33.8,0.0,0.0,0.0]
[1780526231394,85.04,64985.82,33.8,0.0,0.0,0.0]
[1780526232399,85.04,64974.34,33.8,0.0,0.0,0.0]
[1780526237434,85.04,64975.5,33.8,0.0,0.0,0.0]
[1780526239454,85.04,64968.73,33.8,0.0,0.0,0.0]
[1780526240459,85.04,64960.3,33.8,0.0,0.0,0.0]
[1780526241466,85.04,64952.39,33.8,0.0,0.0,0.0]
[1780526243486,85.04,64933.8,33.8,0.0,0.0,0.0]
[1780526245514,85.04,64924.1,33.8,0.0,0.0,0.0]
[1780526247528,85.04,64937.48,33.8,0.0,0.0,0.0]
[1780526250550,85.04,64945.62,33.8,0.0,0.0,0.0]
[1780526251557,85.04,64942.88,33.8,0.0,0.0,0.0]
[1780526253571,85.04,64935.96,33.8,0.0,0.0,0.0]
[1780526257599,85.04,64928.03,33.8,0.0,0.0,0.0]
[1780526260621,85.04,64921.49,33.8,0.0,0.0,0.0]
[1780526262634,85.04,64913.99,33.8,0.0,0.0,0.0]
[1780526265655,85.04,64899.91,33.8,0.0,0.0,0.0]
[1780526266670,85.04,64889.02,33.8,0.0,0.0,0.0]
[1780526268682,85.04,64899.11,33.8,0.0,0.0,0.0]
[1780526273716,85.04,64891.98,33.8,0.0,0.0,0.0]
[1780526275905,85.04,64879.77,33.8,0.0,0.0,0.0]
[1780526281808,85.04,64882.15,33.8,0.0,0.0,0.0]
[1780526282812,85.04,64900.98,33.8,0.0,0.0,0.0]
[1780526287046,85.04,64910.14,33.8,0.0,0.0,0.0]
[1780526288289,85.04,64919.13,33.8,0.0,0.0,0.0]
[1780526288862,85.04,64925.98,33.8,0.0,0.0,0.0]
[1780526289876,85.04,64941.45,33.8,0.0,0.0,0.0]
[1780526294909,85.04,64942.23,33.8,0.0,0.0,0.0]
[1780526297929,85.04,64935.53,33.8,0.0,0.0,0.0]
[1780526299950,85.04,64922.64,33.8,0.0,0.0,0.0]
[1780526301964,85.04,64931.46,33.8,0.0,0.0,0.0]
[1780526303978,85.04,64921.56,33.8,0.0,0.0,0.0]
[1780526306500,85.04,64920.4,33.8,0.0,0.0,0.0]
[1780526306886,85.04,64922.2,33.8,0.0,0.0,0.0]
[1780526312043,85.04,64915.55,33.8,0.0,0.0,0.0]
[1780526315063,85.04,64928.99,33.8,0.0,0.0,0.0]
[1780526316080,85.04,64941.53,33.8,0.0,0.0,0.0]
[1780526317086,85.04,64952.07,33.8,0.0,0.0,0.0]
[1780526318096,85.04,64961.51,33.8,0.0,0.0,0.0]
[1780526323132,85.04,64954.76,33.8,0.0,0.0,0.0]
[1780526326153,85.04,64944.58,33.8,0.0,0.0,0.0]
[1780526328167,85.04,64935.04,33.8,0.0,0.0,0.0]
[1780526329174,85.04,64927.52,33.8,0.0,0.0,0.0]
[1780526334209,85.04,64934.49,33.8,0.0,0.0,0.0]
[1780526336223,85.04,64923.3,33.8,0.0,0.0,0.0]
[1780526341258,85.04,64922.39,33.8,0.0,0.0,0.0]
[1780526342265,85.04,64914.1,33.8,0.0,0.0,0.0]
[1780526345286,85.04,64927.27,33.8,0.0,0.0,0.0]
[1780526348307,85.04,64915.76,33.8,0.0,0.0,0.0]
[1780526353342,85.04,64915.67,33.8,0.0,0.0,0.0]
[1780526358377,85.04,64908.96,33.8,0.0,0.0,0.0]
[1780526363414,85.04,64917.88,33.8,0.0,0.0,0.0]
[1780526365428,85.04,64924.39,33.8,0.0,0.0,0.0]
[1780526367443,85.04,64913.82,33.8,0.0,0.0,0.0]
[1780526370466,85.04,64924.14,33.8,0.0,0.0,0.0]
[1780526375531,85.04,64925.99,33.8,0.0,0.0,0.0]
[1780526380580,85.04,64916.47,33.8,0.0,0.0,0.0]
[1780526381024,85.04,64916.47,33.8,0.0,0.0,0.0]
[1780526381572,85.04,64916.47,33.8,0.0,0.0,0.0]
[1780526382594,85.04,64905.33,33.8,0.0,0.0,0.0]
[1780526384609,85.04,64911.99,33.8,0.0,0.0,0.0]
[1780526389642,85.04,64907.68,33.8,0.0,0.0,0.0]
[1780526391657,85.04,64915.12,33.8,0.0,0.0,0.0]
[1780526394680,85.04,64923.61,33.8,0.0,0.0,0.0]
[1780526397702,85.04,64930.1,33.8,0.0,0.0,0.0]
[1780526402749,85.04,64928.07,33.8,0.0,0.0,0.0]
[1780526407775,85.04,64930.82,33.8,0.0,0.0,0.0]
[1780526408792,85.04,64937.46,33.8,0.0,0.0,0.0]
[1780526409799,85.04,64950.53,33.8,0.0,0.0,0.0]
[1780526410806,85.04,64961.28,33.8,0.0,0.0,0.0]
[1780526415843,85.04,64958.57,33.8,0.0,0.0,0.0]
[1780526419870,85.04,64971.32,33.8,0.0,0.0,0.0]
[1780526420890,85.04,64991.11,33.8,0.0,0.0,0.0]
[1780526421888,85.04,64997.45,33.8,0.0,0.0,0.0]
[1780526422335,85.04,64997.45,33.8,0.0,0.0,0.0]
[1780526423107,85.04,64993.82,33.8,0.0,0.0,0.0]
[1780526428937,85.04,64993.21,33.8,0.0,0.0,0.0]
[1780526432967,85.04,64997.2,33.8,0.0,0.0,0.0]
[1780526436997,85.04,65009.34,33.8,0.0,0.0,0.0]
[1780526439144,85.04,64999.02,33.8,0.0,0.0,0.0]
[1780526441036,85.04,65007.24,33.8,0.0,0.0,0.0]
[1780526446074,85.04,65003.78,33.8,0.0,0.0,0.0]
[1780526451112,85.04,64993.12,33.8,0.0,0.0,0.0]
[1780526456148,85.04,65009.77,33.8,0.0,0.0,0.0]
[1780526457155,85.04,65016.75,33.8,0.0,0.0,0.0]
[1780526462190,85.04,65018.78,33.8,0.0,0.0,0.0]
[1780526464207,85.04,65040.02,33.8,0.0,0.0,0.0]
[1780526465214,85.04,65052.1,33.8,0.0,0.0,0.0]
[1780526470264,85.04,65051.29,33.8,0.0,0.0,0.0]
[1780526471271,85.04,65043.54,33.8,0.0,0.0,0.0]
[1780526475305,85.04,65050.13,33.8,0.0,0.0,0.0]
[1780526480352,85.04,65047.23,33.8,0.0,0.0,0.0]
[1780526482369,85.04,65037.81,33.8,0.0,0.0,0.0]
[1780526486399,85.04,65047.44,33.8,0.0,0.0,0.0]
[1780526489600,85.04,65029.33,33.8,0.0,0.0,0.0]
[1780526490439,85.04,65019.46,33.8,0.0,0.0,0.0]
[1780526491446,85.04,65020.34,33.8,0.0,0.0,0.0]
[1780526493460,85.04,65031.9,33.8,0.0,0.0,0.0]
[1780526498495,85.04,65036.62,33.8,0.0,0.0,0.0]
[1780526503539,85.04,65032.48,33.8,0.0,0.0,0.0]
[1780526505546,85.04,65022.95,33.8,0.0,0.0,0.0]
[1780526506553,85.04,65006.04,33.8,0.0,0.0,0.0]
[1780526511589,85.04,65015.3,33.8,0.0,0.0,0.0]
[1780526513603,85.04,65028.08,33.8,0.0,0.0,0.0]
[1780526518641,85.04,65028.09,33.8,0.0,0.0,0.0]
[1780526521662,85.04,65020.1,33.8,0.0,0.0,0.0]
[1780526522851,85.04,65004.25,33.8,0.0,0.0,0.0]
[1780526524683,85.04,64997.77,33.8,0.0,0.0,0.0]
[1780526527704,85.04,65009.44,33.8,0.0,0.0,0.0]
[1780526528724,85.04,65017.27,33.8,0.0,0.0,0.0]
[1780526530732,85.04,65024.7,33.8,0.0,0.0,0.0]
[1780526535780,85.04,65010.65,33.8,0.0,0.0,0.0]
[1780526536786,85.04,64998.99,33.8,0.0,0.0,0.0]
[1780526539807,85.04,64992.6,33.8,0.0,0.0,0.0]
[1780526541841,85.04,64999.62,33.8,0.0,0.0,0.0]
[1780526542832,85.04,65018.93,33.8,0.0,0.0,0.0]
[1780526544850,85.04,65027.85,33.8,0.0,0.0,0.0]
[1780526548878,85.04,65020.16,33.8,0.0,0.0,0.0]
[1780526551899,85.04,65015.94,33.8,0.0,0.0,0.0]
[1780526552905,85.04,65007.31,33.8,0.0,0.0,0.0]
[1780526554922,85.04,64995.7,33.8,0.0,0.0,0.0]
[1780526556936,85.04,64986.56,33.8,0.0,0.0,0.0]
[1780526557951,85.04,64980.1,33.8,0.0,0.0,0.0]
[1780526561045,85.04,64970.24,33.8,0.0,0.0,0.0]
[1780526561994,85.04,64956.14,33.8,0.0,0.0,0.0]
[1780526567034,85.04,64949.69,33.8,0.0,0.0,0.0]
[1780526572067,85.04,64950.03,33.8,0.0,0.0,0.0]
[1780526573076,85.04,64943.71,33.8,0.0,0.0,0.0]
[1780526574186,85.04,64935.88,33.8,0.0,0.0,0.0]
[1780526580125,85.04,64943.3,33.8,0.0,0.0,0.0]
[1780526582139,85.04,64936.7,33.8,0.0,0.0,0.0]
[1780526586171,85.04,64929.67,33.8,0.0,0.0,0.0]
[1780526587177,85.04,64939.83,33.8,0.0,0.0,0.0]
[1780526591207,85.04,64950.73,33.8,0.0,0.0,0.0]
[1780526596244,85.04,64953.53,33.8,0.0,0.0,0.0]
[1780526601279,85.04,64956.9,33.8,0.0,0.0,0.0]
[1780526603300,85.04,64947.02,33.8,0.0,0.0,0.0]
[1780526604308,85.04,64938.81,33.8,0.0,0.0,0.0]
[1780526606323,85.04,64947.3,33.8,0.0,0.0,0.0]
[1780526608338,85.04,64939.81,33.8,0.0,0.0,0.0]
[1780526608936,85.04,64939.81,33.8,0.0,0.0,0.0]
[1780526610940,85.04,64938.35,33.8,0.0,0.0,0.0]
[1780526611321,85.04,64938.35,33.8,0.0,0.0,0.0]
[1780526611362,85.04,64938.8,33.8,0.0,0.0,0.0]
[1780526612126,85.04,64938.8,33.8,0.0,0.0,0.0]
[1780526620425,85.04,64937.24,33.8,0.0,0.0,0.0]
[1780526623447,85.04,64944.69,33.8,0.0,0.0,0.0]
[1780526626467,85.04,64953.37,33.8,0.0,0.0,0.0]
[1780526631503,85.04,64948.69,33.8,0.0,0.0,0.0]
[1780526635538,85.04,64956.19,33.8,0.0,0.0,0.0]
[1780526636545,85.04,64966.82,33.8,0.0,0.0,0.0]
[1780526641580,85.04,64964.99,33.8,0.0,0.0,0.0]
[1780526646619,85.04,64966.47,33.8,0.0,0.0,0.0]
[1780526650649,85.04,64978.75,33.8,0.0,0.0,0.0]
[1780526655684,85.04,64981.75,33.8,0.0,0.0,0.0]
[1780526660718,85.04,64980.95,33.8,0.0,0.0,0.0]
[1780526665754,85.04,64980.71,33.8,0.0,0.0,0.0]
[1780526666572,85.04,64980.71,33.8,0.0,0.0,0.0]
[1780526666665,85.04,64980.71,33.8,0.0,0.0,0.0]
[1780526667777,85.04,64962.89,33.8,0.0,0.0,0.0]
[1780526671805,85.04,64960.1,33.8,0.0,0.0,0.0]
[1780526674826,85.04,64966.3,33.8,0.0,0.0,0.0]
[1780526679861,85.04,64976.49,33.8,0.0,0.0,0.0]
[1780526684896,85.04,64970.74,33.8,0.0,0.0,0.0]
[1780526686910,85.04,64980.68,33.8,0.0,0.0,0.0]
[1780526691945,85.04,64983.4,33.8,0.0,0.0,0.0]
[1780526696980,85.04,64985.89,33.8,0.0,0.0,0.0]
[1780526702016,85.04,64975.11,33.8,0.0,0.0,0.0]
[1780526704031,85.04,64981.98,33.8,0.0,0.0,0.0]
[1780526709066,85.04,64974.19,33.8,0.0,0.0,0.0]
[1780526712088,85.04,64983.96,33.8,0.0,0.0,0.0]
[1780526717124,85.04,64989.84,33.8,0.0,0.0,0.0]
[1780526718131,85.04,64999.53,33.8,0.0,0.0,0.0]
[1780526722159,85.04,65008.29,33.8,0.0,0.0,0.0]
[1780526724417,85.04,65006.99,33.8,0.0,0.0,0.0]
[1780526725407,85.04,65002.48,33.8,0.0,0.0,0.0]
[1780526725408,85.04,64990.23,33.8,0.0,0.0,0.0]
[1780526731235,85.04,64990.66,33.8,0.0,0.0,0.0]
[1780526736270,85.04,64994.09,33.8,0.0,0.0,0.0]
[1780526741305,85.04,64993.89,33.8,0.0,0.0,0.0]
[1780526746340,85.04,64993.18,33.8,0.0,0.0,0.0]
[1780526751418,85.04,64995.65,33.8,0.0,0.0,0.0]
[1780526754421,85.04,65001.87,33.8,0.0,0.0,0.0]
[1780526759456,85.04,64988.64,33.8,0.0,0.0,0.0]
[1780526762478,85.04,64980.25,33.8,0.0,0.0,0.0]
[1780526766506,85.04,64967.7,33.8,0.0,0.0,0.0]
[1780526767513,85.04,64960.26,33.8,0.0,0.0,0.0]
[1780526769528,85.04,64952.89,33.8,0.0,0.0,0.0]
[1780526771554,85.04,64946.0,33.8,0.0,0.0,0.0]
[1780526772562,85.04,64934.56,33.8,0.0,0.0,0.0]
[1780526773568,85.04,64927.62,33.8,0.0,0.0,0.0]
[1780526774575,85.04,64920.29,33.8,0.0,0.0,0.0]
[1780526779610,85.04,64923.02,33.8,0.0,0.0,0.0]
[1780526781624,85.04,64916.65,33.8,0.0,0.0,0.0]
[1780526782630,85.04,64909.03,33.8,0.0,0.0,0.0]
[1780526785652,85.04,64916.05,33.8,0.0,0.0,0.0]
[1780526790687,85.04,64915.37,33.8,0.0,0.0,0.0]
[1780526791694,85.04,64914.56,33.8,0.0,0.0,0.0]
[1780526794715,85.04,64920.85,33.8,0.0,0.0,0.0]
[1780526799751,85.04,64924.98,33.8,0.0,0.0,0.0]
[1780526802771,85.04,64931.28,33.8,0.0,0.0,0.0]
[1780526807806,85.04,64927.37,33.8,0.0,0.0,0.0]
[1780526811686,85.04,64922.27,33.8,0.0,0.0,0.0]
[1780526812339,85.04,64922.27,33.8,0.0,0.0,0.0]
[1780526817876,85.04,64928.25,33.8,0.0,0.0,0.0]
[1780526821905,85.04,64921.94,33.8,0.0,0.0,0.0]
[1780526823919,85.04,64911.29,33.8,0.0,0.0,0.0]
[1780526824938,85.04,64903.53,33.8,0.0,0.0,0.0]
[1780526825940,85.04,64893.31,33.8,0.0,0.0,0.0]
[1780526827974,85.04,64878.8,33.8,0.0,0.0,0.0]
[1780526831989,85.04,64872.14,33.8,0.0,0.0,0.0]
[1780526834026,85.04,64863.37,33.8,0.0,0.0,0.0]
[1780526835026,85.04,64823.1,33.8,0.0,0.0,0.0]
[1780526836052,85.04,64801.1,33.8,0.0,0.0,0.0]
[1780526838057,85.04,64809.98,33.8,0.0,0.0,0.0]
[1780526842094,85.04,64816.21,33.8,0.0,0.0,0.0]
[1780526844108,85.04,64823.73,33.8,0.0,0.0,0.0]
[1780526845115,85.04,64835.89,33.8,0.0,0.0,0.0]
[1780526847129,85.04,64828.71,33.8,0.0,0.0,0.0]
[1780526849144,85.04,64821.83,33.8,0.0,0.0,0.0]
[1780526851158,85.04,64819.14,33.8,0.0,0.0,0.0]
[1780526853180,85.04,64826.16,33.8,0.0,0.0,0.0]
[1780526854179,85.04,64833.07,33.8,0.0,0.0,0.0]
[1780526858224,85.04,64823.41,33.8,0.0,0.0,0.0]
[1780526859220,85.04,64809.29,33.8,0.0,0.0,0.0]
[1780526860226,85.04,64801.24,33.8,0.0,0.0,0.0]
[1780526865267,85.04,64803.91,33.8,0.0,0.0,0.0]
[1780526869295,85.04,64815.79,33.8,0.0,0.0,0.0]
[1780526870302,85.04,64822.56,33.8,0.0,0.0,0.0]
[1780526872316,85.04,64832.29,33.8,0.0,0.0,0.0]
[1780526876344,85.04,64811.88,33.8,0.0,0.0,0.0]
[1780526877351,85.04,64803.34,33.8,0.0,0.0,0.0]
[1780526878358,85.04,64796.72,33.8,0.0,0.0,0.0]
[1780526883396,85.04,64799.68,33.8,0.0,0.0,0.0]
[1780526888440,85.04,64795.94,33.8,0.0,0.0,0.0]
[1780526889447,85.04,64781.66,33.8,0.0,0.0,0.0]
[1780526890454,85.04,64766.21,33.8,0.0,0.0,0.0]
[1780526891687,85.04,64766.21,33.8,0.0,0.0,0.0]
[1780526891460,85.04,64752.94,33.8,0.0,0.0,0.0]
[1780526892575,85.04,64752.94,33.8,0.0,0.0,0.0]
[1780526892731,85.04,64745.63,33.8,0.0,0.0,0.0]
[1780526897504,85.04,64738.35,33.8,0.0,0.0,0.0]
[1780526901542,85.04,64758.54,33.8,0.0,0.0,0.0]
[1780526902547,85.04,64777.11,33.8,0.0,0.0,0.0]
[1780526904561,85.04,64790.73,33.8,0.0,0.0,0.0]
[1780526905568,85.04,64800.47,33.8,0.0,0.0,0.0]
[1780526907582,85.04,64810.09,33.8,0.0,0.0,0.0]
[1780526912627,85.04,64823.04,33.8,0.0,0.0,0.0]
[1780526917500,85.04,64820.11,33.8,0.0,0.0,0.0]
[1780526918612,85.04,64820.26,33.8,0.0,0.0,0.0]
[1780526919690,85.04,64831.64,33.8,0.0,0.0,0.0]
[1780526920027,85.04,64831.64,33.8,0.0,0.0,0.0]
[1780526920697,85.04,64845.24,33.8,0.0,0.0,0.0]
[1780526920961,85.04,64845.24,33.8,0.0,0.0,0.0]
[1780526924755,85.04,64854.98,33.8,0.0,0.0,0.0]
[1780526925747,85.04,64877.3,33.8,0.0,0.0,0.0]
[1780526926756,85.04,64883.63,33.8,0.0,0.0,0.0]
[1780526927763,85.04,64896.1,33.8,0.0,0.0,0.0]
[1780526932798,85.04,64905.52,33.8,0.0,0.0,0.0]
[1780526933807,85.04,64891.1,33.8,0.0,0.0,0.0]
[1780526934812,85.04,64878.48,33.8,0.0,0.0,0.0]
[1780526936159,85.04,64871.29,33.8,0.0,0.0,0.0]
[1780526940957,85.04,64886.1,33.8,0.0,0.0,0.0]
[1780526946136,85.04,64891.75,33.8,0.0,0.0,0.0]
[1780526946909,85.04,64905.57,33.8,0.0,0.0,0.0]
[1780526949930,85.04,64922.72,33.8,0.0,0.0,0.0]
[1780526950958,85.04,64939.1,33.8,0.0,0.0,0.0]
[1780526955991,85.04,64928.87,33.8,0.0,0.0,0.0]
[1780526960030,85.04,64919.43,33.8,0.0,0.0,0.0]
[1780526965062,85.04,64914.35,33.8,0.0,0.0,0.0]
[1780526970105,85.04,64917.48,33.8,0.0,0.0,0.0]
[1780526971111,85.04,64919.81,33.8,0.0,0.0,0.0]
[1780526973125,85.04,64905.3,33.8,0.0,0.0,0.0]
[1780526975139,85.04,64915.3,33.8,0.0,0.0,0.0]
[1780526976146,85.04,64907.54,33.8,0.0,0.0,0.0]
[1780526980288,85.04,64903.7,33.8,0.0,0.0,0.0]
[1780526981151,85.04,64898.18,33.8,0.0,0.0,0.0]
[1780526981181,85.04,64885.94,33.8,0.0,0.0,0.0]
[1780526982188,85.04,64878.13,33.8,0.0,0.0,0.0]
[1780526986220,85.04,64865.51,33.8,0.0,0.0,0.0]
[1780526987227,85.04,64856.27,33.8,0.0,0.0,0.0]
[1780526992266,85.04,64849.42,33.8,0.0,0.0,0.0]
[1780526995283,85.04,64843.17,33.8,0.0,0.0,0.0]
[1780527000318,85.04,64839.61,33.8,0.0,0.0,0.0]
[1780527003353,85.04,64855.72,33.8,0.0,0.0,0.0]
[1780527004361,85.04,64867.12,33.8,0.0,0.0,0.0]
[1780527007386,85.04,64874.7,33.8,0.0,0.0,0.0]
[1780527011413,85.04,64881.71,33.8,0.0,0.0,0.0]
[1780527016042,85.04,64885.8,33.8,0.0,0.0,0.0]
[1780527016754,85.04,64885.8,33.8,0.0,0.0,0.0]
[1780527020501,85.04,64894.2,33.8,0.0,0.0,0.0]
[1780527024532,85.04,64905.89,33.8,0.0,0.0,0.0]
[1780527027553,85.04,64912.99,33.8,0.0,0.0,0.0]
[1780527029567,85.04,64920.49,33.8,0.0,0.0,0.0]
[1780527031581,85.04,64918.62,33.8,0.0,0.0,0.0]
[1780527036620,85.04,64923.43,33.8,0.0,0.0,0.0]
[1780527039643,85.04,64916.13,33.8,0.0,0.0,0.0]
[1780527040652,85.04,64888.95,33.8,0.0,0.0,0.0]
[1780527041669,85.04,64870.2,33.8,0.0,0.0,0.0]
[1780527042178,85.04,64870.2,33.8,0.0,0.0,0.0]
[1780527043303,85.04,64865.58,33.8,0.0,0.0,0.0]
[1780527048719,85.04,64870.61,33.8,0.0,0.0,0.0]
[1780527051741,85.04,64859.71,33.8,0.0,0.0,0.0]
[1780527054764,85.04,64852.79,33.8,0.0,0.0,0.0]
[1780527055774,85.04,64838.96,33.8,0.0,0.0,0.0]
[1780527060806,85.04,64843.41,33.8,0.0,0.0,0.0]
[1780527062864,85.04,64836.94,33.8,0.0,0.0,0.0]
[1780527063892,85.04,64851.04,33.8,0.0,0.0,0.0]
[1780527066705,85.04,64855.42,33.8,0.0,0.0,0.0]
[1780527066869,85.04,64855.42,33.8,0.0,0.0,0.0]
[1780527067897,85.04,64870.99,33.8,0.0,0.0,0.0]
[1780527068904,85.04,64862.81,33.8,0.0,0.0,0.0]
[1780527069911,85.04,64853.21,33.8,0.0,0.0,0.0]
[1780527071927,85.04,64868.16,33.8,0.0,0.0,0.0]
[1780527075956,85.04,64876.97,33.8,0.0,0.0,0.0]
[1780527076963,85.04,64889.52,33.8,0.0,0.0,0.0]
[1780527077973,85.04,64900.99,33.8,0.0,0.0,0.0]
[1780527078989,85.04,64912.39,33.8,0.0,0.0,0.0]
[1780527083113,85.04,64907.96,33.8,0.0,0.0,0.0]
[1780527084076,85.04,64910.65,33.8,0.0,0.0,0.0]
[1780527088058,85.04,64895.96,33.8,0.0,0.0,0.0]
[1780527091079,85.04,64894.79,33.8,0.0,0.0,0.0]
[1780527096118,85.04,64894.23,33.8,0.0,0.0,0.0]
[1780527100422,85.04,64896.47,33.8,0.0,0.0,0.0]
[1780527100594,85.04,64896.47,33.8,0.0,0.0,0.0]
[1780527106188,85.04,64902.19,33.8,0.0,0.0,0.0]
[1780527109209,85.04,64916.57,33.8,0.0,0.0,0.0]
[1780527112230,85.04,64903.69,33.8,0.0,0.0,0.0]
[1780527117265,85.04,64908.14,33.8,0.0,0.0,0.0]
[1780527121327,85.04,64900.22,33.8,0.0,0.0,0.0]
[1780527122309,85.04,64887.24,33.8,0.0,0.0,0.0]
[1780527127347,85.04,64885.73,33.8,0.0,0.0,0.0]
[1780527132388,85.04,64882.62,33.8,0.0,0.0,0.0]
[1780527134403,85.04,64893.01,33.8,0.0,0.0,0.0]
[1780527136417,85.04,64899.58,33.8,0.0,0.0,0.0]
[1780527140445,85.04,64909.95,33.8,0.0,0.0,0.0]
[1780527145480,85.04,64917.0,33.8,0.0,0.0,0.0]
[1780527150518,85.04,64918.1,33.8,0.0,0.0,0.0]
[1780527151525,85.04,64918.31,33.8,0.0,0.0,0.0]
[1780527154546,85.04,64906.86,33.8,0.0,0.0,0.0]
[1780527155552,85.04,64894.61,33.8,0.0,0.0,0.0]
[1780527160589,85.04,64893.65,33.8,0.0,0.0,0.0]
[1780527165624,85.04,64891.39,33.8,0.0,0.0,0.0]
[1780527166631,85.04,64885.14,33.8,0.0,0.0,0.0]
[1780527171675,85.04,64888.56,33.8,0.0,0.0,0.0]
[1780527176709,85.04,64888.35,33.8,0.0,0.0,0.0]
[1780527179214,85.04,64884.53,33.8,0.0,0.0,0.0]
[1780527182759,85.04,64876.18,33.8,0.0,0.0,0.0]
[1780527185788,85.04,64865.69,33.8,0.0,0.0,0.0]
[1780527186787,85.04,64856.11,33.8,0.0,0.0,0.0]
[1780527191822,85.04,64847.91,33.8,0.0,0.0,0.0]
[1780527193836,85.04,64837.45,33.8,0.0,0.0,0.0]
[1780527195850,85.04,64830.2,33.8,0.0,0.0,0.0]
[1780527197864,85.04,64821.57,33.8,0.0,0.0,0.0]
[1780527199879,85.04,64812.37,33.8,0.0,0.0,0.0]
[1780527203907,85.04,64804.91,33.8,0.0,0.0,0.0]
[1780527204914,85.04,64797.12,33.8,0.0,0.0,0.0]
[1780527205936,85.04,64787.44,33.8,0.0,0.0,0.0]
[1780527208950,85.04,64779.77,33.8,0.0,0.0,0.0]
[1780527211971,85.04,64773.08,33.8,0.0,0.0,0.0]
[1780527212978,85.04,64766.59,33.8,0.0,0.0,0.0]
[1780527215998,85.04,64759.19,33.8,0.0,0.0,0.0]
[1780527221037,85.04,64767.64,33.8,0.0,0.0,0.0]
[1780527226072,85.04,64761.16,33.8,0.0,0.0,0.0]
[1780527226412,85.04,64761.16,33.8,0.0,0.0,0.0]
[1780527229093,85.04,64774.38,33.8,0.0,0.0,0.0]
[1780527234127,85.04,64774.11,33.8,0.0,0.0,0.0]
[1780527236142,85.04,64783.04,33.8,0.0,0.0,0.0]
[1780527241177,85.04,64773.92,33.8,0.0,0.0,0.0]
[1780527243196,85.04,64784.19,33.8,0.0,0.0,0.0]
[1780527245211,85.04,64771.18,33.8,0.0,0.0,0.0]
[1780527250246,85.04,64767.04,33.8,0.0,0.0,0.0]
[1780527256084,85.04,64766.14,33.8,0.0,0.0,0.0]
[1780527256307,85.04,64754.47,33.8,0.0,0.0,0.0]
[1780527257406,85.04,64743.51,33.8,0.0,0.0,0.0]
[1780527260328,85.04,64755.83,33.8,0.0,0.0,0.0]
[1780527265364,85.04,64753.0,33.8,0.0,0.0,0.0]
[1780527268385,85.04,64742.67,33.8,0.0,0.0,0.0]
[1780527270398,85.04,64732.34,33.8,0.0,0.0,0.0]
[1780527275434,85.04,64735.0,33.8,0.0,0.0,0.0]
[1780527280469,85.04,64740.54,33.8,0.0,0.0,0.0]
[1780527285505,85.04,64734.08,33.8,0.0,0.0,0.0]
[1780527286512,85.04,64742.06,33.8,0.0,0.0,0.0]
[1780527290540,85.04,64748.21,33.8,0.0,0.0,0.0]
[1780527295575,85.04,64744.4,33.8,0.0,0.0,0.0]
[1780527299603,85.04,64738.22,33.8,0.0,0.0,0.0]
[1780527302624,85.04,64749.45,33.8,0.0,0.0,0.0]
[1780527304638,85.04,64741.55,33.8,0.0,0.0,0.0]
[1780527307660,85.04,64748.01,33.8,0.0,0.0,0.0]
[1780527312694,85.04,64745.66,33.8,0.0,0.0,0.0]
[1780527317730,85.04,64737.36,33.8,0.0,0.0,0.0]
[1780527319765,85.04,64747.98,33.8,0.0,0.0,0.0]
[1780527321049,85.04,64759.31,33.8,0.0,0.0,0.0]
[1780527325806,85.04,64752.58,33.8,0.0,0.0,0.0]
[1780527326813,85.04,64743.99,33.8,0.0,0.0,0.0]
[1780527331850,85.04,64743.57,33.8,0.0,0.0,0.0]
[1780527335879,85.04,64735.87,33.8,0.0,0.0,0.0]
[1780527337892,85.04,64743.28,33.8,0.0,0.0,0.0]
[1780527340913,85.04,64734.14,33.8,0.0,0.0,0.0]
[1780527345948,85.04,64728.45,33.8,0.0,0.0,0.0]
[1780527348971,85.04,64722.32,33.8,0.0,0.0,0.0]
[1780527354003,85.04,64717.13,33.8,0.0,0.0,0.0]
[1780527357035,85.04,64703.88,33.8,0.0,0.0,0.0]
[1780527358039,85.04,64696.55,33.8,0.0,0.0,0.0]
[1780527360053,85.04,64705.5,33.8,0.0,0.0,0.0]
[1780527365088,85.04,64707.64,33.8,0.0,0.0,0.0]
[1780527367102,85.04,64720.54,33.8,0.0,0.0,0.0]
[1780527372136,85.04,64726.07,33.8,0.0,0.0,0.0]
[1780527373143,85.04,64736.78,33.8,0.0,0.0,0.0]
[1780527374151,85.04,64744.95,33.8,0.0,0.0,0.0]
[1780527378179,85.04,64759.7,33.8,0.0,0.0,0.0]
[1780527379186,85.04,64769.82,33.8,0.0,0.0,0.0]
[1780527381137,85.04,64771.58,33.8,0.0,0.0,0.0]
[1780527381477,85.04,64771.58,33.8,0.0,0.0,0.0]
[1780527386239,85.04,64779.48,33.8,0.0,0.0,0.0]
[1780527389260,85.04,64771.05,33.8,0.0,0.0,0.0]
[1780527393288,85.04,64798.14,33.8,0.0,0.0,0.0]
[1780527398326,85.04,64797.27,33.8,0.0,0.0,0.0]
[1780527400341,85.04,64806.63,33.8,0.0,0.0,0.0]
[1780527401348,85.04,64816.29,33.8,0.0,0.0,0.0]
[1780527402356,85.04,64825.7,33.8,0.0,0.0,0.0]
[1780527406389,85.04,64849.49,33.8,0.0,0.0,0.0]
[1780527409409,85.04,64857.87,33.8,0.0,0.0,0.0]
[1780527414444,85.04,64858.5,33.8,0.0,0.0,0.0]
[1780527416457,85.04,64865.25,33.8,0.0,0.0,0.0]
[1780527421493,85.04,64868.39,33.8,0.0,0.0,0.0]
[1780527422500,85.04,64882.85,33.8,0.0,0.0,0.0]
[1780527423508,85.04,64894.33,33.8,0.0,0.0,0.0]
[1780527428543,85.04,64891.31,33.8,0.0,0.0,0.0]
[1780527430558,85.04,64908.07,33.8,0.0,0.0,0.0]
[1780527431565,85.04,64922.63,33.8,0.0,0.0,0.0]
[1780527436603,85.04,64924.34,33.8,0.0,0.0,0.0]
[1780527441638,85.04,64925.39,33.8,0.0,0.0,0.0]
[1780527444664,85.04,64908.15,33.8,0.0,0.0,0.0]
[1780527445672,85.04,64899.16,33.8,0.0,0.0,0.0]
[1780527447687,85.04,64892.0,33.8,0.0,0.0,0.0]
[1780527451726,85.04,64890.05,33.8,0.0,0.0,0.0]
[1780527452729,85.04,64896.32,33.8,0.0,0.0,0.0]
[1780527454743,85.04,64906.76,33.8,0.0,0.0,0.0]
[1780527455750,85.04,64915.42,33.8,0.0,0.0,0.0]
[1780527457764,85.04,64901.64,33.8,0.0,0.0,0.0]
[1780527458770,85.04,64894.13,33.8,0.0,0.0,0.0]
[1780527461792,85.04,64886.95,33.8,0.0,0.0,0.0]
[1780527462799,85.04,64880.64,33.8,0.0,0.0,0.0]
[1780527465820,85.04,64873.43,33.8,0.0,0.0,0.0]
[1780527469888,85.04,64860.11,33.8,0.0,0.0,0.0]
[1780527470896,85.04,64853.65,33.8,0.0,0.0,0.0]
[1780527473926,85.04,64844.35,33.8,0.0,0.0,0.0]
[1780527476946,85.04,64837.01,33.8,0.0,0.0,0.0]
[1780527480975,85.04,64815.57,33.8,0.0,0.0,0.0]
[1780527481983,85.04,64804.95,33.8,0.0,0.0,0.0]
[1780527484080,85.04,64798.37,33.8,0.0,0.0,0.0]
[1780527486059,85.04,64813.14,33.8,0.0,0.0,0.0]
[1780527487066,85.04,64822.82,33.8,0.0,0.0,0.0]
[1780527492102,85.04,64819.19,33.8,0.0,0.0,0.0]
[1780527497137,85.04,64813.61,33.8,0.0,0.0,0.0]
[1780527500159,85.04,64806.36,33.8,0.0,0.0,0.0]
[1780527502173,85.04,64798.21,33.8,0.0,0.0,0.0]
[1780527503185,85.04,64807.32,33.8,0.0,0.0,0.0]
[1780527504192,85.04,64819.92,33.8,0.0,0.0,0.0]
[1780527509238,85.04,64819.65,33.8,0.0,0.0,0.0]
[1780527511252,85.04,64818.91,33.8,0.0,0.0,0.0]
[1780527516287,85.04,64814.98,33.8,0.0,0.0,0.0]
[1780527521322,85.04,64809.76,33.8,0.0,0.0,0.0]
[1780527524145,85.04,64806.78,33.8,0.0,0.0,0.0]
[1780527524355,85.04,64806.78,33.8,0.0,0.0,0.0]
[1780527524587,85.04,64806.78,33.8,0.0,0.0,0.0]
[1780527525040,85.04,64803.05,33.8,0.0,0.0,0.0]
[1780527527365,85.04,64810.23,33.8,0.0,0.0,0.0]
[1780527528504,85.04,64810.23,33.8,0.0,0.0,0.0]
[1780527528654,85.04,64810.23,33.8,0.0,0.0,0.0]
[1780527528671,85.04,64817.59,33.8,0.0,0.0,0.0]
[1780527529379,85.04,64824.34,33.8,0.0,0.0,0.0]
[1780527534414,85.04,64819.47,33.8,0.0,0.0,0.0]
[1780527539454,85.04,64817.73,33.8,0.0,0.0,0.0]
[1780527544491,85.04,64821.57,33.8,0.0,0.0,0.0]
[1780527549526,85.04,64817.58,33.8,0.0,0.0,0.0]
[1780527554572,85.04,64790.49,33.8,0.0,0.0,0.0]
[1780527555576,85.04,64783.96,33.8,0.0,0.0,0.0]
[1780527556583,85.04,64792.5,33.8,0.0,0.0,0.0]
[1780527557669,85.04,64799.83,33.8,0.0,0.0,0.0]
[1780527559609,85.04,64791.1,33.8,0.0,0.0,0.0]
[1780527560624,85.04,64780.82,33.8,0.0,0.0,0.0]
[1780527561630,85.04,64772.32,33.8,0.0,0.0,0.0]
[1780527562645,85.04,64763.63,33.8,0.0,0.0,0.0]
[1780527567687,85.04,64768.34,33.8,0.0,0.0,0.0]
[1780527571715,85.04,64762.96,33.8,0.0,0.0,0.0]
[1780527573729,85.04,64756.78,33.8,0.0,0.0,0.0]
[1780527578765,85.04,64757.01,33.8,0.0,0.0,0.0]
[1780527583799,85.04,64759.93,33.8,0.0,0.0,0.0]
[1780527584806,85.04,64767.24,33.8,0.0,0.0,0.0]
[1780527589841,85.04,64765.83,33.8,0.0,0.0,0.0]
[1780527590848,85.04,64773.43,33.8,0.0,0.0,0.0]
[1780527591855,85.04,64785.93,33.8,0.0,0.0,0.0]
[1780527592862,85.04,64796.06,33.8,0.0,0.0,0.0]
[1780527594876,85.04,64813.13,33.8,0.0,0.0,0.0]
[1780527598905,85.04,64821.19,33.8,0.0,0.0,0.0]
[1780527603948,85.04,64826.57,33.8,0.0,0.0,0.0]
[1780527604958,85.04,64819.64,33.8,0.0,0.0,0.0]
[1780527605965,85.04,64812.74,33.8,0.0,0.0,0.0]
[1780527606972,85.04,64819.98,33.8,0.0,0.0,0.0]
[1780527612024,85.04,64830.83,33.8,0.0,0.0,0.0]
[1780527613025,85.04,64822.13,33.8,0.0,0.0,0.0]
[1780527617761,85.04,64826.32,33.8,0.0,0.0,0.0]
[1780527618254,85.04,64829.39,33.8,0.0,0.0,0.0]
[1780527618294,85.04,64822.7,33.8,0.0,0.0,0.0]
[1780527623096,85.04,64831.69,33.8,0.0,0.0,0.0]
[1780527628131,85.04,64828.5,33.8,0.0,0.0,0.0]
[1780527631152,85.04,64825.69,33.8,0.0,0.0,0.0]
[1780527633166,85.04,64838.66,33.8,0.0,0.0,0.0]
[1780527634609,85.04,64859.12,33.8,0.0,0.0,0.0]
[1780527635188,85.04,64866.31,33.8,0.0,0.0,0.0]
[1780527640227,85.04,64870.6,33.8,0.0,0.0,0.0]
[1780527642245,85.04,64879.87,33.8,0.0,0.0,0.0]
[1780527647285,85.04,64875.18,33.8,0.0,0.0,0.0]
[1780527652320,85.04,64876.93,33.8,0.0,0.0,0.0]
[1780527653326,85.04,64869.56,33.8,0.0,0.0,0.0]
[1780527657355,85.04,64856.88,33.8,0.0,0.0,0.0]
[1780527662390,85.04,64829.94,33.8,0.0,0.0,0.0]
[1780527665411,85.04,64839.92,33.8,0.0,0.0,0.0]
[1780527666418,85.04,64847.43,33.8,0.0,0.0,0.0]
[1780527669444,85.04,64858.2,33.8,0.0,0.0,0.0]
[1780527670451,85.04,64865.47,33.8,0.0,0.0,0.0]
[1780527675486,85.04,64867.27,33.8,0.0,0.0,0.0]
[1780527677500,85.04,64860.73,33.8,0.0,0.0,0.0]
[1780527682538,85.04,64855.01,33.8,0.0,0.0,0.0]
[1780527687573,85.04,64860.58,33.8,0.0,0.0,0.0]
[1780527688580,85.04,64866.69,33.8,0.0,0.0,0.0]
[1780527690594,85.04,64875.58,33.8,0.0,0.0,0.0]
[1780527691601,85.04,64872.64,33.8,0.0,0.0,0.0]
[1780527694624,85.04,64864.59,33.8,0.0,0.0,0.0]
[1780527699694,85.04,64858.18,33.8,0.0,0.0,0.0]
[1780527704737,85.04,64842.05,33.8,0.0,0.0,0.0]
[1780527705746,85.04,64828.1,33.8,0.0,0.0,0.0]
[1780527707759,85.04,64820.81,33.8,0.0,0.0,0.0]
[1780527708767,85.04,64803.99,33.8,0.0,0.0,0.0]
[1780527711791,85.04,64797.14,33.8,0.0,0.0,0.0]
[1780527716826,85.04,64791.99,33.8,0.0,0.0,0.0]
[1780527717833,85.04,64785.21,33.8,0.0,0.0,0.0]
[1780527719852,85.04,64776.65,33.8,0.0,0.0,0.0]
[1780527720859,85.04,64769.9,33.8,0.0,0.0,0.0]
[1780527721906,85.04,64760.23,33.8,0.0,0.0,0.0]
[1780527725925,85.04,64738.49,33.8,0.0,0.0,0.0]
[1780527726034,85.04,64738.49,33.8,0.0,0.0,0.0]
[1780527726931,85.04,64724.32,33.8,0.0,0.0,0.0]
[1780527727952,85.04,64714.13,33.8,0.0,0.0,0.0]
[1780527728215,85.04,64714.13,33.8,0.0,0.0,0.0]
[1780527728804,85.04,64714.13,33.8,0.0,0.0,0.0]
[1780527728955,85.04,64701.04,33.8,0.0,0.0,0.0]
[1780527729903,85.04,64701.04,33.8,0.0,0.0,0.0]
[1780527735001,85.04,64704.97,33.8,0.0,0.0,0.0]
[1780527738030,85.04,64697.23,33.8,0.0,0.0,0.0]
[1780527743065,85.04,64693.12,33.8,0.0,0.0,0.0]
[1780527745880,85.04,64692.89,33.8,0.0,0.0,0.0]
[1780527746211,85.04,64694.52,33.8,0.0,0.0,0.0]
[1780527748108,85.04,64702.92,33.8,0.0,0.0,0.0]
[1780527749280,85.04,64691.03,33.8,0.0,0.0,0.0]
[1780527750120,85.04,64671.53,33.8,0.0,0.0,0.0]
[1780527751919,85.04,64671.53,33.8,0.0,0.0,0.0]
[1780527751936,85.04,64662.13,33.8,0.0,0.0,0.0]
[1780527752696,85.04,64637.38,33.8,0.0,0.0,0.0]
[1780527753387,85.04,64637.38,33.8,0.0,0.0,0.0]
[1780527753494,85.04,64622.78,33.8,0.0,0.0,0.0]
[1780527754592,85.04,64622.78,33.8,0.0,0.0,0.0]
[1780527754691,85.04,64607.31,33.8,0.0,0.0,0.0]
[1780527757507,85.04,64618.06,33.8,0.0,0.0,0.0]
[1780527758294,85.04,64618.06,33.8,0.0,0.0,0.0]
[1780527760691,85.04,64619.65,33.8,0.0,0.0,0.0]
[1780527762232,85.04,64613.49,33.8,0.0,0.0,0.0]
[1780527764249,85.04,64624.61,33.8,0.0,0.0,0.0]
[1780527768278,85.04,64613.27,33.8,0.0,0.0,0.0]
[1780527772312,85.04,64606.02,33.8,0.0,0.0,0.0]
[1780527777351,85.04,64614.66,33.8,0.0,0.0,0.0]
[1780527779375,85.04,64600.3,33.8,0.0,0.0,0.0]
[1780527780372,85.04,64593.04,33.8,0.0,0.0,0.0]
[1780527781379,85.04,64584.97,33.8,0.0,0.0,0.0]
[1780527782386,85.04,64577.0,33.8,0.0,0.0,0.0]
[1780527784400,85.04,64568.47,33.8,0.0,0.0,0.0]
[1780527788428,85.04,64575.48,33.8,0.0,0.0,0.0]
[1780527792456,85.04,64587.39,33.8,0.0,0.0,0.0]
[1780527793463,85.04,64578.9,33.8,0.0,0.0,0.0]
[1780527794470,85.04,64570.13,33.8,0.0,0.0,0.0]
[1780527796494,85.04,64558.09,33.8,0.0,0.0,0.0]
[1780527797764,85.04,64550.41,33.8,0.0,0.0,0.0]
[1780527798501,85.04,64538.9,33.8,0.0,0.0,0.0]
[1780527799818,85.04,64538.9,33.8,0.0,0.0,0.0]
[1780527799822,85.04,64529.75,33.8,0.0,0.0,0.0]
[1780527802530,85.04,64515.51,33.8,0.0,0.0,0.0]
[1780527805555,85.04,64506.87,33.8,0.0,0.0,0.0]
[1780527809585,85.04,64490.83,33.8,0.0,0.0,0.0]
[1780527810592,85.04,64484.07,33.8,0.0,0.0,0.0]
[1780527811613,85.04,64462.28,33.8,0.0,0.0,0.0]
[1780527812425,85.04,64462.28,33.8,0.0,0.0,0.0]
[1780527812609,85.04,64473.14,33.8,0.0,0.0,0.0]
[1780527813773,85.04,64473.14,33.8,0.0,0.0,0.0]
[1780527816759,85.04,64466.93,33.8,0.0,0.0,0.0]
[1780527817648,85.04,64488.34,33.8,0.0,0.0,0.0]
[1780527822685,85.04,64516.3,33.8,0.0,0.0,0.0]
[1780527823690,85.04,64532.22,33.8,0.0,0.0,0.0]
[1780527824700,85.04,64545.43,33.8,0.0,0.0,0.0]
[1780527826714,85.04,64557.1,33.8,0.0,0.0,0.0]
[1780527827826,85.04,64570.0,33.8,0.0,0.0,0.0]
[1780527828731,85.04,64582.22,33.8,0.0,0.0,0.0]
[1780527829738,85.04,64575.83,33.8,0.0,0.0,0.0]
[1780527830745,85.04,64583.01,33.8,0.0,0.0,0.0]
[1780527832759,85.04,64571.54,33.8,0.0,0.0,0.0]
[1780527836787,85.04,64557.84,33.8,0.0,0.0,0.0]
[1780527840830,85.04,64566.78,33.8,0.0,0.0,0.0]
[1780527841836,85.04,64573.93,33.8,0.0,0.0,0.0]
[1780527842843,85.04,64583.22,33.8,0.0,0.0,0.0]
[1780527843853,85.04,64575.2,33.8,0.0,0.0,0.0]
[1780527845867,85.04,64582.07,33.8,0.0,0.0,0.0]
[1780527848894,85.04,64592.27,33.8,0.0,0.0,0.0]
[1780527851262,85.04,64598.09,33.8,0.0,0.0,0.0]
[1780527850908,85.04,64613.26,33.8,0.0,0.0,0.0]
[1780527851915,85.04,64627.17,33.8,0.0,0.0,0.0]
[1780527852287,85.04,64627.17,33.8,0.0,0.0,0.0]
[1780527856955,85.04,64607.49,33.8,0.0,0.0,0.0]
[1780527858065,85.04,64607.49,33.8,0.0,0.0,0.0]
[1780527858114,85.04,64595.92,33.8,0.0,0.0,0.0]
[1780527859044,85.04,64595.92,33.8,0.0,0.0,0.0]
[1780527859131,85.04,64587.71,33.8,0.0,0.0,0.0]
[1780527861993,85.04,64598.87,33.8,0.0,0.0,0.0]
[1780527864011,85.04,64586.31,33.8,0.0,0.0,0.0]
[1780527865014,85.04,64579.42,33.8,0.0,0.0,0.0]
[1780527866021,85.04,64569.81,33.8,0.0,0.0,0.0]
[1780527869064,85.04,64578.91,33.8,0.0,0.0,0.0]
[1780527871075,85.04,64570.15,33.8,0.0,0.0,0.0]
[1780527872082,85.04,64552.25,33.8,0.0,0.0,0.0]
[1780527873089,85.04,64541.35,33.8,0.0,0.0,0.0]
[1780527874099,85.04,64524.07,33.8,0.0,0.0,0.0]
[1780527875110,85.04,64513.14,33.8,0.0,0.0,0.0]
[1780527876268,85.04,64513.14,33.8,0.0,0.0,0.0]
[1780527877124,85.04,64531.39,33.8,0.0,0.0,0.0]
[1780527877751,85.04,64531.39,33.8,0.0,0.0,0.0]
[1780527878133,85.04,64549.36,33.8,0.0,0.0,0.0]
[1780527883167,85.04,64543.18,33.8,0.0,0.0,0.0]
[1780527887588,85.04,64534.07,33.8,0.0,0.0,0.0]
[1780527889602,85.04,64544.18,33.8,0.0,0.0,0.0]
[1780527894639,85.04,64540.75,33.8,0.0,0.0,0.0]
[1780527896656,85.04,64549.88,33.8,0.0,0.0,0.0]
[1780527897663,85.04,64562.85,33.8,0.0,0.0,0.0]
[1780527901692,85.04,64582.95,33.8,0.0,0.0,0.0]
[1780527902701,85.04,64594.5,33.8,0.0,0.0,0.0]
[1780527903706,85.04,64602.51,33.8,0.0,0.0,0.0]
[1780527904715,85.04,64614.74,33.8,0.0,0.0,0.0]
[1780527909749,85.04,64622.48,33.8,0.0,0.0,0.0]
[1780527912770,85.04,64634.72,33.8,0.0,0.0,0.0]
[1780527914784,85.04,64619.25,33.8,0.0,0.0,0.0]
[1780527915810,85.04,64605.46,33.8,0.0,0.0,0.0]
[1780527916798,85.04,64591.34,33.8,0.0,0.0,0.0]
[1780527920830,85.04,64605.48,33.8,0.0,0.0,0.0]
[1780527921840,85.04,64614.1,33.8,0.0,0.0,0.0]
[1780527926874,85.04,64616.51,33.8,0.0,0.0,0.0]
[1780527928892,85.04,64610.0,33.8,0.0,0.0,0.0]
[1780527931912,85.04,64612.85,33.8,0.0,0.0,0.0]
[1780527933926,85.04,64620.37,33.8,0.0,0.0,0.0]
[1780527938211,85.04,64618.72,33.8,0.0,0.0,0.0]
[1780527939291,85.04,64617.66,33.8,0.0,0.0,0.0]
[1780527939308,85.04,64608.41,33.8,0.0,0.0,0.0]
[1780527940975,85.04,64620.67,33.8,0.0,0.0,0.0]
[1780527946010,85.04,64625.71,33.8,0.0,0.0,0.0]
[1780527948029,85.04,64618.58,33.8,0.0,0.0,0.0]
[1780527950043,85.04,64628.5,33.8,0.0,0.0,0.0]
[1780527955078,85.04,64630.42,33.8,0.0,0.0,0.0]
[1780527957092,85.04,64617.3,33.8,0.0,0.0,0.0]
[1780527959106,85.04,64626.05,33.8,0.0,0.0,0.0]
[1780527960113,85.04,64634.23,33.8,0.0,0.0,0.0]
[1780527962180,85.04,64643.66,33.8,0.0,0.0,0.0]
[1780527963372,85.04,64650.6,33.8,0.0,0.0,0.0]
[1780527964278,85.04,64657.78,33.8,0.0,0.0,0.0]
[1780527967299,85.04,64648.07,33.8,0.0,0.0,0.0]
[1780527968306,85.04,64638.84,33.8,0.0,0.0,0.0]
[1780527970324,85.04,64648.86,33.8,0.0,0.0,0.0]
[1780527972337,85.04,64636.04,33.8,0.0,0.0,0.0]
[1780527977372,85.04,64633.84,33.8,0.0,0.0,0.0]
[1780527981400,85.04,64627.73,33.8,0.0,0.0,0.0]
[1780527985430,85.04,64616.47,33.8,0.0,0.0,0.0]
[1780527987444,85.04,64624.72,33.8,0.0,0.0,0.0]
[1780527988467,85.04,64635.56,33.8,0.0,0.0,0.0]
[1780527991478,85.04,64633.73,33.8,0.0,0.0,0.0]
[1780527996513,85.04,64635.72,33.8,0.0,0.0,0.0]
[1780528001548,85.04,64635.28,33.8,0.0,0.0,0.0]
[1780528006584,85.04,64638.49,33.8,0.0,0.0,0.0]
[1780528009615,85.04,64630.34,33.8,0.0,0.0,0.0]
[1780528010621,85.04,64623.54,33.8,0.0,0.0,0.0]
[1780528012429,85.04,64623.54,33.8,0.0,0.0,0.0]
[1780528012459,85.04,64599.14,33.8,0.0,0.0,0.0]
[1780528012640,85.04,64586.46,33.8,0.0,0.0,0.0]
[1780528014500,85.04,64586.46,33.8,0.0,0.0,0.0]
[1780528014522,85.04,64575.18,33.8,0.0,0.0,0.0]
[1780528015977,85.04,64572.33,33.8,0.0,0.0,0.0]
[1780528016614,85.04,64572.03,33.8,0.0,0.0,0.0]
[1780528021703,85.04,64581.93,33.8,0.0,0.0,0.0]
[1780528022710,85.04,64590.59,33.8,0.0,0.0,0.0]
[1780528024724,85.04,64598.82,33.8,0.0,0.0,0.0]
[1780528028752,85.04,64606.45,33.8,0.0,0.0,0.0]
[1780528031288,85.04,64608.48,33.8,0.0,0.0,0.0]
[1780528032318,85.04,64602.46,33.8,0.0,0.0,0.0]
[1780528032372,85.04,64577.93,33.8,0.0,0.0,0.0]
[1780528032780,85.04,64553.4,33.8,0.0,0.0,0.0]
[1780528033787,85.04,64539.17,33.8,0.0,0.0,0.0]
[1780528036808,85.04,64530.4,33.8,0.0,0.0,0.0]
[1780528037816,85.04,64523.49,33.8,0.0,0.0,0.0]
[1780528039263,85.04,64523.49,33.8,0.0,0.0,0.0]
[1780528039689,85.04,64523.84,33.8,0.0,0.0,0.0]
[1780528045873,85.04,64527.04,33.8,0.0,0.0,0.0]
[1780528050071,85.04,64521.72,33.8,0.0,0.0,0.0]
[1780528050134,85.04,64521.72,33.8,0.0,0.0,0.0]
[1780528051915,85.04,64524.43,33.8,0.0,0.0,0.0]
[1780528056951,85.04,64514.76,33.8,0.0,0.0,0.0]
[1780528057958,85.04,64505.84,33.8,0.0,0.0,0.0]
[1780528058976,85.04,64495.45,33.8,0.0,0.0,0.0]
[1780528059995,85.04,64479.98,33.8,0.0,0.0,0.0]
[1780528060868,85.04,64479.98,33.8,0.0,0.0,0.0]
[1780528061489,85.04,64479.98,33.8,0.0,0.0,0.0]
[1780528061551,85.04,64464.5,33.8,0.0,0.0,0.0]
[1780528062001,85.04,64455.99,33.8,0.0,0.0,0.0]
[1780528063007,85.04,64448.9,33.8,0.0,0.0,0.0]
[1780528066046,85.04,64457.01,33.8,0.0,0.0,0.0]
[1780528068062,85.04,64474.72,33.8,0.0,0.0,0.0]
[1780528069069,85.04,64485.54,33.8,0.0,0.0,0.0]
[1780528070078,85.04,64491.86,33.8,0.0,0.0,0.0]
[1780528073104,85.04,64479.94,33.8,0.0,0.0,0.0]
[1780528076127,85.04,64489.11,33.8,0.0,0.0,0.0]
[1780528079149,85.04,64482.95,33.8,0.0,0.0,0.0]
[1780528080157,85.04,64472.59,33.8,0.0,0.0,0.0]
[1780528081163,85.04,64461.57,33.8,0.0,0.0,0.0]
[1780528083178,85.04,64471.33,33.8,0.0,0.0,0.0]
[1780528088225,85.04,64457.81,33.8,0.0,0.0,0.0]
[1780528089226,85.04,64447.18,33.8,0.0,0.0,0.0]
[1780528094261,85.04,64452.4,33.8,0.0,0.0,0.0]
[1780528099312,85.04,64457.58,33.8,0.0,0.0,0.0]
[1780528104348,85.04,64463.68,33.8,0.0,0.0,0.0]
[1780528107369,85.04,64454.25,33.8,0.0,0.0,0.0]
[1780528111408,85.04,64437.89,33.8,0.0,0.0,0.0]
[1780528112415,85.04,64427.24,33.8,0.0,0.0,0.0]
[1780528117453,85.04,64426.43,33.8,0.0,0.0,0.0]
[1780528119492,85.04,64417.8,33.8,0.0,0.0,0.0]
[1780528121520,85.04,64403.63,33.8,0.0,0.0,0.0]
[1780528122514,85.04,64392.39,33.8,0.0,0.0,0.0]
[1780528126545,85.04,64414.59,33.8,0.0,0.0,0.0]
[1780528127554,85.04,64426.08,33.8,0.0,0.0,0.0]
[1780528128559,85.04,64438.11,33.8,0.0,0.0,0.0]
[1780528133594,85.04,64428.77,33.8,0.0,0.0,0.0]
[1780528138631,85.04,64427.43,33.8,0.0,0.0,0.0]
[1780528139504,85.04,64427.43,33.8,0.0,0.0,0.0]
[1780528139881,85.04,64424.71,33.8,0.0,0.0,0.0]
[1780528142665,85.04,64439.42,33.8,0.0,0.0,0.0]
[1780528144628,85.04,64443.04,33.8,0.0,0.0,0.0]
[1780528144796,85.04,64441.24,33.8,0.0,0.0,0.0]
[1780528145277,85.04,64441.24,33.8,0.0,0.0,0.0]
[1780528145692,85.04,64433.21,33.8,0.0,0.0,0.0]
[1780528145867,85.04,64433.21,33.8,0.0,0.0,0.0]
[1780528149435,85.04,64440.34,33.8,0.0,0.0,0.0]
[1780528149724,85.04,64452.64,33.8,0.0,0.0,0.0]
[1780528150422,85.04,64452.64,33.8,0.0,0.0,0.0]
[1780528152745,85.04,64462.13,33.8,0.0,0.0,0.0]
[1780528157780,85.04,64458.16,33.8,0.0,0.0,0.0]
[1780528162815,85.04,64460.7,33.8,0.0,0.0,0.0]
[1780528167850,85.04,64460.59,33.8,0.0,0.0,0.0]
[1780528170871,85.04,64451.43,33.8,0.0,0.0,0.0]
[1780528171878,85.04,64444.47,33.8,0.0,0.0,0.0]
[1780528173892,85.04,64437.17,33.8,0.0,0.0,0.0]
[1780528174899,85.04,64430.55,33.8,0.0,0.0,0.0]
[1780528179934,85.04,64422.04,33.8,0.0,0.0,0.0]
[1780528180940,85.04,64409.24,33.8,0.0,0.0,0.0]
[1780528181949,85.04,64401.14,33.8,0.0,0.0,0.0]
[1780528186999,85.04,64397.1,33.8,0.0,0.0,0.0]
[1780528190023,85.04,64390.57,33.8,0.0,0.0,0.0]
[1780528195063,85.04,64390.48,33.8,0.0,0.0,0.0]
[1780528199088,85.04,64397.78,33.8,0.0,0.0,0.0]
[1780528201104,85.04,64406.67,33.8,0.0,0.0,0.0]
[1780528202120,85.04,64422.44,33.8,0.0,0.0,0.0]
[1780528203125,85.04,64429.33,33.8,0.0,0.0,0.0]
[1780528208160,85.04,64427.33,33.8,0.0,0.0,0.0]
[1780528209167,85.04,64413.39,33.8,0.0,0.0,0.0]
[1780528213200,85.04,64420.61,33.8,0.0,0.0,0.0]
[1780528218236,85.04,64418.13,33.8,0.0,0.0,0.0]
[1780528220797,85.04,64420.88,33.8,0.0,0.0,0.0]
[1780528221289,85.04,64426.03,33.8,0.0,0.0,0.0]
[1780528221384,85.04,64433.2,33.8,0.0,0.0,0.0]
[1780528227299,85.04,64434.95,33.8,0.0,0.0,0.0]
[1780528230320,85.04,64443.39,33.8,0.0,0.0,0.0]
[1780528231327,85.04,64436.78,33.8,0.0,0.0,0.0]
[1780528232334,85.04,64428.06,33.8,0.0,0.0,0.0]
[1780528235355,85.04,64434.44,33.8,0.0,0.0,0.0]
[1780528237369,85.04,64426.2,33.8,0.0,0.0,0.0]
[1780528238377,85.04,64419.98,33.8,0.0,0.0,0.0]
[1780528241404,85.04,64428.15,33.8,0.0,0.0,0.0]
[1780528243415,85.04,64434.44,33.8,0.0,0.0,0.0]
[1780528245430,85.04,64425.16,33.8,0.0,0.0,0.0]
[1780528247445,85.04,64409.24,33.8,0.0,0.0,0.0]
[1780528248452,85.04,64394.41,33.8,0.0,0.0,0.0]
[1780528250471,85.04,64401.0,33.8,0.0,0.0,0.0]
[1780528251473,85.04,64391.96,33.8,0.0,0.0,0.0]
[1780528252480,85.04,64385.47,33.8,0.0,0.0,0.0]
[1780528257518,85.04,64376.99,33.8,0.0,0.0,0.0]
[1780528258531,85.04,64362.57,33.8,0.0,0.0,0.0]
[1780528259538,85.04,64352.41,33.8,0.0,0.0,0.0]
[1780528260555,85.04,64360.11,33.8,0.0,0.0,0.0]
[1780528261580,85.04,64374.22,33.8,0.0,0.0,0.0]
[1780528262573,85.04,64401.1,33.8,0.0,0.0,0.0]
[1780528263582,85.04,64423.93,33.8,0.0,0.0,0.0]
[1780528264752,85.04,64441.43,33.8,0.0,0.0,0.0]
[1780528267743,85.04,64448.52,33.8,0.0,0.0,0.0]
[1780528268787,85.04,64437.3,33.8,0.0,0.0,0.0]
[1780528270777,85.04,64447.91,33.8,0.0,0.0,0.0]
[1780528274811,85.04,64456.33,33.8,0.0,0.0,0.0]
[1780528275817,85.04,64469.14,33.8,0.0,0.0,0.0]
[1780528276825,85.04,64487.49,33.8,0.0,0.0,0.0]
[1780528278111,85.04,64491.62,33.8,0.0,0.0,0.0]
[1780528279226,85.04,64489.19,33.8,0.0,0.0,0.0]
[1780528280853,85.04,64496.31,33.8,0.0,0.0,0.0]
[1780528285887,85.04,64484.23,33.8,0.0,0.0,0.0]
[1780528286269,85.04,64484.23,33.8,0.0,0.0,0.0]
[1780528288909,85.04,64476.59,33.8,0.0,0.0,0.0]
[1780528289923,85.04,64467.9,33.8,0.0,0.0,0.0]
[1780528291932,85.04,64465.62,33.8,0.0,0.0,0.0]
[1780528293783,85.04,64465.0,33.8,0.0,0.0,0.0]
[1780528297974,85.04,64447.4,33.8,0.0,0.0,0.0]
[1780528298981,85.04,64438.52,33.8,0.0,0.0,0.0]
[1780528303010,85.04,64453.03,33.8,0.0,0.0,0.0]
[1780528304028,85.04,64461.1,33.8,0.0,0.0,0.0]
[1780528309062,85.04,64459.17,33.8,0.0,0.0,0.0]
[1780528311076,85.04,64466.21,33.8,0.0,0.0,0.0]
[1780528316111,85.04,64471.02,33.8,0.0,0.0,0.0]
[1780528318125,85.04,64483.22,33.8,0.0,0.0,0.0]
[1780528320141,85.04,64490.24,33.8,0.0,0.0,0.0]
[1780528322179,85.04,64497.61,33.8,0.0,0.0,0.0]
[1780528325223,85.04,64509.75,33.8,0.0,0.0,0.0]
[1780528326233,85.04,64503.35,33.8,0.0,0.0,0.0]
[1780528331270,85.04,64495.7,33.8,0.0,0.0,0.0]
[1780528332747,85.04,64495.7,33.8,0.0,0.0,0.0]
[1780528333414,85.04,64490.37,33.8,0.0,0.0,0.0]
[1780528337315,85.04,64504.33,33.8,0.0,0.0,0.0]
[1780528342698,85.04,64502.94,33.8,0.0,0.0,0.0]
[1780528343356,85.04,64530.58,33.8,0.0,0.0,0.0]
[1780528344364,85.04,64537.84,33.8,0.0,0.0,0.0]
[1780528345371,85.04,64530.01,33.8,0.0,0.0,0.0]
[1780528348395,85.04,64538.89,33.8,0.0,0.0,0.0]
[1780528351415,85.04,64535.2,33.8,0.0,0.0,0.0]
[1780528356454,85.04,64532.9,33.8,0.0,0.0,0.0]
[1780528361491,85.04,64533.83,33.8,0.0,0.0,0.0]
[1780528363508,85.04,64550.82,33.8,0.0,0.0,0.0]
[1780528366529,85.04,64535.22,33.8,0.0,0.0,0.0]
[1780528371564,85.04,64533.3,33.8,0.0,0.0,0.0]
[1780528376599,85.04,64529.49,33.8,0.0,0.0,0.0]
[1780528381633,85.04,64530.2,33.8,0.0,0.0,0.0]
[1780528382640,85.04,64536.61,33.8,0.0,0.0,0.0]
[1780528383649,85.04,64528.44,33.8,0.0,0.0,0.0]
[1780528386669,85.04,64521.53,33.8,0.0,0.0,0.0]
[1780528391704,85.04,64532.43,33.8,0.0,0.0,0.0]
[1780528396758,85.04,64544.0,33.8,0.0,0.0,0.0]
[1780528397757,85.04,64552.12,33.8,0.0,0.0,0.0]
[1780528402792,85.04,64554.15,33.8,0.0,0.0,0.0]
[1780528403799,85.04,64566.08,33.8,0.0,0.0,0.0]
[1780528407827,85.04,64556.06,33.8,0.0,0.0,0.0]
[1780528410848,85.04,64564.57,33.8,0.0,0.0,0.0]
[1780528411855,85.04,64559.63,33.8,0.0,0.0,0.0]
[1780528413870,85.04,64571.36,33.8,0.0,0.0,0.0]
[1780528417898,85.04,64577.48,33.8,0.0,0.0,0.0]
[1780528418905,85.04,64585.61,33.8,0.0,0.0,0.0]
[1780528422804,85.04,64580.61,33.8,0.0,0.0,0.0]
[1780528424018,85.04,64576.81,33.8,0.0,0.0,0.0]
[1780528426961,85.04,64595.79,33.8,0.0,0.0,0.0]
[1780528427968,85.04,64637.05,33.8,0.0,0.0,0.0]
[1780528430990,85.04,64648.12,33.8,0.0,0.0,0.0]
[1780528431997,85.04,64641.01,33.8,0.0,0.0,0.0]
[1780528437032,85.04,64640.86,33.8,0.0,0.0,0.0]
[1780528437757,85.04,64640.86,33.8,0.0,0.0,0.0]
[1780528438039,85.04,64650.4,33.8,0.0,0.0,0.0]
[1780528438702,85.04,64650.4,33.8,0.0,0.0,0.0]
[1780528439054,85.04,64657.27,33.8,0.0,0.0,0.0]
[1780528442080,85.04,64640.78,33.8,0.0,0.0,0.0]
[1780528444365,85.04,64643.18,33.8,0.0,0.0,0.0]
[1780528445483,85.04,64638.12,33.8,0.0,0.0,0.0]
[1780528447147,85.04,64631.23,33.8,0.0,0.0,0.0]
[1780528449164,85.04,64642.36,33.8,0.0,0.0,0.0]
[1780528451176,85.04,64632.51,33.8,0.0,0.0,0.0]
[1780528452183,85.04,64624.58,33.8,0.0,0.0,0.0]
[1780528454153,85.04,64624.58,33.8,0.0,0.0,0.0]
[1780528455148,85.04,64623.01,33.8,0.0,0.0,0.0]
[1780528460241,85.04,64619.53,33.8,0.0,0.0,0.0]
[1780528465276,85.04,64610.94,33.8,0.0,0.0,0.0]
[1780528467290,85.04,64604.87,33.8,0.0,0.0,0.0]
[1780528471320,85.04,64593.46,33.8,0.0,0.0,0.0]
[1780528474362,85.04,64574.12,33.8,0.0,0.0,0.0]
[1780528476376,85.04,64546.05,33.8,0.0,0.0,0.0]
[1780528478390,85.04,64557.54,33.8,0.0,0.0,0.0]
[1780528483424,85.04,64554.25,33.8,0.0,0.0,0.0]
[1780528488461,85.04,64551.84,33.8,0.0,0.0,0.0]
[1780528490382,85.04,64550.61,33.8,0.0,0.0,0.0]
[1780528491030,85.04,64550.61,33.8,0.0,0.0,0.0]
[1780528498531,85.04,64541.88,33.8,0.0,0.0,0.0]
[1780528501564,85.04,64529.1,33.8,0.0,0.0,0.0]
[1780528502585,85.04,64522.38,33.8,0.0,0.0,0.0]
[1780528503588,85.04,64507.26,33.8,0.0,0.0,0.0]
[1780528506609,85.04,64499.58,33.8,0.0,0.0,0.0]
[1780528510643,85.04,64492.36,33.8,0.0,0.0,0.0]
[1780528513664,85.04,64486.34,33.8,0.0,0.0,0.0]
[1780528515678,85.04,64497.63,33.8,0.0,0.0,0.0]
[1780528520713,85.04,64500.62,33.8,0.0,0.0,0.0]
[1780528522727,85.04,64508.17,33.8,0.0,0.0,0.0]
[1780528526755,85.04,64479.81,33.8,0.0,0.0,0.0]
[1780528528769,85.04,64469.22,33.8,0.0,0.0,0.0]
[1780528529777,85.04,64462.67,33.8,0.0,0.0,0.0]
[1780528531790,85.04,64467.47,33.8,0.0,0.0,0.0]
[1780528534812,85.04,64453.78,33.8,0.0,0.0,0.0]
[1780528535820,85.04,64447.01,33.8,0.0,0.0,0.0]
[1780528537835,85.04,64459.7,33.8,0.0,0.0,0.0]
[1780528538357,85.04,64459.7,33.8,0.0,0.0,0.0]
[1780528538522,85.04,64459.7,33.8,0.0,0.0,0.0]
[1780528539849,85.04,64474.17,33.8,0.0,0.0,0.0]
[1780528544313,85.04,64476.85,33.8,0.0,0.0,0.0]
[1780528545024,85.04,64476.02,33.8,0.0,0.0,0.0]
[1780528548279,85.04,64477.1,33.8,0.0,0.0,0.0]
[1780528549069,85.04,64475.82,33.8,0.0,0.0,0.0]
[1780528554954,85.04,64472.99,33.8,0.0,0.0,0.0]
[1780528556188,85.04,64472.99,33.8,0.0,0.0,0.0]
[1780528556230,85.04,64472.99,33.8,0.0,0.0,0.0]
[1780528556968,85.04,64479.75,33.8,0.0,0.0,0.0]
[1780528557989,85.04,64492.93,33.8,0.0,0.0,0.0]
[1780528558986,85.04,64513.2,33.8,0.0,0.0,0.0]
[1780528562009,85.04,64523.83,33.8,0.0,0.0,0.0]
[1780528563036,85.04,64531.83,33.8,0.0,0.0,0.0]
[1780528564042,85.04,64538.45,33.8,0.0,0.0,0.0]
[1780528565049,85.04,64531.56,33.8,0.0,0.0,0.0]
[1780528568070,85.04,64545.19,33.8,0.0,0.0,0.0]
[1780528569080,85.04,64551.2,33.8,0.0,0.0,0.0]
[1780528571099,85.04,64537.67,33.8,0.0,0.0,0.0]
[1780528572106,85.04,64527.2,33.8,0.0,0.0,0.0]
[1780528574119,85.04,64512.41,33.8,0.0,0.0,0.0]
[1780528575127,85.04,64521.22,33.8,0.0,0.0,0.0]
[1780528578148,85.04,64538.18,33.8,0.0,0.0,0.0]
[1780528582176,85.04,64545.14,33.8,0.0,0.0,0.0]
[1780528584190,85.04,64534.5,33.8,0.0,0.0,0.0]
[1780528585197,85.04,64525.77,33.8,0.0,0.0,0.0]
[1780528590232,85.04,64528.87,33.8,0.0,0.0,0.0]
[1780528590775,85.04,64528.87,33.8,0.0,0.0,0.0]
[1780528591316,85.04,64528.87,33.8,0.0,0.0,0.0]
[1780528591391,85.04,64528.42,33.8,0.0,0.0,0.0]
[1780528594260,85.04,64522.0,33.8,0.0,0.0,0.0]
[1780528595267,85.04,64512.95,33.8,0.0,0.0,0.0]
[1780528599304,85.04,64498.65,33.8,0.0,0.0,0.0]
[1780528600310,85.04,64486.26,33.8,0.0,0.0,0.0]
[1780528601317,85.04,64471.91,33.8,0.0,0.0,0.0]
[1780528605345,85.04,64486.67,33.8,0.0,0.0,0.0]
[1780528608370,85.04,64459.23,33.8,0.0,0.0,0.0]
[1780528609376,85.04,64441.42,33.8,0.0,0.0,0.0]
[1780528610383,85.04,64425.46,33.8,0.0,0.0,0.0]
[1780528611306,85.04,64425.46,33.8,0.0,0.0,0.0]
[1780528612039,85.04,64420.57,33.8,0.0,0.0,0.0]
[1780528614416,85.04,64402.76,33.8,0.0,0.0,0.0]
[1780528615420,85.04,64410.35,33.8,0.0,0.0,0.0]
[1780528617438,85.04,64421.43,33.8,0.0,0.0,0.0]
[1780528619452,85.04,64428.38,33.8,0.0,0.0,0.0]
[1780528621468,85.04,64421.84,33.8,0.0,0.0,0.0]
[1780528622473,85.04,64429.77,33.8,0.0,0.0,0.0]
[1780528623480,85.04,64441.1,33.8,0.0,0.0,0.0]
[1780528625345,85.04,64441.1,33.8,0.0,0.0,0.0]
[1780528625397,85.04,64434.82,33.8,0.0,0.0,0.0]
[1780528626421,85.04,64434.82,33.8,0.0,0.0,0.0]
[1780528634559,85.04,64450.36,33.8,0.0,0.0,0.0]
[1780528637159,85.04,64464.14,33.8,0.0,0.0,0.0]
[1780528639599,85.04,64454.96,33.8,0.0,0.0,0.0]
[1780528640606,85.04,64447.11,33.8,0.0,0.0,0.0]
[1780528644647,85.04,64461.94,33.8,0.0,0.0,0.0]
[1780528646023,85.04,64470.79,33.8,0.0,0.0,0.0]
[1780528651724,85.04,64476.69,33.8,0.0,0.0,0.0]
[1780528653738,85.04,64470.48,33.8,0.0,0.0,0.0]
[1780528654747,85.04,64451.03,33.8,0.0,0.0,0.0]
[1780528655754,85.04,64439.9,33.8,0.0,0.0,0.0]
[1780528660793,85.04,64451.69,33.8,0.0,0.0,0.0]
[1780528662807,85.04,64433.57,33.8,0.0,0.0,0.0]
[1780528664821,85.04,64444.98,33.8,0.0,0.0,0.0]
[1780528669856,85.04,64441.16,33.8,0.0,0.0,0.0]
[1780528674891,85.04,64439.0,33.8,0.0,0.0,0.0]
[1780528677912,85.04,64446.11,33.8,0.0,0.0,0.0]
[1780528679926,85.04,64452.83,33.8,0.0,0.0,0.0]
[1780528681940,85.04,64459.9,33.8,0.0,0.0,0.0]
[1780528684964,85.04,64453.71,33.8,0.0,0.0,0.0]
[1780528686322,85.04,64453.71,33.8,0.0,0.0,0.0]
[1780528686391,85.04,64422.83,33.8,0.0,0.0,0.0]
[1780528686975,85.04,64409.08,33.8,0.0,0.0,0.0]
[1780528687715,85.04,64409.08,33.8,0.0,0.0,0.0]
[1780528691007,85.04,64421.17,33.8,0.0,0.0,0.0]
[1780528693026,85.04,64411.01,33.8,0.0,0.0,0.0]
[1780528696045,85.04,64417.94,33.8,0.0,0.0,0.0]
[1780528697052,85.04,64393.81,33.8,0.0,0.0,0.0]
[1780528698059,85.04,64421.23,33.8,0.0,0.0,0.0]
[1780528701081,85.04,64399.17,33.8,0.0,0.0,0.0]
[1780528702102,85.04,64399.17,33.8,0.0,0.0,0.0]
[1780528702171,85.04,64375.22,33.8,0.0,0.0,0.0]
[1780528703101,85.04,64375.22,33.8,0.0,0.0,0.0]
[1780528705107,85.04,64372.42,33.8,0.0,0.0,0.0]
[1780528705443,85.04,64386.42,33.8,0.0,0.0,0.0]
[1780528706127,85.04,64378.56,33.8,0.0,0.0,0.0]
[1780528707113,85.04,64378.56,33.8,0.0,0.0,0.0]
[1780528707135,85.04,64368.64,33.8,0.0,0.0,0.0]
[1780528709158,85.04,64362.4,33.8,0.0,0.0,0.0]
[1780528710162,85.04,64356.1,33.8,0.0,0.0,0.0]
[1780528711172,85.04,64358.82,33.8,0.0,0.0,0.0]
[1780528713186,85.04,64364.91,33.8,0.0,0.0,0.0]
[1780528716214,85.04,64382.52,33.8,0.0,0.0,0.0]
[1780528717226,85.04,64392.62,33.8,0.0,0.0,0.0]
[1780528718233,85.04,64400.74,33.8,0.0,0.0,0.0]
[1780528721254,85.04,64392.31,33.8,0.0,0.0,0.0]
[1780528722262,85.04,64386.16,33.8,0.0,0.0,0.0]
[1780528724276,85.04,64373.76,33.8,0.0,0.0,0.0]
[1780528726297,85.04,64363.53,33.8,0.0,0.0,0.0]
[1780528730322,85.04,64374.59,33.8,0.0,0.0,0.0]
[1780528731329,85.04,64381.12,33.8,0.0,0.0,0.0]
[1780528733343,85.04,64392.06,33.8,0.0,0.0,0.0]
[1780528735357,85.04,64398.14,33.8,0.0,0.0,0.0]
[1780528737373,85.04,64427.43,33.8,0.0,0.0,0.0]
[1780528738382,85.04,64437.89,33.8,0.0,0.0,0.0]
[1780528741402,85.04,64455.64,33.8,0.0,0.0,0.0]
[1780528746439,85.04,64436.62,33.8,0.0,0.0,0.0]
[1780528747446,85.04,64453.76,33.8,0.0,0.0,0.0]
[1780528748453,85.04,64446.42,33.8,0.0,0.0,0.0]
[1780528750505,85.04,64440.74,33.8,0.0,0.0,0.0]
[1780528751604,85.04,64438.6,33.8,0.0,0.0,0.0]
[1780528755520,85.04,64426.03,33.8,0.0,0.0,0.0]
[1780528755970,85.04,64426.03,33.8,0.0,0.0,0.0]
[1780528756558,85.04,64426.03,33.8,0.0,0.0,0.0]
[1780528756626,85.04,64434.75,33.8,0.0,0.0,0.0]
[1780528757529,85.04,64441.41,33.8,0.0,0.0,0.0]
[1780528760550,85.04,64448.04,33.8,0.0,0.0,0.0]
[1780528764578,85.04,64441.79,33.8,0.0,0.0,0.0]
[1780528766592,85.04,64450.88,33.8,0.0,0.0,0.0]
[1780528771627,85.04,64448.82,33.8,0.0,0.0,0.0]
[1780528776662,85.04,64439.89,33.8,0.0,0.0,0.0]
[1780528778709,85.04,64427.63,33.8,0.0,0.0,0.0]
[1780528783711,85.04,64432.07,33.8,0.0,0.0,0.0]
[1780528788746,85.04,64434.5,33.8,0.0,0.0,0.0]
[1780528792774,85.04,64441.5,33.8,0.0,0.0,0.0]
[1780528795796,85.04,64433.97,33.8,0.0,0.0,0.0]
[1780528798817,85.04,64418.72,33.8,0.0,0.0,0.0]
[1780528802850,85.04,64433.99,33.8,0.0,0.0,0.0]
[1780528803875,85.04,64426.53,33.8,0.0,0.0,0.0]
[1780528807204,85.04,64429.29,33.8,0.0,0.0,0.0]
[1780528809085,85.04,64423.24,33.8,0.0,0.0,0.0]
[1780528814943,85.04,64429.05,33.8,0.0,0.0,0.0]
[1780528819979,85.04,64432.04,33.8,0.0,0.0,0.0]
[1780528821993,85.04,64417.02,33.8,0.0,0.0,0.0]
[1780528827028,85.04,64416.37,33.8,0.0,0.0,0.0]
[1780528830856,85.04,64411.5,33.8,0.0,0.0,0.0]
[1780528831056,85.04,64413.33,33.8,0.0,0.0,0.0]
[1780528832075,85.04,64419.87,33.8,0.0,0.0,0.0]
[1780528833074,85.04,64430.48,33.8,0.0,0.0,0.0]
[1780528837773,85.04,64433.25,33.8,0.0,0.0,0.0]
[1780528840278,85.04,64448.52,33.8,0.0,0.0,0.0]
[1780528844307,85.04,64440.15,33.8,0.0,0.0,0.0]
[1780528845314,85.04,64431.75,33.8,0.0,0.0,0.0]
[1780528850349,85.04,64435.37,33.8,0.0,0.0,0.0]
[1780528854377,85.04,64428.0,33.8,0.0,0.0,0.0]
[1780528859412,85.04,64411.12,33.8,0.0,0.0,0.0]
[1780528863440,85.04,64419.47,33.8,0.0,0.0,0.0]
[1780528866461,85.04,64435.68,33.8,0.0,0.0,0.0]
[1780528867468,85.04,64446.41,33.8,0.0,0.0,0.0]
[1780528869482,85.04,64438.66,33.8,0.0,0.0,0.0]
[1780528874517,85.04,64438.71,33.8,0.0,0.0,0.0]
[1780528879558,85.04,64443.32,33.8,0.0,0.0,0.0]
[1780528880565,85.04,64434.13,33.8,0.0,0.0,0.0]
[1780528881571,85.04,64419.54,33.8,0.0,0.0,0.0]
[1780528882580,85.04,64413.54,33.8,0.0,0.0,0.0]
[1780528884599,85.04,64403.77,33.8,0.0,0.0,0.0]
[1780528885606,85.04,64394.76,33.8,0.0,0.0,0.0]
[1780528890737,85.04,64393.95,33.8,0.0,0.0,0.0]
[1780528891648,85.04,64394.86,33.8,0.0,0.0,0.0]
[1780528892656,85.04,64408.51,33.8,0.0,0.0,0.0]
[1780528893665,85.04,64422.42,33.8,0.0,0.0,0.0]
[1780528895680,85.04,64437.02,33.8,0.0,0.0,0.0]
[1780528896687,85.04,64443.0,33.8,0.0,0.0,0.0]
[1780528901721,85.04,64438.47,33.8,0.0,0.0,0.0]
[1780528902766,85.04,64438.47,33.8,0.0,0.0,0.0]
[1780528908770,85.04,64435.49,33.8,0.0,0.0,0.0]
[1780528913806,85.04,64446.77,33.8,0.0,0.0,0.0]
[1780528918842,85.04,64450.42,33.8,0.0,0.0,0.0]
[1780528920856,85.04,64440.3,33.8,0.0,0.0,0.0]
[1780528921863,85.04,64429.22,33.8,0.0,0.0,0.0]
[1780528926898,85.04,64427.61,33.8,0.0,0.0,0.0]
[1780528927905,85.04,64438.29,33.8,0.0,0.0,0.0]
[1780528931933,85.04,64444.54,33.8,0.0,0.0,0.0]
[1780528933948,85.04,64453.86,33.8,0.0,0.0,0.0]
[1780528938983,85.04,64454.67,33.8,0.0,0.0,0.0]
[1780528944018,85.04,64461.37,33.8,0.0,0.0,0.0]
[1780528946032,85.04,64455.36,33.8,0.0,0.0,0.0]
[1780528948046,85.04,64446.89,33.8,0.0,0.0,0.0]
[1780528950061,85.04,64435.43,33.8,0.0,0.0,0.0]
[1780528951068,85.04,64422.16,33.8,0.0,0.0,0.0]
[1780528952076,85.04,64411.46,33.8,0.0,0.0,0.0]
[1780528953082,85.04,64420.07,33.8,0.0,0.0,0.0]
[1780528956103,85.04,64412.15,33.8,0.0,0.0,0.0]
[1780528957110,85.04,64404.26,33.8,0.0,0.0,0.0]
[1780528957914,85.04,64404.26,33.8,0.0,0.0,0.0]
[1780528958406,85.04,64404.26,33.8,0.0,0.0,0.0]
[1780528958500,85.04,64398.2,33.8,0.0,0.0,0.0]
[1780528960133,85.04,64385.85,33.8,0.0,0.0,0.0]
[1780528964161,85.04,64392.11,33.8,0.0,0.0,0.0]
[1780528966748,85.04,64393.34,33.8,0.0,0.0,0.0]
[1780528967195,85.04,64390.92,33.8,0.0,0.0,0.0]
[1780528969196,85.04,64399.03,33.8,0.0,0.0,0.0]
[1780528970204,85.04,64390.27,33.8,0.0,0.0,0.0]
[1780528971597,85.04,64390.27,33.8,0.0,0.0,0.0]
[1780528971682,85.04,64380.13,33.8,0.0,0.0,0.0]
[1780528972268,85.04,64380.13,33.8,0.0,0.0,0.0]
[1780528976246,85.04,64388.06,33.8,0.0,0.0,0.0]
[1780528981292,85.04,64383.27,33.8,0.0,0.0,0.0]
[1780528982323,85.04,64363.98,33.8,0.0,0.0,0.0]
[1780528983304,85.04,64347.61,33.8,0.0,0.0,0.0]
[1780528984314,85.04,64332.75,33.8,0.0,0.0,0.0]
[1780528985319,85.04,64339.51,33.8,0.0,0.0,0.0]
[1780528986326,85.04,64353.57,33.8,0.0,0.0,0.0]
[1780528987346,85.04,64364.34,33.8,0.0,0.0,0.0]
[1780528988346,85.04,64383.37,33.8,0.0,0.0,0.0]
[1780528993382,85.04,64386.2,33.8,0.0,0.0,0.0]
[1780528996403,85.04,64392.68,33.8,0.0,0.0,0.0]
[1780528997410,85.04,64400.77,33.8,0.0,0.0,0.0]
[1780528999424,85.04,64408.31,33.8,0.0,0.0,0.0]
[1780529002446,85.04,64397.53,33.8,0.0,0.0,0.0]
[1780529004463,85.04,64386.38,33.8,0.0,0.0,0.0]
[1780529005470,85.04,64376.87,33.8,0.0,0.0,0.0]
[1780529006477,85.04,64363.36,33.8,0.0,0.0,0.0]
[1780529007484,85.04,64353.65,33.8,0.0,0.0,0.0]
[1780529011512,85.04,64352.22,33.8,0.0,0.0,0.0]
[1780529015542,85.04,64346.26,33.8,0.0,0.0,0.0]
[1780529020578,85.04,64347.53,33.8,0.0,0.0,0.0]
[1780529021585,85.04,64356.83,33.8,0.0,0.0,0.0]
[1780529026624,85.04,64351.46,33.8,0.0,0.0,0.0]
[1780529027635,85.04,64365.79,33.8,0.0,0.0,0.0]
[1780529031664,85.04,64355.36,33.8,0.0,0.0,0.0]
[1780529033678,85.04,64344.37,33.8,0.0,0.0,0.0]
[1780529034688,85.04,64336.22,33.8,0.0,0.0,0.0]
[1780529036701,85.04,64326.07,33.8,0.0,0.0,0.0]
[1780529041775,85.04,64320.07,33.8,0.0,0.0,0.0]
[1780529043787,85.04,64302.31,33.8,0.0,0.0,0.0]
[1780529046807,85.04,64321.83,33.8,0.0,0.0,0.0]
[1780529048823,85.04,64330.97,33.8,0.0,0.0,0.0]
[1780529049829,85.04,64323.9,33.8,0.0,0.0,0.0]
[1780529052850,85.04,64314.05,33.8,0.0,0.0,0.0]
[1780529057885,85.04,64315.52,33.8,0.0,0.0,0.0]
[1780529062920,85.04,64311.48,33.8,0.0,0.0,0.0]
[1780529064939,85.04,64319.98,33.8,0.0,0.0,0.0]
[1780529066004,85.04,64319.98,33.8,0.0,0.0,0.0]
[1780529065941,85.04,64311.49,33.8,0.0,0.0,0.0]
[1780529066442,85.04,64311.49,33.8,0.0,0.0,0.0]
[1780529068071,85.04,64309.73,33.8,0.0,0.0,0.0]
[1780529068088,85.04,64309.73,33.8,0.0,0.0,0.0]
[1780529071983,85.04,64300.9,33.8,0.0,0.0,0.0]
[1780529075019,85.04,64306.92,33.8,0.0,0.0,0.0]
[1780529076039,85.04,64325.82,33.8,0.0,0.0,0.0]
[1780529077044,85.04,64333.62,33.8,0.0,0.0,0.0]
[1780529078051,85.04,64341.9,33.8,0.0,0.0,0.0]
[1780529079058,85.04,64335.79,33.8,0.0,0.0,0.0]
[1780529081072,85.04,64323.25,33.8,0.0,0.0,0.0]
[1780529086108,85.04,64318.37,33.8,0.0,0.0,0.0]
[1780529088122,85.04,64310.25,33.8,0.0,0.0,0.0]
[1780529089129,85.04,64318.89,33.8,0.0,0.0,0.0]
[1780529093157,85.04,64311.78,33.8,0.0,0.0,0.0]
[1780529094164,85.04,64305.76,33.8,0.0,0.0,0.0]
[1780529099199,85.04,64318.08,33.8,0.0,0.0,0.0]
[1780529104307,85.04,64330.23,33.8,0.0,0.0,0.0]
[1780529105280,85.04,64341.05,33.8,0.0,0.0,0.0]
[1780529110335,85.04,64336.52,33.8,0.0,0.0,0.0]
[1780529111334,85.04,64329.39,33.8,0.0,0.0,0.0]
[1780529116290,85.04,64331.46,33.8,0.0,0.0,0.0]
[1780529116412,85.04,64331.46,33.8,0.0,0.0,0.0]
[1780529121029,85.04,64345.84,33.8,0.0,0.0,0.0]
[1780529124436,85.04,64360.05,33.8,0.0,0.0,0.0]
[1780529125527,85.04,64369.08,33.8,0.0,0.0,0.0]
[1780529127099,85.04,64383.1,33.8,0.0,0.0,0.0]
[1780529129473,85.04,64391.52,33.8,0.0,0.0,0.0]
[1780529130481,85.04,64404.81,33.8,0.0,0.0,0.0]
[1780529131491,85.04,64408.08,33.8,0.0,0.0,0.0]
[1780529133502,85.04,64399.1,33.8,0.0,0.0,0.0]
[1780529134509,85.04,64406.91,33.8,0.0,0.0,0.0]
[1780529135517,85.04,64418.06,33.8,0.0,0.0,0.0]
[1780529140555,85.04,64424.08,33.8,0.0,0.0,0.0]
[1780529143577,85.04,64432.8,33.8,0.0,0.0,0.0]
[1780529146605,85.04,64425.63,33.8,0.0,0.0,0.0]
[1780529151647,85.04,64432.94,33.8,0.0,0.0,0.0]
[1780529156681,85.04,64430.09,33.8,0.0,0.0,0.0]
[1780529161727,85.04,64425.68,33.8,0.0,0.0,0.0]
[1780529166769,85.04,64418.07,33.8,0.0,0.0,0.0]
[1780529168784,85.04,64426.43,33.8,0.0,0.0,0.0]
[1780529169794,85.04,64435.57,33.8,0.0,0.0,0.0]
[1780529172823,85.04,64426.81,33.8,0.0,0.0,0.0]
[1780529174843,85.04,64414.98,33.8,0.0,0.0,0.0]
[1780529175848,85.04,64408.71,33.8,0.0,0.0,0.0]
[1780529176856,85.04,64402.71,33.8,0.0,0.0,0.0]
[1780529179282,85.04,64399.87,33.8,0.0,0.0,0.0]
[1780529179858,85.04,64399.87,33.8,0.0,0.0,0.0]
[1780529181901,85.04,64393.29,33.8,0.0,0.0,0.0]
[1780529182904,85.04,64368.19,33.8,0.0,0.0,0.0]
[1780529183310,85.04,64368.19,33.8,0.0,0.0,0.0]
[1780529184014,85.04,64368.19,33.8,0.0,0.0,0.0]
[1780529185926,85.04,64356.43,33.8,0.0,0.0,0.0]
[1780529188947,85.04,64366.98,33.8,0.0,0.0,0.0]
[1780529189954,85.04,64375.59,33.8,0.0,0.0,0.0]
[1780529190961,85.04,64384.25,33.8,0.0,0.0,0.0]
[1780529191968,85.04,64389.83,33.8,0.0,0.0,0.0]
[1780529192975,85.04,64397.43,33.8,0.0,0.0,0.0]
[1780529194996,85.04,64409.36,33.8,0.0,0.0,0.0]
[1780529198016,85.04,64415.8,33.8,0.0,0.0,0.0]
[1780529203053,85.04,64414.11,33.8,0.0,0.0,0.0]
[1780529208088,85.04,64412.01,33.8,0.0,0.0,0.0]
[1780529209096,85.04,64405.21,33.8,0.0,0.0,0.0]
[1780529214131,85.04,64398.16,33.8,0.0,0.0,0.0]
[1780529219166,85.04,64406.12,33.8,0.0,0.0,0.0]
[1780529220173,85.04,64400.14,33.8,0.0,0.0,0.0]
[1780529224202,85.04,64388.33,33.8,0.0,0.0,0.0]
[1780529225208,85.04,64381.42,33.8,0.0,0.0,0.0]
[1780529228230,85.04,64373.35,33.8,0.0,0.0,0.0]
[1780529230244,85.04,64366.65,33.8,0.0,0.0,0.0]
[1780529231255,85.04,64380.76,33.8,0.0,0.0,0.0]
[1780529232262,85.04,64387.6,33.8,0.0,0.0,0.0]
[1780529234203,85.04,64388.16,33.8,0.0,0.0,0.0]
[1780529234828,85.04,64388.16,33.8,0.0,0.0,0.0]
[1780529240318,85.04,64382.23,33.8,0.0,0.0,0.0]
[1780529243736,85.04,64381.45,33.8,0.0,0.0,0.0]
[1780529244753,85.04,64381.1,33.8,0.0,0.0,0.0]
[1780529245354,85.04,64372.33,33.8,0.0,0.0,0.0]
[1780529247022,85.04,64372.33,33.8,0.0,0.0,0.0]
[1780529247788,85.04,64371.06,33.8,0.0,0.0,0.0]
[1780529247835,85.04,64360.27,33.8,0.0,0.0,0.0]
[1780529251396,85.04,64353.7,33.8,0.0,0.0,0.0]
[1780529252403,85.04,64347.59,33.8,0.0,0.0,0.0]
[1780529256431,85.04,64354.07,33.8,0.0,0.0,0.0]
[1780529261466,85.04,64349.86,33.8,0.0,0.0,0.0]
[1780529262472,85.04,64343.48,33.8,0.0,0.0,0.0]
[1780529265495,85.04,64334.08,33.8,0.0,0.0,0.0]
[1780529270530,85.04,64335.79,33.8,0.0,0.0,0.0]
[1780529275568,85.04,64332.33,33.8,0.0,0.0,0.0]
[1780529279596,85.04,64338.46,33.8,0.0,0.0,0.0]
[1780529281610,85.04,64361.26,33.8,0.0,0.0,0.0]
[1780529286851,85.04,64363.26,33.8,0.0,0.0,0.0]
[1780529287293,85.04,64363.26,33.8,0.0,0.0,0.0]
[1780529288659,85.04,64380.05,33.8,0.0,0.0,0.0]
[1780529293695,85.04,64371.51,33.8,0.0,0.0,0.0]
[1780529296715,85.04,64379.28,33.8,0.0,0.0,0.0]
[1780529297730,85.04,64388.63,33.8,0.0,0.0,0.0]
[1780529299744,85.04,64394.6,33.8,0.0,0.0,0.0]
[1780529301758,85.04,64387.11,33.8,0.0,0.0,0.0]
[1780529306792,85.04,64386.01,33.8,0.0,0.0,0.0]
[1780529311829,85.04,64380.3,33.8,0.0,0.0,0.0]
[1780529316864,85.04,64374.02,33.8,0.0,0.0,0.0]
[1780529319885,85.04,64380.34,33.8,0.0,0.0,0.0]
[1780529324924,85.04,64390.53,33.8,0.0,0.0,0.0]
[1780529325930,85.04,64384.55,33.8,0.0,0.0,0.0]
[1780529330965,85.04,64380.46,33.8,0.0,0.0,0.0]
[1780529332513,85.04,64379.33,33.8,0.0,0.0,0.0]
[1780529332602,85.04,64379.33,33.8,0.0,0.0,0.0]
[1780529334993,85.04,64386.46,33.8,0.0,0.0,0.0]
[1780529336000,85.04,64395.06,33.8,0.0,0.0,0.0]
[1780529341037,85.04,64397.02,33.8,0.0,0.0,0.0]
[1780529342044,85.04,64405.97,33.8,0.0,0.0,0.0]
[1780529347079,85.04,64414.62,33.8,0.0,0.0,0.0]
[1780529352115,85.04,64409.11,33.8,0.0,0.0,0.0]
[1780529353123,85.04,64402.74,33.8,0.0,0.0,0.0]
[1780529354129,85.04,64393.78,33.8,0.0,0.0,0.0]
[1780529357149,85.04,64387.38,33.8,0.0,0.0,0.0]
[1780529361498,85.04,64387.84,33.8,0.0,0.0,0.0]
[1780529362134,85.04,64387.84,33.8,0.0,0.0,0.0]
[1780529364201,85.04,64395.3,33.8,0.0,0.0,0.0]
[1780529369236,85.04,64389.04,33.8,0.0,0.0,0.0]
[1780529371250,85.04,64382.07,33.8,0.0,0.0,0.0]
[1780529376285,85.04,64389.67,33.8,0.0,0.0,0.0]
[1780529380313,85.04,64382.96,33.8,0.0,0.0,0.0]
[1780529383335,85.04,64390.29,33.8,0.0,0.0,0.0]
[1780529388370,85.04,64385.27,33.8,0.0,0.0,0.0]
[1780529393405,85.04,64384.45,33.8,0.0,0.0,0.0]
[1780529398440,85.04,64390.29,33.8,0.0,0.0,0.0]
[1780529400456,85.04,64401.67,33.8,0.0,0.0,0.0]
[1780529401468,85.04,64409.08,33.8,0.0,0.0,0.0]
[1780529405552,85.04,64415.92,33.8,0.0,0.0,0.0]
[1780529406559,85.04,64401.37,33.8,0.0,0.0,0.0]
[1780529407566,85.04,64394.28,33.8,0.0,0.0,0.0]
[1780529410589,85.04,64409.26,33.8,0.0,0.0,0.0]
[1780529412603,85.04,64415.89,33.8,0.0,0.0,0.0]
[1780529413609,85.04,64404.01,33.8,0.0,0.0,0.0]
[1780529418645,85.04,64401.15,33.8,0.0,0.0,0.0]
[1780529420663,85.04,64393.13,33.8,0.0,0.0,0.0]
[1780529423694,85.04,64400.16,33.8,0.0,0.0,0.0]
[1780529424702,85.04,64411.84,33.8,0.0,0.0,0.0]
[1780529426100,85.04,64422.0,33.8,0.0,0.0,0.0]
[1780529431751,85.04,64422.57,33.8,0.0,0.0,0.0]
[1780529436786,85.04,64417.67,33.8,0.0,0.0,0.0]
[1780529438800,85.04,64424.38,33.8,0.0,0.0,0.0]
[1780529439807,85.04,64431.03,33.8,0.0,0.0,0.0]
[1780529440814,85.04,64437.73,33.8,0.0,0.0,0.0]
[1780529443836,85.04,64456.62,33.8,0.0,0.0,0.0]
[1780529444842,85.04,64467.87,33.8,0.0,0.0,0.0]
[1780529445849,85.04,64485.92,33.8,0.0,0.0,0.0]
[1780529446856,85.04,64495.1,33.8,0.0,0.0,0.0]
[1780529451891,85.04,64502.12,33.8,0.0,0.0,0.0]
[1780529454913,85.04,64490.23,33.8,0.0,0.0,0.0]
[1780529457934,85.04,64496.98,33.8,0.0,0.0,0.0]
[1780529462976,85.04,64479.58,33.8,0.0,0.0,0.0]
[1780529463986,85.04,64464.46,33.8,0.0,0.0,0.0]
[1780529466264,85.04,64468.89,33.8,0.0,0.0,0.0]
[1780529466961,85.04,64465.82,33.8,0.0,0.0,0.0]
[1780529467009,85.04,64494.98,33.8,0.0,0.0,0.0]
[1780529468017,85.04,64470.98,33.8,0.0,0.0,0.0]
[1780529471042,85.04,64464.64,33.8,0.0,0.0,0.0]
[1780529476076,85.04,64467.44,33.8,0.0,0.0,0.0]
[1780529479097,85.04,64457.45,33.8,0.0,0.0,0.0]
[1780529482118,85.04,64449.71,33.8,0.0,0.0,0.0]
[1780529482830,85.04,64449.71,33.8,0.0,0.0,0.0]
[1780529483400,85.04,64449.71,33.8,0.0,0.0,0.0]
[1780529483478,85.04,64442.38,33.8,0.0,0.0,0.0]
[1780529489168,85.04,64442.44,33.8,0.0,0.0,0.0]
[1780529491182,85.04,64441.57,33.8,0.0,0.0,0.0]
[1780529495226,85.04,64473.43,33.8,0.0,0.0,0.0]
[1780529496235,85.04,64484.67,33.8,0.0,0.0,0.0]
[1780529501268,85.04,64485.01,33.8,0.0,0.0,0.0]
[1780529502274,85.04,64493.44,33.8,0.0,0.0,0.0]
[1780529506303,85.04,64501.59,33.8,0.0,0.0,0.0]
[1780529509324,85.04,64509.79,33.8,0.0,0.0,0.0]
[1780529513352,85.04,64502.43,33.8,0.0,0.0,0.0]
[1780529515366,85.04,64493.22,33.8,0.0,0.0,0.0]
[1780529517782,85.04,64488.06,33.8,0.0,0.0,0.0]
[1780529517868,85.04,64490.28,33.8,0.0,0.0,0.0]
[1780529522415,85.04,64480.43,33.8,0.0,0.0,0.0]
[1780529524433,85.04,64487.9,33.8,0.0,0.0,0.0]
[1780529529467,85.04,64486.63,33.8,0.0,0.0,0.0]
[1780529532488,85.04,64479.01,33.8,0.0,0.0,0.0]
[1780529534502,85.04,64488.23,33.8,0.0,0.0,0.0]
[1780529538532,85.04,64479.34,33.8,0.0,0.0,0.0]
[1780529540546,85.04,64486.13,33.8,0.0,0.0,0.0]
[1780529544587,85.04,64500.03,33.8,0.0,0.0,0.0]
[1780529545585,85.04,64506.1,33.8,0.0,0.0,0.0]
[1780529546592,85.04,64533.33,33.8,0.0,0.0,0.0]
[1780529547599,85.04,64521.76,33.8,0.0,0.0,0.0]
[1780529551627,85.04,64520.17,33.8,0.0,0.0,0.0]
[1780529555655,85.04,64511.65,33.8,0.0,0.0,0.0]
[1780529560690,85.04,64515.8,33.8,0.0,0.0,0.0]
[1780529564718,85.04,64496.01,33.8,0.0,0.0,0.0]
[1780529565725,85.04,64488.35,33.8,0.0,0.0,0.0]
[1780529570760,85.04,64488.44,33.8,0.0,0.0,0.0]
[1780529575795,85.04,64488.05,33.8,0.0,0.0,0.0]
[1780529578816,85.04,64481.78,33.8,0.0,0.0,0.0]
[1780529581837,85.04,64491.87,33.8,0.0,0.0,0.0]
[1780529586875,85.04,64487.5,33.8,0.0,0.0,0.0]
[1780529588983,85.04,64473.05,33.8,0.0,0.0,0.0]
[1780529590912,85.04,64451.36,33.8,0.0,0.0,0.0]
[1780529593933,85.04,64445.29,33.8,0.0,0.0,0.0]
[1780529595948,85.04,64434.74,33.8,0.0,0.0,0.0]
[1780529600984,85.04,64434.23,33.8,0.0,0.0,0.0]
[1780529601991,85.04,64448.77,33.8,0.0,0.0,0.0]
[1780529607033,85.04,64439.48,33.8,0.0,0.0,0.0]
[1780529608040,85.04,64423.68,33.8,0.0,0.0,0.0]
[1780529611062,85.04,64413.41,33.8,0.0,0.0,0.0]
[1780529613076,85.04,64400.99,33.8,0.0,0.0,0.0]
[1780529618111,85.04,64405.32,33.8,0.0,0.0,0.0]
[1780529622139,85.04,64411.85,33.8,0.0,0.0,0.0]
[1780529623145,85.04,64419.47,33.8,0.0,0.0,0.0]
[1780529625161,85.04,64430.96,33.8,0.0,0.0,0.0]
[1780529630209,85.04,64427.77,33.8,0.0,0.0,0.0]
[1780529631213,85.04,64420.44,33.8,0.0,0.0,0.0]
[1780529634235,85.04,64401.24,33.8,0.0,0.0,0.0]
[1780529635249,85.04,64395.19,33.8,0.0,0.0,0.0]
[1780529636258,85.04,64389.18,33.8,0.0,0.0,0.0]
[1780529637265,85.04,64378.98,33.8,0.0,0.0,0.0]
[1780529638272,85.04,64369.03,33.8,0.0,0.0,0.0]
[1780529642306,85.04,64361.85,33.8,0.0,0.0,0.0]
[1780529646353,85.04,64370.91,33.8,0.0,0.0,0.0]
[1780529651388,85.04,64377.44,33.8,0.0,0.0,0.0]
[1780529653402,85.04,64386.0,33.8,0.0,0.0,0.0]
[1780529655416,85.04,64397.76,33.8,0.0,0.0,0.0]
[1780529656423,85.04,64403.96,33.8,0.0,0.0,0.0]
[1780529661470,85.04,64410.28,33.8,0.0,0.0,0.0]
[1780529664487,85.04,64399.7,33.8,0.0,0.0,0.0]
[1780529669523,85.04,64395.66,33.8,0.0,0.0,0.0]
[1780529671537,85.04,64398.32,33.8,0.0,0.0,0.0]
[1780529673551,85.04,64408.16,33.8,0.0,0.0,0.0]
[1780529674559,85.04,64415.0,33.8,0.0,0.0,0.0]
[1780529675565,85.04,64421.02,33.8,0.0,0.0,0.0]
[1780529680600,85.04,64414.66,33.8,0.0,0.0,0.0]
[1780529684628,85.04,64426.01,33.8,0.0,0.0,0.0]
[1780529686642,85.04,64432.67,33.8,0.0,0.0,0.0]
[1780529690670,85.04,64440.51,33.8,0.0,0.0,0.0]
[1780529695705,85.04,64446.57,33.8,0.0,0.0,0.0]
[1780529697719,85.04,64436.73,33.8,0.0,0.0,0.0]
[1780529701749,85.04,64427.52,33.8,0.0,0.0,0.0]
[1780529702756,85.04,64437.04,33.8,0.0,0.0,0.0]
[1780529707791,85.04,64440.11,33.8,0.0,0.0,0.0]
[1780529709805,85.04,64430.16,33.8,0.0,0.0,0.0]
[1780529713833,85.04,64441.32,33.8,0.0,0.0,0.0]
[1780529714841,85.04,64455.16,33.8,0.0,0.0,0.0]
[1780529716855,85.04,64461.21,33.8,0.0,0.0,0.0]
[1780529719877,85.04,64451.2,33.8,0.0,0.0,0.0]
[1780529721894,85.04,64441.2,33.8,0.0,0.0,0.0]
[1780529722900,85.04,64434.57,33.8,0.0,0.0,0.0]
[1780529724915,85.04,64427.26,33.8,0.0,0.0,0.0]
[1780529729951,85.04,64428.11,33.8,0.0,0.0,0.0]
[1780529731965,85.04,64428.67,33.8,0.0,0.0,0.0]
[1780529737001,85.04,64428.63,33.8,0.0,0.0,0.0]
[1780529741030,85.04,64412.94,33.8,0.0,0.0,0.0]
[1780529746066,85.04,64412.24,33.8,0.0,0.0,0.0]
[1780529747073,85.04,64418.78,33.8,0.0,0.0,0.0]
[1780529749090,85.04,64428.5,33.8,0.0,0.0,0.0]
[1780529753119,85.04,64441.49,33.8,0.0,0.0,0.0]
[1780529754363,85.04,64449.71,33.8,0.0,0.0,0.0]
[1780529755133,85.04,64441.81,33.8,0.0,0.0,0.0]
[1780529756140,85.04,64428.75,33.8,0.0,0.0,0.0]
[1780529761175,85.04,64433.47,33.8,0.0,0.0,0.0]
[1780529766210,85.04,64432.82,33.8,0.0,0.0,0.0]
[1780529770238,85.04,64418.37,33.8,0.0,0.0,0.0]
[1780529771245,85.04,64406.46,33.8,0.0,0.0,0.0]
[1780529775273,85.04,64398.3,33.8,0.0,0.0,0.0]
[1780529776282,85.04,64392.01,33.8,0.0,0.0,0.0]
[1780529778295,85.04,64381.8,33.8,0.0,0.0,0.0]
[1780529783355,85.04,64368.19,33.8,0.0,0.0,0.0]
[1780529784348,85.04,64361.68,33.8,0.0,0.0,0.0]
[1780529789383,85.04,64365.94,33.8,0.0,0.0,0.0]
[1780529794433,85.04,64381.1,33.8,0.0,0.0,0.0]
[1780529795434,85.04,64389.72,33.8,0.0,0.0,0.0]
[1780529797448,85.04,64382.13,33.8,0.0,0.0,0.0]
[1780529799490,85.04,64388.4,33.8,0.0,0.0,0.0]
[1780529800488,85.04,64407.44,33.8,0.0,0.0,0.0]
[1780529801497,85.04,64387.6,33.8,0.0,0.0,0.0]
[1780529805524,85.04,64394.43,33.8,0.0,0.0,0.0]
[1780529806537,85.04,64380.64,33.8,0.0,0.0,0.0]
[1780529807546,85.04,64364.51,33.8,0.0,0.0,0.0]
[1780529809561,85.04,64356.63,33.8,0.0,0.0,0.0]
[1780529814603,85.04,64358.26,33.8,0.0,0.0,0.0]
[1780529815605,85.04,64349.08,33.8,0.0,0.0,0.0]
[1780529817969,85.04,64346.53,33.8,0.0,0.0,0.0]
[1780529818042,85.04,64333.56,33.8,0.0,0.0,0.0]
[1780529818627,85.04,64333.56,33.8,0.0,0.0,0.0]
[1780529821647,85.04,64341.33,33.8,0.0,0.0,0.0]
[1780529824668,85.04,64330.76,33.8,0.0,0.0,0.0]
[1780529826682,85.04,64313.01,33.8,0.0,0.0,0.0]
[1780529828700,85.04,64306.04,33.8,0.0,0.0,0.0]
[1780529833735,85.04,64313.25,33.8,0.0,0.0,0.0]
[1780529835749,85.04,64301.95,33.8,0.0,0.0,0.0]
[1780529836756,85.04,64313.54,33.8,0.0,0.0,0.0]
[1780529838770,85.04,64326.6,33.8,0.0,0.0,0.0]
[1780529843806,85.04,64334.22,33.8,0.0,0.0,0.0]
[1780529847632,85.04,64334.51,33.8,0.0,0.0,0.0]
[1780529847833,85.04,64343.0,33.8,0.0,0.0,0.0]
[1780529848690,85.04,64343.0,33.8,0.0,0.0,0.0]
[1780529848840,85.04,64355.61,33.8,0.0,0.0,0.0]
[1780529849847,85.04,64364.68,33.8,0.0,0.0,0.0]
[1780529851862,85.04,64346.18,33.8,0.0,0.0,0.0]
[1780529852877,85.04,64327.51,33.8,0.0,0.0,0.0]
[1780529853884,85.04,64316.23,33.8,0.0,0.0,0.0]
[1780529854891,85.04,64324.79,33.8,0.0,0.0,0.0]
[1780529856904,85.04,64299.26,33.8,0.0,0.0,0.0]
[1780529857912,85.04,64319.73,33.8,0.0,0.0,0.0]
[1780529860955,85.04,64328.92,33.8,0.0,0.0,0.0]
[1780529861942,85.04,64340.84,33.8,0.0,0.0,0.0]
[1780529863956,85.04,64348.76,33.8,0.0,0.0,0.0]
[1780529867138,85.04,64351.67,33.8,0.0,0.0,0.0]
[1780529867214,85.04,64339.33,33.8,0.0,0.0,0.0]
[1780529867775,85.04,64339.33,33.8,0.0,0.0,0.0]
[1780529872018,85.04,64328.66,33.8,0.0,0.0,0.0]
[1780529873024,85.04,64308.89,33.8,0.0,0.0,0.0]
[1780529874032,85.04,64301.93,33.8,0.0,0.0,0.0]
[1780529877058,85.04,64295.78,33.8,0.0,0.0,0.0]
[1780529882095,85.04,64288.01,33.8,0.0,0.0,0.0]
[1780529887129,85.04,64279.63,33.8,0.0,0.0,0.0]
[1780529889155,85.04,64258.5,33.8,0.0,0.0,0.0]
[1780529890175,85.04,64246.35,33.8,0.0,0.0,0.0]
[1780529892180,85.04,64254.27,33.8,0.0,0.0,0.0]
[1780529894200,85.04,64260.45,33.8,0.0,0.0,0.0]
[1780529898227,85.04,64248.39,33.8,0.0,0.0,0.0]
[1780529899234,85.04,64239.87,33.8,0.0,0.0,0.0]
[1780529904270,85.04,64248.39,33.8,0.0,0.0,0.0]
[1780529905278,85.04,64257.26,33.8,0.0,0.0,0.0]
[1780529910311,85.04,64261.32,33.8,0.0,0.0,0.0]
[1780529910315,85.04,64250.13,33.8,0.0,0.0,0.0]
[1780529910970,85.04,64250.13,33.8,0.0,0.0,0.0]
[1780529911322,85.04,64239.28,33.8,0.0,0.0,0.0]
[1780529913336,85.04,64246.5,33.8,0.0,0.0,0.0]
[1780529915353,85.04,64252.72,33.8,0.0,0.0,0.0]
[1780529917371,85.04,64260.54,33.8,0.0,0.0,0.0]
[1780529918377,85.04,64248.3,33.8,0.0,0.0,0.0]
[1780529923413,85.04,64242.32,33.8,0.0,0.0,0.0]
[1780529924420,85.04,64248.68,33.8,0.0,0.0,0.0]
[1780529925427,85.04,64255.74,33.8,0.0,0.0,0.0]
[1780529927441,85.04,64248.52,33.8,0.0,0.0,0.0]
[1780529932476,85.04,64239.8,33.8,0.0,0.0,0.0]
[1780529933484,85.04,64246.68,33.8,0.0,0.0,0.0]
[1780529934495,85.04,64258.52,33.8,0.0,0.0,0.0]
[1780529936504,85.04,64225.85,33.8,0.0,0.0,0.0]
[1780529940533,85.04,64218.05,33.8,0.0,0.0,0.0]
[1780529942547,85.04,64208.85,33.8,0.0,0.0,0.0]
[1780529944561,85.04,64216.27,33.8,0.0,0.0,0.0]
[1780529947528,85.04,64218.96,33.8,0.0,0.0,0.0]
[1780529949596,85.04,64229.52,33.8,0.0,0.0,0.0]
[1780529954637,85.04,64225.41,33.8,0.0,0.0,0.0]
[1780529958669,85.04,64215.26,33.8,0.0,0.0,0.0]
[1780529960752,85.04,64213.0,33.8,0.0,0.0,0.0]
[1780529962697,85.04,64222.19,33.8,0.0,0.0,0.0]
[1780529965718,85.04,64228.82,33.8,0.0,0.0,0.0]
[1780529970753,85.04,64222.91,33.8,0.0,0.0,0.0]
[1780529971763,85.04,64215.99,33.8,0.0,0.0,0.0]
[1780529972503,85.04,64215.99,33.8,0.0,0.0,0.0]
[1780529972943,85.04,64215.99,33.8,0.0,0.0,0.0]
[1780529973020,85.04,64208.76,33.8,0.0,0.0,0.0]
[1780529973775,85.04,64216.69,33.8,0.0,0.0,0.0]
[1780529978810,85.04,64218.93,33.8,0.0,0.0,0.0]
[1780529979817,85.04,64206.62,33.8,0.0,0.0,0.0]
[1780529980824,85.04,64199.72,33.8,0.0,0.0,0.0]
[1780529982838,85.04,64209.07,33.8,0.0,0.0,0.0]
[1780529987873,85.04,64212.8,33.8,0.0,0.0,0.0]
[1780529989887,85.04,64221.28,33.8,0.0,0.0,0.0]
[1780529992908,85.04,64229.3,33.8,0.0,0.0,0.0]
[1780529997943,85.04,64221.88,33.8,0.0,0.0,0.0]
[1780530000963,85.04,64231.39,33.8,0.0,0.0,0.0]
[1780530005001,85.04,64244.66,33.8,0.0,0.0,0.0]
[1780530006008,85.04,64253.73,33.8,0.0,0.0,0.0]
[1780530007016,85.04,64267.41,33.8,0.0,0.0,0.0]
[1780530010035,85.04,64275.69,33.8,0.0,0.0,0.0]
[1780530011043,85.04,64283.22,33.8,0.0,0.0,0.0]
[1780530013057,85.04,64296.12,33.8,0.0,0.0,0.0]
[1780530015071,85.04,64286.23,33.8,0.0,0.0,0.0]
[1780530020114,85.04,64287.08,33.8,0.0,0.0,0.0]
[1780530022142,85.04,64276.99,33.8,0.0,0.0,0.0]
[1780530026169,85.04,64269.22,33.8,0.0,0.0,0.0]
[1780530028184,85.04,64262.05,33.8,0.0,0.0,0.0]
[1780530030225,85.04,64275.45,33.8,0.0,0.0,0.0]
[1780530033231,85.04,64293.76,33.8,0.0,0.0,0.0]
[1780530038266,85.04,64291.05,33.8,0.0,0.0,0.0]
[1780530041287,85.04,64279.76,33.8,0.0,0.0,0.0]
[1780530045315,85.04,64286.34,33.8,0.0,0.0,0.0]
[1780530047329,85.04,64278.22,33.8,0.0,0.0,0.0]
[1780530048337,85.04,64268.33,33.8,0.0,0.0,0.0]
[1780530053373,85.04,64265.55,33.8,0.0,0.0,0.0]
[1780530054387,85.04,64258.34,33.8,0.0,0.0,0.0]
[1780530055390,85.04,64247.16,33.8,0.0,0.0,0.0]
[1780530059418,85.04,64235.24,33.8,0.0,0.0,0.0]
[1780530061434,85.04,64227.6,33.8,0.0,0.0,0.0]
[1780530062453,85.04,64233.99,33.8,0.0,0.0,0.0]
[1780530064464,85.04,64244.88,33.8,0.0,0.0,0.0]
[1780530069499,85.04,64242.33,33.8,0.0,0.0,0.0]
[1780530071513,85.04,64235.01,33.8,0.0,0.0,0.0]
[1780530073528,85.04,64246.23,33.8,0.0,0.0,0.0]
[1780530074535,85.04,64254.9,33.8,0.0,0.0,0.0]
[1780530076549,85.04,64265.44,33.8,0.0,0.0,0.0]
[1780530080577,85.04,64248.76,33.8,0.0,0.0,0.0]
[1780530082099,85.04,64248.76,33.8,0.0,0.0,0.0]
[1780530082112,85.04,64236.29,33.8,0.0,0.0,0.0]
[1780530082818,85.04,64236.29,33.8,0.0,0.0,0.0]
[1780530092493,85.04,64236.01,33.8,0.0,0.0,0.0]
[1780530092579,85.04,64234.96,33.8,0.0,0.0,0.0]
[1780530092686,85.04,64234.96,33.8,0.0,0.0,0.0]
[1780530093674,85.04,64225.1,33.8,0.0,0.0,0.0]
[1780530096696,85.04,64208.04,33.8,0.0,0.0,0.0]
[1780530101734,85.04,64212.21,33.8,0.0,0.0,0.0]
[1780530102741,85.04,64222.08,33.8,0.0,0.0,0.0]
[1780530105762,85.04,64229.27,33.8,0.0,0.0,0.0]
[1780530106769,85.04,64237.23,33.8,0.0,0.0,0.0]
[1780530108783,85.04,64230.04,33.8,0.0,0.0,0.0]
[1780530112821,85.04,64237.82,33.8,0.0,0.0,0.0]
[1780530116849,85.04,64252.67,33.8,0.0,0.0,0.0]
[1780530118863,85.04,64259.12,33.8,0.0,0.0,0.0]
[1780530120877,85.04,64248.92,33.8,0.0,0.0,0.0]
[1780530122891,85.04,64242.12,33.8,0.0,0.0,0.0]
[1780530124905,85.04,64235.24,33.8,0.0,0.0,0.0]
[1780530127926,85.04,64227.12,33.8,0.0,0.0,0.0]
[1780530132963,85.04,64230.82,33.8,0.0,0.0,0.0]
[1780530133970,85.04,64220.62,33.8,0.0,0.0,0.0]
[1780530134977,85.04,64208.15,33.8,0.0,0.0,0.0]
[1780530140629,85.04,64208.54,33.8,0.0,0.0,0.0]
[1780530141155,85.04,64208.7,33.8,0.0,0.0,0.0]
[1780530143033,85.04,64200.61,33.8,0.0,0.0,0.0]
[1780530145554,85.04,64186.97,33.8,0.0,0.0,0.0]
[1780530147312,85.04,64193.23,33.8,0.0,0.0,0.0]
[1780530148071,85.04,64199.58,33.8,0.0,0.0,0.0]
[1780530150085,85.04,64208.98,33.8,0.0,0.0,0.0]
[1780530151092,85.04,64209.75,33.8,0.0,0.0,0.0]
[1780530154115,85.04,64200.6,33.8,0.0,0.0,0.0]
[1780530155123,85.04,64193.34,33.8,0.0,0.0,0.0]
[1780530156578,85.04,64193.34,33.8,0.0,0.0,0.0]
[1780530156822,85.04,64188.15,33.8,0.0,0.0,0.0]
[1780530157139,85.04,64181.16,33.8,0.0,0.0,0.0]
[1780530159155,85.04,64173.97,33.8,0.0,0.0,0.0]
[1780530164194,85.04,64171.06,33.8,0.0,0.0,0.0]
[1780530168223,85.04,64177.33,33.8,0.0,0.0,0.0]
[1780530171669,85.04,64184.51,33.8,0.0,0.0,0.0]
[1780530172265,85.04,64197.46,33.8,0.0,0.0,0.0]
[1780530173272,85.04,64204.92,33.8,0.0,0.0,0.0]
[1780530175337,85.04,64209.37,33.8,0.0,0.0,0.0]
[1780530176101,85.04,64209.3,33.8,0.0,0.0,0.0]
[1780530180321,85.04,64217.74,33.8,0.0,0.0,0.0]
[1780530182335,85.04,64226.71,33.8,0.0,0.0,0.0]
[1780530186364,85.04,64234.82,33.8,0.0,0.0,0.0]
[1780530191397,85.04,64232.45,33.8,0.0,0.0,0.0]
[1780530193412,85.04,64226.38,33.8,0.0,0.0,0.0]
[1780530198447,85.04,64228.16,33.8,0.0,0.0,0.0]
[1780530203482,85.04,64226.96,33.8,0.0,0.0,0.0]
[1780530208517,85.04,64224.21,33.8,0.0,0.0,0.0]
[1780530210069,85.04,64229.87,33.8,0.0,0.0,0.0]
[1780530210482,85.04,64229.87,33.8,0.0,0.0,0.0]
[1780530211538,85.04,64230.59,33.8,0.0,0.0,0.0]
[1780530213552,85.04,64212.74,33.8,0.0,0.0,0.0]
[1780530214559,85.04,64204.48,33.8,0.0,0.0,0.0]
[1780530219594,85.04,64205.8,33.8,0.0,0.0,0.0]
[1780530220600,85.04,64197.54,33.8,0.0,0.0,0.0]
[1780530221608,85.04,64187.35,33.8,0.0,0.0,0.0]
[1780530223622,85.04,64180.85,33.8,0.0,0.0,0.0]
[1780530228657,85.04,64187.05,33.8,0.0,0.0,0.0]
[1780530230671,85.04,64192.93,33.8,0.0,0.0,0.0]
[1780530233693,85.04,64199.42,33.8,0.0,0.0,0.0]
[1780530238727,85.04,64203.35,33.8,0.0,0.0,0.0]
[1780530243762,85.04,64198.11,33.8,0.0,0.0,0.0]
[1780530247790,85.04,64183.47,33.8,0.0,0.0,0.0]
[1780530252829,85.04,64181.53,33.8,0.0,0.0,0.0]
[1780530257864,85.04,64181.91,33.8,0.0,0.0,0.0]
[1780530262969,85.04,64180.59,33.8,0.0,0.0,0.0]
[1780530263611,85.04,64180.59,33.8,0.0,0.0,0.0]
[1780530267936,85.04,64174.49,33.8,0.0,0.0,0.0]
[1780530269388,85.04,64182.36,33.8,0.0,0.0,0.0]
[1780530270521,85.04,64174.5,33.8,0.0,0.0,0.0]
[1780530271964,85.04,64176.15,33.8,0.0,0.0,0.0]
[1780530274985,85.04,64165.84,33.8,0.0,0.0,0.0]
[1780530277000,85.04,64175.85,33.8,0.0,0.0,0.0]
[1780530282036,85.04,64176.05,33.8,0.0,0.0,0.0]
[1780530287071,85.04,64183.57,33.8,0.0,0.0,0.0]
[1780530291099,85.04,64189.75,33.8,0.0,0.0,0.0]
[1780530293113,85.04,64180.26,33.8,0.0,0.0,0.0]
[1780530296134,85.04,64173.84,33.8,0.0,0.0,0.0]
[1780530301173,85.04,64183.75,33.8,0.0,0.0,0.0]
[1780530306208,85.04,64194.28,33.8,0.0,0.0,0.0]
[1780530307216,85.04,64201.22,33.8,0.0,0.0,0.0]
[1780530312251,85.04,64198.49,33.8,0.0,0.0,0.0]
[1780530313274,85.04,64189.9,33.8,0.0,0.0,0.0]
[1780530314280,85.04,64180.34,33.8,0.0,0.0,0.0]
[1780530319317,85.04,64190.99,33.8,0.0,0.0,0.0]
[1780530322338,85.04,64198.74,33.8,0.0,0.0,0.0]
[1780530327373,85.04,64194.74,33.8,0.0,0.0,0.0]
[1780530330394,85.04,64201.42,33.8,0.0,0.0,0.0]
[1780530331401,85.04,64207.56,33.8,0.0,0.0,0.0]
[1780530336439,85.04,64204.27,33.8,0.0,0.0,0.0]
[1780530337446,85.04,64189.94,33.8,0.0,0.0,0.0]
[1780530338453,85.04,64179.32,33.8,0.0,0.0,0.0]
[1780530343489,85.04,64184.54,33.8,0.0,0.0,0.0]
[1780530347534,85.04,64193.67,33.8,0.0,0.0,0.0]
[1780530352570,85.04,64195.08,33.8,0.0,0.0,0.0]
[1780530354588,85.04,64208.26,33.8,0.0,0.0,0.0]
[1780530358616,85.04,64214.33,33.8,0.0,0.0,0.0]
[1780530361641,85.04,64206.52,33.8,0.0,0.0,0.0]
[1780530362924,85.04,64206.52,33.8,0.0,0.0,0.0]
[1780530363440,85.04,64203.77,33.8,0.0,0.0,0.0]
[1780530368690,85.04,64190.74,33.8,0.0,0.0,0.0]
[1780530370516,85.04,64187.91,33.8,0.0,0.0,0.0]
[1780530375740,85.04,64192.35,33.8,0.0,0.0,0.0]
[1780530380776,85.04,64192.18,33.8,0.0,0.0,0.0]
[1780530382790,85.04,64198.78,33.8,0.0,0.0,0.0]
[1780530387824,85.04,64202.39,33.8,0.0,0.0,0.0]
[1780530391853,85.04,64193.18,33.8,0.0,0.0,0.0]
[1780530396888,85.04,64199.19,33.8,0.0,0.0,0.0]
[1780530401923,85.04,64203.86,33.8,0.0,0.0,0.0]
[1780530404945,85.04,64197.89,33.8,0.0,0.0,0.0]
[1780530409980,85.04,64192.1,33.8,0.0,0.0,0.0]
[1780530415031,85.04,64199.1,33.8,0.0,0.0,0.0]
[1780530417819,85.04,64200.87,33.8,0.0,0.0,0.0]
[1780530423088,85.04,64201.82,33.8,0.0,0.0,0.0]
[1780530425094,85.04,64208.46,33.8,0.0,0.0,0.0]
[1780530427107,85.04,64196.4,33.8,0.0,0.0,0.0]
[1780530432144,85.04,64203.65,33.8,0.0,0.0,0.0]
[1780530437179,85.04,64211.45,33.8,0.0,0.0,0.0]
[1780530441207,85.04,64202.83,33.8,0.0,0.0,0.0]
[1780530446242,85.04,64204.08,33.8,0.0,0.0,0.0]
[1780530451683,85.04,64205.7,33.8,0.0,0.0,0.0]
[1780530451729,85.04,64205.7,33.8,0.0,0.0,0.0]
[1780530451827,85.04,64207.37,33.8,0.0,0.0,0.0]
[1780530456312,85.04,64216.86,33.8,0.0,0.0,0.0]
[1780530458326,85.04,64247.78,33.8,0.0,0.0,0.0]
[1780530462356,85.04,64264.13,33.8,0.0,0.0,0.0]
[1780530465264,85.04,64269.16,33.8,0.0,0.0,0.0]
[1780530466035,85.04,64269.16,33.8,0.0,0.0,0.0]
[1780530465675,85.04,64279.96,33.8,0.0,0.0,0.0]
[1780530471420,85.04,64264.55,33.8,0.0,0.0,0.0]
[1780530476455,85.04,64257.24,33.8,0.0,0.0,0.0]
[1780530479868,85.04,64258.93,33.8,0.0,0.0,0.0]
[1780530480387,85.04,64255.35,33.8,0.0,0.0,0.0]
[1780530481499,85.04,64270.01,33.8,0.0,0.0,0.0]
[1780530486534,85.04,64274.02,33.8,0.0,0.0,0.0]
[1780530489555,85.04,64261.12,33.8,0.0,0.0,0.0]
[1780530490562,85.04,64254.9,33.8,0.0,0.0,0.0]
[1780530495597,85.04,64247.33,33.8,0.0,0.0,0.0]
[1780530496604,85.04,64221.17,33.8,0.0,0.0,0.0]
[1780530497611,85.04,64214.59,33.8,0.0,0.0,0.0]
[1780530502646,85.04,64212.07,33.8,0.0,0.0,0.0]
[1780530503654,85.04,64200.43,33.8,0.0,0.0,0.0]
[1780530507684,85.04,64185.88,33.8,0.0,0.0,0.0]
[1780530511712,85.04,64184.32,33.8,0.0,0.0,0.0]
[1780530516747,85.04,64179.01,33.8,0.0,0.0,0.0]
[1780530521784,85.04,64179.55,33.8,0.0,0.0,0.0]
[1780530522800,85.04,64172.08,33.8,0.0,0.0,0.0]
[1780530526824,85.04,64164.85,33.8,0.0,0.0,0.0]
[1780530531859,85.04,64161.75,33.8,0.0,0.0,0.0]
[1780530535958,85.04,64155.11,33.8,0.0,0.0,0.0]
[1780530536929,85.04,64140.39,33.8,0.0,0.0,0.0]
[1780530537971,85.04,64132.79,33.8,0.0,0.0,0.0]
[1780530538946,85.04,64138.66,33.8,0.0,0.0,0.0]
[1780530540969,85.04,64151.13,33.8,0.0,0.0,0.0]
[1780530542974,85.04,64161.9,33.8,0.0,0.0,0.0]
[1780530544992,85.04,64187.0,33.8,0.0,0.0,0.0]
[1780530545999,85.04,64192.88,33.8,0.0,0.0,0.0]
[1780530550031,85.04,64199.85,33.8,0.0,0.0,0.0]
[1780530554059,85.04,64208.9,33.8,0.0,0.0,0.0]
[1780530557081,85.04,64201.06,33.8,0.0,0.0,0.0]
[1780530560101,85.04,64208.82,33.8,0.0,0.0,0.0]
[1780530563122,85.04,64214.8,33.8,0.0,0.0,0.0]
[1780530567151,85.04,64224.24,33.8,0.0,0.0,0.0]
[1780530569165,85.04,64230.39,33.8,0.0,0.0,0.0]
[1780530571179,85.04,64234.57,33.8,0.0,0.0,0.0]
[1780530573193,85.04,64241.61,33.8,0.0,0.0,0.0]
[1780530576215,85.04,64233.93,33.8,0.0,0.0,0.0]
[1780530577222,85.04,64219.46,33.8,0.0,0.0,0.0]
[1780530581249,85.04,64213.2,33.8,0.0,0.0,0.0]
[1780530582257,85.04,64204.3,33.8,0.0,0.0,0.0]
[1780530583499,85.04,64204.3,33.8,0.0,0.0,0.0]
[1780530583676,85.04,64204.3,33.8,0.0,0.0,0.0]
[1780530591320,85.04,64213.61,33.8,0.0,0.0,0.0]
[1780530596355,85.04,64214.65,33.8,0.0,0.0,0.0]
[1780530597362,85.04,64206.34,33.8,0.0,0.0,0.0]
[1780530601630,85.04,64204.71,33.8,0.0,0.0,0.0]
[1780530602142,85.04,64204.71,33.8,0.0,0.0,0.0]
[1780530602216,85.04,64181.6,33.8,0.0,0.0,0.0]
[1780530603448,85.04,64179.91,33.8,0.0,0.0,0.0]
[1780530604294,85.04,64179.44,33.8,0.0,0.0,0.0]
[1780530605427,85.04,64168.28,33.8,0.0,0.0,0.0]
[1780530610463,85.04,64167.89,33.8,0.0,0.0,0.0]
[1780530611469,85.04,64176.45,33.8,0.0,0.0,0.0]
[1780530613484,85.04,64171.28,33.8,0.0,0.0,0.0]
[1780530614490,85.04,64169.09,33.8,0.0,0.0,0.0]
[1780530619529,85.04,64170.56,33.8,0.0,0.0,0.0]
[1780530621545,85.04,64182.5,33.8,0.0,0.0,0.0]
[1780530626580,85.04,64194.69,33.8,0.0,0.0,0.0]
[1780530628492,85.04,64196.98,33.8,0.0,0.0,0.0]
[1780530628595,85.04,64205.28,33.8,0.0,0.0,0.0]
[1780530629445,85.04,64205.28,33.8,0.0,0.0,0.0]
[1780530629601,85.04,64212.05,33.8,0.0,0.0,0.0]
[1780530630608,85.04,64218.37,33.8,0.0,0.0,0.0]
[1780530631615,85.04,64221.09,33.8,0.0,0.0,0.0]
[1780530633630,85.04,64195.25,33.8,0.0,0.0,0.0]
[1780530635645,85.04,64185.9,33.8,0.0,0.0,0.0]
[1780530636448,85.04,64185.9,33.8,0.0,0.0,0.0]
[1780530638665,85.04,64174.89,33.8,0.0,0.0,0.0]
[1780530640679,85.04,64187.75,33.8,0.0,0.0,0.0]
[1780530643066,85.04,64192.32,33.8,0.0,0.0,0.0]
[1780530645716,85.04,64213.12,33.8,0.0,0.0,0.0]
[1780530650751,85.04,64214.07,33.8,0.0,0.0,0.0]
[1780530655790,85.04,64203.57,33.8,0.0,0.0,0.0]
[1780530656796,85.04,64196.96,33.8,0.0,0.0,0.0]
[1780530658810,85.04,64190.37,33.8,0.0,0.0,0.0]
[1780530661832,85.04,64184.05,33.8,0.0,0.0,0.0]
[1780530664854,85.04,64175.0,33.8,0.0,0.0,0.0]
[1780530668882,85.04,64169.22,33.8,0.0,0.0,0.0]
[1780530670896,85.04,64160.77,33.8,0.0,0.0,0.0]
[1780530671904,85.04,64148.43,33.8,0.0,0.0,0.0]
[1780530676939,85.04,64150.43,33.8,0.0,0.0,0.0]
[1780530681327,85.04,64145.22,33.8,0.0,0.0,0.0]
[1780530680967,85.04,64123.43,33.8,0.0,0.0,0.0]
[1780530682103,85.04,64123.43,33.8,0.0,0.0,0.0]
[1780530685058,85.04,64112.33,33.8,0.0,0.0,0.0]
[1780530690093,85.04,64112.62,33.8,0.0,0.0,0.0]
[1780530691100,85.04,64113.76,33.8,0.0,0.0,0.0]
[1780530695128,85.04,64119.74,33.8,0.0,0.0,0.0]
[1780530698149,85.04,64112.67,33.8,0.0,0.0,0.0]
[1780530700163,85.04,64105.4,33.8,0.0,0.0,0.0]
[1780530705197,85.04,64101.04,33.8,0.0,0.0,0.0]
[1780530707215,85.04,64112.44,33.8,0.0,0.0,0.0]
[1780530708222,85.04,64118.49,33.8,0.0,0.0,0.0]
[1780530713257,85.04,64123.87,33.8,0.0,0.0,0.0]
[1780530715697,85.04,64122.21,33.8,0.0,0.0,0.0]
[1780530716671,85.04,64118.45,33.8,0.0,0.0,0.0]
[1780530719299,85.04,64105.33,33.8,0.0,0.0,0.0]
[1780530721321,85.04,64098.99,33.8,0.0,0.0,0.0]
[1780530724336,85.04,64104.83,33.8,0.0,0.0,0.0]
[1780530729409,85.04,64108.17,33.8,0.0,0.0,0.0]
[1780530731424,85.04,64115.45,33.8,0.0,0.0,0.0]
[1780530732431,85.04,64124.3,33.8,0.0,0.0,0.0]
[1780530737469,85.04,64122.16,33.8,0.0,0.0,0.0]
[1780530742504,85.04,64122.86,33.8,0.0,0.0,0.0]
[1780530747539,85.04,64114.54,33.8,0.0,0.0,0.0]
[1780530749553,85.04,64105.08,33.8,0.0,0.0,0.0]
[1780530751567,85.04,64106.54,33.8,0.0,0.0,0.0]
[1780530756603,85.04,64111.9,33.8,0.0,0.0,0.0]
[1780530759625,85.04,64105.07,33.8,0.0,0.0,0.0]
[1780530761639,85.04,64110.89,33.8,0.0,0.0,0.0]
[1780530766674,85.04,64111.98,33.8,0.0,0.0,0.0]
[1780530770702,85.04,64106.19,33.8,0.0,0.0,0.0]
[1780530775737,85.04,64102.45,33.8,0.0,0.0,0.0]
[1780530780123,85.04,64099.02,33.8,0.0,0.0,0.0]
[1780530780700,85.04,64098.21,33.8,0.0,0.0,0.0]
[1780530780772,85.04,64091.43,33.8,0.0,0.0,0.0]
[1780530781781,85.04,64082.64,33.8,0.0,0.0,0.0]
[1780530782788,85.04,64092.31,33.8,0.0,0.0,0.0]
[1780530783803,85.04,64113.07,33.8,0.0,0.0,0.0]
[1780530785817,85.04,64119.58,33.8,0.0,0.0,0.0]
[1780530790852,85.04,64121.03,33.8,0.0,0.0,0.0]
[1780530794880,85.04,64110.76,33.8,0.0,0.0,0.0]
[1780530795887,85.04,64102.27,33.8,0.0,0.0,0.0]
[1780530800923,85.04,64103.57,33.8,0.0,0.0,0.0]
[1780530804951,85.04,64112.08,33.8,0.0,0.0,0.0]
[1780530809990,85.04,64118.6,33.8,0.0,0.0,0.0]
[1780530812006,85.04,64120.56,33.8,0.0,0.0,0.0]
[1780530817041,85.04,64126.52,33.8,0.0,0.0,0.0]
[1780530822076,85.04,64122.03,33.8,0.0,0.0,0.0]
[1780530827111,85.04,64127.56,33.8,0.0,0.0,0.0]
[1780530829128,85.04,64113.07,33.8,0.0,0.0,0.0]
[1780530832148,85.04,64105.56,33.8,0.0,0.0,0.0]
[1780530837184,85.04,64104.97,33.8,0.0,0.0,0.0]
[1780530840205,85.04,64095.77,33.8,0.0,0.0,0.0]
[1780530841211,85.04,64086.01,33.8,0.0,0.0,0.0]
[1780530842219,85.04,64079.68,33.8,0.0,0.0,0.0]
[1780530847257,85.04,64075.94,33.8,0.0,0.0,0.0]
[1780530849271,85.04,64066.54,33.8,0.0,0.0,0.0]
[1780530854305,85.04,64069.37,33.8,0.0,0.0,0.0]
[1780530859341,85.04,64075.7,33.8,0.0,0.0,0.0]
[1780530861307,85.04,64078.02,33.8,0.0,0.0,0.0]
[1780530861858,85.04,64075.58,33.8,0.0,0.0,0.0]
[1780530867397,85.04,64071.11,33.8,0.0,0.0,0.0]
[1780530871425,85.04,64073.66,33.8,0.0,0.0,0.0]
[1780530874446,85.04,64067.42,33.8,0.0,0.0,0.0]
[1780530878474,85.04,64057.75,33.8,0.0,0.0,0.0]
[1780530883524,85.04,64067.39,33.8,0.0,0.0,0.0]
[1780530888559,85.04,64062.38,33.8,0.0,0.0,0.0]
[1780530891580,85.04,64050.79,33.8,0.0,0.0,0.0]
[1780530892686,85.04,64050.79,33.8,0.0,0.0,0.0]
[1780530893268,85.04,64032.99,33.8,0.0,0.0,0.0]
[1780530893955,85.04,64032.99,33.8,0.0,0.0,0.0]
[1780530897626,85.04,64022.29,33.8,0.0,0.0,0.0]
[1780530900355,85.04,64023.06,33.8,0.0,0.0,0.0]
[1780530901529,85.04,64023.87,33.8,0.0,0.0,0.0]
[1780530901661,85.04,64035.02,33.8,0.0,0.0,0.0]
[1780530906691,85.04,64043.49,33.8,0.0,0.0,0.0]
[1780530907727,85.04,64043.49,33.8,0.0,0.0,0.0]
[1780530907790,85.04,64050.46,33.8,0.0,0.0,0.0]
[1780530908707,85.04,64039.79,33.8,0.0,0.0,0.0]
[1780530910719,85.04,64030.77,33.8,0.0,0.0,0.0]
[1780530915755,85.04,64035.76,33.8,0.0,0.0,0.0]
[1780530917772,85.04,64024.31,33.8,0.0,0.0,0.0]
[1780530920067,85.04,64025.4,33.8,0.0,0.0,0.0]
[1780530920793,85.04,64016.47,33.8,0.0,0.0,0.0]
[1780530925828,85.04,64022.79,33.8,0.0,0.0,0.0]
[1780530930863,85.04,64017.47,33.8,0.0,0.0,0.0]
[1780530931870,85.04,64014.92,33.8,0.0,0.0,0.0]
[1780530935572,85.04,64013.19,33.8,0.0,0.0,0.0]
[1780530936551,85.04,64018.43,33.8,0.0,0.0,0.0]
[1780530936575,85.04,64029.22,33.8,0.0,0.0,0.0]
[1780530936906,85.04,64037.63,33.8,0.0,0.0,0.0]
[1780530940943,85.04,64045.27,33.8,0.0,0.0,0.0]
[1780530945981,85.04,64045.68,33.8,0.0,0.0,0.0]
[1780530951016,85.04,64044.18,33.8,0.0,0.0,0.0]
[1780530953398,85.04,64046.45,33.8,0.0,0.0,0.0]
[1780530953709,85.04,64050.2,33.8,0.0,0.0,0.0]
[1780530959477,85.04,64044.79,33.8,0.0,0.0,0.0]
[1780530960133,85.04,64045.79,33.8,0.0,0.0,0.0]
[1780530961086,85.04,64030.24,33.8,0.0,0.0,0.0]
[1780530966126,85.04,64031.28,33.8,0.0,0.0,0.0]
[1780530971161,85.04,64032.93,33.8,0.0,0.0,0.0]
[1780530974182,85.04,64041.54,33.8,0.0,0.0,0.0]
[1780530978209,85.04,64048.59,33.8,0.0,0.0,0.0]
[1780530980226,85.04,64041.16,33.8,0.0,0.0,0.0]
[1780530982240,85.04,64035.07,33.8,0.0,0.0,0.0]
[1780530984254,85.04,64041.66,33.8,0.0,0.0,0.0]
[1780530989289,85.04,64039.22,33.8,0.0,0.0,0.0]
[1780530991303,85.04,64043.05,33.8,0.0,0.0,0.0]
[1780530993317,85.04,64050.17,33.8,0.0,0.0,0.0]
[1780530995420,85.04,64056.49,33.8,0.0,0.0,0.0]
[1780530996359,85.04,64076.39,33.8,0.0,0.0,0.0]
[1780530997903,85.04,64080.82,33.8,0.0,0.0,0.0]
[1780530998374,85.04,64070.54,33.8,0.0,0.0,0.0]
[1780530998894,85.04,64070.54,33.8,0.0,0.0,0.0]
[1780531004419,85.04,64064.52,33.8,0.0,0.0,0.0]
[1780531009454,85.04,64060.32,33.8,0.0,0.0,0.0]
[1780531014489,85.04,64064.43,33.8,0.0,0.0,0.0]
[1780531017510,85.04,64049.83,33.8,0.0,0.0,0.0]
[1780531022545,85.04,64047.68,33.8,0.0,0.0,0.0]
[1780531022908,85.04,64047.68,33.8,0.0,0.0,0.0]
[1780531023581,85.04,64047.68,33.8,0.0,0.0,0.0]
[1780531026574,85.04,64057.2,33.8,0.0,0.0,0.0]
[1780531029191,85.04,64058.73,33.8,0.0,0.0,0.0]
[1780531029207,85.04,64058.73,33.8,0.0,0.0,0.0]
[1780531037655,85.04,64039.1,33.8,0.0,0.0,0.0]
[1780531042044,85.04,64043.32,33.8,0.0,0.0,0.0]
[1780531047730,85.04,64032.07,33.8,0.0,0.0,0.0]
[1780531049463,85.04,64032.55,33.8,0.0,0.0,0.0]
[1780531050755,85.04,64022.53,33.8,0.0,0.0,0.0]
[1780531051765,85.04,64026.37,33.8,0.0,0.0,0.0]
[1780531056803,85.04,64023.02,33.8,0.0,0.0,0.0]
[1780531057811,85.04,64014.62,33.8,0.0,0.0,0.0]
[1780531062846,85.04,64010.89,33.8,0.0,0.0,0.0]
[1780531067881,85.04,64013.68,33.8,0.0,0.0,0.0]
[1780531072915,85.04,64017.47,33.8,0.0,0.0,0.0]
[1780531074930,85.04,64025.46,33.8,0.0,0.0,0.0]
[1780531078957,85.04,64019.4,33.8,0.0,0.0,0.0]
[1780531082986,85.04,64027.0,33.8,0.0,0.0,0.0]
[1780531087014,85.04,64035.46,33.8,0.0,0.0,0.0]
[1780531092049,85.04,64033.37,33.8,0.0,0.0,0.0]
[1780531095070,85.04,64026.29,33.8,0.0,0.0,0.0]
[1780531096077,85.04,64016.51,33.8,0.0,0.0,0.0]
[1780531101112,85.04,64014.65,33.8,0.0,0.0,0.0]
[1780531106150,85.04,64015.83,33.8,0.0,0.0,0.0]
[1780531111185,85.04,64021.47,33.8,0.0,0.0,0.0]
[1780531114206,85.04,64015.38,33.8,0.0,0.0,0.0]
[1780531116213,85.04,64015.74,33.8,0.0,0.0,0.0]
[1780531116952,85.04,64015.95,33.8,0.0,0.0,0.0]
[1780531122263,85.04,64014.12,33.8,0.0,0.0,0.0]
[1780531127298,85.04,64014.82,33.8,0.0,0.0,0.0]
[1780531132333,85.04,64014.43,33.8,0.0,0.0,0.0]
[1780531136361,85.04,64021.49,33.8,0.0,0.0,0.0]
[1780531139382,85.04,64014.85,33.8,0.0,0.0,0.0]
[1780531144417,85.04,64018.5,33.8,0.0,0.0,0.0]
[1780531149452,85.04,64020.99,33.8,0.0,0.0,0.0]
[1780531150942,85.04,64023.35,33.8,0.0,0.0,0.0]
[1780531152678,85.04,64023.28,33.8,0.0,0.0,0.0]
[1780531155493,85.04,64016.09,33.8,0.0,0.0,0.0]
[1780531160530,85.04,64014.03,33.8,0.0,0.0,0.0]
[1780531165566,85.04,64014.12,33.8,0.0,0.0,0.0]
[1780531170602,85.04,64019.1,33.8,0.0,0.0,0.0]
[1780531171610,85.04,64022.91,33.8,0.0,0.0,0.0]
[1780531176644,85.04,64033.39,33.8,0.0,0.0,0.0]
[1780531178870,85.04,64034.41,33.8,0.0,0.0,0.0]
[1780531179062,85.04,64034.77,33.8,0.0,0.0,0.0]
[1780531184701,85.04,64041.91,33.8,0.0,0.0,0.0]
[1780531187550,85.04,64040.88,33.8,0.0,0.0,0.0]
[1780531188737,85.04,64034.52,33.8,0.0,0.0,0.0]
[1780531193772,85.04,64032.55,33.8,0.0,0.0,0.0]
[1780531195786,85.04,64041.94,33.8,0.0,0.0,0.0]
[1780531200841,85.04,64039.63,33.8,0.0,0.0,0.0]
[1780531201861,85.04,64052.59,33.8,0.0,0.0,0.0]
[1780531203863,85.04,64060.67,33.8,0.0,0.0,0.0]
[1780531205885,85.04,64049.65,33.8,0.0,0.0,0.0]
[1780531206929,85.04,64055.5,33.8,0.0,0.0,0.0]
[1780531209931,85.04,64068.91,33.8,0.0,0.0,0.0]
[1780531210608,85.04,64068.91,33.8,0.0,0.0,0.0]
[1780531211945,85.04,64076.16,33.8,0.0,0.0,0.0]
[1780531212967,85.04,64086.82,33.8,0.0,0.0,0.0]
[1780531213983,85.04,64098.45,33.8,0.0,0.0,0.0]
[1780531214983,85.04,64116.25,33.8,0.0,0.0,0.0]
[1780531215990,85.04,64133.71,33.8,0.0,0.0,0.0]
[1780531216915,85.04,64133.71,33.8,0.0,0.0,0.0]
[1780531216997,85.04,64142.95,33.8,0.0,0.0,0.0]
[1780531219011,85.04,64136.1,33.8,0.0,0.0,0.0]
[1780531221028,85.04,64145.73,33.8,0.0,0.0,0.0]
[1780531224050,85.04,64152.24,33.8,0.0,0.0,0.0]
[1780531226283,85.04,64175.97,33.8,0.0,0.0,0.0]
[1780531227071,85.04,64182.64,33.8,0.0,0.0,0.0]
[1780531229085,85.04,64197.11,33.8,0.0,0.0,0.0]
[1780531233118,85.04,64227.17,33.8,0.0,0.0,0.0]
[1780531235143,85.04,64240.8,33.8,0.0,0.0,0.0]
[1780531236849,85.04,64272.25,33.8,0.0,0.0,0.0]
[1780531238178,85.04,64254.67,33.8,0.0,0.0,0.0]
[1780531240294,85.04,64237.07,33.8,0.0,0.0,0.0]
[1780531243216,85.04,64231.25,33.8,0.0,0.0,0.0]
[1780531245230,85.04,64220.3,33.8,0.0,0.0,0.0]
[1780531246237,85.04,64213.41,33.8,0.0,0.0,0.0]
[1780531247261,85.04,64204.39,33.8,0.0,0.0,0.0]
[1780531251289,85.04,64210.84,33.8,0.0,0.0,0.0]
[1780531252284,85.04,64233.84,33.8,0.0,0.0,0.0]
[1780531254298,85.04,64223.38,33.8,0.0,0.0,0.0]
[1780531259340,85.04,64228.06,33.8,0.0,0.0,0.0]
[1780531260347,85.04,64243.95,33.8,0.0,0.0,0.0]
[1780531264204,85.04,64242.93,33.8,0.0,0.0,0.0]
[1780531267398,85.04,64229.95,33.8,0.0,0.0,0.0]
[1780531268405,85.04,64222.76,33.8,0.0,0.0,0.0]
[1780531271427,85.04,64230.22,33.8,0.0,0.0,0.0]
[1780531276468,85.04,64224.19,33.8,0.0,0.0,0.0]
[1780531278484,85.04,64205.72,33.8,0.0,0.0,0.0]
[1780531279492,85.04,64197.78,33.8,0.0,0.0,0.0]
[1780531280498,85.04,64185.07,33.8,0.0,0.0,0.0]
[1780531282512,85.04,64192.08,33.8,0.0,0.0,0.0]
[1780531283519,85.04,64198.68,33.8,0.0,0.0,0.0]
[1780531286541,85.04,64219.56,33.8,0.0,0.0,0.0]
[1780531288555,85.04,64228.12,33.8,0.0,0.0,0.0]
[1780531291576,85.04,64222.14,33.8,0.0,0.0,0.0]
[1780531294135,85.04,64218.0,33.8,0.0,0.0,0.0]
[1780531301649,85.04,64228.52,33.8,0.0,0.0,0.0]
[1780531306683,85.04,64219.73,33.8,0.0,0.0,0.0]
[1780531311719,85.04,64237.0,33.8,0.0,0.0,0.0]
[1780531312744,85.04,64247.97,33.8,0.0,0.0,0.0]
[1780531315753,85.04,64239.6,33.8,0.0,0.0,0.0]
[1780531318774,85.04,64246.27,33.8,0.0,0.0,0.0]
[1780531320788,85.04,64266.56,33.8,0.0,0.0,0.0]
[1780531321796,85.04,64274.56,33.8,0.0,0.0,0.0]
[1780531322802,85.04,64283.11,33.8,0.0,0.0,0.0]
[1780531324816,85.04,64273.39,33.8,0.0,0.0,0.0]
[1780531329851,85.04,64276.01,33.8,0.0,0.0,0.0]
[1780531331865,85.04,64296.12,33.8,0.0,0.0,0.0]
[1780531332877,85.04,64315.59,33.8,0.0,0.0,0.0]
[1780531334887,85.04,64325.77,33.8,0.0,0.0,0.0]
[1780531337908,85.04,64313.68,33.8,0.0,0.0,0.0]
[1780531338915,85.04,64305.68,33.8,0.0,0.0,0.0]
[1780531343958,85.04,64303.94,33.8,0.0,0.0,0.0]
[1780531344965,85.04,64310.29,33.8,0.0,0.0,0.0]
[1780531347986,85.04,64303.25,33.8,0.0,0.0,0.0]
[1780531349545,85.04,64298.12,33.8,0.0,0.0,0.0]
[1780531350000,85.04,64288.22,33.8,0.0,0.0,0.0]
[1780531350245,85.04,64288.22,33.8,0.0,0.0,0.0]
[1780531351007,85.04,64283.02,33.8,0.0,0.0,0.0]
[1780531352016,85.04,64289.25,33.8,0.0,0.0,0.0]
[1780531353022,85.04,64295.9,33.8,0.0,0.0,0.0]
[1780531357053,85.04,64302.22,33.8,0.0,0.0,0.0]
[1780531360073,85.04,64291.8,33.8,0.0,0.0,0.0]
[1780531362087,85.04,64298.49,33.8,0.0,0.0,0.0]
[1780531367122,85.04,64297.55,33.8,0.0,0.0,0.0]
[1780531369136,85.04,64304.43,33.8,0.0,0.0,0.0]
[1780531371152,85.04,64288.56,33.8,0.0,0.0,0.0]
[1780531372610,85.04,64291.3,33.8,0.0,0.0,0.0]
[1780531373210,85.04,64291.3,33.8,0.0,0.0,0.0]
[1780531374174,85.04,64300.9,33.8,0.0,0.0,0.0]
[1780531375183,85.04,64307.02,33.8,0.0,0.0,0.0]
[1780531377197,85.04,64289.46,33.8,0.0,0.0,0.0]
[1780531381225,85.04,64295.36,33.8,0.0,0.0,0.0]
[1780531383249,85.04,64303.59,33.8,0.0,0.0,0.0]
[1780531388284,85.04,64306.41,33.8,0.0,0.0,0.0]
[1780531391305,85.04,64298.1,33.8,0.0,0.0,0.0]
[1780531395333,85.04,64287.89,33.8,0.0,0.0,0.0]
[1780531396340,85.04,64295.19,33.8,0.0,0.0,0.0]
[1780531401375,85.04,64298.79,33.8,0.0,0.0,0.0]
[1780531406410,85.04,64302.86,33.8,0.0,0.0,0.0]
[1780531409431,85.04,64296.06,33.8,0.0,0.0,0.0]
[1780531411445,85.04,64293.26,33.8,0.0,0.0,0.0]
[1780531416480,85.04,64297.44,33.8,0.0,0.0,0.0]
[1780531418495,85.04,64290.46,33.8,0.0,0.0,0.0]
[1780531420510,85.04,64284.64,33.8,0.0,0.0,0.0]
[1780531424538,85.04,64276.53,33.8,0.0,0.0,0.0]
[1780531426552,85.04,64261.72,33.8,0.0,0.0,0.0]
[1780531429583,85.04,64267.78,33.8,0.0,0.0,0.0]
[1780531431596,85.04,64257.87,33.8,0.0,0.0,0.0]
[1780531432604,85.04,64251.84,33.8,0.0,0.0,0.0]
[1780531437638,85.04,64249.73,33.8,0.0,0.0,0.0]
[1780531439652,85.04,64223.18,33.8,0.0,0.0,0.0]
[1780531440664,85.04,64209.37,33.8,0.0,0.0,0.0]
[1780531444692,85.04,64202.6,33.8,0.0,0.0,0.0]
[1780531449727,85.04,64206.47,33.8,0.0,0.0,0.0]
[1780531451741,85.04,64216.83,33.8,0.0,0.0,0.0]
[1780531455769,85.04,64206.8,33.8,0.0,0.0,0.0]
[1780531456485,85.04,64206.8,33.8,0.0,0.0,0.0]
[1780531456871,85.04,64206.8,33.8,0.0,0.0,0.0]
[1780531457787,85.04,64200.33,33.8,0.0,0.0,0.0]
[1780531460191,85.04,64204.9,33.8,0.0,0.0,0.0]
[1780531461266,85.04,64209.54,33.8,0.0,0.0,0.0]
[1780531460810,85.04,64203.7,33.8,0.0,0.0,0.0]
[1780531465845,85.04,64201.12,33.8,0.0,0.0,0.0]
[1780531467859,85.04,64208.94,33.8,0.0,0.0,0.0]
[1780531470880,85.04,64216.15,33.8,0.0,0.0,0.0]
[1780531471887,85.04,64218.82,33.8,0.0,0.0,0.0]
[1780531473901,85.04,64224.58,33.8,0.0,0.0,0.0]
[1780531477929,85.04,64230.81,33.8,0.0,0.0,0.0]
[1780531478937,85.04,64242.06,33.8,0.0,0.0,0.0]
[1780531479943,85.04,64254.76,33.8,0.0,0.0,0.0]
[1780531480952,85.04,64262.2,33.8,0.0,0.0,0.0]
[1780531482974,85.04,64254.31,33.8,0.0,0.0,0.0]
[1780531488019,85.04,64255.4,33.8,0.0,0.0,0.0]
[1780531493052,85.04,64253.5,33.8,0.0,0.0,0.0]
[1780531498087,85.04,64245.07,33.8,0.0,0.0,0.0]
[1780531502216,85.04,64247.11,33.8,0.0,0.0,0.0]
[1780531506155,85.04,64256.94,33.8,0.0,0.0,0.0]
[1780531511505,85.04,64253.85,33.8,0.0,0.0,0.0]
[1780531513520,85.04,64268.14,33.8,0.0,0.0,0.0]
[1780531514527,85.04,64281.19,33.8,0.0,0.0,0.0]
[1780531519581,85.04,64286.9,33.8,0.0,0.0,0.0]
[1780531524617,85.04,64286.05,33.8,0.0,0.0,0.0]
[1780531529657,85.04,64278.79,33.8,0.0,0.0,0.0]
[1780531530664,85.04,64266.65,33.8,0.0,0.0,0.0]
[1780531531670,85.04,64262.86,33.8,0.0,0.0,0.0]
[1780531532678,85.04,64256.92,33.8,0.0,0.0,0.0]
[1780531535699,85.04,64240.48,33.8,0.0,0.0,0.0]
[1780531538724,85.04,64217.52,33.8,0.0,0.0,0.0]
[1780531539730,85.04,64200.06,33.8,0.0,0.0,0.0]
[1780531541766,85.04,64192.52,33.8,0.0,0.0,0.0]
[1780531545794,85.04,64185.64,33.8,0.0,0.0,0.0]
[1780531549308,85.04,64189.84,33.8,0.0,0.0,0.0]
[1780531550835,85.04,64201.05,33.8,0.0,0.0,0.0]
[1780531551841,85.04,64192.49,33.8,0.0,0.0,0.0]
[1780531553855,85.04,64202.88,33.8,0.0,0.0,0.0]
[1780531558891,85.04,64201.53,33.8,0.0,0.0,0.0]
[1780531563927,85.04,64196.48,33.8,0.0,0.0,0.0]
[1780531564934,85.04,64189.81,33.8,0.0,0.0,0.0]
[1780531565975,85.04,64172.25,33.8,0.0,0.0,0.0]
[1780531570009,85.04,64160.63,33.8,0.0,0.0,0.0]
[1780531571011,85.04,64154.93,33.8,0.0,0.0,0.0]
[1780531572019,85.04,64144.6,33.8,0.0,0.0,0.0]
[1780531577066,85.04,64146.52,33.8,0.0,0.0,0.0]
[1780531579853,85.04,64145.76,33.8,0.0,0.0,0.0]
[1780531580235,85.04,64145.76,33.8,0.0,0.0,0.0]
[1780531585125,85.04,64131.03,33.8,0.0,0.0,0.0]
[1780531586152,85.04,64120.64,33.8,0.0,0.0,0.0]
[1780531587149,85.04,64110.03,33.8,0.0,0.0,0.0]
[1780531589753,85.04,64108.66,33.8,0.0,0.0,0.0]
[1780531589958,85.04,64108.66,33.8,0.0,0.0,0.0]
[1780531591184,85.04,64097.75,33.8,0.0,0.0,0.0]
[1780531594205,85.04,64090.33,33.8,0.0,0.0,0.0]
[1780531597230,85.04,64098.75,33.8,0.0,0.0,0.0]
[1780531602264,85.04,64097.48,33.8,0.0,0.0,0.0]
[1780531607299,85.04,64097.64,33.8,0.0,0.0,0.0]
[1780531609313,85.04,64114.55,33.8,0.0,0.0,0.0]
[1780531611332,85.04,64129.12,33.8,0.0,0.0,0.0]
[1780531612334,85.04,64135.78,33.8,0.0,0.0,0.0]
[1780531616363,85.04,64144.24,33.8,0.0,0.0,0.0]
[1780531619384,85.04,64151.65,33.8,0.0,0.0,0.0]
[1780531620391,85.04,64159.69,33.8,0.0,0.0,0.0]
[1780531621406,85.04,64169.26,33.8,0.0,0.0,0.0]
[1780531622409,85.04,64179.58,33.8,0.0,0.0,0.0]
[1780531624422,85.04,64194.13,33.8,0.0,0.0,0.0]
[1780531626436,85.04,64202.07,33.8,0.0,0.0,0.0]
[1780531630430,85.04,64188.86,33.8,0.0,0.0,0.0]
[1780531635504,85.04,64200.55,33.8,0.0,0.0,0.0]
[1780531638524,85.04,64219.22,33.8,0.0,0.0,0.0]
[1780531642553,85.04,64199.0,33.8,0.0,0.0,0.0]
[1780531643560,85.04,64185.83,33.8,0.0,0.0,0.0]
[1780531645574,85.04,64170.75,33.8,0.0,0.0,0.0]
[1780531648595,85.04,64179.9,33.8,0.0,0.0,0.0]
[1780531650638,85.04,64193.47,33.8,0.0,0.0,0.0]
[1780531651642,85.04,64197.29,33.8,0.0,0.0,0.0]
[1780531656678,85.04,64199.89,33.8,0.0,0.0,0.0]
[1780531661718,85.04,64187.28,33.8,0.0,0.0,0.0]
[1780531664735,85.04,64171.22,33.8,0.0,0.0,0.0]
[1780531665742,85.04,64162.49,33.8,0.0,0.0,0.0]
[1780531670778,85.04,64160.46,33.8,0.0,0.0,0.0]
[1780531671785,85.04,64166.23,33.8,0.0,0.0,0.0]
[1780531672881,85.04,64159.87,33.8,0.0,0.0,0.0]
[1780531675901,85.04,64151.72,33.8,0.0,0.0,0.0]
[1780531676909,85.04,64143.85,33.8,0.0,0.0,0.0]
[1780531680938,85.04,64138.11,33.8,0.0,0.0,0.0]
[1780531681945,85.04,64129.55,33.8,0.0,0.0,0.0]
[1780531685972,85.04,64137.44,33.8,0.0,0.0,0.0]
[1780531687986,85.04,64127.36,33.8,0.0,0.0,0.0]
[1780531690000,85.04,64119.96,33.8,0.0,0.0,0.0]
[1780531694030,85.04,64126.78,33.8,0.0,0.0,0.0]
[1780531697056,85.04,64132.73,33.8,0.0,0.0,0.0]
[1780531698063,85.04,64140.49,33.8,0.0,0.0,0.0]
[1780531703098,85.04,64146.45,33.8,0.0,0.0,0.0]
[1780531708066,85.04,64151.98,33.8,0.0,0.0,0.0]
[1780531709008,85.04,64156.05,33.8,0.0,0.0,0.0]
[1780531709140,85.04,64167.47,33.8,0.0,0.0,0.0]
[1780531710147,85.04,64175.16,33.8,0.0,0.0,0.0]
[1780531711154,85.04,64176.45,33.8,0.0,0.0,0.0]
[1780531715182,85.04,64188.8,33.8,0.0,0.0,0.0]
[1780531720217,85.04,64190.15,33.8,0.0,0.0,0.0]
[1780531725253,85.04,64190.13,33.8,0.0,0.0,0.0]
[1780531726261,85.04,64198.06,33.8,0.0,0.0,0.0]
[1780531726823,85.04,64198.06,33.8,0.0,0.0,0.0]
[1780531727438,85.04,64198.06,33.8,0.0,0.0,0.0]
[1780531727445,85.04,64208.87,33.8,0.0,0.0,0.0]
[1780531730293,85.04,64200.2,33.8,0.0,0.0,0.0]
[1780531731298,85.04,64191.16,33.8,0.0,0.0,0.0]
[1780531736333,85.04,64198.33,33.8,0.0,0.0,0.0]
[1780531741368,85.04,64195.95,33.8,0.0,0.0,0.0]
[1780531744389,85.04,64213.05,33.8,0.0,0.0,0.0]
[1780531745396,85.04,64223.96,33.8,0.0,0.0,0.0]
[1780531750433,85.04,64226.2,33.8,0.0,0.0,0.0]
[1780531752446,85.04,64233.44,33.8,0.0,0.0,0.0]
[1780531755467,85.04,64225.29,33.8,0.0,0.0,0.0]
[1780531758488,85.04,64219.3,33.8,0.0,0.0,0.0]
[1780531763524,85.04,64215.55,33.8,0.0,0.0,0.0]
[1780531765545,85.04,64230.27,33.8,0.0,0.0,0.0]
[1780531766552,85.04,64237.52,33.8,0.0,0.0,0.0]
[1780531771587,85.04,64228.05,33.8,0.0,0.0,0.0]
[1780531776622,85.04,64235.36,33.8,0.0,0.0,0.0]
[1780531780650,85.04,64241.42,33.8,0.0,0.0,0.0]
[1780531785684,85.04,64254.05,33.8,0.0,0.0,0.0]
[1780531787699,85.04,64261.73,33.8,0.0,0.0,0.0]
[1780531789713,85.04,64254.26,33.8,0.0,0.0,0.0]
[1780531794747,85.04,64250.46,33.8,0.0,0.0,0.0]
[1780531798776,85.04,64237.68,33.8,0.0,0.0,0.0]
[1780531801812,85.04,64230.26,33.8,0.0,0.0,0.0]
[1780531802818,85.04,64221.51,33.8,0.0,0.0,0.0]
[1780531804832,85.04,64210.11,33.8,0.0,0.0,0.0]
[1780531805525,85.04,64210.11,33.8,0.0,0.0,0.0]
[1780531805841,85.04,64201.27,33.8,0.0,0.0,0.0]
[1780531806130,85.04,64201.27,33.8,0.0,0.0,0.0]
[1780531806847,85.04,64192.15,33.8,0.0,0.0,0.0]
[1780531809872,85.04,64185.5,33.8,0.0,0.0,0.0]
[1780531813896,85.04,64191.74,33.8,0.0,0.0,0.0]
[1780531815910,85.04,64198.0,33.8,0.0,0.0,0.0]
[1780531820945,85.04,64190.74,33.8,0.0,0.0,0.0]
[1780531823969,85.04,64198.66,33.8,0.0,0.0,0.0]
[1780531826990,85.04,64218.55,33.8,0.0,0.0,0.0]
[1780531827997,85.04,64226.33,33.8,0.0,0.0,0.0]
[1780531831019,85.04,64216.44,33.8,0.0,0.0,0.0]
[1780531832029,85.04,64208.59,33.8,0.0,0.0,0.0]
[1780531834043,85.04,64200.47,33.8,0.0,0.0,0.0]
[1780531835050,85.04,64193.27,33.8,0.0,0.0,0.0]
[1780531836057,85.04,64187.38,33.8,0.0,0.0,0.0]
[1780531837064,85.04,64174.42,33.8,0.0,0.0,0.0]
[1780531838071,85.04,64164.69,33.8,0.0,0.0,0.0]
[1780531842100,85.04,64179.01,33.8,0.0,0.0,0.0]
[1780531843106,85.04,64185.13,33.8,0.0,0.0,0.0]
[1780531845120,85.04,64191.55,33.8,0.0,0.0,0.0]
[1780531846127,85.04,64212.63,33.8,0.0,0.0,0.0]
[1780531847134,85.04,64220.44,33.8,0.0,0.0,0.0]
[1780531851164,85.04,64228.86,33.8,0.0,0.0,0.0]
[1780531856198,85.04,64237.49,33.8,0.0,0.0,0.0]
[1780531861265,85.04,64237.63,33.8,0.0,0.0,0.0]
[1780531866299,85.04,64235.05,33.8,0.0,0.0,0.0]
[1780531871334,85.04,64229.72,33.8,0.0,0.0,0.0]
[1780531872343,85.04,64219.02,33.8,0.0,0.0,0.0]
[1780531873349,85.04,64211.74,33.8,0.0,0.0,0.0]
[1780531878384,85.04,64207.54,33.8,0.0,0.0,0.0]
[1780531883419,85.04,64212.37,33.8,0.0,0.0,0.0]
[1780531885434,85.04,64223.87,33.8,0.0,0.0,0.0]
[1780531886441,85.04,64231.06,33.8,0.0,0.0,0.0]
[1780531888455,85.04,64237.58,33.8,0.0,0.0,0.0]
[1780531891476,85.04,64233.98,33.8,0.0,0.0,0.0]
[1780531893490,85.04,64226.08,33.8,0.0,0.0,0.0]
[1780531898525,85.04,64233.09,33.8,0.0,0.0,0.0]
[1780531903560,85.04,64235.5,33.8,0.0,0.0,0.0]
[1780531906582,85.04,64241.78,33.8,0.0,0.0,0.0]
[1780531909606,85.04,64250.3,33.8,0.0,0.0,0.0]
[1780531914641,85.04,64251.45,33.8,0.0,0.0,0.0]
[1780531915668,85.04,64251.45,33.8,0.0,0.0,0.0]
[1780531915680,85.04,64258.53,33.8,0.0,0.0,0.0]
[1780531916322,85.04,64258.53,33.8,0.0,0.0,0.0]
[1780531918669,85.04,64269.45,33.8,0.0,0.0,0.0]
[1780531919681,85.04,64276.84,33.8,0.0,0.0,0.0]
[1780531920686,85.04,64283.11,33.8,0.0,0.0,0.0]
[1780531922700,85.04,64292.2,33.8,0.0,0.0,0.0]
[1780531927734,85.04,64291.55,33.8,0.0,0.0,0.0]
[1780531929755,85.04,64278.63,33.8,0.0,0.0,0.0]
[1780531932782,85.04,64274.02,33.8,0.0,0.0,0.0]
[1780531933449,85.04,64274.05,33.8,0.0,0.0,0.0]
[1780531937813,85.04,64260.36,33.8,0.0,0.0,0.0]
[1780531938820,85.04,64250.47,33.8,0.0,0.0,0.0]
[1780531940834,85.04,64244.32,33.8,0.0,0.0,0.0]
[1780531941852,85.04,64274.28,33.8,0.0,0.0,0.0]
[1780531942860,85.04,64265.55,33.8,0.0,0.0,0.0]
[1780531943867,85.04,64273.14,33.8,0.0,0.0,0.0]
[1780531948905,85.04,64275.54,33.8,0.0,0.0,0.0]
[1780531949912,85.04,64268.49,33.8,0.0,0.0,0.0]
[1780531951926,85.04,64268.63,33.8,0.0,0.0,0.0]
[1780531956964,85.04,64268.29,33.8,0.0,0.0,0.0]
[1780531961998,85.04,64267.59,33.8,0.0,0.0,0.0]
[1780531967034,85.04,64250.66,33.8,0.0,0.0,0.0]
[1780531972069,85.04,64243.74,33.8,0.0,0.0,0.0]
[1780531973078,85.04,64236.52,33.8,0.0,0.0,0.0]
[1780531978313,85.04,64237.3,33.8,0.0,0.0,0.0]
[1780531978820,85.04,64237.3,33.8,0.0,0.0,0.0]
[1780531982140,85.04,64227.12,33.8,0.0,0.0,0.0]
[1780531984154,85.04,64220.19,33.8,0.0,0.0,0.0]
[1780531986168,85.04,64213.57,33.8,0.0,0.0,0.0]
[1780531988181,85.04,64207.36,33.8,0.0,0.0,0.0]
[1780531992210,85.04,64213.26,33.8,0.0,0.0,0.0]
[1780531993217,85.04,64219.98,33.8,0.0,0.0,0.0]
[1780531994224,85.04,64229.59,33.8,0.0,0.0,0.0]
[1780531996442,85.04,64230.87,33.8,0.0,0.0,0.0]
[1780531997429,85.04,64227.24,33.8,0.0,0.0,0.0]
[1780531997516,85.04,64221.32,33.8,0.0,0.0,0.0]
[1780531998252,85.04,64214.81,33.8,0.0,0.0,0.0]
[1780532000266,85.04,64197.34,33.8,0.0,0.0,0.0]
[1780532001273,85.04,64191.22,33.8,0.0,0.0,0.0]
[1780532003288,85.04,64200.47,33.8,0.0,0.0,0.0]
[1780532004295,85.04,64208.47,33.8,0.0,0.0,0.0]
[1780532005302,85.04,64214.48,33.8,0.0,0.0,0.0]
[1780532008323,85.04,64207.02,33.8,0.0,0.0,0.0]
[1780532011899,85.04,64208.36,33.8,0.0,0.0,0.0]
[1780532011957,85.04,64203.69,33.8,0.0,0.0,0.0]
[1780532017386,85.04,64203.94,33.8,0.0,0.0,0.0]
[1780532018703,85.04,64203.94,33.8,0.0,0.0,0.0]
[1780532024437,85.04,64209.64,33.8,0.0,0.0,0.0]
[1780532029473,85.04,64210.49,33.8,0.0,0.0,0.0]
[1780532032764,85.04,64215.7,33.8,0.0,0.0,0.0]
[1780532032800,85.04,64222.64,33.8,0.0,0.0,0.0]
[1780532033393,85.04,64222.64,33.8,0.0,0.0,0.0]
[1780532033511,85.04,64230.15,33.8,0.0,0.0,0.0]
[1780532036540,85.04,64237.16,33.8,0.0,0.0,0.0]
[1780532037547,85.04,64245.03,33.8,0.0,0.0,0.0]
[1780532038555,85.04,64238.83,33.8,0.0,0.0,0.0]
[1780532043591,85.04,64235.19,33.8,0.0,0.0,0.0]
[1780532048643,85.04,64236.73,33.8,0.0,0.0,0.0]
[1780532050948,85.04,64237.3,33.8,0.0,0.0,0.0]
[1780532051667,85.04,64243.62,33.8,0.0,0.0,0.0]
[1780532052550,85.04,64243.62,33.8,0.0,0.0,0.0]
[1780532052675,85.04,64249.69,33.8,0.0,0.0,0.0]
[1780532053509,85.04,64249.69,33.8,0.0,0.0,0.0]
[1780532053551,85.04,64249.69,33.8,0.0,0.0,0.0]
[1780532054689,85.04,64241.74,33.8,0.0,0.0,0.0]
[1780532057710,85.04,64248.76,33.8,0.0,0.0,0.0]
[1780532062745,85.04,64250.08,33.8,0.0,0.0,0.0]
[1780532064759,85.04,64241.9,33.8,0.0,0.0,0.0]
[1780532069794,85.04,64238.56,33.8,0.0,0.0,0.0]
[1780532071808,85.04,64242.78,33.8,0.0,0.0,0.0]
[1780532076843,85.04,64244.25,33.8,0.0,0.0,0.0]
[1780532079864,85.04,64237.17,33.8,0.0,0.0,0.0]
[1780532084899,85.04,64241.55,33.8,0.0,0.0,0.0]
[1780532087920,85.04,64235.33,33.8,0.0,0.0,0.0]
[1780532092955,85.04,64233.26,33.8,0.0,0.0,0.0]
[1780532096989,85.04,64224.85,33.8,0.0,0.0,0.0]
[1780532102029,85.04,64223.4,33.8,0.0,0.0,0.0]
[1780532104043,85.04,64230.01,33.8,0.0,0.0,0.0]
[1780532106083,85.04,64254.05,33.8,0.0,0.0,0.0]
[1780532108095,85.04,64266.15,33.8,0.0,0.0,0.0]
[1780532109102,85.04,64277.92,33.8,0.0,0.0,0.0]
[1780532113131,85.04,64269.64,33.8,0.0,0.0,0.0]
[1780532118166,85.04,64258.67,33.8,0.0,0.0,0.0]
[1780532122195,85.04,64246.85,33.8,0.0,0.0,0.0]
[1780532124209,85.04,64256.22,33.8,0.0,0.0,0.0]
[1780532125216,85.04,64263.42,33.8,0.0,0.0,0.0]
[1780532130251,85.04,64262.56,33.8,0.0,0.0,0.0]
[1780532131257,85.04,64267.39,33.8,0.0,0.0,0.0]
[1780532133274,85.04,64274.17,33.8,0.0,0.0,0.0]
[1780532137302,85.04,64266.53,33.8,0.0,0.0,0.0]
[1780532138341,85.04,64266.53,33.8,0.0,0.0,0.0]
[1780532138645,85.04,64266.53,33.8,0.0,0.0,0.0]
[1780532143344,85.04,64273.61,33.8,0.0,0.0,0.0]
[1780532144352,85.04,64281.75,33.8,0.0,0.0,0.0]
[1780532146385,85.04,64290.19,33.8,0.0,0.0,0.0]
[1780532147373,85.04,64282.41,33.8,0.0,0.0,0.0]
[1780532150393,85.04,64272.5,33.8,0.0,0.0,0.0]
[1780532153416,85.04,64265.41,33.8,0.0,0.0,0.0]
[1780532154423,85.04,64258.6,33.8,0.0,0.0,0.0]
[1780532159459,85.04,64250.91,33.8,0.0,0.0,0.0]
[1780532161491,85.04,64232.97,33.8,0.0,0.0,0.0]
[1780532162492,85.04,64223.48,33.8,0.0,0.0,0.0]
[1780532163499,85.04,64213.49,33.8,0.0,0.0,0.0]
[1780532166522,85.04,64207.38,33.8,0.0,0.0,0.0]
[1780532170550,85.04,64201.24,33.8,0.0,0.0,0.0]
[1780532173230,85.04,64200.71,33.8,0.0,0.0,0.0]
[1780532173437,85.04,64203.91,33.8,0.0,0.0,0.0]
[1780532179613,85.04,64199.98,33.8,0.0,0.0,0.0]
[1780532181631,85.04,64183.57,33.8,0.0,0.0,0.0]
[1780532182637,85.04,64164.18,33.8,0.0,0.0,0.0]
[1780532183644,85.04,64154.06,33.8,0.0,0.0,0.0]
[1780532188374,85.04,64155.91,33.8,0.0,0.0,0.0]
[1780532188650,85.04,64155.91,33.8,0.0,0.0,0.0]
[1780532190700,85.04,64170.7,33.8,0.0,0.0,0.0]
[1780532191714,85.04,64167.27,33.8,0.0,0.0,0.0]
[1780532192720,85.04,64159.77,33.8,0.0,0.0,0.0]
[1780532194734,85.04,64151.76,33.8,0.0,0.0,0.0]
[1780532196748,85.04,64140.93,33.8,0.0,0.0,0.0]
[1780532201783,85.04,64142.18,33.8,0.0,0.0,0.0]
[1780532202790,85.04,64149.21,33.8,0.0,0.0,0.0]
[1780532204815,85.04,64155.38,33.8,0.0,0.0,0.0]
[1780532208843,85.04,64149.35,33.8,0.0,0.0,0.0]
[1780532209850,85.04,64135.44,33.8,0.0,0.0,0.0]
[1780532210857,85.04,64126.73,33.8,0.0,0.0,0.0]
[1780532211864,85.04,64119.39,33.8,0.0,0.0,0.0]
[1780532214885,85.04,64125.42,33.8,0.0,0.0,0.0]
[1780532352927,85.04,64212.46,33.8,0.0,0.0,0.0]
[1780532353934,85.04,64213.81,33.8,0.0,0.0,0.0]
[1780532355948,85.04,64205.1,33.8,0.0,0.0,0.0]
[1780532357962,85.04,64198.86,33.8,0.0,0.0,0.0]
[1780532358970,85.04,64189.09,33.8,0.0,0.0,0.0]
[1780532363119,85.04,64183.64,33.8,0.0,0.0,0.0]
[1780532363659,85.04,64184.81,33.8,0.0,0.0,0.0]
[1780532365015,85.04,64173.42,33.8,0.0,0.0,0.0]
[1780532370051,85.04,64179.33,33.8,0.0,0.0,0.0]
[1780532371057,85.04,64180.26,33.8,0.0,0.0,0.0]
[1780532374079,85.04,64188.82,33.8,0.0,0.0,0.0]
[1780532379114,85.04,64190.6,33.8,0.0,0.0,0.0]
[1780532384149,85.04,64188.95,33.8,0.0,0.0,0.0]
[1780532389185,85.04,64191.98,33.8,0.0,0.0,0.0]
[1780532390191,85.04,64186.37,33.8,0.0,0.0,0.0]
[1780532395227,85.04,64184.86,33.8,0.0,0.0,0.0]
[1780532399255,85.04,64192.77,33.8,0.0,0.0,0.0]
[1780532403290,85.04,64181.85,33.8,0.0,0.0,0.0]
[1780532404305,85.04,64188.35,33.8,0.0,0.0,0.0]
[1780532406316,85.04,64195.91,33.8,0.0,0.0,0.0]
[1780532407323,85.04,64205.94,33.8,0.0,0.0,0.0]
[1780532408071,85.04,64205.94,33.8,0.0,0.0,0.0]
[1780532408749,85.04,64207.24,33.8,0.0,0.0,0.0]
[1780532412358,85.04,64199.85,33.8,0.0,0.0,0.0]
[1780532413120,85.04,64199.85,33.8,0.0,0.0,0.0]
[1780532413365,85.04,64192.49,33.8,0.0,0.0,0.0]
[1780532413791,85.04,64192.49,33.8,0.0,0.0,0.0]
[1780532416497,85.04,64199.26,33.8,0.0,0.0,0.0]
[1780532416861,85.04,64202.85,33.8,0.0,0.0,0.0]
[1780532422428,85.04,64212.68,33.8,0.0,0.0,0.0]
[1780532427466,85.04,64213.91,33.8,0.0,0.0,0.0]
[1780532429479,85.04,64223.22,33.8,0.0,0.0,0.0]
[1780532431493,85.04,64214.31,33.8,0.0,0.0,0.0]
[1780532435523,85.04,64221.35,33.8,0.0,0.0,0.0]
[1780532437537,85.04,64231.24,33.8,0.0,0.0,0.0]
[1780532437795,85.04,64231.24,33.8,0.0,0.0,0.0]
[1780532438787,85.04,64226.32,33.8,0.0,0.0,0.0]
[1780532443579,85.04,64233.02,33.8,0.0,0.0,0.0]
[1780532444585,85.04,64245.1,33.8,0.0,0.0,0.0]
[1780532446600,85.04,64234.3,33.8,0.0,0.0,0.0]
[1780532451635,85.04,64228.49,33.8,0.0,0.0,0.0]
[1780532453680,85.04,64222.4,33.8,0.0,0.0,0.0]
[1780532454657,85.04,64214.94,33.8,0.0,0.0,0.0]
[1780532459775,85.04,64218.18,33.8,0.0,0.0,0.0]
[1780532460085,85.04,64218.18,33.8,0.0,0.0,0.0]
[1780532466742,85.04,64217.64,33.8,0.0,0.0,0.0]
[1780532468756,85.04,64226.91,33.8,0.0,0.0,0.0]
[1780532473791,85.04,64227.84,33.8,0.0,0.0,0.0]
[1780532475805,85.04,64217.24,33.8,0.0,0.0,0.0]
[1780532480840,85.04,64215.7,33.8,0.0,0.0,0.0]
[1780532484868,85.04,64206.25,33.8,0.0,0.0,0.0]
[1780532485875,85.04,64211.9,33.8,0.0,0.0,0.0]
[1780532488897,85.04,64222.29,33.8,0.0,0.0,0.0]
[1780532491918,85.04,64217.42,33.8,0.0,0.0,0.0]
[1780532495946,85.04,64211.32,33.8,0.0,0.0,0.0]
[1780532497961,85.04,64198.51,33.8,0.0,0.0,0.0]
[1780532499978,85.04,64209.68,33.8,0.0,0.0,0.0]
[1780532502999,85.04,64219.4,33.8,0.0,0.0,0.0]
[1780532504026,85.04,64226.56,33.8,0.0,0.0,0.0]
[1780532505026,85.04,64234.08,33.8,0.0,0.0,0.0]
[1780532510061,85.04,64233.44,33.8,0.0,0.0,0.0]
[1780532514610,85.04,64237.41,33.8,0.0,0.0,0.0]
[1780532516103,85.04,64227.87,33.8,0.0,0.0,0.0]
[1780532519124,85.04,64234.2,33.8,0.0,0.0,0.0]
[1780532522145,85.04,64216.56,33.8,0.0,0.0,0.0]
[1780532523158,85.04,64196.69,33.8,0.0,0.0,0.0]
[1780532526180,85.04,64188.39,33.8,0.0,0.0,0.0]
[1780532529076,85.04,64188.39,33.8,0.0,0.0,0.0]
[1780532531215,85.04,64182.6,33.8,0.0,0.0,0.0]
[1780532532222,85.04,64175.26,33.8,0.0,0.0,0.0]
[1780532533232,85.04,64169.24,33.8,0.0,0.0,0.0]
[1780532534236,85.04,64162.11,33.8,0.0,0.0,0.0]
[1780532537267,85.04,64149.33,33.8,0.0,0.0,0.0]
[1780532538272,85.04,64135.34,33.8,0.0,0.0,0.0]
[1780532542477,85.04,64132.42,33.8,0.0,0.0,0.0]
[1780532542571,85.04,64126.27,33.8,0.0,0.0,0.0]
[1780532542975,85.04,64126.27,33.8,0.0,0.0,0.0]
[1780532543029,85.04,64126.27,33.8,0.0,0.0,0.0]
[1780532543595,85.04,64126.27,33.8,0.0,0.0,0.0]
[1780532543661,85.04,64120.27,33.8,0.0,0.0,0.0]
[1780532546328,85.04,64112.37,33.8,0.0,0.0,0.0]
[1780532549351,85.04,64119.48,33.8,0.0,0.0,0.0]
[1780532552370,85.04,64139.16,33.8,0.0,0.0,0.0]
[1780532554384,85.04,64129.53,33.8,0.0,0.0,0.0]
[1780532559419,85.04,64122.36,33.8,0.0,0.0,0.0]
[1780532561433,85.04,64128.1,33.8,0.0,0.0,0.0]
[1780532562440,85.04,64134.75,33.8,0.0,0.0,0.0]
[1780532563448,85.04,64147.34,33.8,0.0,0.0,0.0]
[1780532563936,85.04,64147.34,33.8,0.0,0.0,0.0]
[1780532564522,85.04,64147.34,33.8,0.0,0.0,0.0]
[1780532565189,85.04,64151.98,33.8,0.0,0.0,0.0]
[1780532565764,85.04,64151.98,33.8,0.0,0.0,0.0]
[1780532567475,85.04,64142.13,33.8,0.0,0.0,0.0]
[1780532569489,85.04,64135.82,33.8,0.0,0.0,0.0]
[1780532570496,85.04,64128.79,33.8,0.0,0.0,0.0]
[1780532575532,85.04,64124.85,33.8,0.0,0.0,0.0]
[1780532579563,85.04,64117.16,33.8,0.0,0.0,0.0]
[1780532581578,85.04,64107.1,33.8,0.0,0.0,0.0]
[1780532583592,85.04,64113.29,33.8,0.0,0.0,0.0]
[1780532584600,85.04,64119.97,33.8,0.0,0.0,0.0]
[1780532586628,85.04,64138.85,33.8,0.0,0.0,0.0]
[1780532589649,85.04,64132.94,33.8,0.0,0.0,0.0]
[1780532591663,85.04,64127.35,33.8,0.0,0.0,0.0]
[1780532593679,85.04,64111.76,33.8,0.0,0.0,0.0]
[1780532597707,85.04,64100.92,33.8,0.0,0.0,0.0]
[1780532600728,85.04,64092.37,33.8,0.0,0.0,0.0]
[1780532604757,85.04,64081.46,33.8,0.0,0.0,0.0]
[1780532605764,85.04,64074.99,33.8,0.0,0.0,0.0]
[1780532610799,85.04,64070.17,33.8,0.0,0.0,0.0]
[1780532611806,85.04,64068.59,33.8,0.0,0.0,0.0]
[1780532615840,85.04,64062.53,33.8,0.0,0.0,0.0]
[1780532617000,85.04,64069.83,33.8,0.0,0.0,0.0]
[1780532621906,85.04,64063.56,33.8,0.0,0.0,0.0]
[1780532622913,85.04,64057.41,33.8,0.0,0.0,0.0]
[1780532625933,85.04,64051.24,33.8,0.0,0.0,0.0]
[1780532630969,85.04,64045.71,33.8,0.0,0.0,0.0]
[1780532631976,85.04,64054.9,33.8,0.0,0.0,0.0]
[1780532632983,85.04,64061.57,33.8,0.0,0.0,0.0]
[1780532634998,85.04,64045.9,33.8,0.0,0.0,0.0]
[1780532637014,85.04,64051.83,33.8,0.0,0.0,0.0]
[1780532638021,85.04,64058.29,33.8,0.0,0.0,0.0]
[1780532643064,85.04,64057.36,33.8,0.0,0.0,0.0]
[1780532644072,85.04,64049.34,33.8,0.0,0.0,0.0]
[1780532647093,85.04,64037.05,33.8,0.0,0.0,0.0]
[1780532651128,85.04,64019.4,33.8,0.0,0.0,0.0]
[1780532652135,85.04,64001.5,33.8,0.0,0.0,0.0]
[1780532654156,85.04,64018.28,33.8,0.0,0.0,0.0]
[1780532655164,85.04,64023.87,33.8,0.0,0.0,0.0]
[1780532656172,85.04,64016.01,33.8,0.0,0.0,0.0]
[1780532660199,85.04,64025.47,33.8,0.0,0.0,0.0]
[1780532661209,85.04,64019.03,33.8,0.0,0.0,0.0]
[1780532666243,85.04,64023.44,33.8,0.0,0.0,0.0]
[1780532671279,85.04,64028.33,33.8,0.0,0.0,0.0]
[1780532675308,85.04,64021.3,33.8,0.0,0.0,0.0]
[1780532678328,85.04,64011.01,33.8,0.0,0.0,0.0]
[1780532681823,85.04,64006.36,33.8,0.0,0.0,0.0]
[1780532682875,85.04,64006.75,33.8,0.0,0.0,0.0]
[1780532682356,85.04,64000.36,33.8,0.0,0.0,0.0]
[1780532687392,85.04,63990.29,33.8,0.0,0.0,0.0]
[1780532688468,85.04,63963.08,33.8,0.0,0.0,0.0]
[1780532689440,85.04,63941.74,33.8,0.0,0.0,0.0]
[1780532691413,85.04,63937.95,33.8,0.0,0.0,0.0]
[1780532691459,85.04,63944.41,33.8,0.0,0.0,0.0]
[1780532692461,85.04,63956.99,33.8,0.0,0.0,0.0]
[1780532693467,85.04,63949.5,33.8,0.0,0.0,0.0]
[1780532694494,85.04,63932.25,33.8,0.0,0.0,0.0]
[1780532696504,85.04,63947.1,33.8,0.0,0.0,0.0]
[1780532701548,85.04,63954.46,33.8,0.0,0.0,0.0]
[1780532702551,85.04,63964.66,33.8,0.0,0.0,0.0]
[1780532707597,85.04,63954.36,33.8,0.0,0.0,0.0]
[1780532710646,85.04,63943.42,33.8,0.0,0.0,0.0]
[1780532711650,85.04,63935.58,33.8,0.0,0.0,0.0]
[1780532712659,85.04,63924.53,33.8,0.0,0.0,0.0]
[1780532713724,85.04,63908.09,33.8,0.0,0.0,0.0]
[1780532714697,85.04,63891.75,33.8,0.0,0.0,0.0]
[1780532718730,85.04,63880.31,33.8,0.0,0.0,0.0]
[1780532720747,85.04,63898.11,33.8,0.0,0.0,0.0]
[1780532721754,85.04,63906.87,33.8,0.0,0.0,0.0]
[1780532723813,85.04,63900.54,33.8,0.0,0.0,0.0]
[1780532724807,85.04,63879.76,33.8,0.0,0.0,0.0]
[1780532725815,85.04,63870.86,33.8,0.0,0.0,0.0]
[1780532726825,85.04,63846.27,33.8,0.0,0.0,0.0]
[1780532727833,85.04,63898.32,33.8,0.0,0.0,0.0]
[1780532728845,85.04,63914.53,33.8,0.0,0.0,0.0]
[1780532730861,85.04,63891.66,33.8,0.0,0.0,0.0]
[1780532731868,85.04,63891.41,33.8,0.0,0.0,0.0]
[1780532733889,85.04,63870.64,33.8,0.0,0.0,0.0]
[1780532736717,85.04,63867.29,33.8,0.0,0.0,0.0]
[1780532739942,85.04,63857.96,33.8,0.0,0.0,0.0]
[1780532741089,85.04,63856.31,33.8,0.0,0.0,0.0]
[1780532741490,85.04,63856.31,33.8,0.0,0.0,0.0]
[1780532742963,85.04,63873.23,33.8,0.0,0.0,0.0]
[1780532743972,85.04,63885.88,33.8,0.0,0.0,0.0]
[1780532744860,85.04,63885.88,33.8,0.0,0.0,0.0]
[1780532744978,85.04,63878.08,33.8,0.0,0.0,0.0]
[1780532746992,85.04,63864.98,33.8,0.0,0.0,0.0]
[1780532752027,85.04,63856.8,33.8,0.0,0.0,0.0]
[1780532756059,85.04,63847.86,33.8,0.0,0.0,0.0]
[1780532761105,85.04,63847.56,33.8,0.0,0.0,0.0]
[1780532762161,85.04,63831.73,33.8,0.0,0.0,0.0]
[1780532764132,85.04,63814.59,33.8,0.0,0.0,0.0]
[1780532766144,85.04,63825.63,33.8,0.0,0.0,0.0]
[1780532767159,85.04,63813.87,33.8,0.0,0.0,0.0]
[1780532768164,85.04,63806.1,33.8,0.0,0.0,0.0]
[1780532773237,85.04,63798.02,33.8,0.0,0.0,0.0]
[1780532774248,85.04,63806.47,33.8,0.0,0.0,0.0]
[1780532775263,85.04,63830.6,33.8,0.0,0.0,0.0]
[1780532777296,85.04,63771.25,33.8,0.0,0.0,0.0]
[1780532778304,85.04,63800.9,33.8,0.0,0.0,0.0]
[1780532779311,85.04,63793.97,33.8,0.0,0.0,0.0]
[1780532781327,85.04,63823.91,33.8,0.0,0.0,0.0]
[1780532782349,85.04,63832.12,33.8,0.0,0.0,0.0]
[1780532783352,85.04,63820.72,33.8,0.0,0.0,0.0]
[1780532784359,85.04,63804.31,33.8,0.0,0.0,0.0]
[1780532786373,85.04,63788.27,33.8,0.0,0.0,0.0]
[1780532788387,85.04,63779.28,33.8,0.0,0.0,0.0]
[1780532789393,85.04,63770.17,33.8,0.0,0.0,0.0]
[1780532790403,85.04,63762.64,33.8,0.0,0.0,0.0]
[1780532791430,85.04,63759.37,33.8,0.0,0.0,0.0]
[1780532792229,85.04,63759.37,33.8,0.0,0.0,0.0]
[1780532792429,85.04,63737.44,33.8,0.0,0.0,0.0]
[1780532793432,85.04,63715.24,33.8,0.0,0.0,0.0]
[1780532794438,85.04,63707.88,33.8,0.0,0.0,0.0]
[1780532795217,85.04,63707.88,33.8,0.0,0.0,0.0]
[1780532796084,85.04,63707.88,33.8,0.0,0.0,0.0]
[1780532797468,85.04,63701.68,33.8,0.0,0.0,0.0]
[1780532799483,85.04,63693.92,33.8,0.0,0.0,0.0]
[1780532802521,85.04,63682.01,33.8,0.0,0.0,0.0]
[1780532803527,85.04,63673.24,33.8,0.0,0.0,0.0]
[1780532805155,85.04,63673.24,33.8,0.0,0.0,0.0]
[1780532804535,85.04,63666.59,33.8,0.0,0.0,0.0]
[1780532805494,85.04,63666.59,33.8,0.0,0.0,0.0]
[1780532807562,85.04,63655.13,33.8,0.0,0.0,0.0]
[1780532808682,85.04,63655.13,33.8,0.0,0.0,0.0]
[1780532809247,85.04,63655.13,33.8,0.0,0.0,0.0]
[1780532811419,85.04,63655.39,33.8,0.0,0.0,0.0]
[1780532811717,85.04,63653.97,33.8,0.0,0.0,0.0]
[1780532814640,85.04,63663.04,33.8,0.0,0.0,0.0]
[1780532816666,85.04,63652.3,33.8,0.0,0.0,0.0]
[1780532817674,85.04,63645.34,33.8,0.0,0.0,0.0]
[1780532818680,85.04,63638.64,33.8,0.0,0.0,0.0]
[1780532819691,85.04,63623.22,33.8,0.0,0.0,0.0]
[1780532820846,85.04,63623.22,33.8,0.0,0.0,0.0]
[1780532820920,85.04,63610.08,33.8,0.0,0.0,0.0]
[1780532822310,85.04,63610.08,33.8,0.0,0.0,0.0]
[1780532823240,85.04,63615.5,33.8,0.0,0.0,0.0]
[1780532823346,85.04,63639.15,33.8,0.0,0.0,0.0]
[1780532824234,85.04,63639.15,33.8,0.0,0.0,0.0]
[1780532824761,85.04,63665.85,33.8,0.0,0.0,0.0]
[1780532825581,85.04,63665.85,33.8,0.0,0.0,0.0]
[1780532825767,85.04,63710.68,33.8,0.0,0.0,0.0]
[1780532826772,85.04,63765.56,33.8,0.0,0.0,0.0]
[1780532827779,85.04,63782.04,33.8,0.0,0.0,0.0]
[1780532828786,85.04,63768.29,33.8,0.0,0.0,0.0]
[1780532829616,85.04,63768.29,33.8,0.0,0.0,0.0]
[1780532829793,85.04,63746.89,33.8,0.0,0.0,0.0]
[1780532832816,85.04,63755.11,33.8,0.0,0.0,0.0]
[1780532834332,85.04,63755.11,33.8,0.0,0.0,0.0]
[1780532833831,85.04,63788.32,33.8,0.0,0.0,0.0]
[1780532835843,85.04,63780.88,33.8,0.0,0.0,0.0]
[1780532837858,85.04,63775.12,33.8,0.0,0.0,0.0]
[1780532838866,85.04,63762.12,33.8,0.0,0.0,0.0]
[1780532839874,85.04,63746.45,33.8,0.0,0.0,0.0]
[1780532840879,85.04,63752.3,33.8,0.0,0.0,0.0]
[1780532842907,85.04,63740.33,33.8,0.0,0.0,0.0]
[1780532843915,85.04,63722.93,33.8,0.0,0.0,0.0]
[1780532844927,85.04,63705.56,33.8,0.0,0.0,0.0]
[1780532845930,85.04,63696.51,33.8,0.0,0.0,0.0]
[1780532846975,85.04,63696.51,33.8,0.0,0.0,0.0]
[1780532847038,85.04,63686.1,33.8,0.0,0.0,0.0]
[1780532848951,85.04,63703.49,33.8,0.0,0.0,0.0]
[1780532851002,85.04,63679.71,33.8,0.0,0.0,0.0]
[1780532851970,85.04,63679.71,33.8,0.0,0.0,0.0]
[1780532851984,85.04,63668.3,33.8,0.0,0.0,0.0]
[1780532852991,85.04,63692.45,33.8,0.0,0.0,0.0]
[1780532853757,85.04,63692.45,33.8,0.0,0.0,0.0]
[1780532853999,85.04,63710.14,33.8,0.0,0.0,0.0]
[1780532856035,85.04,63704.37,33.8,0.0,0.0,0.0]
[1780532858037,85.04,63715.16,33.8,0.0,0.0,0.0]
[1780532859044,85.04,63727.2,33.8,0.0,0.0,0.0]
[1780532860052,85.04,63733.13,33.8,0.0,0.0,0.0]
[1780532862076,85.04,63722.53,33.8,0.0,0.0,0.0]
[1780532863082,85.04,63709.81,33.8,0.0,0.0,0.0]
[1780532864089,85.04,63703.14,33.8,0.0,0.0,0.0]
[1780532869124,85.04,63711.49,33.8,0.0,0.0,0.0]
[1780532869739,85.04,63711.49,33.8,0.0,0.0,0.0]
[1780532870045,85.04,63711.49,33.8,0.0,0.0,0.0]
[1780532871138,85.04,63705.15,33.8,0.0,0.0,0.0]
[1780532872156,85.04,63699.24,33.8,0.0,0.0,0.0]
[1780532873154,85.04,63684.52,33.8,0.0,0.0,0.0]
[1780532877184,85.04,63632.58,33.8,0.0,0.0,0.0]
[1780532878190,85.04,63687.63,33.8,0.0,0.0,0.0]
[1780532879235,85.04,63687.63,33.8,0.0,0.0,0.0]
[1780532879246,85.04,63693.49,33.8,0.0,0.0,0.0]
[1780532880899,85.04,63694.16,33.8,0.0,0.0,0.0]
[1780532881224,85.04,63685.07,33.8,0.0,0.0,0.0]
[1780532882318,85.04,63669.43,33.8,0.0,0.0,0.0]
[1780532884271,85.04,63679.92,33.8,0.0,0.0,0.0]
[1780532887295,85.04,63663.12,33.8,0.0,0.0,0.0]
[1780532887547,85.04,63663.12,33.8,0.0,0.0,0.0]
[1780532888341,85.04,63657.13,33.8,0.0,0.0,0.0]
[1780532890350,85.04,63668.25,33.8,0.0,0.0,0.0]
[1780532892364,85.04,63674.42,33.8,0.0,0.0,0.0]
[1780532893371,85.04,63687.48,33.8,0.0,0.0,0.0]
[1780532894168,85.04,63687.48,33.8,0.0,0.0,0.0]
[1780532895095,85.04,63691.31,33.8,0.0,0.0,0.0]
[1780532895393,85.04,63680.3,33.8,0.0,0.0,0.0]
[1780532897407,85.04,63674.15,33.8,0.0,0.0,0.0]
[1780532900430,85.04,63667.12,33.8,0.0,0.0,0.0]
[1780532903463,85.04,63653.71,33.8,0.0,0.0,0.0]
[1780532904464,85.04,63644.53,33.8,0.0,0.0,0.0]
[1780532906478,85.04,63666.94,33.8,0.0,0.0,0.0]
[1780532907485,85.04,63681.71,33.8,0.0,0.0,0.0]
[1780532909499,85.04,63670.12,33.8,0.0,0.0,0.0]
[1780532910506,85.04,63661.36,33.8,0.0,0.0,0.0]
[1780532911513,85.04,63663.31,33.8,0.0,0.0,0.0]
[1780532912520,85.04,63671.84,33.8,0.0,0.0,0.0]
[1780532913527,85.04,63664.78,33.8,0.0,0.0,0.0]
[1780532914534,85.04,63655.21,33.8,0.0,0.0,0.0]
[1780532916549,85.04,63662.69,33.8,0.0,0.0,0.0]
[1780532917555,85.04,63680.66,33.8,0.0,0.0,0.0]
[1780532918567,85.04,63689.81,33.8,0.0,0.0,0.0]
[1780532920590,85.04,63683.43,33.8,0.0,0.0,0.0]
[1780532921589,85.04,63672.28,33.8,0.0,0.0,0.0]
[1780532922619,85.04,63665.79,33.8,0.0,0.0,0.0]
[1780532925641,85.04,63671.95,33.8,0.0,0.0,0.0]
[1780532926648,85.04,63685.1,33.8,0.0,0.0,0.0]
[1780532928662,85.04,63652.07,33.8,0.0,0.0,0.0]
[1780532932692,85.04,63658.14,33.8,0.0,0.0,0.0]
[1780532936720,85.04,63649.06,33.8,0.0,0.0,0.0]
[1780532940500,85.04,63648.23,33.8,0.0,0.0,0.0]
[1780532940753,85.04,63631.43,33.8,0.0,0.0,0.0]
[1780532941761,85.04,63625.46,33.8,0.0,0.0,0.0]
[1780532943833,85.04,63593.94,33.8,0.0,0.0,0.0]
[1780532944813,85.04,63559.74,33.8,0.0,0.0,0.0]
[1780532946290,85.04,63559.74,33.8,0.0,0.0,0.0]
[1780532946336,85.04,63553.07,33.8,0.0,0.0,0.0]
[1780532948310,85.04,63551.21,33.8,0.0,0.0,0.0]
[1780532948356,85.04,63572.43,33.8,0.0,0.0,0.0]
[1780532948849,85.04,63563.48,33.8,0.0,0.0,0.0]
[1780532950155,85.04,63563.48,33.8,0.0,0.0,0.0]
[1780532950257,85.04,63539.61,33.8,0.0,0.0,0.0]
[1780532951878,85.04,63533.21,33.8,0.0,0.0,0.0]
[1780532953398,85.04,63533.21,33.8,0.0,0.0,0.0]
[1780532953415,85.04,63540.13,33.8,0.0,0.0,0.0]
[1780532953894,85.04,63554.14,33.8,0.0,0.0,0.0]
[1780532954900,85.04,63560.35,33.8,0.0,0.0,0.0]
[1780532956541,85.04,63560.35,33.8,0.0,0.0,0.0]
[1780532956099,85.04,63553.23,33.8,0.0,0.0,0.0]
[1780532957777,85.04,63553.4,33.8,0.0,0.0,0.0]
[1780532958928,85.04,63565.03,33.8,0.0,0.0,0.0]
[1780532960325,85.04,63565.03,33.8,0.0,0.0,0.0]
[1780532960948,85.04,63554.35,33.8,0.0,0.0,0.0]
[1780532961961,85.04,63543.88,33.8,0.0,0.0,0.0]
[1780532962964,85.04,63534.34,33.8,0.0,0.0,0.0]
[1780532963971,85.04,63544.4,33.8,0.0,0.0,0.0]
[1780532965377,85.04,63544.4,33.8,0.0,0.0,0.0]
[1780532965985,85.04,63535.47,33.8,0.0,0.0,0.0]
[1780532966992,85.04,63524.08,33.8,0.0,0.0,0.0]
[1780532967680,85.04,63524.08,33.8,0.0,0.0,0.0]
[1780532968001,85.04,63513.26,33.8,0.0,0.0,0.0]
[1780532969011,85.04,63494.17,33.8,0.0,0.0,0.0]
[1780532971024,85.04,63502.82,33.8,0.0,0.0,0.0]
[1780532972031,85.04,63511.28,33.8,0.0,0.0,0.0]
[1780532974047,85.04,63498.35,33.8,0.0,0.0,0.0]
[1780532974871,85.04,63498.35,33.8,0.0,0.0,0.0]
[1780532977071,85.04,63458.7,33.8,0.0,0.0,0.0]
[1780532978086,85.04,63437.22,33.8,0.0,0.0,0.0]
[1780532979099,85.04,63422.52,33.8,0.0,0.0,0.0]
[1780532980235,85.04,63422.52,33.8,0.0,0.0,0.0]
[1780532980268,85.04,63405.76,33.8,0.0,0.0,0.0]
[1780532981110,85.04,63389.16,33.8,0.0,0.0,0.0]
[1780532982124,85.04,63375.93,33.8,0.0,0.0,0.0]
[1780532983128,85.04,63367.09,33.8,0.0,0.0,0.0]
[1780532984144,85.04,63356.42,33.8,0.0,0.0,0.0]
[1780532985401,85.04,63356.42,33.8,0.0,0.0,0.0]
[1780532985489,85.04,63350.4,33.8,0.0,0.0,0.0]
[1780532989184,85.04,63358.6,33.8,0.0,0.0,0.0]
[1780532994540,85.04,63360.32,33.8,0.0,0.0,0.0]
[1780532995268,85.04,63373.57,33.8,0.0,0.0,0.0]
[1780532995991,85.04,63373.57,33.8,0.0,0.0,0.0]
[1780532996250,85.04,63381.3,33.8,0.0,0.0,0.0]
[1780532997383,85.04,63381.3,33.8,0.0,0.0,0.0]
[1780532997396,85.04,63373.38,33.8,0.0,0.0,0.0]
[1780532998325,85.04,63333.17,33.8,0.0,0.0,0.0]
[1780532999273,85.04,63297.18,33.8,0.0,0.0,0.0]
[1780533001323,85.04,63276.86,33.8,0.0,0.0,0.0]
[1780533002353,85.04,63282.47,33.8,0.0,0.0,0.0]
[1780533004220,85.04,63277.64,33.8,0.0,0.0,0.0]
[1780533004586,85.04,63301.48,33.8,0.0,0.0,0.0]
[1780533005401,85.04,63319.49,33.8,0.0,0.0,0.0]
[1780533006387,85.04,63319.49,33.8,0.0,0.0,0.0]
[1780533006471,85.04,63319.49,33.8,0.0,0.0,0.0]
[1780533006579,85.04,63369.46,33.8,0.0,0.0,0.0]
[1780533007789,85.04,63369.46,33.8,0.0,0.0,0.0]
[1780533007858,85.04,63382.73,33.8,0.0,0.0,0.0]
[1780533008890,85.04,63382.73,33.8,0.0,0.0,0.0]
[1780533009830,85.04,63377.23,33.8,0.0,0.0,0.0]
[1780533009881,85.04,63383.94,33.8,0.0,0.0,0.0]
[1780533010471,85.04,63394.54,33.8,0.0,0.0,0.0]
[1780533012471,85.04,63413.19,33.8,0.0,0.0,0.0]
[1780533013481,85.04,63426.78,33.8,0.0,0.0,0.0]
[1780533014489,85.04,63434.02,33.8,0.0,0.0,0.0]
[1780533015543,85.04,63415.18,33.8,0.0,0.0,0.0]
[1780533017539,85.04,63430.21,33.8,0.0,0.0,0.0]
[1780533018545,85.04,63420.79,33.8,0.0,0.0,0.0]
[1780533019551,85.04,63412.47,33.8,0.0,0.0,0.0]
[1780533020613,85.04,63402.95,33.8,0.0,0.0,0.0]
[1780533022589,85.04,63411.7,33.8,0.0,0.0,0.0]
[1780533024617,85.04,63393.1,33.8,0.0,0.0,0.0]
[1780533025387,85.04,63393.1,33.8,0.0,0.0,0.0]
[1780533025637,85.04,63379.02,33.8,0.0,0.0,0.0]
[1780533026644,85.04,63367.41,33.8,0.0,0.0,0.0]
[1780533027651,85.04,63374.47,33.8,0.0,0.0,0.0]
[1780533029665,85.04,63365.89,33.8,0.0,0.0,0.0]
[1780533032686,85.04,63365.49,33.8,0.0,0.0,0.0]
[1780533033174,85.04,63365.49,33.8,0.0,0.0,0.0]
[1780533033694,85.04,63354.78,33.8,0.0,0.0,0.0]
[1780533034701,85.04,63349.13,33.8,0.0,0.0,0.0]
[1780533035129,85.04,63349.13,33.8,0.0,0.0,0.0]
[1780533035709,85.04,63368.82,33.8,0.0,0.0,0.0]
[1780533036387,85.04,63368.82,33.8,0.0,0.0,0.0]
[1780533036718,85.04,63382.92,33.8,0.0,0.0,0.0]
[1780533037725,85.04,63402.23,33.8,0.0,0.0,0.0]
[1780533038732,85.04,63414.19,33.8,0.0,0.0,0.0]
[1780533041479,85.04,63415.13,33.8,0.0,0.0,0.0]
[1780533041805,85.04,63415.13,33.8,0.0,0.0,0.0]
[1780533041889,85.04,63425.56,33.8,0.0,0.0,0.0]
[1780533042441,85.04,63425.56,33.8,0.0,0.0,0.0]
[1780533042768,85.04,63420.32,33.8,0.0,0.0,0.0]
[1780533044779,85.04,63430.98,33.8,0.0,0.0,0.0]
[1780533045786,85.04,63441.72,33.8,0.0,0.0,0.0]
[1780533046793,85.04,63447.5,33.8,0.0,0.0,0.0]
[1780533047805,85.04,63436.04,33.8,0.0,0.0,0.0]
[1780533049814,85.04,63442.99,33.8,0.0,0.0,0.0]
[1780533050821,85.04,63426.45,33.8,0.0,0.0,0.0]
[1780533051829,85.04,63411.23,33.8,0.0,0.0,0.0]
[1780533052838,85.04,63425.82,33.8,0.0,0.0,0.0]
[1780533053846,85.04,63440.89,33.8,0.0,0.0,0.0]
[1780533054852,85.04,63448.62,33.8,0.0,0.0,0.0]
[1780533057878,85.04,63455.73,33.8,0.0,0.0,0.0]
[1780533059894,85.04,63463.6,33.8,0.0,0.0,0.0]
[1780533060900,85.04,63545.29,33.8,0.0,0.0,0.0]
[1780533061909,85.04,63557.66,33.8,0.0,0.0,0.0]
[1780533062919,85.04,63593.8,33.8,0.0,0.0,0.0]
[1780533063922,85.04,63593.8,33.8,0.0,0.0,0.0]
[1780533063927,85.04,63608.82,33.8,0.0,0.0,0.0]
[1780533065349,85.04,63606.63,33.8,0.0,0.0,0.0]
[1780533065709,85.04,63606.63,33.8,0.0,0.0,0.0]
[1780533065960,85.04,63620.86,33.8,0.0,0.0,0.0]
[1780533066969,85.04,63640.54,33.8,0.0,0.0,0.0]
[1780533067553,85.04,63640.54,33.8,0.0,0.0,0.0]
[1780533067976,85.04,63648.48,33.8,0.0,0.0,0.0]
[1780533069992,85.04,63672.3,33.8,0.0,0.0,0.0]
[1780533071000,85.04,63662.65,33.8,0.0,0.0,0.0]
[1780533071273,85.04,63662.65,33.8,0.0,0.0,0.0]
[1780533072012,85.04,63641.6,33.8,0.0,0.0,0.0]
[1780533072185,85.04,63641.6,33.8,0.0,0.0,0.0]
[1780533072786,85.04,63641.6,33.8,0.0,0.0,0.0]
[1780533073016,85.04,63636.05,33.8,0.0,0.0,0.0]
[1780533074022,85.04,63657.55,33.8,0.0,0.0,0.0]
[1780533076043,85.04,63670.42,33.8,0.0,0.0,0.0]
[1780533077050,85.04,63686.1,33.8,0.0,0.0,0.0]
[1780533079798,85.04,63680.75,33.8,0.0,0.0,0.0]
[1780533079852,85.04,63680.75,33.8,0.0,0.0,0.0]
[1780533080453,85.04,63686.69,33.8,0.0,0.0,0.0]
[1780533081556,85.04,63686.69,33.8,0.0,0.0,0.0]
[1780533081581,85.04,63689.05,33.8,0.0,0.0,0.0]
[1780533082501,85.04,63689.05,33.8,0.0,0.0,0.0]
[1780533082608,85.04,63670.59,33.8,0.0,0.0,0.0]
[1780533083571,85.04,63670.59,33.8,0.0,0.0,0.0]
[1780533083638,85.04,63681.09,33.8,0.0,0.0,0.0]
[1780533084137,85.04,63688.34,33.8,0.0,0.0,0.0]
[1780533086157,85.04,63702.39,33.8,0.0,0.0,0.0]
[1780533087180,85.04,63716.69,33.8,0.0,0.0,0.0]
[1780533088183,85.04,63724.98,33.8,0.0,0.0,0.0]
[1780533089190,85.04,63730.99,33.8,0.0,0.0,0.0]
[1780533091212,85.04,63721.24,33.8,0.0,0.0,0.0]
[1780533093260,85.04,63707.71,33.8,0.0,0.0,0.0]
[1780533094265,85.04,63700.98,33.8,0.0,0.0,0.0]
[1780533095274,85.04,63694.95,33.8,0.0,0.0,0.0]
[1780533096284,85.04,63681.63,33.8,0.0,0.0,0.0]
[1780533099313,85.04,63669.72,33.8,0.0,0.0,0.0]
[1780533102339,85.04,63675.83,33.8,0.0,0.0,0.0]
[1780533103355,85.04,63684.03,33.8,0.0,0.0,0.0]
[1780533105369,85.04,63670.38,33.8,0.0,0.0,0.0]
[1780533106376,85.04,63676.98,33.8,0.0,0.0,0.0]
[1780533107387,85.04,63643.51,33.8,0.0,0.0,0.0]
[1780533110409,85.04,63620.46,33.8,0.0,0.0,0.0]
[1780533111416,85.04,63614.87,33.8,0.0,0.0,0.0]
[1780533113661,85.04,63614.92,33.8,0.0,0.0,0.0]
[1780533113724,85.04,63611.88,33.8,0.0,0.0,0.0]
[1780533114732,85.04,63611.88,33.8,0.0,0.0,0.0]
[1780533114827,85.04,63612.79,33.8,0.0,0.0,0.0]
[1780533115447,85.04,63627.78,33.8,0.0,0.0,0.0]
[1780533116458,85.04,63633.51,33.8,0.0,0.0,0.0]
[1780533117465,85.04,63622.52,33.8,0.0,0.0,0.0]
[1780533119083,85.04,63622.52,33.8,0.0,0.0,0.0]
[1780533119107,85.04,63619.64,33.8,0.0,0.0,0.0]
[1780533119481,85.04,63628.12,33.8,0.0,0.0,0.0]
[1780533120486,85.04,63623.0,33.8,0.0,0.0,0.0]
[1780533121505,85.04,63597.54,33.8,0.0,0.0,0.0]
[1780533122907,85.04,63587.94,33.8,0.0,0.0,0.0]
[1780533123509,85.04,63573.13,33.8,0.0,0.0,0.0]
[1780533124514,85.04,63560.66,33.8,0.0,0.0,0.0]
[1780533125934,85.04,63560.66,33.8,0.0,0.0,0.0]
[1780533126033,85.04,63556.31,33.8,0.0,0.0,0.0]
[1780533127186,85.04,63551.21,33.8,0.0,0.0,0.0]
[1780533127953,85.04,63551.21,33.8,0.0,0.0,0.0]
[1780533133582,85.04,63538.38,33.8,0.0,0.0,0.0]
[1780533134591,85.04,63532.24,33.8,0.0,0.0,0.0]
[1780533137616,85.04,63524.96,33.8,0.0,0.0,0.0]
[1780533139637,85.04,63543.6,33.8,0.0,0.0,0.0]
[1780533143666,85.04,63552.16,33.8,0.0,0.0,0.0]
[1780533144673,85.04,63535.94,33.8,0.0,0.0,0.0]
[1780533145688,85.04,63518.5,33.8,0.0,0.0,0.0]
[1780533147593,85.04,63516.69,33.8,0.0,0.0,0.0]
[1780533148210,85.04,63516.69,33.8,0.0,0.0,0.0]
[1780533147708,85.04,63523.61,33.8,0.0,0.0,0.0]
[1780533148716,85.04,63536.6,33.8,0.0,0.0,0.0]
[1780533149724,85.04,63543.87,33.8,0.0,0.0,0.0]
[1780533152748,85.04,63576.05,33.8,0.0,0.0,0.0]
[1780533153788,85.04,63568.59,33.8,0.0,0.0,0.0]
[1780533157801,85.04,63579.1,33.8,0.0,0.0,0.0]
[1780533160822,85.04,63571.45,33.8,0.0,0.0,0.0]
[1780533162838,85.04,63550.73,33.8,0.0,0.0,0.0]
[1780533163845,85.04,63536.55,33.8,0.0,0.0,0.0]
[1780533164854,85.04,63522.79,33.8,0.0,0.0,0.0]
[1780533169519,85.04,63526.44,33.8,0.0,0.0,0.0]
[1780533169889,85.04,63533.08,33.8,0.0,0.0,0.0]
[1780533170482,85.04,63533.08,33.8,0.0,0.0,0.0]
[1780533170896,85.04,63533.3,33.8,0.0,0.0,0.0]
[1780533172910,85.04,63539.14,33.8,0.0,0.0,0.0]
[1780533174924,85.04,63549.57,33.8,0.0,0.0,0.0]
[1780533175931,85.04,63556.67,33.8,0.0,0.0,0.0]
[1780533178955,85.04,63549.82,33.8,0.0,0.0,0.0]
[1780533180969,85.04,63533.48,33.8,0.0,0.0,0.0]
[1780533181980,85.04,63526.39,33.8,0.0,0.0,0.0]
[1780533184997,85.04,63535.63,33.8,0.0,0.0,0.0]
[1780533187014,85.04,63526.59,33.8,0.0,0.0,0.0]
[1780533189028,85.04,63542.25,33.8,0.0,0.0,0.0]
[1780533190049,85.04,63535.07,33.8,0.0,0.0,0.0]
[1780533192064,85.04,63541.92,33.8,0.0,0.0,0.0]
[1780533195085,85.04,63530.67,33.8,0.0,0.0,0.0]
[1780533197099,85.04,63540.32,33.8,0.0,0.0,0.0]
[1780533199948,85.04,63540.56,33.8,0.0,0.0,0.0]
[1780533200129,85.04,63536.55,33.8,0.0,0.0,0.0]
[1780533200348,85.04,63536.55,33.8,0.0,0.0,0.0]
[1780533201133,85.04,63532.46,33.8,0.0,0.0,0.0]
[1780533202140,85.04,63540.65,33.8,0.0,0.0,0.0]
[1780533203552,85.04,63538.42,33.8,0.0,0.0,0.0]
[1780533204034,85.04,63538.42,33.8,0.0,0.0,0.0]
[1780533204155,85.04,63525.23,33.8,0.0,0.0,0.0]
[1780533205163,85.04,63518.42,33.8,0.0,0.0,0.0]
[1780533207176,85.04,63524.63,33.8,0.0,0.0,0.0]
[1780533209189,85.04,63516.64,33.8,0.0,0.0,0.0]
[1780533211207,85.04,63512.19,33.8,0.0,0.0,0.0]
[1780533212214,85.04,63504.4,33.8,0.0,0.0,0.0]
[1780533213221,85.04,63495.42,33.8,0.0,0.0,0.0]
[1780533215235,85.04,63512.71,33.8,0.0,0.0,0.0]
[1780533216242,85.04,63525.11,33.8,0.0,0.0,0.0]
[1780533217249,85.04,63533.97,33.8,0.0,0.0,0.0]
[1780533220288,85.04,63541.26,33.8,0.0,0.0,0.0]
[1780533220580,85.04,63541.26,33.8,0.0,0.0,0.0]
[1780533221180,85.04,63541.26,33.8,0.0,0.0,0.0]
[1780533221284,85.04,63548.84,33.8,0.0,0.0,0.0]
[1780533223298,85.04,63557.95,33.8,0.0,0.0,0.0]
[1780533224305,85.04,63551.59,33.8,0.0,0.0,0.0]
[1780533225314,85.04,63545.69,33.8,0.0,0.0,0.0]
[1780533227326,85.04,63527.03,33.8,0.0,0.0,0.0]
[1780533230347,85.04,63536.72,33.8,0.0,0.0,0.0]
[1780533236218,85.04,63534.49,33.8,0.0,0.0,0.0]
[1780533236277,85.04,63534.28,33.8,0.0,0.0,0.0]
[1780533241429,85.04,63528.47,33.8,0.0,0.0,0.0]
[1780533242459,85.04,63533.78,33.8,0.0,0.0,0.0]
[1780533243800,85.04,63533.78,33.8,0.0,0.0,0.0]
[1780533243845,85.04,63543.77,33.8,0.0,0.0,0.0]
[1780533247007,85.04,63557.66,33.8,0.0,0.0,0.0]
[1780533247320,85.04,63550.99,33.8,0.0,0.0,0.0]
[1780533248507,85.04,63558.29,33.8,0.0,0.0,0.0]
[1780533251178,85.04,63557.59,33.8,0.0,0.0,0.0]
[1780533251186,85.04,63551.29,33.8,0.0,0.0,0.0]
[1780533251570,85.04,63551.29,33.8,0.0,0.0,0.0]
[1780533251639,85.04,63549.76,33.8,0.0,0.0,0.0]
[1780533255557,85.04,63564.84,33.8,0.0,0.0,0.0]
[1780533257571,85.04,63557.02,33.8,0.0,0.0,0.0]
[1780533261600,85.04,63550.28,33.8,0.0,0.0,0.0]
[1780533263614,85.04,63543.06,33.8,0.0,0.0,0.0]
[1780533264623,85.04,63553.25,33.8,0.0,0.0,0.0]
[1780533266330,85.04,63553.25,33.8,0.0,0.0,0.0]
[1780533265630,85.04,63561.13,33.8,0.0,0.0,0.0]
[1780533266535,85.04,63561.13,33.8,0.0,0.0,0.0]
[1780533267184,85.04,63561.13,33.8,0.0,0.0,0.0]
[1780533267660,85.04,63551.28,33.8,0.0,0.0,0.0]
[1780533269668,85.04,63543.7,33.8,0.0,0.0,0.0]
[1780533271336,85.04,63543.7,33.8,0.0,0.0,0.0]
[1780533271398,85.04,63549.05,33.8,0.0,0.0,0.0]
[1780533271970,85.04,63549.05,33.8,0.0,0.0,0.0]
[1780533272057,85.04,63548.26,33.8,0.0,0.0,0.0]
[1780533277725,85.04,63556.69,33.8,0.0,0.0,0.0]
[1780533280747,85.04,63564.87,33.8,0.0,0.0,0.0]
[1780533282761,85.04,63579.29,33.8,0.0,0.0,0.0]
[1780533288239,85.04,63584.19,33.8,0.0,0.0,0.0]
[1780533288348,85.04,63658.88,33.8,0.0,0.0,0.0]
[1780533288457,85.04,63658.88,33.8,0.0,0.0,0.0]
[1780533288817,85.04,63658.88,33.8,0.0,0.0,0.0]
[1780533288924,85.04,63664.66,33.8,0.0,0.0,0.0]
[1780533289450,85.04,63664.66,33.8,0.0,0.0,0.0]
[1780533289813,85.04,63665.73,33.8,0.0,0.0,0.0]
[1780533294854,85.04,63674.0,33.8,0.0,0.0,0.0]
[1780533296868,85.04,63680.81,33.8,0.0,0.0,0.0]
[1780533300911,85.04,63673.64,33.8,0.0,0.0,0.0]
[1780533301918,85.04,63683.34,33.8,0.0,0.0,0.0]
[1780533303431,85.04,63683.34,33.8,0.0,0.0,0.0]
[1780533303947,85.04,63703.74,33.8,0.0,0.0,0.0]
[1780533305031,85.04,63703.74,33.8,0.0,0.0,0.0]
[1780533305057,85.04,63729.31,33.8,0.0,0.0,0.0]
[1780533305962,85.04,63741.39,33.8,0.0,0.0,0.0]
[1780533306973,85.04,63726.59,33.8,0.0,0.0,0.0]
[1780533308110,85.04,63726.59,33.8,0.0,0.0,0.0]
[1780533308183,85.04,63722.18,33.8,0.0,0.0,0.0]
[1780533309215,85.04,63722.18,33.8,0.0,0.0,0.0]
[1780533309288,85.04,63718.72,33.8,0.0,0.0,0.0]
[1780533311013,85.04,63748.57,33.8,0.0,0.0,0.0]
[1780533312021,85.04,63765.85,33.8,0.0,0.0,0.0]
[1780533315044,85.04,63747.67,33.8,0.0,0.0,0.0]
[1780533317057,85.04,63739.52,33.8,0.0,0.0,0.0]
[1780533317938,85.04,63739.52,33.8,0.0,0.0,0.0]
[1780533318064,85.04,63744.0,33.8,0.0,0.0,0.0]
[1780533318841,85.04,63744.0,33.8,0.0,0.0,0.0]
[1780533319071,85.04,63753.61,33.8,0.0,0.0,0.0]
[1780533321086,85.04,63728.3,33.8,0.0,0.0,0.0]
[1780533322095,85.04,63706.83,33.8,0.0,0.0,0.0]
[1780533324094,85.04,63702.38,33.8,0.0,0.0,0.0]
[1780533324123,85.04,63702.58,33.8,0.0,0.0,0.0]
[1780533326127,85.04,63709.09,33.8,0.0,0.0,0.0]
[1780533328141,85.04,63721.68,33.8,0.0,0.0,0.0]
[1780533329148,85.04,63731.32,33.8,0.0,0.0,0.0]
[1780533330107,85.04,63731.32,33.8,0.0,0.0,0.0]
[1780533330157,85.04,63741.38,33.8,0.0,0.0,0.0]
[1780533331164,85.04,63744.62,33.8,0.0,0.0,0.0]
[1780533334454,85.04,63745.45,33.8,0.0,0.0,0.0]
[1780533334519,85.04,63742.88,33.8,0.0,0.0,0.0]
[1780533335244,85.04,63742.88,33.8,0.0,0.0,0.0]
[1780533335262,85.04,63738.52,33.8,0.0,0.0,0.0]
[1780533337276,85.04,63742.51,33.8,0.0,0.0,0.0]
[1780533337293,85.04,63703.88,33.8,0.0,0.0,0.0]
[1780533338271,85.04,63703.88,33.8,0.0,0.0,0.0]
[1780533338306,85.04,63750.97,33.8,0.0,0.0,0.0]
[1780533341234,85.04,63739.98,33.8,0.0,0.0,0.0]
[1780533343248,85.04,63727.49,33.8,0.0,0.0,0.0]
[1780533345273,85.04,63716.79,33.8,0.0,0.0,0.0]
[1780533346278,85.04,63702.73,33.8,0.0,0.0,0.0]
[1780533347285,85.04,63694.0,33.8,0.0,0.0,0.0]
[1780533349299,85.04,63701.13,33.8,0.0,0.0,0.0]
[1780533350305,85.04,63693.79,33.8,0.0,0.0,0.0]
[1780533351313,85.04,63685.14,33.8,0.0,0.0,0.0]
[1780533354334,85.04,63690.81,33.8,0.0,0.0,0.0]
[1780533359371,85.04,63687.96,33.8,0.0,0.0,0.0]
[1780533361386,85.04,63699.59,33.8,0.0,0.0,0.0]
[1780533363400,85.04,63682.51,33.8,0.0,0.0,0.0]
[1780533364407,85.04,63688.57,33.8,0.0,0.0,0.0]
[1780533366421,85.04,63696.2,33.8,0.0,0.0,0.0]
[1780533371457,85.04,63687.9,33.8,0.0,0.0,0.0]
[1780533372464,85.04,63665.06,33.8,0.0,0.0,0.0]
[1780533373471,85.04,63649.73,33.8,0.0,0.0,0.0]
[1780533374481,85.04,63636.18,33.8,0.0,0.0,0.0]
[1780533375520,85.04,63625.98,33.8,0.0,0.0,0.0]
[1780533380658,85.04,63623.16,33.8,0.0,0.0,0.0]
[1780533385599,85.04,63612.79,33.8,0.0,0.0,0.0]
[1780533387613,85.04,63575.92,33.8,0.0,0.0,0.0]
[1780533388621,85.04,63604.72,33.8,0.0,0.0,0.0]
[1780533389628,85.04,63594.25,33.8,0.0,0.0,0.0]
[1780533391642,85.04,63596.82,33.8,0.0,0.0,0.0]
[1780533392649,85.04,63589.92,33.8,0.0,0.0,0.0]
[1780533394663,85.04,63581.25,33.8,0.0,0.0,0.0]
[1780533399698,85.04,63586.02,33.8,0.0,0.0,0.0]
[1780533402719,85.04,63591.95,33.8,0.0,0.0,0.0]
[1780533407907,85.04,63590.78,33.8,0.0,0.0,0.0]
[1780533407754,85.04,63603.77,33.8,0.0,0.0,0.0]
[1780533408761,85.04,63600.45,33.8,0.0,0.0,0.0]
[1780533410775,85.04,63592.59,33.8,0.0,0.0,0.0]
[1780533414803,85.04,63598.1,33.8,0.0,0.0,0.0]
[1780533416820,85.04,63585.44,33.8,0.0,0.0,0.0]
[1780533417825,85.04,63565.13,33.8,0.0,0.0,0.0]
[1780533421855,85.04,63551.13,33.8,0.0,0.0,0.0]
[1780533422860,85.04,63543.68,33.8,0.0,0.0,0.0]
[1780533424876,85.04,63525.25,33.8,0.0,0.0,0.0]
[1780533425899,85.04,63501.48,33.8,0.0,0.0,0.0]
[1780533429920,85.04,63507.67,33.8,0.0,0.0,0.0]
[1780533431936,85.04,63495.75,33.8,0.0,0.0,0.0]
[1780533432942,85.04,63464.14,33.8,0.0,0.0,0.0]
[1780533433951,85.04,63451.91,33.8,0.0,0.0,0.0]
[1780533434958,85.04,63427.71,33.8,0.0,0.0,0.0]
[1780533435975,85.04,63417.87,33.8,0.0,0.0,0.0]
[1780533436975,85.04,63390.11,33.8,0.0,0.0,0.0]
[1780533437982,85.04,63425.49,33.8,0.0,0.0,0.0]
[1780533438989,85.04,63413.99,33.8,0.0,0.0,0.0]
[1780533441003,85.04,63406.17,33.8,0.0,0.0,0.0]
[1780533444023,85.04,63393.0,33.8,0.0,0.0,0.0]
[1780533445037,85.04,63376.32,33.8,0.0,0.0,0.0]
[1780533447052,85.04,63370.74,33.8,0.0,0.0,0.0]
[1780533450073,85.04,63365.17,33.8,0.0,0.0,0.0]
[1780533451082,85.04,63349.76,33.8,0.0,0.0,0.0]
[1780533452088,85.04,63342.35,33.8,0.0,0.0,0.0]
[1780533453095,85.04,63349.34,33.8,0.0,0.0,0.0]
[1780533457479,85.04,63339.81,33.8,0.0,0.0,0.0]
[1780533458147,85.04,63329.75,33.8,0.0,0.0,0.0]
[1780533464191,85.04,63325.23,33.8,0.0,0.0,0.0]
[1780533466345,85.04,63315.06,33.8,0.0,0.0,0.0]
[1780533467216,85.04,63308.67,33.8,0.0,0.0,0.0]
[1780533469229,85.04,63303.51,33.8,0.0,0.0,0.0]
[1780533470348,85.04,63309.48,33.8,0.0,0.0,0.0]
[1780533474515,85.04,63304.15,33.8,0.0,0.0,0.0]
[1780533475326,85.04,63312.01,33.8,0.0,0.0,0.0]
[1780533481329,85.04,63304.02,33.8,0.0,0.0,0.0]
[1780533484351,85.04,63314.24,33.8,0.0,0.0,0.0]
[1780533485361,85.04,63307.9,33.8,0.0,0.0,0.0]
[1780533487375,85.04,63284.29,33.8,0.0,0.0,0.0]
[1780533488381,85.04,63329.44,33.8,0.0,0.0,0.0]
[1780533489388,85.04,63319.38,33.8,0.0,0.0,0.0]
[1780533490578,85.04,63312.32,33.8,0.0,0.0,0.0]
[1780533492412,85.04,63287.33,33.8,0.0,0.0,0.0]
[1780533493429,85.04,63266.78,33.8,0.0,0.0,0.0]
[1780533494434,85.04,63249.23,33.8,0.0,0.0,0.0]
[1780533499475,85.04,63254.12,33.8,0.0,0.0,0.0]
[1780533500972,85.04,63267.72,33.8,0.0,0.0,0.0]
[1780533501489,85.04,63259.99,33.8,0.0,0.0,0.0]
[1780533502498,85.04,63253.51,33.8,0.0,0.0,0.0]
[1780533504512,85.04,63243.01,33.8,0.0,0.0,0.0]
[1780533505519,85.04,63234.55,33.8,0.0,0.0,0.0]
[1780533508540,85.04,63217.81,33.8,0.0,0.0,0.0]
[1780533509547,85.04,63212.29,33.8,0.0,0.0,0.0]
[1780533511561,85.04,63216.41,33.8,0.0,0.0,0.0]
[1780533516602,85.04,63211.96,33.8,0.0,0.0,0.0]
[1780533520627,85.04,63220.31,33.8,0.0,0.0,0.0]
[1780533522652,85.04,63203.17,33.8,0.0,0.0,0.0]
[1780533523652,85.04,63172.38,33.8,0.0,0.0,0.0]
[1780533524659,85.04,63155.76,33.8,0.0,0.0,0.0]
[1780533525669,85.04,63140.01,33.8,0.0,0.0,0.0]
[1780533526676,85.04,63131.85,33.8,0.0,0.0,0.0]
[1780533529714,85.04,63147.89,33.8,0.0,0.0,0.0]
[1780533530710,85.04,63140.26,33.8,0.0,0.0,0.0]
[1780533531731,85.04,63125.62,33.8,0.0,0.0,0.0]
[1780533532737,85.04,63142.71,33.8,0.0,0.0,0.0]
[1780533533746,85.04,63181.16,33.8,0.0,0.0,0.0]
[1780533534754,85.04,63211.95,33.8,0.0,0.0,0.0]
[1780533535761,85.04,63229.4,33.8,0.0,0.0,0.0]
[1780533537786,85.04,63174.41,33.8,0.0,0.0,0.0]
[1780533538786,85.04,63199.92,33.8,0.0,0.0,0.0]
[1780533539794,85.04,63205.8,33.8,0.0,0.0,0.0]
[1780533541820,85.04,63197.56,33.8,0.0,0.0,0.0]
[1780533543836,85.04,63170.07,33.8,0.0,0.0,0.0]
[1780533544844,85.04,63182.18,33.8,0.0,0.0,0.0]
[1780533546877,85.04,63164.37,33.8,0.0,0.0,0.0]
[1780533548882,85.04,63158.96,33.8,0.0,0.0,0.0]
[1780533549886,85.04,63134.02,33.8,0.0,0.0,0.0]
[1780533551901,85.04,63120.47,33.8,0.0,0.0,0.0]
[1780533553918,85.04,63145.64,33.8,0.0,0.0,0.0]
[1780533555933,85.04,63130.44,33.8,0.0,0.0,0.0]
[1780533556944,85.04,63111.23,33.8,0.0,0.0,0.0]
[1780533561978,85.04,63106.68,33.8,0.0,0.0,0.0]
[1780533565004,85.04,63089.63,33.8,0.0,0.0,0.0]
[1780533566008,85.04,63072.73,33.8,0.0,0.0,0.0]
[1780533567029,85.04,63066.63,33.8,0.0,0.0,0.0]
[1780533569082,85.04,63053.54,33.8,0.0,0.0,0.0]
[1780533571103,85.04,63054.48,33.8,0.0,0.0,0.0]
[1780533572123,85.04,63072.3,33.8,0.0,0.0,0.0]
[1780533574125,85.04,63064.07,33.8,0.0,0.0,0.0]
[1780533575132,85.04,63058.74,33.8,0.0,0.0,0.0]
[1780533576139,85.04,63069.08,33.8,0.0,0.0,0.0]
[1780533579160,85.04,63058.92,33.8,0.0,0.0,0.0]
[1780533581180,85.04,63051.75,33.8,0.0,0.0,0.0]
[1780533583194,85.04,63061.71,33.8,0.0,0.0,0.0]
[1780533587222,85.04,63017.12,33.8,0.0,0.0,0.0]
[1780533588229,85.04,63088.48,33.8,0.0,0.0,0.0]
[1780533589236,85.04,63097.49,33.8,0.0,0.0,0.0]
[1780533591250,85.04,63092.39,33.8,0.0,0.0,0.0]
[1780533594272,85.04,63084.47,33.8,0.0,0.0,0.0]
[1780533595277,85.04,63069.11,33.8,0.0,0.0,0.0]
[1780533596285,85.04,63075.28,33.8,0.0,0.0,0.0]
[1780533597292,85.04,63090.17,33.8,0.0,0.0,0.0]
[1780533601320,85.04,63100.95,33.8,0.0,0.0,0.0]
[1780533602327,85.04,63130.15,33.8,0.0,0.0,0.0]
[1780533603357,85.04,63144.35,33.8,0.0,0.0,0.0]
[1780533604350,85.04,63166.69,33.8,0.0,0.0,0.0]
[1780533605357,85.04,63179.46,33.8,0.0,0.0,0.0]
[1780533607372,85.04,63169.36,33.8,0.0,0.0,0.0]
[1780533609390,85.04,63175.24,33.8,0.0,0.0,0.0]
[1780533610397,85.04,63185.12,33.8,0.0,0.0,0.0]
[1780533611406,85.04,63191.63,33.8,0.0,0.0,0.0]
[1780533612417,85.04,63202.7,33.8,0.0,0.0,0.0]
[1780533615439,85.04,63220.48,33.8,0.0,0.0,0.0]
[1780533616449,85.04,63243.09,33.8,0.0,0.0,0.0]
[1780533617456,85.04,63229.34,33.8,0.0,0.0,0.0]
[1780533618471,85.04,63221.64,33.8,0.0,0.0,0.0]
[1780533620485,85.04,63211.27,33.8,0.0,0.0,0.0]
[1780533621493,85.04,63197.39,33.8,0.0,0.0,0.0]
[1780533622500,85.04,63176.99,33.8,0.0,0.0,0.0]
[1780533625522,85.04,63164.26,33.8,0.0,0.0,0.0]
[1780533626529,85.04,63170.17,33.8,0.0,0.0,0.0]
[1780533629560,85.04,63162.03,33.8,0.0,0.0,0.0]
[1780533630563,85.04,63155.57,33.8,0.0,0.0,0.0]
[1780533631568,85.04,63154.39,33.8,0.0,0.0,0.0]
[1780533633613,85.04,63189.37,33.8,0.0,0.0,0.0]
[1780533634601,85.04,63211.66,33.8,0.0,0.0,0.0]
[1780533635608,85.04,63217.26,33.8,0.0,0.0,0.0]
[1780533636615,85.04,63207.49,33.8,0.0,0.0,0.0]
[1780533637629,85.04,63168.94,33.8,0.0,0.0,0.0]
[1780533638634,85.04,63199.04,33.8,0.0,0.0,0.0]
[1780533639644,85.04,63193.96,33.8,0.0,0.0,0.0]
[1780533641654,85.04,63169.53,33.8,0.0,0.0,0.0]
[1780533643668,85.04,63179.8,33.8,0.0,0.0,0.0]
[1780533648703,85.04,63182.48,33.8,0.0,0.0,0.0]
[1780533649710,85.04,63189.25,33.8,0.0,0.0,0.0]
[1780533651724,85.04,63197.7,33.8,0.0,0.0,0.0]
[1780533652734,85.04,63222.59,33.8,0.0,0.0,0.0]
[1780533653748,85.04,63242.92,33.8,0.0,0.0,0.0]
[1780533655762,85.04,63235.8,33.8,0.0,0.0,0.0]
[1780533656769,85.04,63220.79,33.8,0.0,0.0,0.0]
[1780533657777,85.04,63191.34,33.8,0.0,0.0,0.0]
[1780533658783,85.04,63197.09,33.8,0.0,0.0,0.0]
[1780533659790,85.04,63190.82,33.8,0.0,0.0,0.0]
[1780533660796,85.04,63185.44,33.8,0.0,0.0,0.0]
[1780533661804,85.04,63179.74,33.8,0.0,0.0,0.0]
[1780533663835,85.04,63185.72,33.8,0.0,0.0,0.0]
[1780533664837,85.04,63160.11,33.8,0.0,0.0,0.0]
[1780533665844,85.04,63154.25,33.8,0.0,0.0,0.0]
[1780533667858,85.04,63164.95,33.8,0.0,0.0,0.0]
[1780533669885,85.04,63182.78,33.8,0.0,0.0,0.0]
[1780533670895,85.04,63194.4,33.8,0.0,0.0,0.0]
[1780533673919,85.04,63223.23,33.8,0.0,0.0,0.0]
[1780533674928,85.04,63231.37,33.8,0.0,0.0,0.0]
[1780533676941,85.04,63214.95,33.8,0.0,0.0,0.0]
[1780533677948,85.04,63194.8,33.8,0.0,0.0,0.0]
[1780533678959,85.04,63186.7,33.8,0.0,0.0,0.0]
[1780533679965,85.04,63165.09,33.8,0.0,0.0,0.0]
[1780533680979,85.04,63150.51,33.8,0.0,0.0,0.0]
[1780533681980,85.04,63135.37,33.8,0.0,0.0,0.0]
[1780533683993,85.04,63162.35,33.8,0.0,0.0,0.0]
[1780533685000,85.04,63191.21,33.8,0.0,0.0,0.0]
[1780533686007,85.04,63207.12,33.8,0.0,0.0,0.0]
[1780533687014,85.04,63161.45,33.8,0.0,0.0,0.0]
[1780533688021,85.04,63213.63,33.8,0.0,0.0,0.0]
[1780533689028,85.04,63221.22,33.8,0.0,0.0,0.0]
[1780533691043,85.04,63230.02,33.8,0.0,0.0,0.0]
[1780533693062,85.04,63244.67,33.8,0.0,0.0,0.0]
[1780533696090,85.04,63222.25,33.8,0.0,0.0,0.0]
[1780533697093,85.04,63209.19,33.8,0.0,0.0,0.0]
[1780533698100,85.04,63203.29,33.8,0.0,0.0,0.0]
[1780533700117,85.04,63187.27,33.8,0.0,0.0,0.0]
[1780533703138,85.04,63192.19,33.8,0.0,0.0,0.0]
[1780533704146,85.04,63175.65,33.8,0.0,0.0,0.0]
[1780533708174,85.04,63146.28,33.8,0.0,0.0,0.0]
[1780533709181,85.04,63134.56,33.8,0.0,0.0,0.0]
[1780533711197,85.04,63143.88,33.8,0.0,0.0,0.0]
[1780533712209,85.04,63150.48,33.8,0.0,0.0,0.0]
[1780533713213,85.04,63166.06,33.8,0.0,0.0,0.0]
[1780533714220,85.04,63172.27,33.8,0.0,0.0,0.0]
[1780533717243,85.04,63182.8,33.8,0.0,0.0,0.0]
[1780533718250,85.04,63195.76,33.8,0.0,0.0,0.0]
[1780533721271,85.04,63204.63,33.8,0.0,0.0,0.0]
[1780533722278,85.04,63225.88,33.8,0.0,0.0,0.0]
[1780533725307,85.04,63218.36,33.8,0.0,0.0,0.0]
[1780533726317,85.04,63226.13,33.8,0.0,0.0,0.0]
[1780533727321,85.04,63231.77,33.8,0.0,0.0,0.0]
[1780533728335,85.04,63219.46,33.8,0.0,0.0,0.0]
[1780533729335,85.04,63228.6,33.8,0.0,0.0,0.0]
[1780533730343,85.04,63251.72,33.8,0.0,0.0,0.0]
[1780533732360,85.04,63238.65,33.8,0.0,0.0,0.0]
[1780533735380,85.04,63230.0,33.8,0.0,0.0,0.0]
[1780533737394,85.04,63185.02,33.8,0.0,0.0,0.0]
[1780533738401,85.04,63164.02,33.8,0.0,0.0,0.0]
[1780533739413,85.04,63200.51,33.8,0.0,0.0,0.0]
[1780533740421,85.04,63217.88,33.8,0.0,0.0,0.0]
[1780533742443,85.04,63223.32,33.8,0.0,0.0,0.0]
[1780533744456,85.04,63230.03,33.8,0.0,0.0,0.0]
[1780533747484,85.04,63238.39,33.8,0.0,0.0,0.0]
[1780533748490,85.04,63245.33,33.8,0.0,0.0,0.0]
[1780533749498,85.04,63234.03,33.8,0.0,0.0,0.0]
[1780533750504,85.04,63225.24,33.8,0.0,0.0,0.0]
[1780533751512,85.04,63230.44,33.8,0.0,0.0,0.0]
[1780533752518,85.04,63244.58,33.8,0.0,0.0,0.0]
[1780533755550,85.04,63225.91,33.8,0.0,0.0,0.0]
[1780533757558,85.04,63218.41,33.8,0.0,0.0,0.0]
[1780533758571,85.04,63211.0,33.8,0.0,0.0,0.0]
[1780533760598,85.04,63218.2,33.8,0.0,0.0,0.0]
[1780533763620,85.04,63225.01,33.8,0.0,0.0,0.0]
[1780533764627,85.04,63232.48,33.8,0.0,0.0,0.0]
[1780533766641,85.04,63239.72,33.8,0.0,0.0,0.0]
[1780533767648,85.04,63247.2,33.8,0.0,0.0,0.0]
[1780533768655,85.04,63255.41,33.8,0.0,0.0,0.0]
[1780533771676,85.04,63264.62,33.8,0.0,0.0,0.0]
[1780533772683,85.04,63273.52,33.8,0.0,0.0,0.0]
[1780533773691,85.04,63281.27,33.8,0.0,0.0,0.0]
[1780533776711,85.04,63291.51,33.8,0.0,0.0,0.0]
[1780533779733,85.04,63300.82,33.8,0.0,0.0,0.0]
[1780533780739,85.04,63309.04,33.8,0.0,0.0,0.0]
[1780533781751,85.04,63315.5,33.8,0.0,0.0,0.0]
[1780533782767,85.04,63327.09,33.8,0.0,0.0,0.0]
[1780533783770,85.04,63347.74,33.8,0.0,0.0,0.0]
[1780533785783,85.04,63347.74,33.8,0.0,0.0,0.0]
[1780533785830,85.04,63363.3,33.8,0.0,0.0,0.0]
[1780533787658,85.04,63363.3,33.8,0.0,0.0,0.0]
[1780533787663,85.04,63360.97,33.8,0.0,0.0,0.0]
[1780533787838,85.04,63372.02,33.8,0.0,0.0,0.0]
[1780533788840,85.04,63379.08,33.8,0.0,0.0,0.0]
[1780533791179,85.04,63382.91,33.8,0.0,0.0,0.0]
[1780533791213,85.04,63375.89,33.8,0.0,0.0,0.0]
[1780533792930,85.04,63377.91,33.8,0.0,0.0,0.0]
[1780533793047,85.04,63370.58,33.8,0.0,0.0,0.0]
[1780533794885,85.04,63378.66,33.8,0.0,0.0,0.0]
[1780533797904,85.04,63373.57,33.8,0.0,0.0,0.0]
[1780533801933,85.04,63351.76,33.8,0.0,0.0,0.0]
[1780533802944,85.04,63334.94,33.8,0.0,0.0,0.0]
[1780533803948,85.04,63326.52,33.8,0.0,0.0,0.0]
[1780533807981,85.04,63319.81,33.8,0.0,0.0,0.0]
[1780533808983,85.04,63304.39,33.8,0.0,0.0,0.0]
[1780533810997,85.04,63336.11,33.8,0.0,0.0,0.0]
[1780533812011,85.04,63339.34,33.8,0.0,0.0,0.0]
[1780533814019,85.04,63349.28,33.8,0.0,0.0,0.0]
[1780533817044,85.04,63367.19,33.8,0.0,0.0,0.0]
[1780533818051,85.04,63379.89,33.8,0.0,0.0,0.0]
[1780533819057,85.04,63373.88,33.8,0.0,0.0,0.0]
[1780533820064,85.04,63382.94,33.8,0.0,0.0,0.0]
[1780533821071,85.04,63392.73,33.8,0.0,0.0,0.0]
[1780533822078,85.04,63404.2,33.8,0.0,0.0,0.0]
[1780533825099,85.04,63420.3,33.8,0.0,0.0,0.0]
[1780533826109,85.04,63436.7,33.8,0.0,0.0,0.0]
[1780533830158,85.04,63431.46,33.8,0.0,0.0,0.0]
[1780533832171,85.04,63410.53,33.8,0.0,0.0,0.0]
[1780533833182,85.04,63397.57,33.8,0.0,0.0,0.0]
[1780533834191,85.04,63387.43,33.8,0.0,0.0,0.0]
[1780533835200,85.04,63392.97,33.8,0.0,0.0,0.0]
[1780533837219,85.04,63347.19,33.8,0.0,0.0,0.0]
[1780533838225,85.04,63363.31,33.8,0.0,0.0,0.0]
[1780533839232,85.04,63395.28,33.8,0.0,0.0,0.0]
[1780533842258,85.04,63405.07,33.8,0.0,0.0,0.0]
[1780533846288,85.04,63418.81,33.8,0.0,0.0,0.0]
[1780533847295,85.04,63426.88,33.8,0.0,0.0,0.0]
[1780533849309,85.04,63417.84,33.8,0.0,0.0,0.0]
[1780533854358,85.04,63426.2,33.8,0.0,0.0,0.0]
[1780533857379,85.04,63431.84,33.8,0.0,0.0,0.0]
[1780533859396,85.04,63442.88,33.8,0.0,0.0,0.0]
[1780533861413,85.04,63462.03,33.8,0.0,0.0,0.0]
[1780533862421,85.04,63473.04,33.8,0.0,0.0,0.0]
[1780533866475,85.04,63459.97,33.8,0.0,0.0,0.0]
[1780533868493,85.04,63454.02,33.8,0.0,0.0,0.0]
[1780533869499,85.04,63464.4,33.8,0.0,0.0,0.0]
[1780533870510,85.04,63471.5,33.8,0.0,0.0,0.0]
[1780533871515,85.04,63466.08,33.8,0.0,0.0,0.0]
[1780533873541,85.04,63459.97,33.8,0.0,0.0,0.0]
[1780533874562,85.04,63454.83,33.8,0.0,0.0,0.0]
[1780533877586,85.04,63461.94,33.8,0.0,0.0,0.0]
[1780533879619,85.04,63475.66,33.8,0.0,0.0,0.0]
[1780533880621,85.04,63481.27,33.8,0.0,0.0,0.0]
[1780533881630,85.04,63493.34,33.8,0.0,0.0,0.0]
[1780533883644,85.04,63486.83,33.8,0.0,0.0,0.0]
[1780533884651,85.04,63495.44,33.8,0.0,0.0,0.0]
[1780533887695,85.04,63518.52,33.8,0.0,0.0,0.0]
[1780533888695,85.04,63536.45,33.8,0.0,0.0,0.0]
[1780533890714,85.04,63527.82,33.8,0.0,0.0,0.0]
[1780533891749,85.04,63501.66,33.8,0.0,0.0,0.0]
[1780533892752,85.04,63496.1,33.8,0.0,0.0,0.0]
[1780533894766,85.04,63501.53,33.8,0.0,0.0,0.0]
[1780533895778,85.04,63511.27,33.8,0.0,0.0,0.0]
[1780533896786,85.04,63520.45,33.8,0.0,0.0,0.0]
[1780533897799,85.04,63506.73,33.8,0.0,0.0,0.0]
[1780533898801,85.04,63488.23,33.8,0.0,0.0,0.0]
[1780533903177,85.04,63481.07,33.8,0.0,0.0,0.0]
[1780533904039,85.04,63468.42,33.8,0.0,0.0,0.0]
[1780533905044,85.04,63456.43,33.8,0.0,0.0,0.0]
[1780533906051,85.04,63439.88,33.8,0.0,0.0,0.0]
[1780533907058,85.04,63433.98,33.8,0.0,0.0,0.0]
[1780533908068,85.04,63421.95,33.8,0.0,0.0,0.0]
[1780533909114,85.04,63413.27,33.8,0.0,0.0,0.0]
[1780533910095,85.04,63403.63,33.8,0.0,0.0,0.0]
[1780533911102,85.04,63390.21,33.8,0.0,0.0,0.0]
[1780533912109,85.04,63381.68,33.8,0.0,0.0,0.0]
[1780533915145,85.04,63374.4,33.8,0.0,0.0,0.0]
[1780533916153,85.04,63367.12,33.8,0.0,0.0,0.0]
[1780533917159,85.04,63361.68,33.8,0.0,0.0,0.0]
[1780533918171,85.04,63355.36,33.8,0.0,0.0,0.0]
[1780533919177,85.04,63350.42,33.8,0.0,0.0,0.0]
[1780533921198,85.04,63343.56,33.8,0.0,0.0,0.0]
[1780533925223,85.04,63349.91,33.8,0.0,0.0,0.0]
[1780533926230,85.04,63356.07,33.8,0.0,0.0,0.0]
[1780533927237,85.04,63351.12,33.8,0.0,0.0,0.0]
[1780533928244,85.04,63332.53,33.8,0.0,0.0,0.0]
[1780533929251,85.04,63324.96,33.8,0.0,0.0,0.0]
[1780533931279,85.04,63333.39,33.8,0.0,0.0,0.0]
[1780533932285,85.04,63345.11,33.8,0.0,0.0,0.0]
[1780533935306,85.04,63352.29,33.8,0.0,0.0,0.0]
[1780533936313,85.04,63347.05,33.8,0.0,0.0,0.0]
[1780533938327,85.04,63341.75,33.8,0.0,0.0,0.0]
[1780533942356,85.04,63330.94,33.8,0.0,0.0,0.0]
[1780533943364,85.04,63324.29,33.8,0.0,0.0,0.0]
[1780533944383,85.04,63318.53,33.8,0.0,0.0,0.0]
[1780533946384,85.04,63304.72,33.8,0.0,0.0,0.0]
[1780533948413,85.04,63291.09,33.8,0.0,0.0,0.0]
[1780533949422,85.04,63283.76,33.8,0.0,0.0,0.0]
[1780533951451,85.04,63290.98,33.8,0.0,0.0,0.0]
[1780533952444,85.04,63297.89,33.8,0.0,0.0,0.0]
[1780533953451,85.04,63303.52,33.8,0.0,0.0,0.0]
[1780533958494,85.04,63298.12,33.8,0.0,0.0,0.0]
[1780533960508,85.04,63303.61,33.8,0.0,0.0,0.0]
[1780533962536,85.04,63323.4,33.8,0.0,0.0,0.0]
[1780533964552,85.04,63316.49,33.8,0.0,0.0,0.0]
[1780533965559,85.04,63310.81,33.8,0.0,0.0,0.0]
[1780533966566,85.04,63292.38,33.8,0.0,0.0,0.0]
[1780533967575,85.04,63275.47,33.8,0.0,0.0,0.0]
[1780533968583,85.04,63268.5,33.8,0.0,0.0,0.0]
[1780533969589,85.04,63256.63,33.8,0.0,0.0,0.0]
[1780533971603,85.04,63248.65,33.8,0.0,0.0,0.0]
[1780533974628,85.04,63256.11,33.8,0.0,0.0,0.0]
[1780533979666,85.04,63247.87,33.8,0.0,0.0,0.0]
[1780533983695,85.04,63254.07,33.8,0.0,0.0,0.0]
[1780533986717,85.04,63245.76,33.8,0.0,0.0,0.0]
[1780533990748,85.04,63237.77,33.8,0.0,0.0,0.0]
[1780533991753,85.04,63222.7,33.8,0.0,0.0,0.0]
[1780533992760,85.04,63214.08,33.8,0.0,0.0,0.0]
[1780533993767,85.04,63202.75,33.8,0.0,0.0,0.0]
[1780533996800,85.04,63213.63,33.8,0.0,0.0,0.0]
[1780533997813,85.04,63218.88,33.8,0.0,0.0,0.0]
[1780534001840,85.04,63213.84,33.8,0.0,0.0,0.0]
[1780534004861,85.04,63203.75,33.8,0.0,0.0,0.0]
[1780534006877,85.04,63197.96,33.8,0.0,0.0,0.0]
[1780534011916,85.04,63208.69,33.8,0.0,0.0,0.0]
[1780534012923,85.04,63217.93,33.8,0.0,0.0,0.0]
[1780534013930,85.04,63211.71,33.8,0.0,0.0,0.0]
[1780534016958,85.04,63204.35,33.8,0.0,0.0,0.0]
[1780534018972,85.04,63189.11,33.8,0.0,0.0,0.0]
[1780534019979,85.04,63167.02,33.8,0.0,0.0,0.0]
[1780534020994,85.04,63152.88,33.8,0.0,0.0,0.0]
[1780534022001,85.04,63147.18,33.8,0.0,0.0,0.0]
[1780534023021,85.04,63153.7,33.8,0.0,0.0,0.0]
[1780534024033,85.04,63164.84,33.8,0.0,0.0,0.0]
[1780534025036,85.04,63152.74,33.8,0.0,0.0,0.0]
[1780534027050,85.04,63145.22,33.8,0.0,0.0,0.0]
[1780534029064,85.04,63165.64,33.8,0.0,0.0,0.0]
[1780534030081,85.04,63189.84,33.8,0.0,0.0,0.0]
[1780534031079,85.04,63208.56,33.8,0.0,0.0,0.0]
[1780534032085,85.04,63215.94,33.8,0.0,0.0,0.0]
[1780534034099,85.04,63224.51,33.8,0.0,0.0,0.0]
[1780534035106,85.04,63231.64,33.8,0.0,0.0,0.0]
[1780534036113,85.04,63239.09,33.8,0.0,0.0,0.0]
[1780534041148,85.04,63246.0,33.8,0.0,0.0,0.0]
[1780534043168,85.04,63239.55,33.8,0.0,0.0,0.0]
[1780534044170,85.04,63233.84,33.8,0.0,0.0,0.0]
[1780534046184,85.04,63247.21,33.8,0.0,0.0,0.0]
[1780534047191,85.04,63262.85,33.8,0.0,0.0,0.0]
[1780534048198,85.04,63268.66,33.8,0.0,0.0,0.0]
[1780534050212,85.04,63262.81,33.8,0.0,0.0,0.0]
[1780534051219,85.04,63256.84,33.8,0.0,0.0,0.0]
[1780534053233,85.04,63263.32,33.8,0.0,0.0,0.0]
[1780534054240,85.04,63268.97,33.8,0.0,0.0,0.0]
[1780534055247,85.04,63262.7,33.8,0.0,0.0,0.0]
[1780534057261,85.04,63257.61,33.8,0.0,0.0,0.0]
[1780534058268,85.04,63250.35,33.8,0.0,0.0,0.0]
[1780534060282,85.04,63261.57,33.8,0.0,0.0,0.0]
[1780534064312,85.04,63268.86,33.8,0.0,0.0,0.0]
[1780534065318,85.04,63276.52,33.8,0.0,0.0,0.0]
[1780534068339,85.04,63270.92,33.8,0.0,0.0,0.0]
[1780534070353,85.04,63264.08,33.8,0.0,0.0,0.0]
[1780534071361,85.04,63251.07,33.8,0.0,0.0,0.0]
[1780534072368,85.04,63242.46,33.8,0.0,0.0,0.0]
[1780534073375,85.04,63237.05,33.8,0.0,0.0,0.0]
[1780534078409,85.04,63242.52,33.8,0.0,0.0,0.0]
[1780534079425,85.04,63234.94,33.8,0.0,0.0,0.0]
[1780534080429,85.04,63215.69,33.8,0.0,0.0,0.0]
[1780534081449,85.04,63199.17,33.8,0.0,0.0,0.0]
[1780534082444,85.04,63187.41,33.8,0.0,0.0,0.0]
[1780534083451,85.04,63177.13,33.8,0.0,0.0,0.0]
[1780534085471,85.04,63160.8,33.8,0.0,0.0,0.0]
[1780534086479,85.04,63155.22,33.8,0.0,0.0,0.0]
[1780534087485,85.04,63142.97,33.8,0.0,0.0,0.0]
[1780534088492,85.04,63136.41,33.8,0.0,0.0,0.0]
[1780534091514,85.04,63131.42,33.8,0.0,0.0,0.0]
[1780534092521,85.04,63124.59,33.8,0.0,0.0,0.0]
[1780534097565,85.04,63131.98,33.8,0.0,0.0,0.0]
[1780534102607,85.04,63132.52,33.8,0.0,0.0,0.0]
[1780534104620,85.04,63141.65,33.8,0.0,0.0,0.0]
[1780534106640,85.04,63128.92,33.8,0.0,0.0,0.0]
[1780534107648,85.04,63122.7,33.8,0.0,0.0,0.0]
[1780534109665,85.04,63130.44,33.8,0.0,0.0,0.0]
[1780534110671,85.04,63137.84,33.8,0.0,0.0,0.0]
[1780534111679,85.04,63142.37,33.8,0.0,0.0,0.0]
[1780534112688,85.04,63135.37,33.8,0.0,0.0,0.0]
[1780534114701,85.04,63128.62,33.8,0.0,0.0,0.0]
[1780534119737,85.04,63109.05,33.8,0.0,0.0,0.0]
[1780534120745,85.04,63114.88,33.8,0.0,0.0,0.0]
[1780534121752,85.04,63129.56,33.8,0.0,0.0,0.0]
[1780534124777,85.04,63150.72,33.8,0.0,0.0,0.0]
[1780534125783,85.04,63173.5,33.8,0.0,0.0,0.0]
[1780534127797,85.04,63168.37,33.8,0.0,0.0,0.0]
[1780534128806,85.04,63178.18,33.8,0.0,0.0,0.0]
[1780534129815,85.04,63191.89,33.8,0.0,0.0,0.0]
[1780534130822,85.04,63183.48,33.8,0.0,0.0,0.0]
[1780534133851,85.04,63163.35,33.8,0.0,0.0,0.0]
[1780534135865,85.04,63158.34,33.8,0.0,0.0,0.0]
[1780534137933,85.04,63149.88,33.8,0.0,0.0,0.0]
[1780534138962,85.04,63142.8,33.8,0.0,0.0,0.0]
[1780534139969,85.04,63137.76,33.8,0.0,0.0,0.0]
[1780534141987,85.04,63126.55,33.8,0.0,0.0,0.0]
[1780534144014,85.04,63135.01,33.8,0.0,0.0,0.0]
[1780534145012,85.04,63139.95,33.8,0.0,0.0,0.0]
[1780534146028,85.04,63149.22,33.8,0.0,0.0,0.0]
[1780534148038,85.04,63160.17,33.8,0.0,0.0,0.0]
[1780534149047,85.04,63171.98,33.8,0.0,0.0,0.0]
[1780534154094,85.04,63188.57,33.8,0.0,0.0,0.0]
[1780534159132,85.04,63176.07,33.8,0.0,0.0,0.0]
[1780534160139,85.04,63153.39,33.8,0.0,0.0,0.0]
[1780534162153,85.04,63139.44,33.8,0.0,0.0,0.0]
[1780534163160,85.04,63144.77,33.8,0.0,0.0,0.0]
[1780534164167,85.04,63149.69,33.8,0.0,0.0,0.0]
[1780534169208,85.04,63150.77,33.8,0.0,0.0,0.0]
[1780534171240,85.04,63153.17,33.8,0.0,0.0,0.0]
[1780534172242,85.04,63145.59,33.8,0.0,0.0,0.0]
[1780534173249,85.04,63140.61,33.8,0.0,0.0,0.0]
[1780534174256,85.04,63146.57,33.8,0.0,0.0,0.0]
[1780534176270,85.04,63152.64,33.8,0.0,0.0,0.0]
[1780534177278,85.04,63157.67,33.8,0.0,0.0,0.0]
[1780534178285,85.04,63167.87,33.8,0.0,0.0,0.0]
[1780534181309,85.04,63161.15,33.8,0.0,0.0,0.0]
[1780534184330,85.04,63167.91,33.8,0.0,0.0,0.0]
[1780534185337,85.04,63162.59,33.8,0.0,0.0,0.0]
[1780534190373,85.04,63166.16,33.8,0.0,0.0,0.0]
[1780534195409,85.04,63167.53,33.8,0.0,0.0,0.0]
[1780534200445,85.04,63169.26,33.8,0.0,0.0,0.0]
[1780534201452,85.04,63178.86,33.8,0.0,0.0,0.0]
[1780534203491,85.04,63186.5,33.8,0.0,0.0,0.0]
[1780534205505,85.04,63180.41,33.8,0.0,0.0,0.0]
[1780534209533,85.04,63188.46,33.8,0.0,0.0,0.0]
[1780534210549,85.04,63195.81,33.8,0.0,0.0,0.0]
[1780534211556,85.04,63211.23,33.8,0.0,0.0,0.0]
[1780534212568,85.04,63221.39,33.8,0.0,0.0,0.0]
[1780534215593,85.04,63215.66,33.8,0.0,0.0,0.0]
[1780534216601,85.04,63209.88,33.8,0.0,0.0,0.0]
[1780534220626,85.04,63222.53,33.8,0.0,0.0,0.0]
[1780534224667,85.04,63217.13,33.8,0.0,0.0,0.0]
[1780534225673,85.04,63211.53,33.8,0.0,0.0,0.0]
[1780534227688,85.04,63206.39,33.8,0.0,0.0,0.0]
[1780534229703,85.04,63201.44,33.8,0.0,0.0,0.0]
[1780534231717,85.04,63205.22,33.8,0.0,0.0,0.0]
[1780534233731,85.04,63214.71,33.8,0.0,0.0,0.0]
[1780534235745,85.04,63219.72,33.8,0.0,0.0,0.0]
[1780534237759,85.04,63231.44,33.8,0.0,0.0,0.0]
[1780534238766,85.04,63220.25,33.8,0.0,0.0,0.0]
[1780534241787,85.04,63212.23,33.8,0.0,0.0,0.0]
[1780534242798,85.04,63204.45,33.8,0.0,0.0,0.0]
[1780534243803,85.04,63210.69,33.8,0.0,0.0,0.0]
[1780534244810,85.04,63201.53,33.8,0.0,0.0,0.0]
[1780534245817,85.04,63187.25,33.8,0.0,0.0,0.0]
[1780534250852,85.04,63186.28,33.8,0.0,0.0,0.0]
[1780534254880,85.04,63192.98,33.8,0.0,0.0,0.0]
[1780534257901,85.04,63202.29,33.8,0.0,0.0,0.0]
[1780534263027,85.04,63211.0,33.8,0.0,0.0,0.0]
[1780534264017,85.04,63223.05,33.8,0.0,0.0,0.0]
[1780534265016,85.04,63217.52,33.8,0.0,0.0,0.0]
[1780534266018,85.04,63210.93,33.8,0.0,0.0,0.0]
[1780534269041,85.04,63188.16,33.8,0.0,0.0,0.0]
[1780534270048,85.04,63170.17,33.8,0.0,0.0,0.0]
[1780534271056,85.04,63161.23,33.8,0.0,0.0,0.0]
[1780534276101,85.04,63185.08,33.8,0.0,0.0,0.0]
[1780534277111,85.04,63202.75,33.8,0.0,0.0,0.0]
[1780534281158,85.04,63218.45,33.8,0.0,0.0,0.0]
[1780534285180,85.04,63212.33,33.8,0.0,0.0,0.0]
[1780534287202,85.04,63232.48,33.8,0.0,0.0,0.0]
[1780534288209,85.04,63248.09,33.8,0.0,0.0,0.0]
[1780534291233,85.04,63245.46,33.8,0.0,0.0,0.0]
[1780534294255,85.04,63250.62,33.8,0.0,0.0,0.0]
[1780534297277,85.04,63257.99,33.8,0.0,0.0,0.0]
[1780534302313,85.04,63250.77,33.8,0.0,0.0,0.0]
[1780534304327,85.04,63243.1,33.8,0.0,0.0,0.0]
[1780534309362,85.04,63242.24,33.8,0.0,0.0,0.0]
[1780534310369,85.04,63247.41,33.8,0.0,0.0,0.0]
[1780534312382,85.04,63257.89,33.8,0.0,0.0,0.0]
[1780534313391,85.04,63251.84,33.8,0.0,0.0,0.0]
[1780534314397,85.04,63243.74,33.8,0.0,0.0,0.0]
[1780534317418,85.04,63238.73,33.8,0.0,0.0,0.0]
[1780534320441,85.04,63232.42,33.8,0.0,0.0,0.0]
[1780534322470,85.04,63238.06,33.8,0.0,0.0,0.0]
[1780534323486,85.04,63231.07,33.8,0.0,0.0,0.0]
[1780534324646,85.04,63214.85,33.8,0.0,0.0,0.0]
[1780534325511,85.04,63205.03,33.8,0.0,0.0,0.0]
[1780534326516,85.04,63217.11,33.8,0.0,0.0,0.0]
[1780534327519,85.04,63224.49,33.8,0.0,0.0,0.0]
[1780534332555,85.04,63240.6,33.8,0.0,0.0,0.0]
[1780534333562,85.04,63250.18,33.8,0.0,0.0,0.0]
[1780534335576,85.04,63240.52,33.8,0.0,0.0,0.0]
[1780534336584,85.04,63247.04,33.8,0.0,0.0,0.0]
[1780534337591,85.04,63259.12,33.8,0.0,0.0,0.0]
[1780534339627,85.04,63247.46,33.8,0.0,0.0,0.0]
[1780534340642,85.04,63236.13,33.8,0.0,0.0,0.0]
[1780534341647,85.04,63223.63,33.8,0.0,0.0,0.0]
[1780534343661,85.04,63216.74,33.8,0.0,0.0,0.0]
[1780534345675,85.04,63208.05,33.8,0.0,0.0,0.0]
[1780534348697,85.04,63201.12,33.8,0.0,0.0,0.0]
[1780534351718,85.04,63207.87,33.8,0.0,0.0,0.0]
[1780534352727,85.04,63200.7,33.8,0.0,0.0,0.0]
[1780534353747,85.04,63180.95,33.8,0.0,0.0,0.0]
[1780534356761,85.04,63161.32,33.8,0.0,0.0,0.0]
[1780534360789,85.04,63167.22,33.8,0.0,0.0,0.0]
[1780534362803,85.04,63174.33,33.8,0.0,0.0,0.0]
[1780534365824,85.04,63179.78,33.8,0.0,0.0,0.0]
[1780534368845,85.04,63185.65,33.8,0.0,0.0,0.0]
[1780534369852,85.04,63192.65,33.8,0.0,0.0,0.0]
[1780534371866,85.04,63187.33,33.8,0.0,0.0,0.0]
[1780534373880,85.04,63169.91,33.8,0.0,0.0,0.0]
[1780534374887,85.04,63155.45,33.8,0.0,0.0,0.0]
[1780534376901,85.04,63149.22,33.8,0.0,0.0,0.0]
[1780534380935,85.04,63143.54,33.8,0.0,0.0,0.0]
[1780534381947,85.04,63133.88,33.8,0.0,0.0,0.0]
[1780534383955,85.04,63122.64,33.8,0.0,0.0,0.0]
[1780534386976,85.04,63099.23,33.8,0.0,0.0,0.0]
[1780534387983,85.04,63086.81,33.8,0.0,0.0,0.0]
[1780534388990,85.04,63073.5,33.8,0.0,0.0,0.0]
[1780534391004,85.04,63083.45,33.8,0.0,0.0,0.0]
[1780534392012,85.04,63077.35,33.8,0.0,0.0,0.0]
[1780534393029,85.04,63069.43,33.8,0.0,0.0,0.0]
[1780534398064,85.04,63069.45,33.8,0.0,0.0,0.0]
[1780534399071,85.04,63078.78,33.8,0.0,0.0,0.0]
[1780534402092,85.04,63095.57,33.8,0.0,0.0,0.0]
[1780534403099,85.04,63086.97,33.8,0.0,0.0,0.0]
[1780534405113,85.04,63080.44,33.8,0.0,0.0,0.0]
[1780534409142,85.04,63088.25,33.8,0.0,0.0,0.0]
[1780534410149,85.04,63093.41,33.8,0.0,0.0,0.0]
[1780534411156,85.04,63089.92,33.8,0.0,0.0,0.0]
[1780534413169,85.04,63099.56,33.8,0.0,0.0,0.0]
[1780534414177,85.04,63107.22,33.8,0.0,0.0,0.0]
[1780534415187,85.04,63113.83,33.8,0.0,0.0,0.0]
[1780534417202,85.04,63118.95,33.8,0.0,0.0,0.0]
[1780534418208,85.04,63124.07,33.8,0.0,0.0,0.0]
[1780534419218,85.04,63104.12,33.8,0.0,0.0,0.0]
[1780534420228,85.04,63082.8,33.8,0.0,0.0,0.0]
[1780534421244,85.04,63074.62,33.8,0.0,0.0,0.0]
[1780534422248,85.04,63083.32,33.8,0.0,0.0,0.0]
[1780534423256,85.04,63077.1,33.8,0.0,0.0,0.0]
[1780534424263,85.04,63066.3,33.8,0.0,0.0,0.0]
[1780534426277,85.04,63060.86,33.8,0.0,0.0,0.0]
[1780534427284,85.04,63052.52,33.8,0.0,0.0,0.0]
[1780534432319,85.04,63052.58,33.8,0.0,0.0,0.0]
[1780534436347,85.04,63040.19,33.8,0.0,0.0,0.0]
[1780534437354,85.04,63024.66,33.8,0.0,0.0,0.0]
[1780534438361,85.04,63017.43,33.8,0.0,0.0,0.0]
[1780534439368,85.04,63024.16,33.8,0.0,0.0,0.0]
[1780534441386,85.04,63013.66,33.8,0.0,0.0,0.0]
[1780534442472,85.04,62997.74,33.8,0.0,0.0,0.0]
[1780534443438,85.04,63010.85,33.8,0.0,0.0,0.0]
[1780534444546,85.04,63010.85,33.8,0.0,0.0,0.0]
[1780534444570,85.04,63065.03,33.8,0.0,0.0,0.0]
[1780534445455,85.04,63092.23,33.8,0.0,0.0,0.0]
[1780534446467,85.04,63083.31,33.8,0.0,0.0,0.0]
[1780534449109,85.04,63087.9,33.8,0.0,0.0,0.0]
[1780534449573,85.04,63087.9,33.8,0.0,0.0,0.0]
[1780534449616,85.04,63072.11,33.8,0.0,0.0,0.0]
[1780534450511,85.04,63053.9,33.8,0.0,0.0,0.0]
[1780534451507,85.04,63061.49,33.8,0.0,0.0,0.0]
[1780534454536,85.04,63069.46,33.8,0.0,0.0,0.0]
[1780534455544,85.04,63077.65,33.8,0.0,0.0,0.0]
[1780534457568,85.04,63072.8,33.8,0.0,0.0,0.0]
[1780534458581,85.04,63061.5,33.8,0.0,0.0,0.0]
[1780534460589,85.04,63073.41,33.8,0.0,0.0,0.0]
[1780534461596,85.04,63097.58,33.8,0.0,0.0,0.0]
[1780534462602,85.04,63119.76,33.8,0.0,0.0,0.0]
[1780534463615,85.04,63130.49,33.8,0.0,0.0,0.0]
[1780534465632,85.04,63143.06,33.8,0.0,0.0,0.0]
[1780534466648,85.04,63133.19,33.8,0.0,0.0,0.0]
[1780534467654,85.04,63119.85,33.8,0.0,0.0,0.0]
[1780534469677,85.04,63132.51,33.8,0.0,0.0,0.0]
[1780534471685,85.04,63136.5,33.8,0.0,0.0,0.0]
[1780534472692,85.04,63142.95,33.8,0.0,0.0,0.0]
[1780534473699,85.04,63150.68,33.8,0.0,0.0,0.0]
[1780534475721,85.04,63167.25,33.8,0.0,0.0,0.0]
[1780534476732,85.04,63187.55,33.8,0.0,0.0,0.0]
[1780534477756,85.04,63198.73,33.8,0.0,0.0,0.0]
[1780534478751,85.04,63185.83,33.8,0.0,0.0,0.0]
[1780534480768,85.04,63172.12,33.8,0.0,0.0,0.0]
[1780534481774,85.04,63163.63,33.8,0.0,0.0,0.0]
[1780534483804,85.04,63143.28,33.8,0.0,0.0,0.0]
[1780534484811,85.04,63131.51,33.8,0.0,0.0,0.0]
[1780534485821,85.04,63140.7,33.8,0.0,0.0,0.0]
[1780534486827,85.04,63146.54,33.8,0.0,0.0,0.0]
[1780534489852,85.04,63156.77,33.8,0.0,0.0,0.0]
[1780534494887,85.04,63158.88,33.8,0.0,0.0,0.0]
[1780534496901,85.04,63150.67,33.8,0.0,0.0,0.0]
[1780534497908,85.04,63138.95,33.8,0.0,0.0,0.0]
[1780534499921,85.04,63130.14,33.8,0.0,0.0,0.0]
[1780534501948,85.04,63141.78,33.8,0.0,0.0,0.0]
[1780534502979,85.04,63160.12,33.8,0.0,0.0,0.0]
[1780534503986,85.04,63172.68,33.8,0.0,0.0,0.0]
[1780534508020,85.04,63166.91,33.8,0.0,0.0,0.0]
[1780534509027,85.04,63159.61,33.8,0.0,0.0,0.0]
[1780534510036,85.04,63141.47,33.8,0.0,0.0,0.0]
[1780534513063,85.04,63154.42,33.8,0.0,0.0,0.0]
[1780534514117,85.04,63163.64,33.8,0.0,0.0,0.0]
[1780534515300,85.04,63153.87,33.8,0.0,0.0,0.0]
[1780534516599,85.04,63140.89,33.8,0.0,0.0,0.0]
[1780534517447,85.04,63125.89,33.8,0.0,0.0,0.0]
[1780534518475,85.04,63109.92,33.8,0.0,0.0,0.0]
[1780534521157,85.04,63135.35,33.8,0.0,0.0,0.0]
[1780534522166,85.04,63140.3,33.8,0.0,0.0,0.0]
[1780534524178,85.04,63145.5,33.8,0.0,0.0,0.0]
[1780534529213,85.04,63153.3,33.8,0.0,0.0,0.0]
[1780534531229,85.04,63161.43,33.8,0.0,0.0,0.0]
[1780534532236,85.04,63176.27,33.8,0.0,0.0,0.0]
[1780534534250,85.04,63184.56,33.8,0.0,0.0,0.0]
[1780534536282,85.04,63170.85,33.8,0.0,0.0,0.0]
[1780534537288,85.04,63159.73,33.8,0.0,0.0,0.0]
[1780534538295,85.04,63152.65,33.8,0.0,0.0,0.0]
[1780534541317,85.04,63163.78,33.8,0.0,0.0,0.0]
[1780534545346,85.04,63155.83,33.8,0.0,0.0,0.0]
[1780534546353,85.04,63160.72,33.8,0.0,0.0,0.0]
[1780534549374,85.04,63140.46,33.8,0.0,0.0,0.0]
[1780534553402,85.04,63145.75,33.8,0.0,0.0,0.0]
[1780534554409,85.04,63152.74,33.8,0.0,0.0,0.0]
[1780534556423,85.04,63160.44,33.8,0.0,0.0,0.0]
[1780534557433,85.04,63165.99,33.8,0.0,0.0,0.0]
[1780534562481,85.04,63166.53,33.8,0.0,0.0,0.0]
[1780534563487,85.04,63157.71,33.8,0.0,0.0,0.0]
[1780534566521,85.04,63151.95,33.8,0.0,0.0,0.0]
[1780534567516,85.04,63141.02,33.8,0.0,0.0,0.0]
[1780534568531,85.04,63134.1,33.8,0.0,0.0,0.0]
[1780534570541,85.04,63128.33,33.8,0.0,0.0,0.0]
[1780534573563,85.04,63116.6,33.8,0.0,0.0,0.0]
[1780534575576,85.04,63127.31,33.8,0.0,0.0,0.0]
[1780534576584,85.04,63136.23,33.8,0.0,0.0,0.0]
[1780534577591,85.04,63101.19,33.8,0.0,0.0,0.0]
[1780534578598,85.04,63140.19,33.8,0.0,0.0,0.0]
[1780534579605,85.04,63133.06,33.8,0.0,0.0,0.0]
[1780534581620,85.04,63117.5,33.8,0.0,0.0,0.0]
[1780534582627,85.04,63106.99,33.8,0.0,0.0,0.0]
[1780534587668,85.04,63096.24,33.8,0.0,0.0,0.0]
[1780534591696,85.04,63095.33,33.8,0.0,0.0,0.0]
[1780534592703,85.04,63089.17,33.8,0.0,0.0,0.0]
[1780534593710,85.04,63083.83,33.8,0.0,0.0,0.0]
[1780534595724,85.04,63091.6,33.8,0.0,0.0,0.0]
[1780534600774,85.04,63091.1,33.8,0.0,0.0,0.0]
[1780534601776,85.04,63086.2,33.8,0.0,0.0,0.0]
[1780534604801,85.04,63070.46,33.8,0.0,0.0,0.0]
[1780534605827,85.04,63075.63,33.8,0.0,0.0,0.0]
[1780534606838,85.04,63096.17,33.8,0.0,0.0,0.0]
[1780534607845,85.04,63105.2,33.8,0.0,0.0,0.0]
[1780534608852,85.04,63121.95,33.8,0.0,0.0,0.0]
[1780534613887,85.04,63118.78,33.8,0.0,0.0,0.0]
[1780534614894,85.04,63112.75,33.8,0.0,0.0,0.0]
[1780534615903,85.04,63101.29,33.8,0.0,0.0,0.0]
[1780534616910,85.04,63084.7,33.8,0.0,0.0,0.0]
[1780534621945,85.04,63079.41,33.8,0.0,0.0,0.0]
[1780534622952,85.04,63086.24,33.8,0.0,0.0,0.0]
[1780534624966,85.04,63079.85,33.8,0.0,0.0,0.0]
[1780534625973,85.04,63089.48,33.8,0.0,0.0,0.0]
[1780534627987,85.04,63040.13,33.8,0.0,0.0,0.0]
[1780534628996,85.04,63049.3,33.8,0.0,0.0,0.0]
[1780534630001,85.04,63101.93,33.8,0.0,0.0,0.0]
[1780534631008,85.04,63087.12,33.8,0.0,0.0,0.0]
[1780534632022,85.04,63077.69,33.8,0.0,0.0,0.0]
[1780534633029,85.04,63072.82,33.8,0.0,0.0,0.0]
[1780534635043,85.04,63080.28,33.8,0.0,0.0,0.0]
[1780534636050,85.04,63074.45,33.8,0.0,0.0,0.0]
[1780534637057,85.04,63068.36,33.8,0.0,0.0,0.0]
[1780534639071,85.04,63074.7,33.8,0.0,0.0,0.0]
[1780534641116,85.04,63063.91,33.8,0.0,0.0,0.0]
[1780534642104,85.04,63049.68,33.8,0.0,0.0,0.0]
[1780534643111,85.04,63038.71,33.8,0.0,0.0,0.0]
[1780534645145,85.04,63053.6,33.8,0.0,0.0,0.0]
[1780534646144,85.04,63075.8,33.8,0.0,0.0,0.0]
[1780534647151,85.04,63086.32,33.8,0.0,0.0,0.0]
[1780534650172,85.04,63094.18,33.8,0.0,0.0,0.0]
[1780534651180,85.04,63100.95,33.8,0.0,0.0,0.0]
[1780534652188,85.04,63110.35,33.8,0.0,0.0,0.0]
[1780534653195,85.04,63126.8,33.8,0.0,0.0,0.0]
[1780534654202,85.04,63141.6,33.8,0.0,0.0,0.0]
[1780534658230,85.04,63133.14,33.8,0.0,0.0,0.0]
[1780534659237,85.04,63143.21,33.8,0.0,0.0,0.0]
[1780534664284,85.04,63139.67,33.8,0.0,0.0,0.0]
[1780534665291,85.04,63127.73,33.8,0.0,0.0,0.0]
[1780534666300,85.04,63119.21,33.8,0.0,0.0,0.0]
[1780534667307,85.04,63104.66,33.8,0.0,0.0,0.0]
[1780534668315,85.04,63095.87,33.8,0.0,0.0,0.0]
[1780534671336,85.04,63090.14,33.8,0.0,0.0,0.0]
[1780534676371,85.04,63096.82,33.8,0.0,0.0,0.0]
[1780534677378,85.04,63055.74,33.8,0.0,0.0,0.0]
[1780534678385,85.04,63095.09,33.8,0.0,0.0,0.0]
[1780534682472,85.04,63107.28,33.8,0.0,0.0,0.0]
[1780534683432,85.04,63119.53,33.8,0.0,0.0,0.0]
[1780534685451,85.04,63100.08,33.8,0.0,0.0,0.0]
[1780534686458,85.04,63092.0,33.8,0.0,0.0,0.0]
[1780534691493,85.04,63089.55,33.8,0.0,0.0,0.0]
[1780534693509,85.04,63099.25,33.8,0.0,0.0,0.0]
[1780534694516,85.04,63112.22,33.8,0.0,0.0,0.0]
[1780534695523,85.04,63123.14,33.8,0.0,0.0,0.0]
[1780534697537,85.04,63117.26,33.8,0.0,0.0,0.0]
[1780534701566,85.04,63138.22,33.8,0.0,0.0,0.0]
[1780534702575,85.04,63146.37,33.8,0.0,0.0,0.0]
[1780534704719,85.04,63134.89,33.8,0.0,0.0,0.0]
[1780534707633,85.04,63140.83,33.8,0.0,0.0,0.0]
[1780534708640,85.04,63147.96,33.8,0.0,0.0,0.0]
[1780534709647,85.04,63153.2,33.8,0.0,0.0,0.0]
[1780534711666,85.04,63149.34,33.8,0.0,0.0,0.0]
[1780534712675,85.04,63165.69,33.8,0.0,0.0,0.0]
[1780534713679,85.04,63174.93,33.8,0.0,0.0,0.0]
[1780534714687,85.04,63182.01,33.8,0.0,0.0,0.0]
[1780534715693,85.04,63166.89,33.8,0.0,0.0,0.0]
[1780534716701,85.04,63161.14,33.8,0.0,0.0,0.0]
[1780534717709,85.04,63167.41,33.8,0.0,0.0,0.0]
[1780534719724,85.04,63172.78,33.8,0.0,0.0,0.0]
[1780534724759,85.04,63169.68,33.8,0.0,0.0,0.0]
[1780534727780,85.04,63140.38,33.8,0.0,0.0,0.0]
[1780534728787,85.04,63118.95,33.8,0.0,0.0,0.0]
[1780534730808,85.04,63128.69,33.8,0.0,0.0,0.0]
[1780534732820,85.04,63123.61,33.8,0.0,0.0,0.0]
[1780534737855,85.04,63127.41,33.8,0.0,0.0,0.0]
[1780534738862,85.04,63133.47,33.8,0.0,0.0,0.0]
[1780534739869,85.04,63138.97,33.8,0.0,0.0,0.0]
[1780534742894,85.04,63145.67,33.8,0.0,0.0,0.0]
[1780534743967,85.04,63159.57,33.8,0.0,0.0,0.0]
[1780534744967,85.04,63152.0,33.8,0.0,0.0,0.0]
[1780534745972,85.04,63157.9,33.8,0.0,0.0,0.0]
[1780534746978,85.04,63177.95,33.8,0.0,0.0,0.0]
[1780534747985,85.04,63190.31,33.8,0.0,0.0,0.0]
[1780534749001,85.04,63200.36,33.8,0.0,0.0,0.0]
[1780534753029,85.04,63181.5,33.8,0.0,0.0,0.0]
[1780534754036,85.04,63173.57,33.8,0.0,0.0,0.0]
[1780534756050,85.04,63178.95,33.8,0.0,0.0,0.0]
[1780534757057,85.04,63171.68,33.8,0.0,0.0,0.0]
[1780534759077,85.04,63180.7,33.8,0.0,0.0,0.0]
[1780534760084,85.04,63186.46,33.8,0.0,0.0,0.0]
[1780534763105,85.04,63214.23,33.8,0.0,0.0,0.0]
[1780534764114,85.04,63230.3,33.8,0.0,0.0,0.0]
[1780534769152,85.04,63233.76,33.8,0.0,0.0,0.0]
[1780534770156,85.04,63242.96,33.8,0.0,0.0,0.0]
[1780534771162,85.04,63240.17,33.8,0.0,0.0,0.0]
[1780534772170,85.04,63230.15,33.8,0.0,0.0,0.0]
[1780534774185,85.04,63205.74,33.8,0.0,0.0,0.0]
[1780534778213,85.04,63200.16,33.8,0.0,0.0,0.0]
[1780534780241,85.04,63219.14,33.8,0.0,0.0,0.0]
[1780534781242,85.04,63225.25,33.8,0.0,0.0,0.0]
[1780534784263,85.04,63235.76,33.8,0.0,0.0,0.0]
[1780534787284,85.04,63243.41,33.8,0.0,0.0,0.0]
[1780534791312,85.04,63232.19,33.8,0.0,0.0,0.0]
[1780534794333,85.04,63237.16,33.8,0.0,0.0,0.0]
[1780534796348,85.04,63231.48,33.8,0.0,0.0,0.0]
[1780534799369,85.04,63236.93,33.8,0.0,0.0,0.0]
[1780534800376,85.04,63245.44,33.8,0.0,0.0,0.0]
[1780534801467,85.04,63251.48,33.8,0.0,0.0,0.0]
[1780534803450,85.04,63242.95,33.8,0.0,0.0,0.0]
[1780534805465,85.04,63230.45,33.8,0.0,0.0,0.0]
[1780534806472,85.04,63223.37,33.8,0.0,0.0,0.0]
[1780534808491,85.04,63234.56,33.8,0.0,0.0,0.0]
[1780534811520,85.04,63224.67,33.8,0.0,0.0,0.0]
[1780534812530,85.04,63202.01,33.8,0.0,0.0,0.0]
[1780534813534,85.04,63187.93,33.8,0.0,0.0,0.0]
[1780534817586,85.04,63192.78,33.8,0.0,0.0,0.0]
[1780534821627,85.04,63186.42,33.8,0.0,0.0,0.0]
[1780534822634,85.04,63196.53,33.8,0.0,0.0,0.0]
[1780534824649,85.04,63209.49,33.8,0.0,0.0,0.0]
[1780534826663,85.04,63204.14,33.8,0.0,0.0,0.0]
[1780534829684,85.04,63187.06,33.8,0.0,0.0,0.0]
[1780534830691,85.04,63181.35,33.8,0.0,0.0,0.0]
[1780534831702,85.04,63176.79,33.8,0.0,0.0,0.0]
[1780534832706,85.04,63168.42,33.8,0.0,0.0,0.0]
[1780534833713,85.04,63160.27,33.8,0.0,0.0,0.0]
[1780534835732,85.04,63167.0,33.8,0.0,0.0,0.0]
[1780534837745,85.04,63151.37,33.8,0.0,0.0,0.0]
[1780534838752,85.04,63157.22,33.8,0.0,0.0,0.0]
[1780534840768,85.04,63167.62,33.8,0.0,0.0,0.0]
[1780534842782,85.04,63161.89,33.8,0.0,0.0,0.0]
[1780534844798,85.04,63184.54,33.8,0.0,0.0,0.0]
[1780534845805,85.04,63195.38,33.8,0.0,0.0,0.0]
[1780534846812,85.04,63188.95,33.8,0.0,0.0,0.0]
[1780534848826,85.04,63184.11,33.8,0.0,0.0,0.0]
[1780534850840,85.04,63196.87,33.8,0.0,0.0,0.0]
[1780534851851,85.04,63221.82,33.8,0.0,0.0,0.0]
[1780534852859,85.04,63239.02,33.8,0.0,0.0,0.0]
[1780534853865,85.04,63251.96,33.8,0.0,0.0,0.0]
[1780534854872,85.04,63260.02,33.8,0.0,0.0,0.0]
[1780534859907,85.04,63265.47,33.8,0.0,0.0,0.0]
[1780534860914,85.04,63277.44,33.8,0.0,0.0,0.0]
[1780534866046,85.04,63284.15,33.8,0.0,0.0,0.0]
[1780534868116,85.04,63297.58,33.8,0.0,0.0,0.0]
[1780534869106,85.04,63309.56,33.8,0.0,0.0,0.0]
[1780534871121,85.04,63292.22,33.8,0.0,0.0,0.0]
[1780534872144,85.04,63279.57,33.8,0.0,0.0,0.0]
[1780534877183,85.04,63277.99,33.8,0.0,0.0,0.0]
[1780534879198,85.04,63286.08,33.8,0.0,0.0,0.0]
[1780534880205,85.04,63291.75,33.8,0.0,0.0,0.0]
[1780534881212,85.04,63301.1,33.8,0.0,0.0,0.0]
[1780534882222,85.04,63312.33,33.8,0.0,0.0,0.0]
[1780534884236,85.04,63325.11,33.8,0.0,0.0,0.0]
[1780534885245,85.04,63337.32,33.8,0.0,0.0,0.0]
[1780534886251,85.04,63356.51,33.8,0.0,0.0,0.0]
[1780534888270,85.04,63340.96,33.8,0.0,0.0,0.0]
[1780534891296,85.04,63349.28,33.8,0.0,0.0,0.0]
[1780534892303,85.04,63362.6,33.8,0.0,0.0,0.0]
[1780534895327,85.04,63373.07,33.8,0.0,0.0,0.0]
[1780534897348,85.04,63363.26,33.8,0.0,0.0,0.0]
[1780534902382,85.04,63364.53,33.8,0.0,0.0,0.0]
[1780534903389,85.04,63346.26,33.8,0.0,0.0,0.0]
[1780534904397,85.04,63322.89,33.8,0.0,0.0,0.0]
[1780534905407,85.04,63313.54,33.8,0.0,0.0,0.0]
[1780534906414,85.04,63308.43,33.8,0.0,0.0,0.0]
[1780534908436,85.04,63299.98,33.8,0.0,0.0,0.0]
[1780534909440,85.04,63293.61,33.8,0.0,0.0,0.0]
[1780534911454,85.04,63284.07,33.8,0.0,0.0,0.0]
[1780534913473,85.04,63293.84,33.8,0.0,0.0,0.0]
[1780534914480,85.04,63299.67,33.8,0.0,0.0,0.0]
[1780534916494,85.04,63292.77,33.8,0.0,0.0,0.0]
[1780534921541,85.04,63281.98,33.8,0.0,0.0,0.0]
[1780534922547,85.04,63269.4,33.8,0.0,0.0,0.0]
[1780534923560,85.04,63260.69,33.8,0.0,0.0,0.0]
[1780534924572,85.04,63253.93,33.8,0.0,0.0,0.0]
[1780534925579,85.04,63260.79,33.8,0.0,0.0,0.0]
[1780534926586,85.04,63267.86,33.8,0.0,0.0,0.0]
[1780534929609,85.04,63275.94,33.8,0.0,0.0,0.0]
[1780534930616,85.04,63283.45,33.8,0.0,0.0,0.0]
[1780534933639,85.04,63272.48,33.8,0.0,0.0,0.0]
[1780534935654,85.04,63284.3,33.8,0.0,0.0,0.0]
[1780534936661,85.04,63291.01,33.8,0.0,0.0,0.0]
[1780534937668,85.04,63296.52,33.8,0.0,0.0,0.0]
[1780534939682,85.04,63307.99,33.8,0.0,0.0,0.0]
[1780534940689,85.04,63301.78,33.8,0.0,0.0,0.0]
[1780534941695,85.04,63292.66,33.8,0.0,0.0,0.0]
[1780534942703,85.04,63307.72,33.8,0.0,0.0,0.0]
[1780534943738,85.04,63315.24,33.8,0.0,0.0,0.0]
[1780534946754,85.04,63305.2,33.8,0.0,0.0,0.0]
[1780534949792,85.04,63314.34,33.8,0.0,0.0,0.0]
[1780534950791,85.04,63307.73,33.8,0.0,0.0,0.0]
[1780534951798,85.04,63304.0,33.8,0.0,0.0,0.0]
[1780534952805,85.04,63312.56,33.8,0.0,0.0,0.0]
[1780534953812,85.04,63322.87,33.8,0.0,0.0,0.0]
[1780534955826,85.04,63329.03,33.8,0.0,0.0,0.0]
[1780534956833,85.04,63350.14,33.8,0.0,0.0,0.0]
[1780534957842,85.04,63344.97,33.8,0.0,0.0,0.0]
[1780534959854,85.04,63333.84,33.8,0.0,0.0,0.0]
[1780534960861,85.04,63315.74,33.8,0.0,0.0,0.0]
[1780534965896,85.04,63319.77,33.8,0.0,0.0,0.0]
[1780534967910,85.04,63330.04,33.8,0.0,0.0,0.0]
[1780534968918,85.04,63343.42,33.8,0.0,0.0,0.0]
[1780534969924,85.04,63352.64,33.8,0.0,0.0,0.0]
[1780534971938,85.04,63343.6,33.8,0.0,0.0,0.0]
[1780534972946,85.04,63349.04,33.8,0.0,0.0,0.0]
[1780534975970,85.04,63353.85,33.8,0.0,0.0,0.0]
[1780534980000,85.04,63340.77,33.8,0.0,0.0,0.0]
[1780534982013,85.04,63348.24,33.8,0.0,0.0,0.0]
[1780534984032,85.04,63375.25,33.8,0.0,0.0,0.0]
[1780534986061,85.04,63351.32,33.8,0.0,0.0,0.0]
[1780534988078,85.04,63365.17,33.8,0.0,0.0,0.0]
[1780534991099,85.04,63352.95,33.8,0.0,0.0,0.0]
[1780534993114,85.04,63367.68,33.8,0.0,0.0,0.0]
[1780534994122,85.04,63373.39,33.8,0.0,0.0,0.0]
[1780534995131,85.04,63359.06,33.8,0.0,0.0,0.0]
[1780534997151,85.04,63343.95,33.8,0.0,0.0,0.0]
[1780535000169,85.04,63360.72,33.8,0.0,0.0,0.0]
[1780535001176,85.04,63369.95,33.8,0.0,0.0,0.0]
[1780535003191,85.04,63354.18,33.8,0.0,0.0,0.0]
[1780535004200,85.04,63337.92,33.8,0.0,0.0,0.0]
[1780535005207,85.04,63329.26,33.8,0.0,0.0,0.0]
[1780535006213,85.04,63338.56,33.8,0.0,0.0,0.0]
[1780535007228,85.04,63349.96,33.8,0.0,0.0,0.0]
[1780535010241,85.04,63337.01,33.8,0.0,0.0,0.0]
[1780535011249,85.04,63333.13,33.8,0.0,0.0,0.0]
[1780535013267,85.04,63327.62,33.8,0.0,0.0,0.0]
[1780535014271,85.04,63311.11,33.8,0.0,0.0,0.0]
[1780535015279,85.04,63299.59,33.8,0.0,0.0,0.0]
[1780535016285,85.04,63290.11,33.8,0.0,0.0,0.0]
[1780535020366,85.04,63305.71,33.8,0.0,0.0,0.0]
[1780535021365,85.04,63315.14,33.8,0.0,0.0,0.0]
[1780535023380,85.04,63306.61,33.8,0.0,0.0,0.0]
[1780535025397,85.04,63320.93,33.8,0.0,0.0,0.0]
[1780535026402,85.04,63328.79,33.8,0.0,0.0,0.0]
[1780535027409,85.04,63314.83,33.8,0.0,0.0,0.0]
[1780535029423,85.04,63319.82,33.8,0.0,0.0,0.0]
[1780535032448,85.04,63328.04,33.8,0.0,0.0,0.0]
[1780535036473,85.04,63320.26,33.8,0.0,0.0,0.0]
[1780535037480,85.04,63352.96,33.8,0.0,0.0,0.0]
[1780535038486,85.04,63323.43,33.8,0.0,0.0,0.0]
[1780535039494,85.04,63318.32,33.8,0.0,0.0,0.0]
[1780535040502,85.04,63312.94,33.8,0.0,0.0,0.0]
[1780535041509,85.04,63299.75,33.8,0.0,0.0,0.0]
[1780535042516,85.04,63284.48,33.8,0.0,0.0,0.0]
[1780535043576,85.04,63253.04,33.8,0.0,0.0,0.0]
[1780535044537,85.04,63242.08,33.8,0.0,0.0,0.0]
[1780535046561,85.04,63247.64,33.8,0.0,0.0,0.0]
[1780535049583,85.04,63240.26,33.8,0.0,0.0,0.0]
[1780535050591,85.04,63225.47,33.8,0.0,0.0,0.0]
[1780535051598,85.04,63218.42,33.8,0.0,0.0,0.0]
[1780535053612,85.04,63228.49,33.8,0.0,0.0,0.0]
[1780535054620,85.04,63222.9,33.8,0.0,0.0,0.0]
[1780535057641,85.04,63229.13,33.8,0.0,0.0,0.0]
[1780535062675,85.04,63229.78,33.8,0.0,0.0,0.0]
[1780535064693,85.04,63239.14,33.8,0.0,0.0,0.0]
[1780535065708,85.04,63246.14,33.8,0.0,0.0,0.0]
[1780535066716,85.04,63256.95,33.8,0.0,0.0,0.0]
[1780535067722,85.04,63265.43,33.8,0.0,0.0,0.0]
[1780535071750,85.04,63260.29,33.8,0.0,0.0,0.0]
[1780535074772,85.04,63266.8,33.8,0.0,0.0,0.0]
[1780535077797,85.04,63274.24,33.8,0.0,0.0,0.0]
[1780535078804,85.04,63279.49,33.8,0.0,0.0,0.0]
[1780535082836,85.04,63285.7,33.8,0.0,0.0,0.0]
[1780535083843,85.04,63308.9,33.8,0.0,0.0,0.0]
[1780535084850,85.04,63322.55,33.8,0.0,0.0,0.0]
[1780535089901,85.04,63321.65,33.8,0.0,0.0,0.0]
[1780535091917,85.04,63327.08,33.8,0.0,0.0,0.0]
[1780535092922,85.04,63318.94,33.8,0.0,0.0,0.0]
[1780535093929,85.04,63308.87,33.8,0.0,0.0,0.0]
[1780535095944,85.04,63297.1,33.8,0.0,0.0,0.0]
[1780535098965,85.04,63290.8,33.8,0.0,0.0,0.0]
[1780535102002,85.04,63283.84,33.8,0.0,0.0,0.0]
[1780535102999,85.04,63268.98,33.8,0.0,0.0,0.0]
[1780535104020,85.04,63277.49,33.8,0.0,0.0,0.0]
[1780535105017,85.04,63288.95,33.8,0.0,0.0,0.0]
[1780535106024,85.04,63301.23,33.8,0.0,0.0,0.0]
[1780535107031,85.04,63294.02,33.8,0.0,0.0,0.0]
[1780535108049,85.04,63287.95,33.8,0.0,0.0,0.0]
[1780535112093,85.04,63296.84,33.8,0.0,0.0,0.0]
[1780535113099,85.04,63306.31,33.8,0.0,0.0,0.0]
[1780535115125,85.04,63311.75,33.8,0.0,0.0,0.0]
[1780535116149,85.04,63319.3,33.8,0.0,0.0,0.0]
[1780535117138,85.04,63325.74,33.8,0.0,0.0,0.0]
[1780535119152,85.04,63313.95,33.8,0.0,0.0,0.0]
[1780535121166,85.04,63322.17,33.8,0.0,0.0,0.0]
[1780535123180,85.04,63317.09,33.8,0.0,0.0,0.0]
[1780535124187,85.04,63308.64,33.8,0.0,0.0,0.0]
[1780535125219,85.04,63301.9,33.8,0.0,0.0,0.0]
[1780535126219,85.04,63312.15,33.8,0.0,0.0,0.0]
[1780535131254,85.04,63312.32,33.8,0.0,0.0,0.0]
[1780535132261,85.04,63305.04,33.8,0.0,0.0,0.0]
[1780535134274,85.04,63298.9,33.8,0.0,0.0,0.0]
[1780535137296,85.04,63303.84,33.8,0.0,0.0,0.0]
[1780535138303,85.04,63309.23,33.8,0.0,0.0,0.0]
[1780535140317,85.04,63315.99,33.8,0.0,0.0,0.0]
[1780535142331,85.04,63310.47,33.8,0.0,0.0,0.0]
[1780535147369,85.04,63315.35,33.8,0.0,0.0,0.0]
[1780535150394,85.04,63308.45,33.8,0.0,0.0,0.0]
[1780535151401,85.04,63317.96,33.8,0.0,0.0,0.0]
[1780535152408,85.04,63323.49,33.8,0.0,0.0,0.0]
[1780535154422,85.04,63316.22,33.8,0.0,0.0,0.0]
[1780535156435,85.04,63310.12,33.8,0.0,0.0,0.0]
[1780535159460,85.04,63315.38,33.8,0.0,0.0,0.0]
[1780535163488,85.04,63328.14,33.8,0.0,0.0,0.0]
[1780535164495,85.04,63334.5,33.8,0.0,0.0,0.0]
[1780535168539,85.04,63313.88,33.8,0.0,0.0,0.0]
[1780535172571,85.04,63306.35,33.8,0.0,0.0,0.0]
[1780535174585,85.04,63312.38,33.8,0.0,0.0,0.0]
[1780535176608,85.04,63321.53,33.8,0.0,0.0,0.0]
[1780535177612,85.04,63339.54,33.8,0.0,0.0,0.0]
[1780535178619,85.04,63347.94,33.8,0.0,0.0,0.0]
[1780535179625,85.04,63356.06,33.8,0.0,0.0,0.0]
[1780535181639,85.04,63348.64,33.8,0.0,0.0,0.0]
[1780535182646,85.04,63343.41,33.8,0.0,0.0,0.0]
[1780535184679,85.04,63334.36,33.8,0.0,0.0,0.0]
[1780535187700,85.04,63341.1,33.8,0.0,0.0,0.0]
[1780535190722,85.04,63349.52,33.8,0.0,0.0,0.0]
[1780535194761,85.04,63373.89,33.8,0.0,0.0,0.0]
[1780535199808,85.04,63369.52,33.8,0.0,0.0,0.0]
[1780535200807,85.04,63351.08,33.8,0.0,0.0,0.0]
[1780535201814,85.04,63340.9,33.8,0.0,0.0,0.0]
[1780535203828,85.04,63348.4,33.8,0.0,0.0,0.0]
[1780535207858,85.04,63371.52,33.8,0.0,0.0,0.0]
[1780535208890,85.04,63378.18,33.8,0.0,0.0,0.0]
[1780535209884,85.04,63366.94,33.8,0.0,0.0,0.0]
[1780535210891,85.04,63358.84,33.8,0.0,0.0,0.0]
[1780535212905,85.04,63372.8,33.8,0.0,0.0,0.0]
[1780535217940,85.04,63372.0,33.8,0.0,0.0,0.0]
[1780535219954,85.04,63388.38,33.8,0.0,0.0,0.0]
[1780535220969,85.04,63379.22,33.8,0.0,0.0,0.0]
[1780535221970,85.04,63359.09,33.8,0.0,0.0,0.0]
[1780535222977,85.04,63337.8,33.8,0.0,0.0,0.0]
[1780535223984,85.04,63343.2,33.8,0.0,0.0,0.0]
[1780535224996,85.04,63351.67,33.8,0.0,0.0,0.0]
[1780535226003,85.04,63366.44,33.8,0.0,0.0,0.0]
[1780535228017,85.04,63356.52,33.8,0.0,0.0,0.0]
[1780535230031,85.04,63349.57,33.8,0.0,0.0,0.0]
[1780535232047,85.04,63342.81,33.8,0.0,0.0,0.0]
[1780535233054,85.04,63327.84,33.8,0.0,0.0,0.0]
[1780535234061,85.04,63333.98,33.8,0.0,0.0,0.0]
[1780535235068,85.04,63325.66,33.8,0.0,0.0,0.0]
[1780535236080,85.04,63313.24,33.8,0.0,0.0,0.0]
[1780535237085,85.04,63318.47,33.8,0.0,0.0,0.0]
[1780535239099,85.04,63328.4,33.8,0.0,0.0,0.0]
[1780535242120,85.04,63342.95,33.8,0.0,0.0,0.0]
[1780535245141,85.04,63337.35,33.8,0.0,0.0,0.0]
[1780535248163,85.04,63360.45,33.8,0.0,0.0,0.0]
[1780535250178,85.04,63369.06,33.8,0.0,0.0,0.0]
[1780535251185,85.04,63376.73,33.8,0.0,0.0,0.0]
[1780535253199,85.04,63361.35,33.8,0.0,0.0,0.0]
[1780535257228,85.04,63348.83,33.8,0.0,0.0,0.0]
[1780535258237,85.04,63355.02,33.8,0.0,0.0,0.0]
[1780535260255,85.04,63332.74,33.8,0.0,0.0,0.0]
[1780535261260,85.04,63299.0,33.8,0.0,0.0,0.0]
[1780535263274,85.04,63294.02,33.8,0.0,0.0,0.0]
[1780535264281,85.04,63288.03,33.8,0.0,0.0,0.0]
[1780535265288,85.04,63274.72,33.8,0.0,0.0,0.0]
[1780535268309,85.04,63284.49,33.8,0.0,0.0,0.0]
[1780535271332,85.04,63296.5,33.8,0.0,0.0,0.0]
[1780535272339,85.04,63302.66,33.8,0.0,0.0,0.0]
[1780535277383,85.04,63301.08,33.8,0.0,0.0,0.0]
[1780535280404,85.04,63307.92,33.8,0.0,0.0,0.0]
[1780535281433,85.04,63297.55,33.8,0.0,0.0,0.0]
[1780535282430,85.04,63290.65,33.8,0.0,0.0,0.0]
[1780535284444,85.04,63296.85,33.8,0.0,0.0,0.0]
[1780535288472,85.04,63302.35,33.8,0.0,0.0,0.0]
[1780535289479,85.04,63297.3,33.8,0.0,0.0,0.0]
[1780535290486,85.04,63280.25,33.8,0.0,0.0,0.0]
[1780535291493,85.04,63274.0,33.8,0.0,0.0,0.0]
[1780535293507,85.04,63286.72,33.8,0.0,0.0,0.0]
[1780535294514,85.04,63293.11,33.8,0.0,0.0,0.0]
[1780535296528,85.04,63279.24,33.8,0.0,0.0,0.0]
[1780535297535,85.04,63287.03,33.8,0.0,0.0,0.0]
[1780535298542,85.04,63293.67,33.8,0.0,0.0,0.0]
[1780535299549,85.04,63281.22,33.8,0.0,0.0,0.0]
[1780535300556,85.04,63274.57,33.8,0.0,0.0,0.0]
[1780535304584,85.04,63261.29,33.8,0.0,0.0,0.0]
[1780535305591,85.04,63255.57,33.8,0.0,0.0,0.0]
[1780535310626,85.04,63255.14,33.8,0.0,0.0,0.0]
[1780535311633,85.04,63255.5,33.8,0.0,0.0,0.0]
[1780535313647,85.04,63250.57,33.8,0.0,0.0,0.0]
[1780535315662,85.04,63245.2,33.8,0.0,0.0,0.0]
[1780535320697,85.04,63239.36,33.8,0.0,0.0,0.0]
[1780535321704,85.04,63228.03,33.8,0.0,0.0,0.0]
[1780535323718,85.04,63240.23,33.8,0.0,0.0,0.0]
[1780535324725,85.04,63245.55,33.8,0.0,0.0,0.0]
[1780535330771,85.04,63249.75,33.8,0.0,0.0,0.0]
[1780535331783,85.04,63245.07,33.8,0.0,0.0,0.0]
[1780535332785,85.04,63232.63,33.8,0.0,0.0,0.0]
[1780535333792,85.04,63241.89,33.8,0.0,0.0,0.0]
[1780535334801,85.04,63246.83,33.8,0.0,0.0,0.0]
[1780535336829,85.04,63237.56,33.8,0.0,0.0,0.0]
[1780535341863,85.04,63228.62,33.8,0.0,0.0,0.0]
[1780535342861,85.04,63222.78,33.8,0.0,0.0,0.0]
[1780535344879,85.04,63231.1,33.8,0.0,0.0,0.0]
[1780535345886,85.04,63221.03,33.8,0.0,0.0,0.0]
[1780535347913,85.04,63214.52,33.8,0.0,0.0,0.0]
[1780535348912,85.04,63202.69,33.8,0.0,0.0,0.0]
[1780535350926,85.04,63196.48,33.8,0.0,0.0,0.0]
[1780535351933,85.04,63184.24,33.8,0.0,0.0,0.0]
[1780535352940,85.04,63170.71,33.8,0.0,0.0,0.0]
[1780535354958,85.04,63177.87,33.8,0.0,0.0,0.0]
[1780535357980,85.04,63164.68,33.8,0.0,0.0,0.0]
[1780535358987,85.04,63151.81,33.8,0.0,0.0,0.0]
[1780535361002,85.04,63137.63,33.8,0.0,0.0,0.0]
[1780535362009,85.04,63118.17,33.8,0.0,0.0,0.0]
[1780535363020,85.04,63111.5,33.8,0.0,0.0,0.0]
[1780535365033,85.04,63124.05,33.8,0.0,0.0,0.0]
[1780535366040,85.04,63131.61,33.8,0.0,0.0,0.0]
[1780535367053,85.04,63123.65,33.8,0.0,0.0,0.0]
[1780535368062,85.04,63128.72,33.8,0.0,0.0,0.0]
[1780535369080,85.04,63139.93,33.8,0.0,0.0,0.0]
[1780535370085,85.04,63146.17,33.8,0.0,0.0,0.0]
[1780535371092,85.04,63147.93,33.8,0.0,0.0,0.0]
[1780535373105,85.04,63156.66,33.8,0.0,0.0,0.0]
[1780535378140,85.04,63156.06,33.8,0.0,0.0,0.0]
[1780535382168,85.04,63178.61,33.8,0.0,0.0,0.0]
[1780535383176,85.04,63190.68,33.8,0.0,0.0,0.0]
[1780535384186,85.04,63197.33,33.8,0.0,0.0,0.0]
[1780535388214,85.04,63187.28,33.8,0.0,0.0,0.0]
[1780535392242,85.04,63192.58,33.8,0.0,0.0,0.0]
[1780535394256,85.04,63183.75,33.8,0.0,0.0,0.0]
[1780535396279,85.04,63203.49,33.8,0.0,0.0,0.0]
[1780535397286,85.04,63219.85,33.8,0.0,0.0,0.0]
[1780535399317,85.04,63228.75,33.8,0.0,0.0,0.0]
[1780535400365,85.04,63242.6,33.8,0.0,0.0,0.0]
[1780535401364,85.04,63253.38,33.8,0.0,0.0,0.0]
[1780535402372,85.04,63267.73,33.8,0.0,0.0,0.0]
[1780535403435,85.04,63275.57,33.8,0.0,0.0,0.0]
[1780535405419,85.04,63258.56,33.8,0.0,0.0,0.0]
[1780535407436,85.04,63270.3,33.8,0.0,0.0,0.0]
[1780535410466,85.04,63255.64,33.8,0.0,0.0,0.0]
[1780535413487,85.04,63240.83,33.8,0.0,0.0,0.0]
[1780535414494,85.04,63232.23,33.8,0.0,0.0,0.0]
[1780535419537,85.04,63228.9,33.8,0.0,0.0,0.0]
[1780535421551,85.04,63236.54,33.8,0.0,0.0,0.0]
[1780535423565,85.04,63227.72,33.8,0.0,0.0,0.0]
[1780535424573,85.04,63211.22,33.8,0.0,0.0,0.0]
[1780535425581,85.04,63196.93,33.8,0.0,0.0,0.0]
[1780535429609,85.04,63204.35,33.8,0.0,0.0,0.0]
[1780535430618,85.04,63198.98,33.8,0.0,0.0,0.0]
[1780535431625,85.04,63198.47,33.8,0.0,0.0,0.0]
[1780535432631,85.04,63192.09,33.8,0.0,0.0,0.0]
[1780535434645,85.04,63186.4,33.8,0.0,0.0,0.0]
[1780535435655,85.04,63179.26,33.8,0.0,0.0,0.0]
[1780535437677,85.04,63173.49,33.8,0.0,0.0,0.0]
[1780535439690,85.04,63164.32,33.8,0.0,0.0,0.0]
[1780535441707,85.04,63185.96,33.8,0.0,0.0,0.0]
[1780535442727,85.04,63207.42,33.8,0.0,0.0,0.0]
[1780535445749,85.04,63197.25,33.8,0.0,0.0,0.0]
[1780535446756,85.04,63211.88,33.8,0.0,0.0,0.0]
[1780535447769,85.04,63226.2,33.8,0.0,0.0,0.0]
[1780535449777,85.04,63202.93,33.8,0.0,0.0,0.0]
[1780535451791,85.04,63197.12,33.8,0.0,0.0,0.0]
[1780535452798,85.04,63183.22,33.8,0.0,0.0,0.0]
[1780535455821,85.04,63193.23,33.8,0.0,0.0,0.0]
[1780535457837,85.04,63203.76,33.8,0.0,0.0,0.0]
[1780535459849,85.04,63210.42,33.8,0.0,0.0,0.0]
[1780535461889,85.04,63223.42,33.8,0.0,0.0,0.0]
[1780535466931,85.04,63223.18,33.8,0.0,0.0,0.0]
[1780535468945,85.04,63212.53,33.8,0.0,0.0,0.0]
[1780535469952,85.04,63221.72,33.8,0.0,0.0,0.0]
[1780535470959,85.04,63229.51,33.8,0.0,0.0,0.0]
[1780535472975,85.04,63219.72,33.8,0.0,0.0,0.0]
[1780535475996,85.04,63211.48,33.8,0.0,0.0,0.0]
[1780535477003,85.04,63205.93,33.8,0.0,0.0,0.0]
[1780535479018,85.04,63216.94,33.8,0.0,0.0,0.0]
[1780535480026,85.04,63210.36,33.8,0.0,0.0,0.0]
[1780535481033,85.04,63200.39,33.8,0.0,0.0,0.0]
[1780535482040,85.04,63189.13,33.8,0.0,0.0,0.0]
[1780535484052,85.04,63198.73,33.8,0.0,0.0,0.0]
[1780535489088,85.04,63202.8,33.8,0.0,0.0,0.0]
[1780535490095,85.04,63195.81,33.8,0.0,0.0,0.0]
[1780535491102,85.04,63186.18,33.8,0.0,0.0,0.0]
[1780535492109,85.04,63190.93,33.8,0.0,0.0,0.0]
[1780535494131,85.04,63181.69,33.8,0.0,0.0,0.0]
[1780535495138,85.04,63173.39,33.8,0.0,0.0,0.0]
[1780535497152,85.04,63165.74,33.8,0.0,0.0,0.0]
[1780535502187,85.04,63167.37,33.8,0.0,0.0,0.0]
[1780535506215,85.04,63156.12,33.8,0.0,0.0,0.0]
[1780535507228,85.04,63137.85,33.8,0.0,0.0,0.0]
[1780535508234,85.04,63126.35,33.8,0.0,0.0,0.0]
[1780535509240,85.04,63121.23,33.8,0.0,0.0,0.0]
[1780535514275,85.04,63124.41,33.8,0.0,0.0,0.0]
[1780535515282,85.04,63133.81,33.8,0.0,0.0,0.0]
[1780535516297,85.04,63142.35,33.8,0.0,0.0,0.0]
[1780535517300,85.04,63147.9,33.8,0.0,0.0,0.0]
[1780535518307,85.04,63141.04,33.8,0.0,0.0,0.0]
[1780535520321,85.04,63146.41,33.8,0.0,0.0,0.0]
[1780535522335,85.04,63138.99,33.8,0.0,0.0,0.0]
[1780535523343,85.04,63130.6,33.8,0.0,0.0,0.0]
[1780535524348,85.04,63118.74,33.8,0.0,0.0,0.0]
[1780535526399,85.04,63107.18,33.8,0.0,0.0,0.0]
[1780535527405,85.04,63114.88,33.8,0.0,0.0,0.0]
[1780535528412,85.04,63122.45,33.8,0.0,0.0,0.0]
[1780535530440,85.04,63137.58,33.8,0.0,0.0,0.0]
[1780535531441,85.04,63159.04,33.8,0.0,0.0,0.0]
[1780535532448,85.04,63164.58,33.8,0.0,0.0,0.0]
[1780535533455,85.04,63159.27,33.8,0.0,0.0,0.0]
[1780535534463,85.04,63143.45,33.8,0.0,0.0,0.0]
[1780535535470,85.04,63134.13,33.8,0.0,0.0,0.0]
[1780535536489,85.04,63122.69,33.8,0.0,0.0,0.0]
[1780535537488,85.04,63112.3,33.8,0.0,0.0,0.0]
[1780535538495,85.04,63106.59,33.8,0.0,0.0,0.0]
[1780535539502,85.04,63097.38,33.8,0.0,0.0,0.0]
[1780535540509,85.04,63086.1,33.8,0.0,0.0,0.0]
[1780535541517,85.04,63077.16,33.8,0.0,0.0,0.0]
[1780535546552,85.04,63078.4,33.8,0.0,0.0,0.0]
[1780535550588,85.04,63088.71,33.8,0.0,0.0,0.0]
[1780535553611,85.04,63093.86,33.8,0.0,0.0,0.0]
[1780535554618,85.04,63080.73,33.8,0.0,0.0,0.0]
[1780535555625,85.04,63074.56,33.8,0.0,0.0,0.0]
[1780535556632,85.04,63068.18,33.8,0.0,0.0,0.0]
[1780535561667,85.04,63071.18,33.8,0.0,0.0,0.0]
[1780535564690,85.04,63079.88,33.8,0.0,0.0,0.0]
[1780535565697,85.04,63086.45,33.8,0.0,0.0,0.0]
[1780535569729,85.04,63117.06,33.8,0.0,0.0,0.0]
[1780535571742,85.04,63111.82,33.8,0.0,0.0,0.0]
[1780535572749,85.04,63097.49,33.8,0.0,0.0,0.0]
[1780535574763,85.04,63104.45,33.8,0.0,0.0,0.0]
[1780535576777,85.04,63099.28,33.8,0.0,0.0,0.0]
[1780535578791,85.04,63093.34,33.8,0.0,0.0,0.0]
[1780535579798,85.04,63088.21,33.8,0.0,0.0,0.0]
[1780535583826,85.04,63079.76,33.8,0.0,0.0,0.0]
[1780535584833,85.04,63068.7,33.8,0.0,0.0,0.0]
[1780535585840,85.04,63088.4,33.8,0.0,0.0,0.0]
[1780535586847,85.04,63116.42,33.8,0.0,0.0,0.0]
[1780535588873,85.04,63122.82,33.8,0.0,0.0,0.0]
[1780535590885,85.04,63130.69,33.8,0.0,0.0,0.0]
[1780535594922,85.04,63139.06,33.8,0.0,0.0,0.0]
[1780535595941,85.04,63148.91,33.8,0.0,0.0,0.0]
[1780535596944,85.04,63137.06,33.8,0.0,0.0,0.0]
[1780535599992,85.04,63144.09,33.8,0.0,0.0,0.0]
[1780535600998,85.04,63153.79,33.8,0.0,0.0,0.0]
[1780535606033,85.04,63142.23,33.8,0.0,0.0,0.0]
[1780535607040,85.04,63147.94,33.8,0.0,0.0,0.0]
[1780535611068,85.04,63151.18,33.8,0.0,0.0,0.0]
[1780535616103,85.04,63140.24,33.8,0.0,0.0,0.0]
[1780535621138,85.04,63139.96,33.8,0.0,0.0,0.0]
[1780535623153,85.04,63129.72,33.8,0.0,0.0,0.0]
[1780535624159,85.04,63121.0,33.8,0.0,0.0,0.0]
[1780535627180,85.04,63110.05,33.8,0.0,0.0,0.0]
[1780535628187,85.04,63084.17,33.8,0.0,0.0,0.0]
[1780535629194,85.04,63078.56,33.8,0.0,0.0,0.0]
[1780535630206,85.04,63084.86,33.8,0.0,0.0,0.0]
[1780535632220,85.04,63072.51,33.8,0.0,0.0,0.0]
[1780535633228,85.04,63078.93,33.8,0.0,0.0,0.0]
[1780535638265,85.04,63081.45,33.8,0.0,0.0,0.0]
[1780535640279,85.04,63086.92,33.8,0.0,0.0,0.0]
[1780535643300,85.04,63106.66,33.8,0.0,0.0,0.0]
[1780535647342,85.04,63095.03,33.8,0.0,0.0,0.0]
[1780535650524,85.04,63067.58,33.8,0.0,0.0,0.0]
[1780535652505,85.04,63061.91,33.8,0.0,0.0,0.0]
[1780535654626,85.04,63067.87,33.8,0.0,0.0,0.0]
[1780535655505,85.04,63089.04,33.8,0.0,0.0,0.0]
[1780535656414,85.04,63096.61,33.8,0.0,0.0,0.0]
[1780535658433,85.04,63085.98,33.8,0.0,0.0,0.0]
[1780535659459,85.04,63079.87,33.8,0.0,0.0,0.0]
[1780535661472,85.04,63070.72,33.8,0.0,0.0,0.0]
[1780535663496,85.04,63076.64,33.8,0.0,0.0,0.0]
[1780535664506,85.04,63082.1,33.8,0.0,0.0,0.0]
[1780535668530,85.04,63098.89,33.8,0.0,0.0,0.0]
[1780535669537,85.04,63110.99,33.8,0.0,0.0,0.0]
[1780535671638,85.04,63093.23,33.8,0.0,0.0,0.0]
[1780535672562,85.04,63081.96,33.8,0.0,0.0,0.0]
[1780535673568,85.04,63068.17,33.8,0.0,0.0,0.0]
[1780535677602,85.04,63055.33,33.8,0.0,0.0,0.0]
[1780535678608,85.04,63050.2,33.8,0.0,0.0,0.0]
[1780535683643,85.04,63057.14,33.8,0.0,0.0,0.0]
[1780535684680,85.04,63062.77,33.8,0.0,0.0,0.0]
[1780535689705,85.04,63058.34,33.8,0.0,0.0,0.0]
[1780535690712,85.04,63052.22,33.8,0.0,0.0,0.0]
[1780535691724,85.04,63033.34,33.8,0.0,0.0,0.0]
[1780535693738,85.04,63026.16,33.8,0.0,0.0,0.0]
[1780535695752,85.04,63032.18,33.8,0.0,0.0,0.0]
[1780535697770,85.04,63037.47,33.8,0.0,0.0,0.0]
[1780535698775,85.04,63043.88,33.8,0.0,0.0,0.0]
[1780535702830,85.04,63032.94,33.8,0.0,0.0,0.0]
[1780535704835,85.04,62993.21,33.8,0.0,0.0,0.0]
[1780535706851,85.04,63006.99,33.8,0.0,0.0,0.0]
[1780535708865,85.04,63024.2,33.8,0.0,0.0,0.0]
[1780535709873,85.04,63031.32,33.8,0.0,0.0,0.0]
[1780535710879,85.04,63038.02,33.8,0.0,0.0,0.0]
[1780535711889,85.04,63032.88,33.8,0.0,0.0,0.0]
[1780535712895,85.04,63009.28,33.8,0.0,0.0,0.0]
[1780535713907,85.04,62993.17,33.8,0.0,0.0,0.0]
[1780535714912,85.04,63004.09,33.8,0.0,0.0,0.0]
[1780535715922,85.04,63020.88,33.8,0.0,0.0,0.0]
[1780535716927,85.04,63030.6,33.8,0.0,0.0,0.0]
[1780535719965,85.04,63021.3,33.8,0.0,0.0,0.0]
[1780535723018,85.04,63015.7,33.8,0.0,0.0,0.0]
[1780535724023,85.04,63004.57,33.8,0.0,0.0,0.0]
[1780535727060,85.04,63020.1,33.8,0.0,0.0,0.0]
[1780535728070,85.04,63012.49,33.8,0.0,0.0,0.0]
[1780535729070,85.04,63004.68,33.8,0.0,0.0,0.0]
[1780535730082,85.04,63016.01,33.8,0.0,0.0,0.0]
[1780535731099,85.04,63024.81,33.8,0.0,0.0,0.0]
[1780535732110,85.04,63012.62,33.8,0.0,0.0,0.0]
[1780535733131,85.04,62998.42,33.8,0.0,0.0,0.0]
[1780535734127,85.04,63004.57,33.8,0.0,0.0,0.0]
[1780535736154,85.04,63020.15,33.8,0.0,0.0,0.0]
[1780535737162,85.04,63039.65,33.8,0.0,0.0,0.0]
[1780535739180,85.04,63049.89,33.8,0.0,0.0,0.0]
[1780535743214,85.04,63043.67,33.8,0.0,0.0,0.0]
[1780535745228,85.04,63036.35,33.8,0.0,0.0,0.0]
[1780535746235,85.04,63042.16,33.8,0.0,0.0,0.0]
[1780535748249,85.04,63047.76,33.8,0.0,0.0,0.0]
[1780535749256,85.04,63037.96,33.8,0.0,0.0,0.0]
[1780535750267,85.04,63027.76,33.8,0.0,0.0,0.0]
[1780535752281,85.04,63032.79,33.8,0.0,0.0,0.0]
[1780535755302,85.04,63012.61,33.8,0.0,0.0,0.0]
[1780535756308,85.04,63002.78,33.8,0.0,0.0,0.0]
[1780535757316,85.04,62997.95,33.8,0.0,0.0,0.0]
[1780535762366,85.04,63000.13,33.8,0.0,0.0,0.0]
[1780535764379,85.04,62994.27,33.8,0.0,0.0,0.0]
[1780535767402,85.04,62974.45,33.8,0.0,0.0,0.0]
[1780535768407,85.04,62959.29,33.8,0.0,0.0,0.0]
[1780535769436,85.04,62944.07,33.8,0.0,0.0,0.0]
[1780535770438,85.04,62933.04,33.8,0.0,0.0,0.0]
[1780535771453,85.04,62918.8,33.8,0.0,0.0,0.0]
[1780535772502,85.04,62886.33,33.8,0.0,0.0,0.0]
[1780535773474,85.04,62872.07,33.8,0.0,0.0,0.0]
[1780535774483,85.04,62857.63,33.8,0.0,0.0,0.0]
[1780535776508,85.04,62871.42,33.8,0.0,0.0,0.0]
[1780535778526,85.04,62859.05,33.8,0.0,0.0,0.0]
[1780535779525,85.04,62865.92,33.8,0.0,0.0,0.0]
[1780535780533,85.04,62886.81,33.8,0.0,0.0,0.0]
[1780535781726,85.04,62900.25,33.8,0.0,0.0,0.0]
[1780535782760,85.04,62910.15,33.8,0.0,0.0,0.0]
[1780535783626,85.04,62904.44,33.8,0.0,0.0,0.0]
[1780535785628,85.04,62912.64,33.8,0.0,0.0,0.0]
[1780535786578,85.04,62906.1,33.8,0.0,0.0,0.0]
[1780535788604,85.04,62925.27,33.8,0.0,0.0,0.0]
[1780535789605,85.04,62948.68,33.8,0.0,0.0,0.0]
[1780535791625,85.04,62960.83,33.8,0.0,0.0,0.0]
[1780535795674,85.04,62970.91,33.8,0.0,0.0,0.0]
[1780535796678,85.04,62989.47,33.8,0.0,0.0,0.0]
[1780535798687,85.04,63016.21,33.8,0.0,0.0,0.0]
[1780535799694,85.04,63023.14,33.8,0.0,0.0,0.0]
[1780535800701,85.04,63038.89,33.8,0.0,0.0,0.0]
[1780535802725,85.04,63023.31,33.8,0.0,0.0,0.0]
[1780535803772,85.04,63008.23,33.8,0.0,0.0,0.0]
[1780535804763,85.04,62992.49,33.8,0.0,0.0,0.0]
[1780535805773,85.04,62997.42,33.8,0.0,0.0,0.0]
[1780535806788,85.04,62985.41,33.8,0.0,0.0,0.0]
[1780535808799,85.04,62970.2,33.8,0.0,0.0,0.0]
[1780535809806,85.04,62964.64,33.8,0.0,0.0,0.0]
[1780535810817,85.04,62952.58,33.8,0.0,0.0,0.0]
[1780535811826,85.04,62921.74,33.8,0.0,0.0,0.0]
[1780535812833,85.04,62891.86,33.8,0.0,0.0,0.0]
[1780535813841,85.04,62886.85,33.8,0.0,0.0,0.0]
[1780535814847,85.04,62879.95,33.8,0.0,0.0,0.0]
[1780535815854,85.04,62870.03,33.8,0.0,0.0,0.0]
[1780535816866,85.04,62882.73,33.8,0.0,0.0,0.0]
[1780535818880,85.04,62892.74,33.8,0.0,0.0,0.0]
[1780535819887,85.04,62911.44,33.8,0.0,0.0,0.0]
[1780535822999,85.04,62946.97,33.8,0.0,0.0,0.0]
[1780535823965,85.04,62951.88,33.8,0.0,0.0,0.0]
[1780535824974,85.04,62926.71,33.8,0.0,0.0,0.0]
[1780535825986,85.04,62912.12,33.8,0.0,0.0,0.0]
[1780535826993,85.04,62923.8,33.8,0.0,0.0,0.0]
[1780535832071,85.04,62910.38,33.8,0.0,0.0,0.0]
[1780535833051,85.04,62898.61,33.8,0.0,0.0,0.0]
[1780535834060,85.04,62903.49,33.8,0.0,0.0,0.0]
[1780535835067,85.04,62912.11,33.8,0.0,0.0,0.0]
[1780535837088,85.04,62924.97,33.8,0.0,0.0,0.0]
[1780535838126,85.04,62932.86,33.8,0.0,0.0,0.0]
[1780535839242,85.04,62925.73,33.8,0.0,0.0,0.0]
[1780535840127,85.04,62913.46,33.8,0.0,0.0,0.0]
[1780535841144,85.04,62901.87,33.8,0.0,0.0,0.0]
[1780535842142,85.04,62882.47,33.8,0.0,0.0,0.0]
[1780535844161,85.04,62890.57,33.8,0.0,0.0,0.0]
[1780535845176,85.04,62898.62,33.8,0.0,0.0,0.0]
[1780535849208,85.04,62905.04,33.8,0.0,0.0,0.0]
[1780535850215,85.04,62896.7,33.8,0.0,0.0,0.0]
[1780535851222,85.04,62881.6,33.8,0.0,0.0,0.0]
[1780535855251,85.04,62896.8,33.8,0.0,0.0,0.0]
[1780535858272,85.04,62884.3,33.8,0.0,0.0,0.0]
[1780535859279,85.04,62879.23,33.8,0.0,0.0,0.0]
[1780535860286,85.04,62873.58,33.8,0.0,0.0,0.0]
[1780535861293,85.04,62868.26,33.8,0.0,0.0,0.0]
[1780535862300,85.04,62862.11,33.8,0.0,0.0,0.0]
[1780535863307,85.04,62867.52,33.8,0.0,0.0,0.0]
[1780535865323,85.04,62879.05,33.8,0.0,0.0,0.0]
[1780535866330,85.04,62884.15,33.8,0.0,0.0,0.0]
[1780535871367,85.04,62872.05,33.8,0.0,0.0,0.0]
[1780535872378,85.04,62883.13,33.8,0.0,0.0,0.0]
[1780535873387,85.04,62899.65,33.8,0.0,0.0,0.0]
[1780535876413,85.04,62884.51,33.8,0.0,0.0,0.0]
[1780535880445,85.04,62900.4,33.8,0.0,0.0,0.0]
[1780535881450,85.04,62926.49,33.8,0.0,0.0,0.0]
[1780535882457,85.04,62958.26,33.8,0.0,0.0,0.0]
[1780535883466,85.04,62944.19,33.8,0.0,0.0,0.0]
[1780535886489,85.04,62956.5,33.8,0.0,0.0,0.0]
[1780535887495,85.04,62961.44,33.8,0.0,0.0,0.0]
[1780535889519,85.04,62948.33,33.8,0.0,0.0,0.0]
[1780535891533,85.04,62975.95,33.8,0.0,0.0,0.0]
[1780535892541,85.04,62983.07,33.8,0.0,0.0,0.0]
[1780535893553,85.04,62996.2,33.8,0.0,0.0,0.0]
[1780535896578,85.04,62989.68,33.8,0.0,0.0,0.0]
[1780535901628,85.04,62985.86,33.8,0.0,0.0,0.0]
[1780535903637,85.04,62993.62,33.8,0.0,0.0,0.0]
[1780535904645,85.04,62988.79,33.8,0.0,0.0,0.0]
[1780535905655,85.04,62995.83,33.8,0.0,0.0,0.0]
[1780535906660,85.04,63006.22,33.8,0.0,0.0,0.0]
[1780535909733,85.04,62973.54,33.8,0.0,0.0,0.0]
[1780535910701,85.04,62949.87,33.8,0.0,0.0,0.0]
[1780535911716,85.04,62947.72,33.8,0.0,0.0,0.0]
[1780535915747,85.04,62957.04,33.8,0.0,0.0,0.0]
[1780535916754,85.04,62961.95,33.8,0.0,0.0,0.0]
[1780535917761,85.04,62956.61,33.8,0.0,0.0,0.0]
[1780535918768,85.04,62950.21,33.8,0.0,0.0,0.0]
[1780535921790,85.04,62958.69,33.8,0.0,0.0,0.0]
[1780535923804,85.04,62952.3,33.8,0.0,0.0,0.0]
[1780535927832,85.04,62944.73,33.8,0.0,0.0,0.0]
[1780535930853,85.04,62937.9,33.8,0.0,0.0,0.0]
[1780535931860,85.04,62928.8,33.8,0.0,0.0,0.0]
[1780535932867,85.04,62904.61,33.8,0.0,0.0,0.0]
[1780535933874,85.04,62883.53,33.8,0.0,0.0,0.0]
[1780535934882,85.04,62889.02,33.8,0.0,0.0,0.0]
[1780535936905,85.04,62882.89,33.8,0.0,0.0,0.0]
[1780535941948,85.04,62866.86,33.8,0.0,0.0,0.0]
[1780535942962,85.04,62852.35,33.8,0.0,0.0,0.0]
[1780535943971,85.04,62843.86,33.8,0.0,0.0,0.0]
[1780535944975,85.04,62824.36,33.8,0.0,0.0,0.0]
[1780535946105,85.04,62824.36,33.8,0.0,0.0,0.0]
[1780535946380,85.04,62801.45,33.8,0.0,0.0,0.0]
[1780535947012,85.04,62793.52,33.8,0.0,0.0,0.0]
[1780535949468,85.04,62790.1,33.8,0.0,0.0,0.0]
[1780535949483,85.04,62783.85,33.8,0.0,0.0,0.0]
[1780535950054,85.04,62803.62,33.8,0.0,0.0,0.0]
[1780535951064,85.04,62817.4,33.8,0.0,0.0,0.0]
[1780535952095,85.04,62817.4,33.8,0.0,0.0,0.0]
[1780535952283,85.04,62817.4,33.8,0.0,0.0,0.0]
[1780535952822,85.04,62817.4,33.8,0.0,0.0,0.0]
[1780535952823,85.04,62809.31,33.8,0.0,0.0,0.0]
[1780535953086,85.04,62824.99,33.8,0.0,0.0,0.0]
[1780535954087,85.04,62855.91,33.8,0.0,0.0,0.0]
[1780535956237,85.04,62856.03,33.8,0.0,0.0,0.0]
[1780535956561,85.04,62856.03,33.8,0.0,0.0,0.0]
[1780535956601,85.04,62867.97,33.8,0.0,0.0,0.0]
[1780535958127,85.04,62809.45,33.8,0.0,0.0,0.0]
[1780535959135,85.04,62854.21,33.8,0.0,0.0,0.0]
[1780535960836,85.04,62860.0,33.8,0.0,0.0,0.0]
[1780535962159,85.04,62847.0,33.8,0.0,0.0,0.0]
[1780535963832,85.04,62834.68,33.8,0.0,0.0,0.0]
[1780535964177,85.04,62826.3,33.8,0.0,0.0,0.0]
[1780535966618,85.05,62849.49,33.8,0.0,0.0,0.0]
[1780535967206,85.05,62866.13,33.8,0.0,0.0,0.0]
[1780535971246,85.05,62847.86,33.8,0.0,0.0,0.0]
[1780535973265,85.07,62841.12,33.8,0.0,0.0,0.0]
[1780535974266,85.07,62819.43,33.8,0.0,0.0,0.0]
[1780535975274,85.08,62800.82,33.8,0.0,0.0,0.0]
[1780535977292,85.08,62807.14,33.8,0.0,0.0,0.0]
[1780535978302,85.08,62816.61,33.8,0.0,0.0,0.0]
[1780535979307,85.08,62823.02,33.8,0.0,0.0,0.0]
[1780535981323,85.1,62835.93,33.8,0.0,0.0,0.0]
[1780535982330,85.1,62848.87,33.8,0.0,0.0,0.0]
[1780535983340,85.13,62843.77,33.8,0.0,0.0,0.0]
[1780535985354,85.15,62850.78,33.8,0.0,0.0,0.0]
[1780535987371,85.17,62831.07,33.8,0.0,0.0,0.0]
[1780535988378,85.2,62837.59,33.8,0.0,0.0,0.0]
[1780535990392,85.24,62846.76,33.8,0.0,0.0,0.0]
[1780535991399,85.24,62853.01,33.8,0.0,0.0,0.0]
[1780535995427,85.3,62862.83,33.8,0.0,0.0,0.0]
[1780535998448,85.31,62857.38,33.8,0.0,0.0,0.0]
[1780536001477,85.32,62866.36,33.8,0.0,0.0,0.0]
[1780536003536,85.32,62896.5,33.8,0.0,0.0,0.0]
[1780536004512,85.32,62903.4,33.8,0.0,0.0,0.0]
[1780536005523,85.33,62934.71,33.8,0.0,0.0,0.0]
[1780536006531,85.34,62959.61,33.8,0.0,0.0,0.0]
[1780536007539,85.34,62899.82,33.8,0.0,0.0,0.0]
[1780536008546,85.34,62927.59,33.8,0.0,0.0,0.0]
[1780536011567,85.34,62932.66,33.8,0.0,0.0,0.0]
[1780536012575,85.34,62916.48,33.8,0.0,0.0,0.0]
[1780536015596,85.34,62931.09,33.8,0.0,0.0,0.0]
[1780536016603,85.34,62948.33,33.8,0.0,0.0,0.0]
[1780536017610,85.34,62959.66,33.8,0.0,0.0,0.0]
[1780536018617,85.34,62946.21,33.8,0.0,0.0,0.0]
[1780536021637,85.34,62955.63,33.8,0.0,0.0,0.0]
[1780536024659,85.34,62968.64,33.8,0.0,0.0,0.0]
[1780536026683,85.34,62948.81,33.8,0.0,0.0,0.0]
[1780536027685,85.34,62941.66,33.8,0.0,0.0,0.0]
[1780536028692,85.34,62936.47,33.8,0.0,0.0,0.0]
[1780536029720,85.34,62927.01,33.8,0.0,0.0,0.0]
[1780536030718,85.34,62920.45,33.8,0.0,0.0,0.0]
[1780536031836,85.34,62924.89,33.8,0.0,0.0,0.0]
[1780536032763,85.34,62936.05,33.8,0.0,0.0,0.0]
[1780536034829,85.34,62928.36,33.8,0.0,0.0,0.0]
[1780536038808,85.34,62901.46,33.8,0.0,0.0,0.0]
[1780536039815,85.34,62890.83,33.8,0.0,0.0,0.0]
[1780536042837,85.37,62895.82,33.8,0.0,0.0,0.0]
[1780536047872,85.41,62893.5,33.8,0.0,0.0,0.0]
[1780536048878,85.42,62888.6,33.8,0.0,0.0,0.0]
[1780536049886,85.42,62899.2,33.8,0.0,0.0,0.0]
[1780536051900,85.43,62889.79,33.8,0.0,0.0,0.0]
[1780536054921,85.44,62877.66,33.8,0.0,0.0,0.0]
[1780536057942,85.45,62840.4,33.8,0.0,0.0,0.0]
[1780536058950,85.45,62885.52,33.8,0.0,0.0,0.0]
[1780536060968,85.47,62867.19,33.8,0.0,0.0,0.0]
[1780536065033,85.56,62825.7,33.8,0.0,0.0,0.0]
[1780536066013,85.56,62825.7,33.8,0.0,0.0,0.0]
[1780536066041,85.59,62801.31,33.8,0.0,0.0,0.0]
[1780536067048,85.6,62812.06,33.8,0.0,0.0,0.0]
[1780536068054,85.6,62800.09,33.8,0.0,0.0,0.0]
[1780536069066,85.6,62787.02,33.8,0.0,0.0,0.0]
[1780536069293,85.6,62787.02,33.8,0.0,0.0,0.0]
[1780536070096,85.64,62787.76,33.8,0.0,0.0,0.0]
[1780536071098,85.67,62782.16,33.8,0.0,0.0,0.0]
[1780536071373,85.67,62782.16,33.8,0.0,0.0,0.0]
[1780536071738,85.67,62782.16,33.8,0.0,0.0,0.0]
[1780536072107,85.71,62772.63,33.8,0.0,0.0,0.0]
[1780536072475,85.71,62772.63,33.8,0.0,0.0,0.0]
[1780536073113,85.75,62780.29,33.8,0.0,0.0,0.0]
[1780536074408,85.78,62776.63,33.8,0.0,0.0,0.0]
[1780536075132,85.82,62781.03,33.8,0.0,0.0,0.0]
[1780536078167,85.94,62775.69,33.8,0.0,0.0,0.0]
[1780536083214,86.14,62793.9,33.8,0.0,0.0,0.0]
[1780536087252,86.23,62806.96,33.8,0.0,0.0,0.0]
[1780536088270,86.23,62816.26,33.8,0.0,0.0,0.0]
[1780536090281,86.24,62825.85,33.8,0.0,0.0,0.0]
[1780536091288,86.26,62831.4,33.8,0.0,0.0,0.0]
[1780536092295,86.29,62818.49,33.8,0.0,0.0,0.0]
[1780536093322,86.29,62809.25,33.8,0.0,0.0,0.0]
[1780536094320,86.29,62814.55,33.8,0.0,0.0,0.0]
[1780536095328,86.3,62820.15,33.8,0.0,0.0,0.0]
[1780536096346,86.33,62825.23,33.8,0.0,0.0,0.0]
[1780536097351,86.33,62831.38,33.8,0.0,0.0,0.0]
[1780536100388,86.41,62842.01,33.8,0.0,0.0,0.0]
[1780536101399,86.41,62846.8,33.8,0.0,0.0,0.0]
[1780536102416,86.41,62851.91,33.8,0.0,0.0,0.0]
[1780536103420,86.41,62858.17,33.8,0.0,0.0,0.0]
[1780536105435,86.42,62851.01,33.8,0.0,0.0,0.0]
[1780536106510,86.44,62835.66,33.8,0.0,0.0,0.0]
[1780536107531,86.45,62745.16,33.8,0.0,0.0,0.0]
[1780536108559,86.47,62764.36,33.8,0.0,0.0,0.0]
[1780536109546,86.47,62753.16,33.8,0.0,0.0,0.0]
[1780536111575,86.57,62739.14,33.8,0.0,0.0,0.0]
[1780536112582,86.57,62750.82,33.8,0.0,0.0,0.0]
[1780536113591,86.62,62768.69,33.8,0.0,0.0,0.0]
[1780536114596,86.66,62791.61,33.8,0.0,0.0,0.0]
[1780536116610,86.74,62806.13,33.8,0.0,0.0,0.0]
[1780536117623,86.78,62814.66,33.8,0.0,0.0,0.0]
[1780536118630,86.78,62797.69,33.8,0.0,0.0,0.0]
[1780536119637,86.78,62780.66,33.8,0.0,0.0,0.0]
[1780536121651,86.82,62822.67,33.8,0.0,0.0,0.0]
[1780536123684,86.83,62807.8,33.8,0.0,0.0,0.0]
[1780536124681,86.83,62770.17,33.8,0.0,0.0,0.0]
[1780536125689,86.85,62776.36,33.8,0.0,0.0,0.0]
[1780536129720,86.98,62783.49,33.8,0.0,0.0,0.0]
[1780536130728,87.01,62801.68,33.8,0.0,0.0,0.0]
[1780536133749,87.06,62792.26,33.8,0.0,0.0,0.0]
[1780536136771,87.1,62768.51,33.8,0.0,0.0,0.0]
[1780536137777,87.13,62754.86,33.8,0.0,0.0,0.0]
[1780536141811,87.15,62761.56,33.8,0.0,0.0,0.0]
[1780536143826,87.2,62746.01,33.8,0.0,0.0,0.0]
[1780536146847,87.21,62741.25,33.8,0.0,0.0,0.0]
[1780536151883,87.28,62721.26,33.8,0.0,0.0,0.0]
[1780536152891,87.29,62738.4,33.8,0.0,0.0,0.0]
[1780536153922,87.34,62727.28,33.8,0.0,0.0,0.0]
[1780536154914,87.34,62715.56,33.8,0.0,0.0,0.0]
[1780536157939,87.45,62641.41,33.8,0.0,0.0,0.0]
[1780536158943,87.5,62673.32,33.8,0.0,0.0,0.0]
[1780536159985,87.55,62660.3,33.8,0.0,0.0,0.0]
[1780536161985,87.56,62672.6,33.8,0.0,0.0,0.0]
[1780536162995,87.57,62690.25,33.8,0.0,0.0,0.0]
[1780536164010,87.57,62720.66,33.8,0.0,0.0,0.0]
[1780536165028,87.58,62714.37,33.8,0.0,0.0,0.0]
[1780536166027,87.58,62688.24,33.8,0.0,0.0,0.0]
[1780536170068,87.74,62678.74,33.8,0.0,0.0,0.0]
[1780536173090,87.76,62671.11,33.8,0.0,0.0,0.0]
[1780536174108,87.76,62663.28,33.8,0.0,0.0,0.0]
[1780536175108,87.81,62652.73,33.8,0.0,0.0,0.0]
[1780536176118,87.87,62637.92,33.8,0.0,0.0,0.0]
[1780536181153,88.13,62634.5,33.8,0.0,0.0,0.0]
[1780536182158,88.18,62628.68,33.8,0.0,0.0,0.0]
[1780536185179,88.34,62636.05,33.8,0.0,0.0,0.0]
[1780536188200,88.5,62649.17,33.8,0.0,0.0,0.0]
[1780536189207,88.51,62640.66,33.8,0.0,0.0,0.0]
[1780536190213,88.51,62634.92,33.8,0.0,0.0,0.0]
[1780536192231,88.62,62628.12,33.8,0.0,0.0,0.0]
[1780536193240,88.63,62632.81,33.8,0.0,0.0,0.0]
[1780536194264,88.68,62620.23,33.8,0.0,0.0,0.0]
[1780536195261,88.73,62607.37,33.8,0.0,0.0,0.0]
[1780536196275,88.79,62612.25,33.8,0.0,0.0,0.0]
[1780536197284,88.84,62594.87,33.8,0.0,0.0,0.0]
[1780536198296,88.9,62590.14,33.8,0.0,0.0,0.0]
[1780536201322,88.9,62581.72,33.8,0.0,0.0,0.0]
[1780536202335,88.95,62574.56,33.8,0.0,0.0,0.0]
[1780536205359,89.11,62579.72,33.8,0.0,0.0,0.0]
[1780536207374,89.22,62574.23,33.8,0.0,0.0,0.0]
[1780536208381,89.22,62568.28,33.8,0.0,0.0,0.0]
[1780536209388,89.28,62573.6,33.8,0.0,0.0,0.0]
[1780536212427,89.33,62613.22,33.8,0.0,0.0,0.0]
[1780536214449,89.34,62624.86,33.8,0.0,0.0,0.0]
[1780536216471,89.34,62634.92,33.8,0.0,0.0,0.0]
[1780536218480,89.4,62641.78,33.8,0.0,0.0,0.0]
[1780536221476,89.4,62650.3,33.8,0.0,0.0,0.0]
[1780536221584,89.4,62679.44,33.8,0.0,0.0,0.0]
[1780536222777,89.4,62694.4,33.8,0.0,0.0,0.0]
[1780536223694,89.4,62710.3,33.8,0.0,0.0,0.0]
[1780536224723,89.4,62726.77,33.8,0.0,0.0,0.0]
[1780536225755,89.4,62732.32,33.8,0.0,0.0,0.0]
[1780536228583,89.41,62705.95,33.8,0.0,0.0,0.0]
[1780536229600,89.41,62693.5,33.8,0.0,0.0,0.0]
[1780536231620,89.41,62675.59,33.8,0.0,0.0,0.0]
[1780536234635,89.41,62684.14,33.8,0.0,0.0,0.0]
[1780536236677,89.42,62691.62,33.8,0.0,0.0,0.0]
[1780536238675,89.42,62706.09,33.8,0.0,0.0,0.0]
[1780536239682,89.45,62715.39,33.8,0.0,0.0,0.0]
[1780536240695,89.45,62735.45,33.8,0.0,0.0,0.0]
[1780536242728,89.45,62720.7,33.8,0.0,0.0,0.0]
[1780536245756,89.46,62729.94,33.8,0.0,0.0,0.0]
[1780536246762,89.46,62737.1,33.8,0.0,0.0,0.0]
[1780536247774,89.46,62750.75,33.8,0.0,0.0,0.0]
[1780536248781,89.46,62767.18,33.8,0.0,0.0,0.0]
[1780536249789,89.46,62774.75,33.8,0.0,0.0,0.0]
[1780536251802,89.46,62750.1,33.8,0.0,0.0,0.0]
[1780536253818,89.46,62762.69,33.8,0.0,0.0,0.0]
[1780536254828,89.46,62757.81,33.8,0.0,0.0,0.0]
[1780536255840,89.46,62733.37,33.8,0.0,0.0,0.0]
[1780536256847,89.48,62724.79,33.8,0.0,0.0,0.0]
[1780536257853,89.48,62702.18,33.8,0.0,0.0,0.0]
[1780536258867,89.48,62748.35,33.8,0.0,0.0,0.0]
[1780536259877,89.49,62733.34,33.8,0.0,0.0,0.0]
[1780536260885,89.5,62705.93,33.8,0.0,0.0,0.0]
[1780536261899,89.5,62720.38,33.8,0.0,0.0,0.0]
[1780536262902,89.5,62713.71,33.8,0.0,0.0,0.0]
[1780536263909,89.5,62699.08,33.8,0.0,0.0,0.0]
[1780536264920,89.5,62689.78,33.8,0.0,0.0,0.0]
[1780536265926,89.5,62680.63,33.8,0.0,0.0,0.0]
[1780536266953,89.5,62671.68,33.8,0.0,0.0,0.0]
[1780536269963,89.5,62664.03,33.8,0.0,0.0,0.0]
[1780536271987,89.51,62667.39,33.8,0.0,0.0,0.0]
[1780536273999,89.52,62656.71,33.8,0.0,0.0,0.0]
[1780536275011,89.57,62643.02,33.8,0.0,0.0,0.0]
[1780536276034,89.58,62651.95,33.8,0.0,0.0,0.0]
[1780536279062,89.64,62646.71,33.8,0.0,0.0,0.0]
[1780536280069,89.7,62639.3,33.8,0.0,0.0,0.0]
[1780536282083,89.81,62624.54,33.8,0.0,0.0,0.0]
[1780536283090,89.86,62602.07,33.8,0.0,0.0,0.0]
[1780536284097,89.92,62597.1,33.8,0.0,0.0,0.0]
[1780536286115,89.98,62611.42,33.8,0.0,0.0,0.0]
[1780536287121,89.99,62631.23,33.8,0.0,0.0,0.0]
[1780536288128,89.99,62624.33,33.8,0.0,0.0,0.0]
[1780536289135,90.05,62632.2,33.8,0.0,0.0,0.0]
[1780536290174,90.1,62652.4,33.8,0.0,0.0,0.0]
[1780536292185,90.18,62633.61,33.8,0.0,0.0,0.0]
[1780536293193,90.23,62603.16,33.8,0.0,0.0,0.0]
[1780536294202,90.29,62594.01,33.8,0.0,0.0,0.0]
[1780536296216,90.4,62584.26,33.8,0.0,0.0,0.0]
[1780536299239,90.57,62573.04,33.8,0.0,0.0,0.0]
[1780536301261,90.69,62588.89,33.8,0.0,0.0,0.0]
[1780536302276,90.69,62608.76,33.8,0.0,0.0,0.0]
[1780536304303,90.84,62616.82,33.8,0.0,0.0,0.0]
[1780536305311,90.88,62630.64,33.8,0.0,0.0,0.0]
[1780536306318,90.92,62620.88,33.8,0.0,0.0,0.0]
[1780536307325,90.96,62608.11,33.8,0.0,0.0,0.0]
[1780536308342,91.01,62582.16,33.8,0.0,0.0,0.0]
[1780536309342,91.06,62628.57,33.8,0.0,0.0,0.0]
[1780536311358,91.1,62639.39,33.8,0.0,0.0,0.0]
[1780536312365,91.1,62652.3,33.8,0.0,0.0,0.0]
[1780536313377,91.1,62662.84,33.8,0.0,0.0,0.0]
[1780536314381,91.1,62655.77,33.8,0.0,0.0,0.0]
[1780536317409,91.16,62660.57,33.8,0.0,0.0,0.0]
[1780536318415,91.16,62665.4,33.8,0.0,0.0,0.0]
[1780536320430,91.17,62653.04,33.8,0.0,0.0,0.0]
[1780536322445,91.21,62678.99,33.8,0.0,0.0,0.0]
[1780536325471,91.21,62700.48,33.8,0.0,0.0,0.0]
[1780536328493,91.21,62709.56,33.8,0.0,0.0,0.0]
[1780536330510,91.21,62720.07,33.8,0.0,0.0,0.0]
[1780536332540,91.21,62751.67,33.8,0.0,0.0,0.0]
[1780536333546,91.21,62736.74,33.8,0.0,0.0,0.0]
[1780536334554,91.21,62723.37,33.8,0.0,0.0,0.0]
[1780536335562,91.21,62732.08,33.8,0.0,0.0,0.0]
[1780536337581,91.21,62722.78,33.8,0.0,0.0,0.0]
[1780536339593,91.21,62710.08,33.8,0.0,0.0,0.0]
[1780536340600,91.21,62695.32,33.8,0.0,0.0,0.0]
[1780536341607,91.21,62689.2,33.8,0.0,0.0,0.0]
[1780536345636,91.21,62681.84,33.8,0.0,0.0,0.0]
[1780536350673,91.21,62684.64,33.8,0.0,0.0,0.0]
[1780536352688,91.21,62709.78,33.8,0.0,0.0,0.0]
[1780536353698,91.21,62727.99,33.8,0.0,0.0,0.0]
[1780536354701,91.21,62736.74,33.8,0.0,0.0,0.0]
[1780536357729,91.21,62726.94,33.8,0.0,0.0,0.0]
[1780536358745,91.21,62705.7,33.8,0.0,0.0,0.0]
[1780536360758,91.21,62718.89,33.8,0.0,0.0,0.0]
[1780536361766,91.21,62748.26,33.8,0.0,0.0,0.0]
[1780536362855,91.21,62754.7,33.8,0.0,0.0,0.0]
[1780536363803,91.21,62770.47,33.8,0.0,0.0,0.0]
[1780536365822,91.21,62762.82,33.8,0.0,0.0,0.0]
[1780536366828,91.21,62756.94,33.8,0.0,0.0,0.0]
[1780536367844,91.21,62764.94,33.8,0.0,0.0,0.0]
[1780536368846,91.21,62738.57,33.8,0.0,0.0,0.0]
[1780536370868,91.21,62750.82,33.8,0.0,0.0,0.0]
[1780536372882,91.21,62755.68,33.8,0.0,0.0,0.0]
[1780536373891,91.21,62743.92,33.8,0.0,0.0,0.0]
[1780536374900,91.21,62754.02,33.8,0.0,0.0,0.0]
[1780536378927,91.21,62764.03,33.8,0.0,0.0,0.0]
[1780536380941,91.21,62774.7,33.8,0.0,0.0,0.0]
[1780536381948,91.21,62781.7,33.8,0.0,0.0,0.0]
[1780536385978,91.21,62793.73,33.8,0.0,0.0,0.0]
[1780536386986,91.21,62803.48,33.8,0.0,0.0,0.0]
[1780536389004,91.21,62809.04,33.8,0.0,0.0,0.0]
[1780536391018,91.21,62806.55,33.8,0.0,0.0,0.0]
[1780536392031,91.21,62825.2,33.8,0.0,0.0,0.0]
[1780536393038,91.21,62833.16,33.8,0.0,0.0,0.0]
[1780536395056,91.21,62844.07,33.8,0.0,0.0,0.0]
[1780536396085,91.21,62858.31,33.8,0.0,0.0,0.0]
[1780536399087,91.21,62835.85,33.8,0.0,0.0,0.0]
[1780536400097,91.21,62820.13,33.8,0.0,0.0,0.0]
[1780536401104,91.21,62825.58,33.8,0.0,0.0,0.0]
[1780536405132,91.21,62819.43,33.8,0.0,0.0,0.0]
[1780536407146,91.21,62826.92,33.8,0.0,0.0,0.0]
[1780536412181,91.21,62809.93,33.8,0.0,0.0,0.0]
[1780536413188,91.21,62820.97,33.8,0.0,0.0,0.0]
[1780536414196,91.21,62814.8,33.8,0.0,0.0,0.0]
[1780536415205,91.21,62810.14,33.8,0.0,0.0,0.0]
[1780536416214,91.21,62801.73,33.8,0.0,0.0,0.0]
[1780536418227,91.21,62793.21,33.8,0.0,0.0,0.0]
[1780536421259,91.21,62781.54,33.8,0.0,0.0,0.0]
[1780536422265,91.21,62763.55,33.8,0.0,0.0,0.0]
[1780536423293,91.21,62753.1,33.8,0.0,0.0,0.0]
[1780536424294,91.21,62736.08,33.8,0.0,0.0,0.0]
[1780536425311,91.21,62730.92,33.8,0.0,0.0,0.0]
[1780536426312,91.21,62722.31,33.8,0.0,0.0,0.0]
[1780536427320,91.21,62716.47,33.8,0.0,0.0,0.0]
[1780536430341,91.21,62725.78,33.8,0.0,0.0,0.0]
[1780536431359,91.21,62743.08,33.8,0.0,0.0,0.0]
[1780536432368,91.21,62732.64,33.8,0.0,0.0,0.0]
[1780536434383,91.21,62724.41,33.8,0.0,0.0,0.0]
[1780536438411,91.21,62731.53,33.8,0.0,0.0,0.0]
[1780536439418,91.21,62724.37,33.8,0.0,0.0,0.0]
[1780536440426,91.21,62719.38,33.8,0.0,0.0,0.0]
[1780536441441,91.21,62712.19,33.8,0.0,0.0,0.0]
[1780536443453,91.21,62703.97,33.8,0.0,0.0,0.0]
[1780536445468,91.21,62717.05,33.8,0.0,0.0,0.0]
[1780536447485,91.21,62707.28,33.8,0.0,0.0,0.0]
[1780536448492,91.21,62700.46,33.8,0.0,0.0,0.0]
[1780536449499,91.21,62712.56,33.8,0.0,0.0,0.0]
[1780536451513,91.21,62704.58,33.8,0.0,0.0,0.0]
[1780536455540,91.21,62687.96,33.8,0.0,0.0,0.0]
[1780536456550,91.21,62681.38,33.8,0.0,0.0,0.0]
[1780536457555,91.21,62686.33,33.8,0.0,0.0,0.0]
[1780536458564,91.21,62676.72,33.8,0.0,0.0,0.0]
[1780536459571,91.21,62669.16,33.8,0.0,0.0,0.0]
[1780536462593,91.21,62660.8,33.8,0.0,0.0,0.0]
[1780536465614,91.22,62653.15,33.8,0.0,0.0,0.0]
[1780536467628,91.22,62645.44,33.8,0.0,0.0,0.0]
[1780536469642,91.22,62651.36,33.8,0.0,0.0,0.0]
[1780536470650,91.22,62656.09,33.8,0.0,0.0,0.0]
[1780536472664,91.22,62662.28,33.8,0.0,0.0,0.0]
[1780536473671,91.22,62650.24,33.8,0.0,0.0,0.0]
[1780536475685,91.27,62654.94,33.8,0.0,0.0,0.0]
[1780536477699,91.31,62662.19,33.8,0.0,0.0,0.0]
[1780536479713,91.31,62647.14,33.8,0.0,0.0,0.0]
[1780536480725,91.34,62640.97,33.8,0.0,0.0,0.0]
[1780536481730,91.34,62633.71,33.8,0.0,0.0,0.0]
[1780536482742,91.34,62654.31,33.8,0.0,0.0,0.0]
[1780536483744,91.34,62673.47,33.8,0.0,0.0,0.0]
[1780536484750,91.34,62683.23,33.8,0.0,0.0,0.0]
[1780536487773,91.34,62676.5,33.8,0.0,0.0,0.0]
[1780536492810,91.34,62662.85,33.8,0.0,0.0,0.0]
[1780536494822,91.34,62670.32,33.8,0.0,0.0,0.0]
[1780536496836,91.35,62683.48,33.8,0.0,0.0,0.0]
[1780536499861,91.35,62692.73,33.8,0.0,0.0,0.0]
[1780536502884,91.35,62673.08,33.8,0.0,0.0,0.0]
[1780536503891,91.35,62666.68,33.8,0.0,0.0,0.0]
[1780536505905,91.35,62649.75,33.8,0.0,0.0,0.0]
[1780536510939,91.38,62639.29,33.8,0.0,0.0,0.0]
[1780536511947,91.39,62630.61,33.8,0.0,0.0,0.0]
[1780536512954,91.39,62618.52,33.8,0.0,0.0,0.0]
[1780536514968,91.4,62625.42,33.8,0.0,0.0,0.0]
[1780536520016,91.41,62624.67,33.8,0.0,0.0,0.0]
[1780536522018,91.42,62633.86,33.8,0.0,0.0,0.0]
[1780536525039,91.51,62619.94,33.8,0.0,0.0,0.0]
[1780536526045,91.55,62613.21,33.8,0.0,0.0,0.0]
[1780536529068,91.66,62620.54,33.8,0.0,0.0,0.0]
[1780536534104,91.67,62621.21,33.8,0.0,0.0,0.0]
[1780536539145,91.72,62620.73,33.8,0.0,0.0,0.0]
[1780536540152,91.72,62630.43,33.8,0.0,0.0,0.0]
[1780536541175,91.75,62644.26,33.8,0.0,0.0,0.0]
[1780536542180,91.75,62664.54,33.8,0.0,0.0,0.0]
[1780536543187,91.75,62674.56,33.8,0.0,0.0,0.0]
[1780536544209,91.75,62681.31,33.8,0.0,0.0,0.0]
[1780536545214,91.75,62690.05,33.8,0.0,0.0,0.0]
[1780536546220,91.75,62695.81,33.8,0.0,0.0,0.0]
[1780536547226,91.75,62690.31,33.8,0.0,0.0,0.0]
[1780536552262,91.75,62673.96,33.8,0.0,0.0,0.0]
[1780536553268,91.75,62679.54,33.8,0.0,0.0,0.0]
[1780536555285,91.75,62674.45,33.8,0.0,0.0,0.0]
[1780536558306,91.75,62668.8,33.8,0.0,0.0,0.0]
[1780536561330,91.75,62663.79,33.8,0.0,0.0,0.0]
[1780536562337,91.76,62651.5,33.8,0.0,0.0,0.0]
[1780536565378,91.76,62658.55,33.8,0.0,0.0,0.0]
[1780536568399,91.76,62663.91,33.8,0.0,0.0,0.0]
[1780536571423,91.77,62661.3,33.8,0.0,0.0,0.0]
[1780536572430,91.77,62655.28,33.8,0.0,0.0,0.0]
[1780536574444,91.77,62640.09,33.8,0.0,0.0,0.0]
[1780536576471,91.77,62632.25,33.8,0.0,0.0,0.0]
[1780536577479,91.78,62626.02,33.8,0.0,0.0,0.0]
[1780536580500,91.78,62612.51,33.8,0.0,0.0,0.0]
[1780536581508,91.79,62594.74,33.8,0.0,0.0,0.0]
[1780536582514,91.79,62580.42,33.8,0.0,0.0,0.0]
[1780536583521,91.8,62564.13,33.8,0.0,0.0,0.0]
[1780536585535,91.81,62578.14,33.8,0.0,0.0,0.0]
[1780536590578,91.83,62585.75,33.8,0.0,0.0,0.0]
[1780536593641,91.85,62601.79,33.8,0.0,0.0,0.0]
[1780536594610,91.85,62617.95,33.8,0.0,0.0,0.0]
[1780536595619,91.86,62623.09,33.8,0.0,0.0,0.0]
[1780536600658,91.87,62622.85,33.8,0.0,0.0,0.0]
[1780536604838,91.88,62640.13,33.8,0.0,0.0,0.0]
[1780536605743,91.88,62656.5,33.8,0.0,0.0,0.0]
[1780536606750,91.88,62646.58,33.8,0.0,0.0,0.0]
[1780536608764,91.88,62652.24,33.8,0.0,0.0,0.0]
[1780536609771,91.88,62645.57,33.8,0.0,0.0,0.0]
[1780536613807,91.89,62651.58,33.8,0.0,0.0,0.0]
[1780536616825,91.89,62674.56,33.8,0.0,0.0,0.0]
[1780536618838,91.89,62669.12,33.8,0.0,0.0,0.0]
[1780536620852,91.89,62677.12,33.8,0.0,0.0,0.0]
[1780536622867,91.89,62684.42,33.8,0.0,0.0,0.0]
[1780536623878,91.89,62679.09,33.8,0.0,0.0,0.0]
[1780536625916,91.89,62673.53,33.8,0.0,0.0,0.0]
[1780536626912,91.89,62664.37,33.8,0.0,0.0,0.0]
[1780536629934,91.89,62649.15,33.8,0.0,0.0,0.0]
[1780536630945,91.9,62642.02,33.8,0.0,0.0,0.0]
[1780536631951,91.9,62650.18,33.8,0.0,0.0,0.0]
[1780536632959,91.9,62657.11,33.8,0.0,0.0,0.0]
[1780536633979,91.9,62672.46,33.8,0.0,0.0,0.0]
[1780536637017,91.9,62682.67,33.8,0.0,0.0,0.0]
[1780536642053,91.9,62685.69,33.8,0.0,0.0,0.0]
[1780536644067,91.9,62676.85,33.8,0.0,0.0,0.0]
[1780536646094,91.9,62654.47,33.8,0.0,0.0,0.0]
[1780536647092,91.9,62635.43,33.8,0.0,0.0,0.0]
[1780536648100,91.9,62644.45,33.8,0.0,0.0,0.0]
[1780536649108,91.92,62652.21,33.8,0.0,0.0,0.0]
[1780536650114,91.92,62668.87,33.8,0.0,0.0,0.0]
[1780536651121,91.92,62683.48,33.8,0.0,0.0,0.0]
[1780536652133,91.92,62695.12,33.8,0.0,0.0,0.0]
[1780536657168,91.92,62702.63,33.8,0.0,0.0,0.0]
[1780536658175,91.92,62714.97,33.8,0.0,0.0,0.0]
[1780536662208,91.92,62746.24,33.8,0.0,0.0,0.0]
[1780536663211,91.92,62758.0,33.8,0.0,0.0,0.0]
[1780536670267,91.92,62695.2,33.8,0.0,0.0,0.0]
[1780536671275,91.92,62706.12,33.8,0.0,0.0,0.0]
[1780536672289,91.92,62720.36,33.8,0.0,0.0,0.0]
[1780536673289,91.92,62739.04,33.8,0.0,0.0,0.0]
[1780536675302,91.92,62732.1,33.8,0.0,0.0,0.0]
[1780536676309,91.92,62743.18,33.8,0.0,0.0,0.0]
[1780536679330,91.92,62749.85,33.8,0.0,0.0,0.0]
[1780536681357,91.92,62739.37,33.8,0.0,0.0,0.0]
[1780536683365,91.92,62730.7,33.8,0.0,0.0,0.0]
[1780536684372,91.92,62739.13,33.8,0.0,0.0,0.0]
[1780536685379,91.92,62744.49,33.8,0.0,0.0,0.0]
[1780536686386,91.92,62735.65,33.8,0.0,0.0,0.0]
[1780536687393,91.92,62748.44,33.8,0.0,0.0,0.0]
[1780536688401,91.92,62765.18,33.8,0.0,0.0,0.0]
[1780536690417,91.92,62752.76,33.8,0.0,0.0,0.0]
[1780536691424,91.92,62747.79,33.8,0.0,0.0,0.0]
[1780536693438,91.92,62757.62,33.8,0.0,0.0,0.0]
[1780536694446,91.92,62771.47,33.8,0.0,0.0,0.0]
[1780536695479,91.92,62756.68,33.8,0.0,0.0,0.0]
[1780536700508,91.92,62757.28,33.8,0.0,0.0,0.0]
[1780536701528,91.92,62746.43,33.8,0.0,0.0,0.0]
[1780536703564,91.92,62758.75,33.8,0.0,0.0,0.0]
[1780536704567,91.92,62769.87,33.8,0.0,0.0,0.0]
[1780536709602,91.92,62768.31,33.8,0.0,0.0,0.0]
[1780536713632,91.92,62761.71,33.8,0.0,0.0,0.0]
[1780536714640,91.92,62767.23,33.8,0.0,0.0,0.0]
[1780536717663,91.92,62771.85,33.8,0.0,0.0,0.0]
[1780536720691,91.92,62778.57,33.8,0.0,0.0,0.0]
[1780536721726,91.92,62793.95,33.8,0.0,0.0,0.0]
[1780536722729,91.92,62808.73,33.8,0.0,0.0,0.0]
[1780536724743,91.92,62792.1,33.8,0.0,0.0,0.0]
[1780536725751,91.92,62786.5,33.8,0.0,0.0,0.0]
[1780536729801,91.92,62800.27,33.8,0.0,0.0,0.0]
[1780536730808,91.92,62809.5,33.8,0.0,0.0,0.0]
[1780536731815,91.92,62814.13,33.8,0.0,0.0,0.0]
[1780536736854,91.92,62820.0,33.8,0.0,0.0,0.0]
[1780536737861,91.92,62846.15,33.8,0.0,0.0,0.0]
[1780536738877,91.92,62824.35,33.8,0.0,0.0,0.0]
[1780536739881,91.92,62831.77,33.8,0.0,0.0,0.0]
[1780536740894,91.92,62820.87,33.8,0.0,0.0,0.0]
[1780536744921,91.92,62802.85,33.8,0.0,0.0,0.0]
[1780536745951,91.92,62808.0,33.8,0.0,0.0,0.0]
[1780536746948,91.92,62822.21,33.8,0.0,0.0,0.0]
[1780536750975,91.92,62828.05,33.8,0.0,0.0,0.0]
[1780536751983,91.92,62826.45,33.8,0.0,0.0,0.0]
[1780536755029,91.92,62834.63,33.8,0.0,0.0,0.0]
[1780536758052,91.92,62827.84,33.8,0.0,0.0,0.0]
[1780536760067,91.92,62834.64,33.8,0.0,0.0,0.0]
[1780536763089,91.92,62827.61,33.8,0.0,0.0,0.0]
[1780536765103,91.92,62821.78,33.8,0.0,0.0,0.0]
[1780536769151,91.92,62831.61,33.8,0.0,0.0,0.0]
[1780536772158,91.92,62839.21,33.8,0.0,0.0,0.0]
[1780536774172,91.92,62829.7,33.8,0.0,0.0,0.0]
[1780536778200,91.92,62835.79,33.8,0.0,0.0,0.0]
[1780536779207,91.92,62830.86,33.8,0.0,0.0,0.0]
[1780536784244,91.92,62827.17,33.8,0.0,0.0,0.0]
[1780536786258,91.92,62821.06,33.8,0.0,0.0,0.0]
[1780536789279,91.92,62814.21,33.8,0.0,0.0,0.0]
[1780536790286,91.92,62806.47,33.8,0.0,0.0,0.0]
[1780536791294,91.92,62798.59,33.8,0.0,0.0,0.0]
[1780536793334,91.92,62811.11,33.8,0.0,0.0,0.0]
[1780536794327,91.92,62820.21,33.8,0.0,0.0,0.0]
[1780536795408,91.92,62829.67,33.8,0.0,0.0,0.0]
[1780536799441,91.92,62810.54,33.8,0.0,0.0,0.0]
[1780536800444,91.92,62798.41,33.8,0.0,0.0,0.0]
[1780536802458,91.92,62793.24,33.8,0.0,0.0,0.0]
[1780536803465,91.92,62787.95,33.8,0.0,0.0,0.0]
[1780536804476,91.92,62780.28,33.8,0.0,0.0,0.0]
[1780536806487,91.92,62785.48,33.8,0.0,0.0,0.0]
[1780536808510,91.92,62780.75,33.8,0.0,0.0,0.0]
[1780536809516,91.92,62805.76,33.8,0.0,0.0,0.0]
[1780536810524,91.92,62800.66,33.8,0.0,0.0,0.0]
[1780536811536,91.92,62802.97,33.8,0.0,0.0,0.0]
[1780536812543,91.92,62807.85,33.8,0.0,0.0,0.0]
[1780536815588,91.92,62820.44,33.8,0.0,0.0,0.0]
[1780536817586,91.92,62815.36,33.8,0.0,0.0,0.0]
[1780536818593,91.92,62820.66,33.8,0.0,0.0,0.0]
[1780536819600,91.92,62815.73,33.8,0.0,0.0,0.0]
[1780536821621,91.92,62820.58,33.8,0.0,0.0,0.0]
[1780536822628,91.92,62835.76,33.8,0.0,0.0,0.0]
[1780536823635,91.92,62826.43,33.8,0.0,0.0,0.0]
[1780536824642,91.92,62819.93,33.8,0.0,0.0,0.0]
[1780536828670,91.92,62805.28,33.8,0.0,0.0,0.0]
[1780536829677,91.92,62796.77,33.8,0.0,0.0,0.0]
[1780536830684,91.92,62803.38,33.8,0.0,0.0,0.0]
[1780536833705,91.92,62797.75,33.8,0.0,0.0,0.0]
[1780536838740,91.92,62792.7,33.8,0.0,0.0,0.0]
[1780536840776,91.92,62806.32,33.8,0.0,0.0,0.0]
[1780536841798,91.92,62797.82,33.8,0.0,0.0,0.0]
[1780536842827,91.92,62787.56,33.8,0.0,0.0,0.0]
[1780536843818,91.92,62782.05,33.8,0.0,0.0,0.0]
[1780536844825,91.92,62795.78,33.8,0.0,0.0,0.0]
[1780536846840,91.92,62788.21,33.8,0.0,0.0,0.0]
[1780536847847,91.92,62779.08,33.8,0.0,0.0,0.0]
[1780536850871,91.92,62770.79,33.8,0.0,0.0,0.0]
[1780536852908,91.92,62785.8,33.8,0.0,0.0,0.0]
[1780536853898,91.92,62807.84,33.8,0.0,0.0,0.0]
[1780536855912,91.92,62802.62,33.8,0.0,0.0,0.0]
[1780536859940,91.92,62792.16,33.8,0.0,0.0,0.0]
[1780536863968,91.92,62782.76,33.8,0.0,0.0,0.0]
[1780536864975,91.92,62774.48,33.8,0.0,0.0,0.0]
[1780536865982,91.92,62767.89,33.8,0.0,0.0,0.0]
[1780536866989,91.92,62761.8,33.8,0.0,0.0,0.0]
[1780536869003,91.92,62768.61,33.8,0.0,0.0,0.0]
[1780536874044,91.92,62786.01,33.8,0.0,0.0,0.0]
[1780536879079,91.92,62783.73,33.8,0.0,0.0,0.0]
[1780536883107,91.92,62774.86,33.8,0.0,0.0,0.0]
[1780536885217,91.92,62749.02,33.8,0.0,0.0,0.0]
[1780536887136,91.92,62754.82,33.8,0.0,0.0,0.0]
[1780536888153,91.92,62762.32,33.8,0.0,0.0,0.0]
[1780536889157,91.92,62772.65,33.8,0.0,0.0,0.0]
[1780536891171,91.92,62765.33,33.8,0.0,0.0,0.0]
[1780536895200,91.92,62775.36,33.8,0.0,0.0,0.0]
[1780536898228,91.92,62786.57,33.8,0.0,0.0,0.0]
[1780536899233,91.92,62799.04,33.8,0.0,0.0,0.0]
[1780536901251,91.92,62815.43,33.8,0.0,0.0,0.0]
[1780536902262,91.92,62821.65,33.8,0.0,0.0,0.0]
[1780536907297,91.92,62826.71,33.8,0.0,0.0,0.0]
[1780536908306,91.92,62832.44,33.8,0.0,0.0,0.0]
[1780536909313,91.92,62844.68,33.8,0.0,0.0,0.0]
[1780536910762,91.92,62844.68,33.8,0.0,0.0,0.0]
[1780536910780,91.92,62855.34,33.8,0.0,0.0,0.0]
[1780536911343,91.92,62877.88,33.8,0.0,0.0,0.0]
[1780536912880,91.92,62877.88,33.8,0.0,0.0,0.0]
[1780536912933,91.92,62892.15,33.8,0.0,0.0,0.0]
[1780536913363,91.92,62898.15,33.8,0.0,0.0,0.0]
[1780536915752,91.92,62896.95,33.8,0.0,0.0,0.0]
[1780536915851,91.92,62897.54,33.8,0.0,0.0,0.0]
[1780536916423,91.92,62908.04,33.8,0.0,0.0,0.0]
[1780536917405,91.92,62930.92,33.8,0.0,0.0,0.0]
[1780536918930,91.92,62940.1,33.8,0.0,0.0,0.0]
[1780536920425,91.92,62948.56,33.8,0.0,0.0,0.0]
[1780536922448,91.92,62959.61,33.8,0.0,0.0,0.0]
[1780536923471,91.92,62999.06,33.8,0.0,0.0,0.0]
[1780536925012,91.92,62999.06,33.8,0.0,0.0,0.0]
[1780536925058,91.92,63021.19,33.8,0.0,0.0,0.0]
[1780536925768,91.92,63021.19,33.8,0.0,0.0,0.0]
[1780536925834,91.92,63023.7,33.8,0.0,0.0,0.0]
[1780536928657,91.92,63027.06,33.8,0.0,0.0,0.0]
[1780536928712,91.92,63011.39,33.8,0.0,0.0,0.0]
[1780536929512,91.92,62987.61,33.8,0.0,0.0,0.0]
[1780536930521,91.92,62967.43,33.8,0.0,0.0,0.0]
[1780536931527,91.92,62940.34,33.8,0.0,0.0,0.0]
[1780536932427,91.92,62940.34,33.8,0.0,0.0,0.0]
[1780536932534,91.92,62927.86,33.8,0.0,0.0,0.0]
[1780536933547,91.92,62909.33,33.8,0.0,0.0,0.0]
[1780536934553,91.92,62893.03,33.8,0.0,0.0,0.0]
[1780536935497,91.92,62893.03,33.8,0.0,0.0,0.0]
[1780536936274,91.92,62893.03,33.8,0.0,0.0,0.0]
[1780536936347,91.92,62897.94,33.8,0.0,0.0,0.0]
[1780536936620,91.92,62897.94,33.8,0.0,0.0,0.0]
[1780536936682,91.92,62894.57,33.8,0.0,0.0,0.0]
[1780536937575,91.92,62911.13,33.8,0.0,0.0,0.0]
[1780536938599,91.92,62941.96,33.8,0.0,0.0,0.0]
[1780536939926,91.92,62941.96,33.8,0.0,0.0,0.0]
[1780536940006,91.92,62945.43,33.8,0.0,0.0,0.0]
[1780536940508,91.92,62945.43,33.8,0.0,0.0,0.0]
[1780536940606,91.92,62940.8,33.8,0.0,0.0,0.0]
[1780536941613,91.92,62932.64,33.8,0.0,0.0,0.0]
[1780536943627,91.92,62924.86,33.8,0.0,0.0,0.0]
[1780536944644,91.92,62934.67,33.8,0.0,0.0,0.0]
[1780536945885,91.92,62946.82,33.8,0.0,0.0,0.0]
[1780536947761,91.92,62992.53,33.8,0.0,0.0,0.0]
[1780536948679,91.92,63035.9,33.8,0.0,0.0,0.0]
[1780536950694,91.92,63030.98,33.8,0.0,0.0,0.0]
[1780536952708,91.92,63040.97,33.8,0.0,0.0,0.0]
[1780536953715,91.92,63031.54,33.8,0.0,0.0,0.0]
[1780536954722,91.92,63036.17,33.8,0.0,0.0,0.0]
[1780536957743,91.92,63030.79,33.8,0.0,0.0,0.0]
[1780536959757,91.92,63024.86,33.8,0.0,0.0,0.0]
[1780536960765,91.92,63041.55,33.8,0.0,0.0,0.0]
[1780536963785,91.92,63028.57,33.8,0.0,0.0,0.0]
[1780536965799,91.92,63037.08,33.8,0.0,0.0,0.0]
[1780536966859,91.92,63028.04,33.8,0.0,0.0,0.0]
[1780536967848,91.92,62971.69,33.8,0.0,0.0,0.0]
[1780536968852,91.98,62963.78,33.8,0.0,0.0,0.0]
[1780536969858,91.98,62947.17,33.8,0.0,0.0,0.0]
[1780536970868,91.98,62952.42,33.8,0.0,0.0,0.0]
[1780536971881,91.98,62967.51,33.8,0.0,0.0,0.0]
[1780536972919,91.98,62983.87,33.8,0.0,0.0,0.0]
[1780536973916,91.98,63007.45,33.8,0.0,0.0,0.0]
[1780536975940,91.98,63000.87,33.8,0.0,0.0,0.0]
[1780536977969,91.98,62988.73,33.8,0.0,0.0,0.0]
[1780536980986,91.98,63000.79,33.8,0.0,0.0,0.0]
[1780536986030,91.98,63005.91,33.8,0.0,0.0,0.0]
[1780536989051,91.98,63015.33,33.8,0.0,0.0,0.0]
[1780536991065,91.98,63014.47,33.8,0.0,0.0,0.0]
[1780536992074,91.98,62991.48,33.8,0.0,0.0,0.0]
[1780536993080,91.98,62983.41,33.8,0.0,0.0,0.0]
[1780536994088,91.98,62976.52,33.8,0.0,0.0,0.0]
[1780536997109,91.98,62968.07,33.8,0.0,0.0,0.0]
[1780536998115,91.98,62913.37,33.8,0.0,0.0,0.0]
[1780536999123,91.98,62955.08,33.8,0.0,0.0,0.0]
[1780537000130,91.98,62960.86,33.8,0.0,0.0,0.0]
[1780537001137,91.98,62966.83,33.8,0.0,0.0,0.0]
[1780537004158,91.98,62959.47,33.8,0.0,0.0,0.0]
[1780537006172,91.98,62966.4,33.8,0.0,0.0,0.0]
[1780537009193,91.98,62961.65,33.8,0.0,0.0,0.0]
[1780537011207,91.98,62953.06,33.8,0.0,0.0,0.0]
[1780537012214,91.98,62932.83,33.8,0.0,0.0,0.0]
[1780537013221,91.98,62922.39,33.8,0.0,0.0,0.0]
[1780537014228,91.98,62907.67,33.8,0.0,0.0,0.0]
[1780537018256,91.98,62915.67,33.8,0.0,0.0,0.0]
[1780537021292,91.98,62936.02,33.8,0.0,0.0,0.0]
[1780537022293,91.98,62961.51,33.8,0.0,0.0,0.0]
[1780537026326,91.98,62977.9,33.8,0.0,0.0,0.0]
[1780537029357,92.05,62966.76,33.8,0.0,0.0,0.0]
[1780537031365,92.05,62953.53,33.8,0.0,0.0,0.0]
[1780537033379,92.05,62941.71,33.8,0.0,0.0,0.0]
[1780537035393,92.05,62952.49,33.8,0.0,0.0,0.0]
[1780537036401,92.05,62940.35,33.8,0.0,0.0,0.0]
[1780537038421,92.05,62933.32,33.8,0.0,0.0,0.0]
[1780537039424,92.05,62925.99,33.8,0.0,0.0,0.0]
[1780537040431,92.05,62909.95,33.8,0.0,0.0,0.0]
[1780537041438,92.05,62900.69,33.8,0.0,0.0,0.0]
[1780537045467,92.05,62910.97,33.8,0.0,0.0,0.0]
[1780537047481,92.05,62905.99,33.8,0.0,0.0,0.0]
[1780537051509,92.05,62911.11,33.8,0.0,0.0,0.0]
[1780537052525,92.05,62918.64,33.8,0.0,0.0,0.0]
[1780537054531,92.05,62924.09,33.8,0.0,0.0,0.0]
[1780537055537,92.05,62918.91,33.8,0.0,0.0,0.0]
[1780537056545,92.05,62914.29,33.8,0.0,0.0,0.0]
[1780537057552,92.05,62901.16,33.8,0.0,0.0,0.0]
[1780537058559,92.05,62886.7,33.8,0.0,0.0,0.0]
[1780537059566,92.05,62873.36,33.8,0.0,0.0,0.0]
[1780537060573,92.05,62860.41,33.8,0.0,0.0,0.0]
[1780537061580,92.05,62855.42,33.8,0.0,0.0,0.0]
[1780537063594,92.05,62840.19,33.8,0.0,0.0,0.0]
[1780537066615,92.05,62832.49,33.8,0.0,0.0,0.0]
[1780537067622,92.05,62815.82,33.8,0.0,0.0,0.0]
[1780537068638,92.05,62821.49,33.8,0.0,0.0,0.0]
[1780537071656,92.05,62810.25,33.8,0.0,0.0,0.0]
[1780537074677,92.05,62801.23,33.8,0.0,0.0,0.0]
[1780537076691,92.05,62811.99,33.8,0.0,0.0,0.0]
[1780537079713,92.05,62801.77,33.8,0.0,0.0,0.0]
[1780537080719,92.05,62792.56,33.8,0.0,0.0,0.0]
[1780537081726,92.05,62779.77,33.8,0.0,0.0,0.0]
[1780537083743,92.05,62767.92,33.8,0.0,0.0,0.0]
[1780537084750,92.05,62760.02,33.8,0.0,0.0,0.0]
[1780537088779,92.05,62754.54,33.8,0.0,0.0,0.0]
[1780537089785,92.05,62747.99,33.8,0.0,0.0,0.0]
[1780537093814,92.05,62740.7,33.8,0.0,0.0,0.0]
[1780537094820,92.05,62728.46,33.8,0.0,0.0,0.0]
[1780537095834,92.05,62743.99,33.8,0.0,0.0,0.0]
[1780537097845,92.05,62708.06,33.8,0.0,0.0,0.0]
[1780537098852,92.05,62778.57,33.8,0.0,0.0,0.0]
[1780537099864,92.05,62788.12,33.8,0.0,0.0,0.0]
[1780537100877,92.05,62781.01,33.8,0.0,0.0,0.0]
[1780537102898,92.05,62767.46,33.8,0.0,0.0,0.0]
[1780537103901,92.05,62756.95,33.8,0.0,0.0,0.0]
[1780537104908,92.05,62765.46,33.8,0.0,0.0,0.0]
[1780537107928,92.05,62757.6,33.8,0.0,0.0,0.0]
[1780537110950,92.05,62765.12,33.8,0.0,0.0,0.0]
[1780537111957,92.05,62788.73,33.8,0.0,0.0,0.0]
[1780537113976,92.05,62767.88,33.8,0.0,0.0,0.0]
[1780537116998,92.05,62780.27,33.8,0.0,0.0,0.0]
[1780537118013,92.05,62788.22,33.8,0.0,0.0,0.0]
[1780537121032,92.05,62793.12,33.8,0.0,0.0,0.0]
[1780537124053,92.05,62812.08,33.8,0.0,0.0,0.0]
[1780537127074,92.05,62806.16,33.8,0.0,0.0,0.0]
[1780537130098,92.05,62813.04,33.8,0.0,0.0,0.0]
[1780537131105,92.05,62822.51,33.8,0.0,0.0,0.0]
[1780537132112,92.05,62836.69,33.8,0.0,0.0,0.0]
[1780537136140,92.05,62841.6,33.8,0.0,0.0,0.0]
[1780537139161,92.05,62836.57,33.8,0.0,0.0,0.0]
[1780537140168,92.05,62843.97,33.8,0.0,0.0,0.0]
[1780537141175,92.05,62830.7,33.8,0.0,0.0,0.0]
[1780537142192,92.05,62813.05,33.8,0.0,0.0,0.0]
[1780537143198,92.05,62807.8,33.8,0.0,0.0,0.0]
[1780537144205,92.05,62819.11,33.8,0.0,0.0,0.0]
[1780537147227,92.05,62814.47,33.8,0.0,0.0,0.0]
[1780537148234,92.05,62764.63,33.8,0.0,0.0,0.0]
[1780537149241,92.05,62803.79,33.8,0.0,0.0,0.0]
[1780537152262,92.05,62812.36,33.8,0.0,0.0,0.0]
[1780537154277,92.05,62818.48,33.8,0.0,0.0,0.0]
[1780537158304,92.05,62825.12,33.8,0.0,0.0,0.0]
[1780537160321,92.05,62832.56,33.8,0.0,0.0,0.0]
[1780537161328,92.05,62824.54,33.8,0.0,0.0,0.0]
[1780537164349,92.05,62830.73,33.8,0.0,0.0,0.0]
[1780537165358,92.05,62839.28,33.8,0.0,0.0,0.0]
[1780537166364,92.05,62845.37,33.8,0.0,0.0,0.0]
[1780537167372,92.05,62826.05,33.8,0.0,0.0,0.0]
[1780537168378,92.05,62817.26,33.8,0.0,0.0,0.0]
[1780537169385,92.05,62798.73,33.8,0.0,0.0,0.0]
[1780537170393,92.05,62790.16,33.8,0.0,0.0,0.0]
[1780537171401,92.05,62802.58,33.8,0.0,0.0,0.0]
[1780537172421,92.05,62812.26,33.8,0.0,0.0,0.0]
[1780537173422,92.05,62828.19,33.8,0.0,0.0,0.0]
[1780537175447,92.05,62820.47,33.8,0.0,0.0,0.0]
[1780537178468,92.05,62827.34,33.8,0.0,0.0,0.0]
[1780537181489,92.05,62813.47,33.8,0.0,0.0,0.0]
[1780537182768,92.05,62813.47,33.8,0.0,0.0,0.0]
[1780537182496,92.05,62800.38,33.8,0.0,0.0,0.0]
[1780537183537,92.05,62796.55,33.8,0.0,0.0,0.0]
[1780537184523,92.05,62786.76,33.8,0.0,0.0,0.0]
[1780537185530,92.05,62772.75,33.8,0.0,0.0,0.0]
[1780537186537,92.05,62766.66,33.8,0.0,0.0,0.0]
[1780537191572,92.05,62771.73,33.8,0.0,0.0,0.0]
[1780537192578,92.05,62791.78,33.8,0.0,0.0,0.0]
[1780537193586,92.05,62797.96,33.8,0.0,0.0,0.0]
[1780537196607,92.05,62788.27,33.8,0.0,0.0,0.0]
[1780537197614,92.05,62742.29,33.8,0.0,0.0,0.0]
[1780537199628,92.05,62778.21,33.8,0.0,0.0,0.0]
[1780537201801,92.05,62785.17,33.8,0.0,0.0,0.0]
[1780537201949,92.05,62785.17,33.8,0.0,0.0,0.0]
[1780537202664,92.05,62785.17,33.8,0.0,0.0,0.0]
[1780537203817,92.05,62805.3,33.8,0.0,0.0,0.0]
[1780537204823,92.05,62810.96,33.8,0.0,0.0,0.0]
[1780537205834,92.05,62793.6,33.8,0.0,0.0,0.0]
[1780537206790,92.05,62793.6,33.8,0.0,0.0,0.0]
[1780537206850,92.05,62772.47,33.8,0.0,0.0,0.0]
[1780537207504,92.05,62772.47,33.8,0.0,0.0,0.0]
[1780537207849,92.05,62769.44,33.8,0.0,0.0,0.0]
[1780537212884,92.05,62765.47,33.8,0.0,0.0,0.0]
[1780537214514,92.05,62760.75,33.8,0.0,0.0,0.0]
[1780537214899,92.05,62763.61,33.8,0.0,0.0,0.0]
[1780537215500,92.05,62763.61,33.8,0.0,0.0,0.0]
[1780537215905,92.05,62771.64,33.8,0.0,0.0,0.0]
[1780537219933,92.05,62778.06,33.8,0.0,0.0,0.0]
[1780537220940,92.05,62785.29,33.8,0.0,0.0,0.0]
[1780537223963,92.05,62796.08,33.8,0.0,0.0,0.0]
[1780537224968,92.05,62806.39,33.8,0.0,0.0,0.0]
[1780537226982,92.05,62819.01,33.8,0.0,0.0,0.0]
[1780537231014,92.05,62819.24,33.8,0.0,0.0,0.0]
[1780537232024,92.05,62809.8,33.8,0.0,0.0,0.0]
[1780537233028,92.05,62802.15,33.8,0.0,0.0,0.0]
[1780537234056,92.05,62788.71,33.8,0.0,0.0,0.0]
[1780537237860,92.05,62784.48,33.8,0.0,0.0,0.0]
[1780537238925,92.05,62784.83,33.8,0.0,0.0,0.0]
[1780537238084,92.05,62789.49,33.8,0.0,0.0,0.0]
[1780537239092,92.05,62797.46,33.8,0.0,0.0,0.0]
[1780537240098,92.05,62802.6,33.8,0.0,0.0,0.0]
[1780537242112,92.05,62794.03,33.8,0.0,0.0,0.0]
[1780537245134,92.05,62788.59,33.8,0.0,0.0,0.0]
[1780537246141,92.05,62798.81,33.8,0.0,0.0,0.0]
[1780537247148,92.05,62805.11,33.8,0.0,0.0,0.0]
[1780537248155,92.05,62772.71,33.8,0.0,0.0,0.0]
[1780537249162,92.05,62820.81,33.8,0.0,0.0,0.0]
[1780537251177,92.05,62814.12,33.8,0.0,0.0,0.0]
[1780537252184,92.05,62826.6,33.8,0.0,0.0,0.0]
[1780537254075,92.05,62830.79,33.8,0.0,0.0,0.0]
[1780537254207,92.05,62828.94,33.8,0.0,0.0,0.0]
[1780537255081,92.05,62828.94,33.8,0.0,0.0,0.0]
[1780537255174,92.05,62828.94,33.8,0.0,0.0,0.0]
[1780537256215,92.05,62824.54,33.8,0.0,0.0,0.0]
[1780537256297,92.05,62826.67,33.8,0.0,0.0,0.0]
[1780537258229,92.05,62832.56,33.8,0.0,0.0,0.0]
[1780537260245,92.05,62843.21,33.8,0.0,0.0,0.0]
[1780537264272,92.05,62859.91,33.8,0.0,0.0,0.0]
[1780537265279,92.05,62866.74,33.8,0.0,0.0,0.0]
[1780537266724,92.05,62866.74,33.8,0.0,0.0,0.0]
[1780537266728,92.05,62859.41,33.8,0.0,0.0,0.0]
[1780537267274,92.05,62859.41,33.8,0.0,0.0,0.0]
[1780537267294,92.05,62852.98,33.8,0.0,0.0,0.0]
[1780537268301,92.05,62859.01,33.8,0.0,0.0,0.0]
[1780537270315,92.05,62865.36,33.8,0.0,0.0,0.0]
[1780537271327,92.05,62891.38,33.8,0.0,0.0,0.0]
[1780537272331,92.05,62907.62,33.8,0.0,0.0,0.0]
[1780537274353,92.05,62896.78,33.8,0.0,0.0,0.0]
[1780537276367,92.05,62888.96,33.8,0.0,0.0,0.0]
[1780537280721,92.05,62885.35,33.8,0.0,0.0,0.0]
[1780537280823,92.05,62878.9,33.8,0.0,0.0,0.0]
[1780537282409,92.05,62884.71,33.8,0.0,0.0,0.0]
[1780537285438,92.05,62908.33,33.8,0.0,0.0,0.0]
[1780537286451,92.05,62913.39,33.8,0.0,0.0,0.0]
[1780537287465,92.05,62923.81,33.8,0.0,0.0,0.0]
[1780537288472,92.05,62931.41,33.8,0.0,0.0,0.0]
[1780537291492,92.05,62921.77,33.8,0.0,0.0,0.0]
[1780537296527,92.05,62918.84,33.8,0.0,0.0,0.0]
[1780537299658,92.05,62919.7,33.8,0.0,0.0,0.0]
[1780537299881,92.05,62919.7,33.8,0.0,0.0,0.0]
[1780537302571,92.05,62908.27,33.8,0.0,0.0,0.0]
[1780537303215,92.05,62908.27,33.8,0.0,0.0,0.0]
[1780537303782,92.05,62908.27,33.8,0.0,0.0,0.0]
[1780537303807,92.05,62895.23,33.8,0.0,0.0,0.0]
[1780537304498,92.05,62895.23,33.8,0.0,0.0,0.0]
[1780537305671,92.05,62890.36,33.8,0.0,0.0,0.0]
[1780537305742,92.05,62898.28,33.8,0.0,0.0,0.0]
[1780537306599,92.05,62891.37,33.8,0.0,0.0,0.0]
[1780537307606,92.05,62886.2,33.8,0.0,0.0,0.0]
[1780537311635,92.05,62868.85,33.8,0.0,0.0,0.0]
[1780537312642,92.05,62855.14,33.8,0.0,0.0,0.0]
[1780537313649,92.05,62844.84,33.8,0.0,0.0,0.0]
[1780537318684,92.05,62843.07,33.8,0.0,0.0,0.0]
[1780537320702,92.05,62829.07,33.8,0.0,0.0,0.0]
[1780537321711,92.05,62835.16,33.8,0.0,0.0,0.0]
[1780537323033,92.05,62835.16,33.8,0.0,0.0,0.0]
[1780537322723,92.05,62842.78,33.8,0.0,0.0,0.0]
[1780537323657,92.05,62842.78,33.8,0.0,0.0,0.0]
[1780537325707,92.05,62839.08,33.8,0.0,0.0,0.0]
[1780537326746,92.05,62830.02,33.8,0.0,0.0,0.0]
[1780537327147,92.05,62830.02,33.8,0.0,0.0,0.0]
[1780537330775,92.05,62835.09,33.8,0.0,0.0,0.0]
[1780537334806,92.05,62844.43,33.8,0.0,0.0,0.0]
[1780537338834,92.05,62852.13,33.8,0.0,0.0,0.0]
[1780537343869,92.05,62846.95,33.8,0.0,0.0,0.0]
[1780537345883,92.05,62855.77,33.8,0.0,0.0,0.0]
[1780537346890,92.05,62875.27,33.8,0.0,0.0,0.0]
[1780537347897,92.05,62839.57,33.8,0.0,0.0,0.0]
[1780537349912,92.05,62881.94,33.8,0.0,0.0,0.0]
[1780537351925,92.05,62891.5,33.8,0.0,0.0,0.0]
[1780537353939,92.05,62881.86,33.8,0.0,0.0,0.0]
[1780537354946,92.05,62861.75,33.8,0.0,0.0,0.0]
[1780537356960,92.05,62867.84,33.8,0.0,0.0,0.0]
[1780537357966,92.05,62873.4,33.8,0.0,0.0,0.0]
[1780537360988,92.05,62865.17,33.8,0.0,0.0,0.0]
[1780537362002,92.05,62848.02,33.8,0.0,0.0,0.0]
[1780537363009,92.05,62842.46,33.8,0.0,0.0,0.0]
[1780537368054,92.05,62843.54,33.8,0.0,0.0,0.0]
[1780537368288,92.05,62843.54,33.8,0.0,0.0,0.0]
[1780537368826,92.05,62843.54,33.8,0.0,0.0,0.0]
[1780537370068,92.05,62851.84,33.8,0.0,0.0,0.0]
[1780537373096,92.05,62857.7,33.8,0.0,0.0,0.0]
[1780537378131,92.05,62869.32,33.8,0.0,0.0,0.0]
[1780537379138,92.05,62879.72,33.8,0.0,0.0,0.0]
[1780537381153,92.05,62870.49,33.8,0.0,0.0,0.0]
[1780537382159,92.05,62863.74,33.8,0.0,0.0,0.0]
[1780537383167,92.05,62870.79,33.8,0.0,0.0,0.0]
[1780537388202,92.05,62868.44,33.8,0.0,0.0,0.0]
[1780537393241,92.05,62873.12,33.8,0.0,0.0,0.0]
[1780537398274,92.05,62814.71,33.8,0.0,0.0,0.0]
[1780537400290,92.05,62866.63,33.8,0.0,0.0,0.0]
[1780537401301,92.05,62872.5,33.8,0.0,0.0,0.0]
[1780537403312,92.05,62878.5,33.8,0.0,0.0,0.0]
[1780537407340,92.05,62869.16,33.8,0.0,0.0,0.0]
[1780537408347,92.05,62862.76,33.8,0.0,0.0,0.0]
[1780537410361,92.05,62851.4,33.8,0.0,0.0,0.0]
[1780537411368,92.05,62850.4,33.8,0.0,0.0,0.0]
[1780537412380,92.05,62857.47,33.8,0.0,0.0,0.0]
[1780537413904,92.05,62857.47,33.8,0.0,0.0,0.0]
[1780537414001,92.05,62852.35,33.8,0.0,0.0,0.0]
[1780537414889,92.05,62852.35,33.8,0.0,0.0,0.0]
[1780537414984,92.05,62861.96,33.8,0.0,0.0,0.0]
[1780537417415,92.05,62870.54,33.8,0.0,0.0,0.0]
[1780537418422,92.05,62875.85,33.8,0.0,0.0,0.0]
[1780537423461,92.05,62878.47,33.8,0.0,0.0,0.0]
[1780537424468,92.05,62868.18,33.8,0.0,0.0,0.0]
[1780537425475,92.05,62858.49,33.8,0.0,0.0,0.0]
[1780537428496,92.05,62864.61,33.8,0.0,0.0,0.0]
[1780537429503,92.05,62851.65,33.8,0.0,0.0,0.0]
[1780537432525,92.05,62846.19,33.8,0.0,0.0,0.0]
[1780537433532,92.05,62840.97,33.8,0.0,0.0,0.0]
[1780537437560,92.05,62835.11,33.8,0.0,0.0,0.0]
[1780537442597,92.05,62831.79,33.8,0.0,0.0,0.0]
[1780537446624,92.05,62824.13,33.8,0.0,0.0,0.0]
[1780537447254,92.05,62824.13,33.8,0.0,0.0,0.0]
[1780537447767,92.05,62824.13,33.8,0.0,0.0,0.0]
[1780537447855,92.05,62766.45,33.8,0.0,0.0,0.0]
[1780537448639,92.05,62808.26,33.8,0.0,0.0,0.0]
[1780537451661,92.05,62802.04,33.8,0.0,0.0,0.0]
[1780537456696,92.05,62802.69,33.8,0.0,0.0,0.0]
[1780537459718,92.05,62788.19,33.8,0.0,0.0,0.0]
[1780537462739,92.05,62782.16,33.8,0.0,0.0,0.0]
[1780537463746,92.05,62792.04,33.8,0.0,0.0,0.0]
[1780537464391,92.05,62792.04,33.8,0.0,0.0,0.0]
[1780537465112,92.05,62792.04,33.8,0.0,0.0,0.0]
[1780537467779,92.05,62779.64,33.8,0.0,0.0,0.0]
[1780537469794,92.05,62786.08,33.8,0.0,0.0,0.0]
[1780537470378,92.05,62786.08,33.8,0.0,0.0,0.0]
[1780537470944,92.05,62786.08,33.8,0.0,0.0,0.0]
[1780537471035,92.05,62783.34,33.8,0.0,0.0,0.0]
[1780537473822,92.05,62788.97,33.8,0.0,0.0,0.0]
[1780537474829,92.05,62794.18,33.8,0.0,0.0,0.0]
[1780537477005,92.05,62796.52,33.8,0.0,0.0,0.0]
[1780537477801,92.05,62800.36,33.8,0.0,0.0,0.0]
[1780537479699,92.05,62801.18,33.8,0.0,0.0,0.0]
[1780537480255,92.05,62801.18,33.8,0.0,0.0,0.0]
[1780537479897,92.05,62810.1,33.8,0.0,0.0,0.0]
[1780537484931,92.05,62816.49,33.8,0.0,0.0,0.0]
[1780537486945,92.05,62823.04,33.8,0.0,0.0,0.0]
[1780537489628,92.05,62826.3,33.8,0.0,0.0,0.0]
[1780537489739,92.05,62826.3,33.8,0.0,0.0,0.0]
[1780537489971,92.05,62832.22,33.8,0.0,0.0,0.0]
[1780537491990,92.05,62826.31,33.8,0.0,0.0,0.0]
[1780537492837,92.05,62826.31,33.8,0.0,0.0,0.0]
[1780537495004,92.05,62824.04,33.8,0.0,0.0,0.0]
[1780537496021,92.05,62818.34,33.8,0.0,0.0,0.0]
[1780537498035,92.05,62773.71,33.8,0.0,0.0,0.0]
[1780537499043,92.05,62809.7,33.8,0.0,0.0,0.0]
[1780537500051,92.05,62795.43,33.8,0.0,0.0,0.0]
[1780537501071,92.05,62784.8,33.8,0.0,0.0,0.0]
[1780537502250,92.05,62784.8,33.8,0.0,0.0,0.0]
[1780537504234,92.05,62793.34,33.8,0.0,0.0,0.0]
[1780537505798,92.05,62793.34,33.8,0.0,0.0,0.0]
[1780537505883,92.05,62812.28,33.8,0.0,0.0,0.0]
[1780537506327,92.05,62812.28,33.8,0.0,0.0,0.0]
[1780537506352,92.05,62824.41,33.8,0.0,0.0,0.0]
[1780537507667,92.05,62824.41,33.8,0.0,0.0,0.0]
[1780537507756,92.05,62819.21,33.8,0.0,0.0,0.0]
[1780537508196,92.05,62811.28,33.8,0.0,0.0,0.0]
[1780537511218,92.05,62818.97,33.8,0.0,0.0,0.0]
[1780537512225,92.05,62824.5,33.8,0.0,0.0,0.0]
[1780537513469,92.05,62824.5,33.8,0.0,0.0,0.0]
[1780537514146,92.05,62824.56,33.8,0.0,0.0,0.0]
[1780537517261,92.05,62812.92,33.8,0.0,0.0,0.0]
[1780537521294,92.05,62824.73,33.8,0.0,0.0,0.0]
[1780537522298,92.05,62840.84,33.8,0.0,0.0,0.0]
[1780537526326,92.05,62834.41,33.8,0.0,0.0,0.0]
[1780537530357,92.05,62822.55,33.8,0.0,0.0,0.0]
[1780537531365,92.05,62807.34,33.8,0.0,0.0,0.0]
[1780537532371,92.05,62795.67,33.8,0.0,0.0,0.0]
[1780537536855,92.05,62800.64,33.8,0.0,0.0,0.0]
[1780537537561,92.05,62800.76,33.8,0.0,0.0,0.0]
[1780537538413,92.05,62809.69,33.8,0.0,0.0,0.0]
[1780537540427,92.05,62796.75,33.8,0.0,0.0,0.0]
[1780537545464,92.05,62800.38,33.8,0.0,0.0,0.0]
[1780537548485,92.05,62754.01,33.8,0.0,0.0,0.0]
[1780537549492,92.05,62746.92,33.8,0.0,0.0,0.0]
[1780537554533,92.05,62747.23,33.8,0.0,0.0,0.0]
[1780537555550,92.05,62737.41,33.8,0.0,0.0,0.0]
[1780537556557,92.05,62726.48,33.8,0.0,0.0,0.0]
[1780537557847,92.05,62726.48,33.8,0.0,0.0,0.0]
[1780537557853,92.05,62719.63,33.8,0.0,0.0,0.0]
[1780537558326,92.05,62719.63,33.8,0.0,0.0,0.0]
[1780537559579,92.05,62712.29,33.8,0.0,0.0,0.0]
[1780537560585,92.05,62703.93,33.8,0.0,0.0,0.0]
[1780537561593,92.05,62695.42,33.8,0.0,0.0,0.0]
[1780537562374,92.05,62695.42,33.8,0.0,0.0,0.0]
[1780537563211,92.05,62691.84,33.8,0.0,0.0,0.0]
[1780537563607,92.05,62682.35,33.8,0.0,0.0,0.0]
[1780537564916,92.05,62682.35,33.8,0.0,0.0,0.0]
[1780537565844,92.05,62679.15,33.8,0.0,0.0,0.0]
[1780537565916,92.05,62688.3,33.8,0.0,0.0,0.0]
[1780537566629,92.05,62695.39,33.8,0.0,0.0,0.0]
[1780537568644,92.05,62685.42,33.8,0.0,0.0,0.0]
[1780537572672,92.05,62692.56,33.8,0.0,0.0,0.0]
[1780537574971,92.05,62695.93,33.8,0.0,0.0,0.0]
[1780537575864,92.05,62693.14,33.8,0.0,0.0,0.0]
[1780537575870,92.05,62683.1,33.8,0.0,0.0,0.0]
[1780537576699,92.05,62677.2,33.8,0.0,0.0,0.0]
[1780537581194,92.05,62679.85,33.8,0.0,0.0,0.0]
[1780537582120,92.05,62681.42,33.8,0.0,0.0,0.0]
[1780537584425,92.05,62678.74,33.8,0.0,0.0,0.0]
[1780537584895,92.05,62678.74,33.8,0.0,0.0,0.0]
[1780537584934,92.05,62667.33,33.8,0.0,0.0,0.0]
[1780537585763,92.05,62655.82,33.8,0.0,0.0,0.0]
[1780537586771,92.05,62643.18,33.8,0.0,0.0,0.0]
[1780537587779,92.05,62631.68,33.8,0.0,0.0,0.0]
[1780537590801,92.05,62639.26,33.8,0.0,0.0,0.0]
[1780537591808,92.05,62647.13,33.8,0.0,0.0,0.0]
[1780537596845,92.05,62637.93,33.8,0.0,0.0,0.0]
[1780537598858,92.05,62632.14,33.8,0.0,0.0,0.0]
[1780537599870,92.05,62619.72,33.8,0.0,0.0,0.0]
[1780537600877,92.05,62608.45,33.8,0.0,0.0,0.0]
[1780537605912,92.05,62606.12,33.8,0.0,0.0,0.0]
[1780537606931,92.05,62596.91,33.8,0.0,0.0,0.0]
[1780537607927,92.05,62591.38,33.8,0.0,0.0,0.0]
[1780537610948,92.05,62604.27,33.8,0.0,0.0,0.0]
[1780537611954,92.05,62612.52,33.8,0.0,0.0,0.0]
[1780537612961,92.05,62619.01,33.8,0.0,0.0,0.0]
[1780537614909,92.05,62622.53,33.8,0.0,0.0,0.0]
[1780537615963,92.05,62619.03,33.8,0.0,0.0,0.0]
[1780537616016,92.05,62609.71,33.8,0.0,0.0,0.0]
[1780537616998,92.05,62593.05,33.8,0.0,0.0,0.0]
[1780537621050,92.05,62603.2,33.8,0.0,0.0,0.0]
[1780537622058,92.05,62614.58,33.8,0.0,0.0,0.0]
[1780537623079,92.05,62623.42,33.8,0.0,0.0,0.0]
[1780537623374,92.05,62623.42,33.8,0.0,0.0,0.0]
[1780537623946,92.05,62623.42,33.8,0.0,0.0,0.0]
[1780537624089,92.06,62630.93,33.8,0.0,0.0,0.0]
[1780537628116,92.06,62611.45,33.8,0.0,0.0,0.0]
[1780537633153,92.11,62619.31,33.8,0.0,0.0,0.0]
[1780537633880,92.11,62619.31,33.8,0.0,0.0,0.0]
[1780537636472,92.11,62615.54,33.8,0.0,0.0,0.0]
[1780537636552,92.11,62608.88,33.8,0.0,0.0,0.0]
[1780537638188,92.12,62618.2,33.8,0.0,0.0,0.0]
[1780537640844,92.12,62615.07,33.8,0.0,0.0,0.0]
[1780537641307,92.12,62615.7,33.8,0.0,0.0,0.0]
[1780537643223,92.13,62607.51,33.8,0.0,0.0,0.0]
[1780537645770,92.14,62603.75,33.8,0.0,0.0,0.0]
[1780537646708,92.15,62607.3,33.8,0.0,0.0,0.0]
[1780537646743,92.16,62618.24,33.8,0.0,0.0,0.0]
[1780537647738,92.16,62618.24,33.8,0.0,0.0,0.0]
[1780537647828,92.16,62618.24,33.8,0.0,0.0,0.0]
[1780537647917,92.17,62637.45,33.8,0.0,0.0,0.0]
[1780537648259,92.17,62604.67,33.8,0.0,0.0,0.0]
[1780537649268,92.17,62645.97,33.8,0.0,0.0,0.0]
[1780537650274,92.17,62652.59,33.8,0.0,0.0,0.0]
[1780537651281,92.17,62654.42,33.8,0.0,0.0,0.0]
[1780537652288,92.17,62647.03,33.8,0.0,0.0,0.0]
[1780537653295,92.17,62652.27,33.8,0.0,0.0,0.0]
[1780537654648,92.17,62652.27,33.8,0.0,0.0,0.0]
[1780537654660,92.17,62661.5,33.8,0.0,0.0,0.0]
[1780537655637,92.17,62661.5,33.8,0.0,0.0,0.0]
[1780537655729,92.17,62653.76,33.8,0.0,0.0,0.0]
[1780537656319,92.17,62639.61,33.8,0.0,0.0,0.0]
[1780537659340,92.17,62649.54,33.8,0.0,0.0,0.0]
[1780537662363,92.17,62642.2,33.8,0.0,0.0,0.0]
[1780537663888,92.17,62642.2,33.8,0.0,0.0,0.0]
[1780537664730,92.17,62645.86,33.8,0.0,0.0,0.0]
[1780537664798,92.17,62657.74,33.8,0.0,0.0,0.0]
[1780537667400,92.17,62650.44,33.8,0.0,0.0,0.0]
[1780537668407,92.17,62656.32,33.8,0.0,0.0,0.0]
[1780537670421,92.17,62650.37,33.8,0.0,0.0,0.0]
[1780537675456,92.17,62653.51,33.8,0.0,0.0,0.0]
[1780537679484,92.17,62658.72,33.8,0.0,0.0,0.0]
[1780537681507,92.17,62646.16,33.8,0.0,0.0,0.0]
[1780537683083,92.17,62646.16,33.8,0.0,0.0,0.0]
[1780537683771,92.17,62646.0,33.8,0.0,0.0,0.0]
[1780537683786,92.17,62654.01,33.8,0.0,0.0,0.0]
[1780537686732,92.17,62650.98,33.8,0.0,0.0,0.0]
[1780537687100,92.17,62650.98,33.8,0.0,0.0,0.0]
[1780537688559,92.17,62642.8,33.8,0.0,0.0,0.0]
[1780537689570,92.17,62634.38,33.8,0.0,0.0,0.0]
[1780537694771,92.17,62634.74,33.8,0.0,0.0,0.0]
[1780537695387,92.17,62636.11,33.8,0.0,0.0,0.0]
[1780537697631,92.17,62580.61,33.8,0.0,0.0,0.0]
[1780537698638,92.2,62627.16,33.8,0.0,0.0,0.0]
[1780537700652,92.2,62632.54,33.8,0.0,0.0,0.0]
[1780537702666,92.2,62626.66,33.8,0.0,0.0,0.0]
[1780537703673,92.2,62620.98,33.8,0.0,0.0,0.0]
[1780537704681,92.2,62627.1,33.8,0.0,0.0,0.0]
[1780537706695,92.2,62635.2,33.8,0.0,0.0,0.0]
[1780537707746,92.2,62635.2,33.8,0.0,0.0,0.0]
[1780537708044,92.2,62635.2,33.8,0.0,0.0,0.0]
[1780537708713,92.2,62628.3,33.8,0.0,0.0,0.0]
[1780537709720,92.2,62619.8,33.8,0.0,0.0,0.0]
[1780537711734,92.2,62615.8,33.8,0.0,0.0,0.0]
[1780537716769,92.22,62609.77,33.8,0.0,0.0,0.0]
[1780537717777,92.22,62601.0,33.8,0.0,0.0,0.0]
[1780537718783,92.22,62592.28,33.8,0.0,0.0,0.0]
[1780537721805,92.27,62610.8,33.8,0.0,0.0,0.0]
[1780537722811,92.27,62622.14,33.8,0.0,0.0,0.0]
[1780537723924,92.27,62622.14,33.8,0.0,0.0,0.0]
[1780537724423,92.27,62621.55,33.8,0.0,0.0,0.0]
[1780537724829,92.28,62613.59,33.8,0.0,0.0,0.0]
[1780537725835,92.29,62602.98,33.8,0.0,0.0,0.0]
[1780537726866,92.29,62595.74,33.8,0.0,0.0,0.0]
[1780537728878,92.3,62586.43,33.8,0.0,0.0,0.0]
[1780537730892,92.34,62592.8,33.8,0.0,0.0,0.0]
[1780537733913,92.41,62599.26,33.8,0.0,0.0,0.0]
[1780537736939,92.44,62590.75,33.8,0.0,0.0,0.0]
[1780537738953,92.47,62584.72,33.8,0.0,0.0,0.0]
[1780537741989,92.54,62574.18,33.8,0.0,0.0,0.0]
[1780537743159,92.54,62574.18,33.8,0.0,0.0,0.0]
[1780537743237,92.54,62567.9,33.8,0.0,0.0,0.0]
[1780537744388,92.54,62566.93,33.8,0.0,0.0,0.0]
[1780537747131,92.55,62553.5,33.8,0.0,0.0,0.0]
[1780537748139,92.58,62506.68,33.8,0.0,0.0,0.0]
[1780537749146,92.62,62558.29,33.8,0.0,0.0,0.0]
[1780537750153,92.66,62565.42,33.8,0.0,0.0,0.0]
[1780537751161,92.66,62594.13,33.8,0.0,0.0,0.0]
[1780537753175,92.68,62585.58,33.8,0.0,0.0,0.0]
[1780537755189,92.71,62592.83,33.8,0.0,0.0,0.0]
[1780537757207,92.74,62581.63,33.8,0.0,0.0,0.0]
[1780537758214,92.75,62560.41,33.8,0.0,0.0,0.0]
[1780537758431,92.75,62560.41,33.8,0.0,0.0,0.0]
[1780537759223,92.77,62544.67,33.8,0.0,0.0,0.0]
[1780537759685,92.77,62544.67,33.8,0.0,0.0,0.0]
[1780537760233,92.8,62531.35,33.8,0.0,0.0,0.0]
[1780537760720,92.8,62531.35,33.8,0.0,0.0,0.0]
[1780537761675,92.83,62526.52,33.8,0.0,0.0,0.0]
[1780537763261,92.92,62517.21,33.8,0.0,0.0,0.0]
[1780537767307,93.01,62524.02,33.8,0.0,0.0,0.0]
[1780537768410,93.01,62524.02,33.8,0.0,0.0,0.0]
[1780537768302,93.06,62485.71,33.8,0.0,0.0,0.0]
[1780537769557,93.11,62484.26,33.8,0.0,0.0,0.0]
[1780537770220,93.11,62484.26,33.8,0.0,0.0,0.0]
[1780537770329,93.11,62494.84,33.8,0.0,0.0,0.0]
[1780537770661,93.11,62494.84,33.8,0.0,0.0,0.0]
[1780537771334,93.2,62523.75,33.8,0.0,0.0,0.0]
[1780537772342,93.21,62511.16,33.8,0.0,0.0,0.0]
[1780537773348,93.21,62501.5,33.8,0.0,0.0,0.0]
[1780537774355,93.26,62485.95,33.8,0.0,0.0,0.0]
[1780537775362,93.26,62477.12,33.8,0.0,0.0,0.0]
[1780537779392,93.5,62483.32,33.8,0.0,0.0,0.0]
[1780537779787,93.5,62483.32,33.8,0.0,0.0,0.0]
[1780537780698,93.55,62479.26,33.8,0.0,0.0,0.0]
[1780537783903,93.7,62483.7,33.8,0.0,0.0,0.0]
[1780537783935,93.7,62483.7,33.8,0.0,0.0,0.0]
[1780537786442,93.85,62478.36,33.8,0.0,0.0,0.0]
[1780537788275,93.89,62478.59,33.8,0.0,0.0,0.0]
[1780537788861,93.94,62478.59,33.8,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,33.8,0.0,0.0,0.0]
[1780537794970,94.15,62497.37,33.8,0.0,0.0,0.0]
[1780537794988,94.15,62506.21,33.8,0.0,0.0,0.0]
[1780537795506,94.16,62511.18,33.8,0.0,0.0,0.0]
[1780537797520,94.17,62501.9,33.8,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,33.8,0.0,0.0,0.0]
[1780537799550,94.18,62491.75,33.8,0.0,0.0,0.0]
[1780537800556,94.18,62477.48,33.8,0.0,0.0,0.0]
[1780537802747,94.28,62475.91,33.8,0.0,0.0,0.0]
[1780537802825,94.28,62463.38,33.8,0.0,0.0,0.0]
[1780537804605,94.38,62455.3,33.8,0.0,0.0,0.0]
[1780537805693,94.39,62437.31,33.8,0.0,0.0,0.0]
[1780537806618,94.39,62446.19,33.8,0.0,0.0,0.0]
[1780537807643,94.4,62468.62,33.8,0.0,0.0,0.0]
[1780537808670,94.4,62468.62,33.8,0.0,0.0,0.0]
[1780537808709,94.4,62490.66,33.8,0.0,0.0,0.0]
[1780537809900,94.4,62490.66,33.8,0.0,0.0,0.0]
[1780537810003,94.4,62495.83,33.8,0.0,0.0,0.0]
[1780537811095,94.4,62495.83,33.8,0.0,0.0,0.0]
[1780537811200,94.41,62505.66,33.8,0.0,0.0,0.0]
[1780537812420,94.41,62505.66,33.8,0.0,0.0,0.0]
[1780537812504,94.41,62524.79,33.8,0.0,0.0,0.0]
[1780537812674,94.41,62535.39,33.8,0.0,0.0,0.0]
[1780537814672,94.46,62530.91,33.8,0.0,0.0,0.0]
[1780537814694,94.46,62509.98,33.8,0.0,0.0,0.0]
[1780537815616,94.46,62509.98,33.8,0.0,0.0,0.0]
[1780537816441,94.46,62509.98,33.8,0.0,0.0,0.0]
[1780537817492,94.47,62509.09,33.8,0.0,0.0,0.0]
[1780537818991,94.48,62503.41,33.8,0.0,0.0,0.0]
[1780537819160,94.48,62493.0,33.8,0.0,0.0,0.0]
[1780537820578,94.48,62493.0,33.8,0.0,0.0,0.0]
[1780537819954,94.48,62483.48,33.8,0.0,0.0,0.0]
[1780537820819,94.48,62469.76,33.8,0.0,0.0,0.0]
[1780537825797,94.53,62482.86,33.8,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,33.8,0.0,0.0,0.0]
[1780537827812,94.57,62461.92,33.8,0.0,0.0,0.0]
[1780537828825,94.57,62483.18,33.8,0.0,0.0,0.0]
[1780537830827,94.57,62483.89,33.8,0.0,0.0,0.0]
[1780537831035,94.58,62487.33,33.8,0.0,0.0,0.0]
[1780537832160,94.58,62487.33,33.8,0.0,0.0,0.0]
[1780537832477,94.58,62487.33,33.8,0.0,0.0,0.0]
[1780537832482,94.58,62502.1,33.8,0.0,0.0,0.0]
[1780537833299,94.58,62502.1,33.8,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,33.8,0.0,0.0,0.0]
[1780537835614,94.58,62485.01,33.8,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,33.8,0.0,0.0,0.0]
[1780537837587,94.59,62494.96,33.8,0.0,0.0,0.0]
[1780537842266,94.61,62489.3,33.8,0.0,0.0,0.0]
[1780537842495,94.61,62489.3,33.8,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,33.8,0.0,0.0,0.0]
[1780537845983,94.62,62495.55,33.8,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,33.8,0.0,0.0,0.0]
[1780537849006,94.63,62488.59,33.8,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,33.8,0.0,0.0,0.0]
[1780537851022,94.67,62459.75,33.8,0.0,0.0,0.0]
[1780537851835,94.67,62459.75,33.8,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,33.8,0.0,0.0,0.0]
[1780537852839,94.67,62445.87,33.8,0.0,0.0,0.0]
[1780537853039,94.68,62439.67,33.8,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,33.8,0.0,0.0,0.0]
[1780537855060,94.69,62428.2,33.8,0.0,0.0,0.0]
[1780537856174,94.69,62428.2,33.8,0.0,0.0,0.0]
[1780537856246,94.7,62421.51,33.8,0.0,0.0,0.0]
[1780537857160,94.7,62421.51,33.8,0.0,0.0,0.0]
[1780537857226,94.7,62415.77,33.8,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,33.8,0.0,0.0,0.0]
[1780537859098,94.81,62401.55,33.8,0.0,0.0,0.0]
[1780537862074,94.92,62404.48,33.8,0.0,0.0,0.0]
[1780537862813,94.92,62400.27,33.8,0.0,0.0,0.0]
[1780537865178,95.03,62413.54,33.8,0.0,0.0,0.0]
[1780537866455,95.03,62413.54,33.8,0.0,0.0,0.0]
[1780537866523,95.09,62408.48,33.8,0.0,0.0,0.0]
[1780537866709,95.09,62408.48,33.8,0.0,0.0,0.0]
[1780537867195,95.09,62395.75,33.8,0.0,0.0,0.0]
[1780537869210,95.15,62383.42,33.8,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,33.8,0.0,0.0,0.0]
[1780537873530,95.22,62373.72,33.8,0.0,0.0,0.0]
[1780537874174,95.23,62375.28,33.8,0.0,0.0,0.0]
[1780537876271,95.34,62358.91,33.8,0.0,0.0,0.0]
[1780537877444,95.34,62358.91,33.8,0.0,0.0,0.0]
[1780537878600,95.34,62362.6,33.8,0.0,0.0,0.0]
[1780537878699,95.35,62377.7,33.8,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,33.8,0.0,0.0,0.0]
[1780537880310,95.36,62401.73,33.8,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,33.8,0.0,0.0,0.0]
[1780537882324,95.42,62376.49,33.8,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,33.8,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,33.8,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,33.8,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,33.8,0.0,0.0,0.0]
[1780537888452,95.56,62326.49,33.8,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,33.8,0.0,0.0,0.0]
[1780537890376,95.61,62298.4,33.8,0.0,0.0,0.0]
[1780537890443,95.67,62280.64,33.8,0.0,0.0,0.0]
[1780537891453,95.68,62275.79,33.8,0.0,0.0,0.0]
[1780537892105,95.68,62275.79,33.8,0.0,0.0,0.0]
[1780537895527,95.77,62283.67,33.8,0.0,0.0,0.0]
[1780537896538,95.88,62303.94,33.8,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,33.8,0.0,0.0,0.0]
[1780537898568,95.94,62283.99,33.8,0.0,0.0,0.0]
[1780537899577,95.94,62354.93,33.8,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,33.8,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,33.8,0.0,0.0,0.0]
[1780537903602,96.02,62406.99,33.8,0.0,0.0,0.0]
[1780537906629,96.07,62415.37,33.8,0.0,0.0,0.0]
[1780537907384,96.07,62415.37,33.8,0.0,0.0,0.0]
[1780537907637,96.11,62394.51,33.8,0.0,0.0,0.0]
[1780537908648,96.11,62365.51,33.8,0.0,0.0,0.0]
[1780537908875,96.11,62365.51,33.8,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,33.8,0.0,0.0,0.0]
[1780537910666,96.12,62354.81,33.8,0.0,0.0,0.0]
[1780537911368,96.12,62354.81,33.8,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,33.8,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,33.8,0.0,0.0,0.0]
[1780537913843,96.14,62363.95,33.8,0.0,0.0,0.0]
[1780537915196,96.14,62363.79,33.8,0.0,0.0,0.0]
[1780537916678,96.15,62359.65,33.8,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,33.8,0.0,0.0,0.0]
[1780537917648,96.2,62344.71,33.8,0.0,0.0,0.0]
[1780537917739,96.21,62326.62,33.8,0.0,0.0,0.0]
[1780537918455,96.21,62326.62,33.8,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,33.8,0.0,0.0,0.0]
[1780537919449,96.21,62313.39,33.8,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,33.8,0.0,0.0,0.0]
[1780537920674,96.22,62296.25,33.8,0.0,0.0,0.0]
[1780537920794,96.23,62314.35,33.8,0.0,0.0,0.0]
[1780537921776,96.23,62330.72,33.8,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,33.8,0.0,0.0,0.0]
[1780537923112,96.23,62324.9,33.8,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,33.8,0.0,0.0,0.0]
[1780537924311,96.29,62310.2,33.8,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,33.8,0.0,0.0,0.0]
[1780537925357,96.29,62315.54,33.8,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,33.8,0.0,0.0,0.0]
[1780537926344,96.3,62305.59,33.8,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,33.8,0.0,0.0,0.0]
[1780537927832,96.32,62290.84,33.8,0.0,0.0,0.0]
[1780537928338,96.32,62290.84,33.8,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,33.8,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,33.8,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,33.8,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,33.8,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,33.8,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,33.8,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,33.8,0.0,0.0,0.0]
[1780537940993,96.41,62311.88,33.8,0.0,0.0,0.0]
[1780537941754,96.41,62311.88,33.8,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,33.8,0.0,0.0,0.0]
[1780537942673,96.41,62301.34,33.8,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,33.8,0.0,0.0,0.0]
[1780537943695,96.47,62274.08,33.8,0.0,0.0,0.0]
[1780537944025,96.53,62265.91,33.8,0.0,0.0,0.0]
[1780537944454,96.53,62265.91,33.8,0.0,0.0,0.0]
[1780537945095,96.53,62265.91,33.8,0.0,0.0,0.0]
[1780537945104,96.58,62272.86,33.8,0.0,0.0,0.0]
[1780537945418,96.58,62272.86,33.8,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,33.8,0.0,0.0,0.0]
[1780537946736,96.64,62294.89,33.8,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,33.8,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,33.8,0.0,0.0,0.0]
[1780537949075,96.66,62317.46,33.8,0.0,0.0,0.0]
[1780537949602,96.66,62317.46,33.8,0.0,0.0,0.0]
[1780537950196,96.66,62317.46,33.8,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,33.8,0.0,0.0,0.0]
[1780537951212,96.71,62327.08,33.8,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,33.8,0.0,0.0,0.0]
[1780537952281,96.72,62323.18,33.8,0.0,0.0,0.0]
[1780537952097,96.77,62315.2,33.8,0.0,0.0,0.0]
[1780537954113,96.84,62308.89,33.8,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,33.8,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,33.8,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,33.8,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,33.8,0.0,0.0,0.0]
[1780537959149,96.92,62345.95,33.8,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,33.8,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,33.8,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,33.8,0.0,0.0,0.0]
[1780537964211,96.95,62396.05,33.8,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,33.8,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,33.8,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,33.8,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,33.8,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,33.8,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,33.8,0.0,0.0,0.0]
[1780537971311,97.11,62341.72,33.8,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,33.8,0.0,0.0,0.0]
[1780537974411,97.17,62339.88,33.8,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,33.8,0.0,0.0,0.0]
[1780537979311,97.24,62348.23,33.8,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,33.8,0.0,0.0,0.0]
[1780537979419,97.3,62289.59,33.8,0.0,0.0,0.0]
[1780537981856,97.36,62287.98,33.8,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,33.8,0.0,0.0,0.0]
[1780537982451,97.36,62317.45,33.8,0.0,0.0,0.0]
[1780537983393,97.36,62317.45,33.8,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,33.8,0.0,0.0,0.0]
[1780537985489,97.38,62344.3,33.8,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,33.8,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,33.8,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,33.8,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,33.8,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,33.8,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,33.8,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,33.8,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,33.8,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,33.8,0.0,0.0,0.0]
[1780537998590,97.52,62221.67,33.8,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,33.8,0.0,0.0,0.0]
[1780538000607,97.52,62273.96,33.8,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,33.8,0.0,0.0,0.0]
[1780538003632,97.53,62278.07,33.8,0.0,0.0,0.0]
[1780538004639,97.59,62270.94,33.8,0.0,0.0,0.0]
[1780538005646,97.59,62276.26,33.8,0.0,0.0,0.0]
[1780538006653,97.59,62289.47,33.8,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,33.8,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,33.8,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,33.8,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,33.8,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,33.8,0.0,0.0,0.0]
[1780538018742,97.7,62253.42,33.8,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,33.8,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,33.8,0.0,0.0,0.0]
[1780538025796,97.99,62247.06,33.8,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,33.8,0.0,0.0,0.0]
[1780538030425,98.12,62234.32,33.8,0.0,0.0,0.0]
[1780538029823,98.17,62229.38,33.8,0.0,0.0,0.0]
[1780538031263,98.17,62229.38,33.8,0.0,0.0,0.0]
[1780538032430,98.23,62230.78,33.8,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,33.8,0.0,0.0,0.0]
[1780538032755,98.29,62224.55,33.8,0.0,0.0,0.0]
[1780538033804,98.35,62229.13,33.8,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,33.8,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,33.8,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,33.8,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,33.8,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,33.8,0.0,0.0,0.0]
[1780538041349,98.44,62260.44,33.8,0.0,0.0,0.0]
[1780538041387,98.45,62271.34,33.8,0.0,0.0,0.0]
[1780538042485,98.45,62271.34,33.8,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,33.8,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,33.8,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,33.8,0.0,0.0,0.0]
[1780538048215,98.57,62319.61,33.8,0.0,0.0,0.0]
[1780538048300,98.57,62280.86,33.8,0.0,0.0,0.0]
[1780538049081,98.58,62287.74,33.8,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,33.8,0.0,0.0,0.0]
[1780538050776,98.58,62276.48,33.8,0.0,0.0,0.0]
[1780538052328,98.59,62271.65,33.8,0.0,0.0,0.0]
[1780538052364,98.59,62279.25,33.8,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,33.8,0.0,0.0,0.0]
[1780538054274,98.6,62303.16,33.8,0.0,0.0,0.0]
[1780538054523,98.6,62303.16,33.8,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,33.8,0.0,0.0,0.0]
[1780538055569,98.61,62290.83,33.8,0.0,0.0,0.0]
[1780538056133,98.62,62282.31,33.8,0.0,0.0,0.0]
[1780538060439,98.63,62281.22,33.8,0.0,0.0,0.0]
[1780538061118,98.64,62279.06,33.8,0.0,0.0,0.0]
[1780538063454,98.65,62277.5,33.8,0.0,0.0,0.0]
[1780538064722,98.66,62282.64,33.8,0.0,0.0,0.0]
[1780538068182,98.68,62285.14,33.8,0.0,0.0,0.0]
[1780538068834,98.68,62283.12,33.8,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,33.8,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,33.8,0.0,0.0,0.0]
[1780538072247,98.71,62270.7,33.8,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,33.8,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,33.8,0.0,0.0,0.0]
[1780538074645,98.71,62253.44,33.8,0.0,0.0,0.0]
[1780538075399,98.71,62253.44,33.8,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,33.8,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,33.8,0.0,0.0,0.0]
[1780538077524,98.73,62234.3,33.8,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,33.8,0.0,0.0,0.0]
[1780538077872,98.73,62241.61,33.8,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,33.8,0.0,0.0,0.0]
[1780538084350,98.78,62221.72,33.8,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,33.8,0.0,0.0,0.0]
[1780538087197,98.89,62212.34,33.8,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,33.8,0.0,0.0,0.0]
[1780538087673,98.95,62224.64,33.8,0.0,0.0,0.0]
[1780538088309,98.95,62224.64,33.8,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,33.8,0.0,0.0,0.0]
[1780538089422,98.96,62244.5,33.8,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,33.8,0.0,0.0,0.0]
[1780538090121,98.96,62253.24,33.8,0.0,0.0,0.0]
[1780538091094,98.97,62253.35,33.8,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,33.8,0.0,0.0,0.0]
[1780538096443,99.06,62225.99,33.8,0.0,0.0,0.0]
[1780538096976,99.06,62225.99,33.8,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,33.8,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,33.8,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,33.8,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,33.8,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,33.8,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,33.8,0.0,0.0,0.0]
[1780538103970,99.41,62179.3,33.8,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,33.8,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,33.8,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,33.8,0.0,0.0,0.0]
[1780538110313,99.71,62207.26,33.8,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,33.8,0.0,0.0,0.0]
[1780538111579,99.71,62217.72,33.8,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,33.8,0.0,0.0,0.0]
[1780538112934,99.73,62211.13,33.8,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,33.8,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,33.8,0.0,0.0,0.0]
[1780538114644,99.74,62191.71,33.8,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,33.8,0.0,0.0,0.0]
[1780538117626,99.75,62184.06,33.8,0.0,0.0,0.0]
[1780538118753,99.81,62180.69,33.8,0.0,0.0,0.0]
[1780538119583,99.81,62180.69,33.8,0.0,0.0,0.0]
[1780538120209,99.87,62178.05,33.8,0.0,0.0,0.0]
[1780538120254,99.93,62161.09,33.8,0.0,0.0,0.0]
[1780538120888,99.93,62154.87,33.8,0.0,0.0,0.0]
[1780538122781,99.93,62147.12,33.8,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,33.8,0.0,0.0,0.0]
[1780538128196,99.98,62150.33,33.8,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,33.8,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,33.8,0.0,0.0,0.0]
[1780538134860,99.98,62135.61,33.8,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,33.8,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,33.8,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,33.8,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,33.8,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,33.8,0.0,0.0,0.0]
[1780538139964,99.98,62117.63,33.8,0.0,0.0,0.0]
[1780538140642,99.98,62117.63,33.8,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,33.8,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,33.8,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,33.8,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,33.8,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,33.8,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,33.8,0.0,0.0,0.0]
[1780538151718,99.98,62161.17,33.8,0.0,0.0,0.0]
[1780538152212,99.98,62158.87,33.8,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,33.8,0.0,0.0,0.0]
[1780538153674,99.98,62146.73,33.8,0.0,0.0,0.0]
[1780538152912,99.98,62141.46,33.8,0.0,0.0,0.0]
[1780538154022,99.98,62141.46,33.8,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,33.8,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,33.8,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,33.8,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,33.8,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,33.8,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,33.8,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,33.8,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,33.8,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,33.8,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,33.8,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,33.8,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,33.8,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,33.8,0.0,0.0,0.0]
[1780538181412,99.98,62117.83,33.8,0.0,0.0,0.0]
[1780538182024,99.98,62116.56,33.8,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,33.8,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,33.8,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,33.8,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,33.8,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,33.8,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,33.8,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,33.8,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,33.8,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,33.8,0.0,0.0,0.0]
[1780538200801,99.98,62174.64,33.8,0.0,0.0,0.0]
[1780538201687,99.98,62178.81,33.8,0.0,0.0,0.0]
[1780538201787,99.98,62172.33,33.8,0.0,0.0,0.0]
[1780538202223,99.98,62172.33,33.8,0.0,0.0,0.0]
[1780538202974,99.98,62170.05,33.8,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,33.8,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,33.8,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,33.8,0.0,0.0,0.0]
[1780538210392,99.98,62188.14,33.8,0.0,0.0,0.0]
[1780538213843,99.98,62190.76,33.8,0.0,0.0,0.0]
[1780538215245,99.98,62187.97,33.8,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,33.8,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,33.8,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,33.8,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,33.8,0.0,0.0,0.0]
[1780538220690,99.98,62151.83,33.8,0.0,0.0,0.0]
[1780538220763,99.98,62132.2,33.8,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,33.8,0.0,0.0,0.0]
[1780538221866,99.98,62139.13,33.8,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,33.8,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,33.8,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,33.8,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,33.8,0.0,0.0,0.0]
[1780538226448,99.98,62198.58,33.8,0.0,0.0,0.0]
[1780538226522,99.98,62217.74,33.8,0.0,0.0,0.0]
[1780538227550,99.98,62217.74,33.8,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,33.8,0.0,0.0,0.0]
[1780538231353,99.98,62231.73,33.8,0.0,0.0,0.0]
[1780538232517,99.98,62235.65,33.8,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,33.8,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,33.8,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,33.8,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,33.8,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,33.8,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,33.8,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,33.8,0.0,0.0,0.0]
[1780538246223,99.98,62285.57,33.8,0.0,0.0,0.0]
[1780538247455,99.98,62290.12,33.8,0.0,0.0,0.0]
[1780538247498,99.98,62290.12,33.8,0.0,0.0,0.0]
[1780538248844,99.98,62290.86,33.8,0.0,0.0,0.0]
[1780538248852,99.98,62282.75,33.8,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,33.8,0.0,0.0,0.0]
[1780538250284,99.98,62264.33,33.8,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,33.8,0.0,0.0,0.0]
[1780538252389,99.98,62265.09,33.8,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,33.8,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,33.8,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,33.8,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,33.8,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,33.8,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,33.8,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,33.8,0.0,0.0,0.0]
[1780538260415,99.98,62191.6,33.8,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,33.8,0.0,0.0,0.0]
[1780538261746,99.98,62182.2,33.8,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,33.8,0.0,0.0,0.0]
[1780538263056,99.98,62168.14,33.8,0.0,0.0,0.0]
[1780538264110,99.98,62168.55,33.8,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,33.8,0.0,0.0,0.0]
[1780538270111,99.98,62165.31,33.8,0.0,0.0,0.0]
[1780538270990,99.98,62161.73,33.8,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,33.8,0.0,0.0,0.0]
[1780538273805,99.98,62167.6,33.8,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,33.8,0.0,0.0,0.0]
[1780538274697,99.98,62173.34,33.8,0.0,0.0,0.0]
[1780538274892,99.98,62173.34,33.8,0.0,0.0,0.0]
[1780538275926,99.98,62181.52,33.8,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,33.8,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,33.8,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,33.8,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,33.8,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,33.8,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,33.8,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,33.8,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,33.8,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,33.8,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,33.8,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,33.8,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,33.8,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,33.8,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,33.8,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,33.8,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,33.8,0.0,0.0,0.0]
[1780538307939,99.98,62186.29,33.8,0.0,0.0,0.0]
[1780538309071,99.98,62180.09,33.8,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,33.8,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,33.8,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,33.8,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,33.8,0.0,0.0,0.0]
[1780538318204,99.98,62165.06,33.8,0.0,0.0,0.0]
[1780538318231,99.98,62165.06,33.8,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,33.8,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,33.8,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,33.8,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,33.8,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,33.8,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,33.8,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,33.8,0.0,0.0,0.0]
[1780538338407,99.98,62083.62,33.8,0.0,0.0,0.0]
[1780538338978,99.98,62083.62,33.8,0.0,0.0,0.0]
[1780538340181,99.98,62085.21,33.8,0.0,0.0,0.0]
[1780538340359,99.98,62085.21,33.8,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,33.8,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,33.8,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,33.8,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,33.8,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,33.8,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,33.8,0.0,0.0,0.0]
[1780538347569,99.98,62216.61,33.8,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,33.8,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,33.8,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,33.8,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,33.8,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,33.8,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,33.8,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,33.8,0.0,0.0,0.0]
[1780538360241,99.98,62143.43,33.8,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,33.8,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,33.8,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,33.8,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,33.8,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,33.8,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,33.8,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,33.8,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,33.8,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,33.8,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,33.8,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,33.8,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,33.8,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,33.8,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,33.8,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,33.8,0.0,0.0,0.0]
[1780538393129,99.98,62084.91,33.8,0.0,0.0,0.0]
[1780538393234,99.98,62086.67,33.8,0.0,0.0,0.0]
[1780538395662,99.98,62080.56,33.8,0.0,0.0,0.0]
[1780538396247,99.98,62083.6,33.8,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,33.8,0.0,0.0,0.0]
[1780538398822,99.98,62093.72,33.8,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,33.8,0.0,0.0,0.0]
[1780538399614,99.98,62099.15,33.8,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,33.8,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,33.8,0.0,0.0,0.0]
[1780538402680,99.98,62124.59,33.8,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,33.8,0.0,0.0,0.0]
[1780538403697,99.98,62136.0,33.8,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,33.8,0.0,0.0,0.0]
[1780538405431,99.98,62139.25,33.8,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,33.8,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,33.8,0.0,0.0,0.0]
[1780538407321,99.98,62102.42,33.8,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,33.8,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,33.8,0.0,0.0,0.0]
[1780538409501,99.98,62082.04,33.8,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,33.8,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,33.8,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,33.8,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,33.8,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,33.8,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,33.8,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,33.8,0.0,0.0,0.0]
[1780538422882,99.98,62142.55,33.8,0.0,0.0,0.0]
[1780538423823,99.98,62146.91,33.8,0.0,0.0,0.0]
[1780538424213,99.98,62138.76,33.8,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,33.8,0.0,0.0,0.0]
[1780538425895,99.98,62127.64,33.8,0.0,0.0,0.0]
[1780538425944,99.98,62119.85,33.8,0.0,0.0,0.0]
[1780538429064,99.98,62121.99,33.8,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,33.8,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,33.8,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,33.8,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,33.8,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,33.8,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,33.8,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,33.8,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,33.8,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,33.8,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,33.8,0.0,0.0,0.0]
[1780538447912,99.98,62089.14,33.8,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,33.8,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,33.8,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,33.8,0.0,0.0,0.0]
[1780538461847,99.98,62091.67,33.8,0.0,0.0,0.0]
[1780538462749,99.98,62087.36,33.8,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,33.8,0.0,0.0,0.0]
[1780538464762,99.98,62060.29,33.8,0.0,0.0,0.0]
[1780538464803,99.98,62009.66,33.8,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,33.8,0.0,0.0,0.0]
[1780538467128,99.98,61978.76,33.8,0.0,0.0,0.0]
[1780538467210,99.98,61986.85,33.8,0.0,0.0,0.0]
[1780538468126,99.98,61986.85,33.8,0.0,0.0,0.0]
[1780538469108,99.98,61986.44,33.8,0.0,0.0,0.0]
[1780538469122,99.98,61992.67,33.8,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,33.8,0.0,0.0,0.0]
[1780538470552,99.98,61979.68,33.8,0.0,0.0,0.0]
[1780538472045,99.98,61978.75,33.8,0.0,0.0,0.0]
[1780538472673,99.98,61959.15,33.8,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,33.8,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,33.8,0.0,0.0,0.0]
[1780538476363,99.98,61927.15,33.8,0.0,0.0,0.0]
[1780538477044,99.98,61927.15,33.8,0.0,0.0,0.0]
[1780538477234,99.98,61927.15,33.8,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,33.8,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,33.8,0.0,0.0,0.0]
[1780538478430,99.98,61953.28,33.8,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,33.8,0.0,0.0,0.0]
[1780538480144,99.98,61962.94,33.8,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,33.8,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,33.8,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,33.8,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,33.8,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,33.8,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,33.8,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,33.8,0.0,0.0,0.0]
[1780538487366,99.98,61993.01,33.8,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,33.8,0.0,0.0,0.0]
[1780538488365,99.98,61975.12,33.8,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,33.8,0.0,0.0,0.0]
[1780538489337,99.98,61970.06,33.8,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,33.8,0.0,0.0,0.0]
[1780538490552,99.98,61981.3,33.8,0.0,0.0,0.0]
[1780538491385,99.98,61981.3,33.8,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,33.8,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,33.8,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,33.8,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,33.8,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,33.8,0.0,0.0,0.0]
[1780538499073,99.98,61929.64,33.8,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,33.8,0.0,0.0,0.0]
[1780538499454,99.98,61952.58,33.8,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,33.8,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,33.8,0.0,0.0,0.0]
[1780538501488,99.98,61976.02,33.8,0.0,0.0,0.0]
[1780538502535,99.98,61972.93,33.8,0.0,0.0,0.0]
[1780538502771,99.98,61972.93,33.8,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,33.8,0.0,0.0,0.0]
[1780538505296,99.98,61949.63,33.8,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,33.8,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,33.8,0.0,0.0,0.0]
[1780538506958,99.98,61917.19,33.8,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,33.8,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,33.8,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,33.8,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,33.8,0.0,0.0,0.0]
[1780538513512,99.98,61898.53,33.8,0.0,0.0,0.0]
[1780538514808,99.98,61898.53,33.8,0.0,0.0,0.0]
[1780538515226,99.98,61898.53,33.8,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,33.8,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,33.8,0.0,0.0,0.0]
[1780538520805,99.98,61885.99,33.8,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,33.8,0.0,0.0,0.0]
[1780538521885,99.98,61877.82,33.8,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,33.8,0.0,0.0,0.0]
[1780538524710,99.98,61861.7,33.8,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,33.8,0.0,0.0,0.0]
[1780538526705,99.98,61856.7,33.8,0.0,0.0,0.0]
[1780538527204,99.98,61856.7,33.8,0.0,0.0,0.0]
[1780538527254,99.98,61843.38,33.8,0.0,0.0,0.0]
[1780538528531,99.98,61843.38,33.8,0.0,0.0,0.0]
[1780538527909,99.98,61850.86,33.8,0.0,0.0,0.0]
[1780538529444,99.98,61850.86,33.8,0.0,0.0,0.0]
[1780538529482,99.98,61868.39,33.8,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,33.8,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,33.8,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,33.8,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,33.8,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,33.8,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,33.8,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,33.8,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,33.8,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,33.8,0.0,0.0,0.0]
[1780538542218,99.98,61809.34,33.8,0.0,0.0,0.0]
[1780538542284,99.98,61802.51,33.8,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,33.8,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,33.8,0.0,0.0,0.0]
[1780538544864,99.98,61759.96,33.8,0.0,0.0,0.0]
[1780538546060,99.98,61761.8,33.8,0.0,0.0,0.0]
[1780538546373,99.98,61761.8,33.8,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,33.8,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,33.8,0.0,0.0,0.0]
[1780538547784,99.98,61794.69,33.8,0.0,0.0,0.0]
[1780538548164,99.98,61794.69,33.8,0.0,0.0,0.0]
[1780538548197,99.99,61763.89,33.8,0.0,0.0,0.0]
[1780538549381,99.99,61763.89,33.8,0.0,0.0,0.0]
[1780538549820,99.99,61756.39,33.8,0.0,0.0,0.0]
[1780538550827,99.99,61756.39,33.8,0.0,0.0,0.0]
[1780538550829,99.99,61749.76,33.8,0.0,0.0,0.0]
[1780538551835,99.99,61786.06,33.8,0.0,0.0,0.0]
[1780538552988,99.99,61786.06,33.8,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,33.8,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,33.8,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,33.8,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,33.8,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,33.8,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,33.8,0.0,0.0,0.0]
[1780538561917,100.05,61794.57,33.8,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,33.8,0.0,0.0,0.0]
[1780538563975,100.05,61777.62,33.8,0.0,0.0,0.0]
[1780538564072,100.05,61766.65,33.8,0.0,0.0,0.0]
[1780538564933,100.05,61766.65,33.8,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,33.8,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,33.8,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,33.8,0.0,0.0,0.0]
[1780538569996,100.11,61750.38,33.8,0.0,0.0,0.0]
[1780538570085,100.13,61757.12,33.8,0.0,0.0,0.0]
[1780538571116,100.13,61757.12,33.8,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,33.8,0.0,0.0,0.0]
[1780538571779,100.13,61783.34,33.8,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,33.8,0.0,0.0,0.0]
[1780538573040,100.13,61778.31,33.8,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,33.8,0.0,0.0,0.0]
[1780538574580,100.13,61749.17,33.8,0.0,0.0,0.0]
[1780538575876,100.17,61753.33,33.8,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,33.8,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,33.8,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,33.8,0.0,0.0,0.0]
[1780538579057,100.17,61762.68,33.8,0.0,0.0,0.0]
[1780538579803,100.17,61764.45,33.8,0.0,0.0,0.0]
[1780538580091,100.17,61764.45,33.8,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,33.8,0.0,0.0,0.0]
[1780538581053,100.19,61759.31,33.8,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,33.8,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,33.8,0.0,0.0,0.0]
[1780538583058,100.23,61728.54,33.8,0.0,0.0,0.0]
[1780538583104,100.23,61708.29,33.8,0.0,0.0,0.0]
[1780538584234,100.23,61708.29,33.8,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,33.8,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,33.8,0.0,0.0,0.0]
[1780538587776,100.35,61668.94,33.8,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,33.8,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,33.8,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,33.8,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,33.8,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,33.8,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,33.8,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,33.8,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,33.8,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,33.8,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,33.8,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,33.8,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,33.8,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,33.8,0.0,0.0,0.0]
[1780538606168,100.89,61541.8,33.8,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,33.8,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,33.8,0.0,0.0,0.0]
[1780538610602,101.01,61522.95,33.8,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,33.8,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,33.8,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,33.8,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,33.8,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,33.8,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,33.8,0.0,0.0,0.0]
[1780538616870,101.2,61653.52,33.8,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,33.8,0.0,0.0,0.0]
[1780538619000,101.24,61668.59,33.8,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,33.8,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,33.8,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,33.8,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,33.8,0.0,0.0,0.0]
[1780538623388,101.44,61565.94,33.8,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,33.8,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,33.8,0.0,0.0,0.0]
[1780538624933,101.52,61559.18,33.8,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,33.8,0.0,0.0,0.0]
[1780538626201,101.56,61570.36,33.8,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,33.8,0.0,0.0,0.0]
[1780538628609,101.65,61576.3,33.8,0.0,0.0,0.0]
[1780538628550,101.69,61585.66,33.8,0.0,0.0,0.0]
[1780538629463,101.69,61585.66,33.8,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,33.8,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,33.8,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,33.8,0.0,0.0,0.0]
[1780538632765,101.87,61607.25,33.8,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,33.8,0.0,0.0,0.0]
[1780538633808,101.91,61596.04,33.8,0.0,0.0,0.0]
[1780538635289,101.96,61597.7,33.8,0.0,0.0,0.0]
[1780538636733,102.05,61596.45,33.8,0.0,0.0,0.0]
[1780538637194,102.05,61596.45,33.8,0.0,0.0,0.0]
[1780538637991,102.09,61588.87,33.8,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,33.8,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,33.8,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,33.8,0.0,0.0,0.0]
[1780538641647,102.19,61600.63,33.8,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,33.8,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,33.8,0.0,0.0,0.0]
[1780538643016,102.33,61638.14,33.8,0.0,0.0,0.0]
[1780538643942,102.38,61635.3,33.8,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,33.8,0.0,0.0,0.0]
[1780538644785,102.42,61628.62,33.8,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,33.8,0.0,0.0,0.0]
[1780538647593,102.43,61655.43,33.8,0.0,0.0,0.0]
[1780538648485,102.44,61655.44,33.8,0.0,0.0,0.0]
[1780538648702,102.44,61655.44,33.8,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,33.8,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,33.8,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,33.8,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,33.8,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,33.8,0.0,0.0,0.0]
[1780538654793,102.64,61553.48,33.8,0.0,0.0,0.0]
[1780538656276,102.68,61554.16,33.8,0.0,0.0,0.0]
[1780538656431,102.68,61554.16,33.8,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,33.8,0.0,0.0,0.0]
[1780538657230,102.73,61547.93,33.8,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,33.8,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,33.8,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,33.8,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,33.8,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,33.8,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,33.8,0.0,0.0,0.0]
[1780538667872,103.18,61510.15,33.8,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,33.8,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,33.8,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,33.8,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,33.8,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,33.8,0.0,0.0,0.0]
[1780538676340,103.51,61465.61,33.8,0.0,0.0,0.0]
[1780538678282,103.61,61467.44,33.8,0.0,0.0,0.0]
[1780538678772,103.61,61467.44,33.8,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,33.8,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,33.8,0.0,0.0,0.0]
[1780538682008,103.83,61471.14,33.8,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,33.8,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,33.8,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,33.8,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,33.8,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,33.8,0.0,0.0,0.0]
[1780538689107,104.15,61412.6,33.8,0.0,0.0,0.0]
[1780538690093,104.15,61412.6,33.8,0.0,0.0,0.0]
[1780538690672,104.15,61412.6,33.8,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,33.8,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,33.8,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,33.8,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,33.8,0.0,0.0,0.0]
[1780538697215,104.42,61380.13,33.8,0.0,0.0,0.0]
[1780538699112,104.58,61387.01,33.8,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,33.8,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,33.8,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,33.8,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,33.8,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,33.8,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,33.8,0.0,0.0,0.0]
[1780538708141,105.02,61499.52,33.8,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,33.8,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,33.8,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,33.8,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,33.8,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,33.8,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,33.8,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,33.8,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,33.8,0.0,0.0,0.0]
[1780538723129,105.31,61613.15,33.8,0.0,0.0,0.0]
[1780538723915,105.31,61613.15,33.8,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,33.8,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,33.8,0.0,0.0,0.0]
[1780538725267,105.4,61636.37,33.8,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,33.8,0.0,0.0,0.0]
[1780538726868,105.4,61661.0,33.8,0.0,0.0,0.0]
[1780538726940,105.41,61697.27,33.8,0.0,0.0,0.0]
[1780538727875,105.41,61697.27,33.8,0.0,0.0,0.0]
[1780538727922,105.42,61710.97,33.8,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,33.8,0.0,0.0,0.0]
[1780538729674,105.48,61725.07,33.8,0.0,0.0,0.0]
[1780538729776,105.48,61748.99,33.8,0.0,0.0,0.0]
[1780538731023,105.48,61748.99,33.8,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,33.8,0.0,0.0,0.0]
[1780538731869,105.49,61759.72,33.8,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,33.8,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,33.8,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,33.8,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,33.8,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,33.8,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,33.8,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,33.8,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,33.8,0.0,0.0,0.0]
[1780538739207,105.54,61894.67,33.8,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,33.8,0.0,0.0,0.0]
[1780538741926,105.54,61924.48,33.8,0.0,0.0,0.0]
[1780538742004,105.54,61914.01,33.8,0.0,0.0,0.0]
[1780538742733,105.54,61914.01,33.8,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,33.8,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,33.8,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,33.8,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,33.8,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,33.8,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,33.8,0.0,0.0,0.0]
[1780538749965,105.54,61919.77,33.8,0.0,0.0,0.0]
[1780538750069,105.54,61968.68,33.8,0.0,0.0,0.0]
[1780538750858,105.54,61968.68,33.8,0.0,0.0,0.0]
[1780538750944,105.54,61968.68,33.8,0.0,0.0,0.0]
[1780538751055,105.54,61975.31,33.8,0.0,0.0,0.0]
[1780538751186,105.54,61975.31,33.8,0.0,0.0,0.0]
[1780538751692,105.54,61975.31,33.8,0.0,0.0,0.0]
[1780538751720,105.54,61957.49,33.8,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,33.8,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,33.8,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,33.8,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,33.8,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,33.8,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,33.8,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,33.8,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,33.8,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,33.8,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,33.8,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,33.8,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,33.8,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,33.8,0.0,0.0,0.0]
[1780538771407,105.54,62053.6,33.8,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,33.8,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,33.8,0.0,0.0,0.0]
[1780538774030,105.54,62055.82,33.8,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,33.8,0.0,0.0,0.0]
[1780538774770,105.54,62029.87,33.8,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,33.8,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,33.8,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,33.8,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,33.8,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,33.8,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,33.8,0.0,0.0,0.0]
[1780538781277,105.54,62001.03,33.8,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,33.8,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,33.8,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,33.8,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,33.8,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,33.8,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,33.8,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,33.8,0.0,0.0,0.0]
[1780538793416,105.54,62017.52,33.8,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,33.8,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,33.8,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,33.8,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,33.8,0.0,0.0,0.0]
[1780538796606,105.54,62017.37,33.8,0.0,0.0,0.0]
[1780538797331,105.54,62017.37,33.8,0.0,0.0,0.0]
[1780538797805,105.54,62020.83,33.8,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,33.8,0.0,0.0,0.0]
[1780538798697,105.54,61980.84,33.8,0.0,0.0,0.0]
[1780538885331,105.68,62421.72,33.8,0.0,0.0,0.0]
[1780538886158,105.68,62391.52,33.8,0.0,0.0,0.0]
[1780538886904,105.68,62391.52,33.8,0.0,0.0,0.0]
[1780538887180,105.68,62358.48,33.8,0.0,0.0,0.0]
[1780538888554,105.68,62353.37,33.8,0.0,0.0,0.0]
[1780538890555,105.68,62355.25,33.8,0.0,0.0,0.0]
[1780538891794,105.68,62352.31,33.8,0.0,0.0,0.0]
[1780538892221,105.68,62343.81,33.8,0.0,0.0,0.0]
[1780538894234,105.68,62351.18,33.8,0.0,0.0,0.0]
[1780538896254,105.68,62372.8,33.8,0.0,0.0,0.0]
[1780538897262,105.68,62385.67,33.8,0.0,0.0,0.0]
[1780538898269,105.68,62322.71,33.8,0.0,0.0,0.0]
[1780538899276,105.68,62361.48,33.8,0.0,0.0,0.0]
[1780538901301,105.68,62363.2,33.8,0.0,0.0,0.0]
[1780538901716,105.68,62363.2,33.8,0.0,0.0,0.0]
[1780538901819,105.68,62356.25,33.8,0.0,0.0,0.0]
[1780538902004,105.68,62356.25,33.8,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,33.8,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,33.8,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,33.8,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,33.8,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,33.8,0.0,0.0,0.0]
[1780538907653,105.68,62283.67,33.8,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,33.8,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,33.8,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,33.8,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,33.8,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,33.8,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,33.8,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,33.8,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,33.8,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,33.8,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,33.8,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,33.8,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,33.8,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,33.8,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,33.8,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,33.8,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,33.8,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,33.8,0.0,0.0,0.0]
[1780538932058,105.69,62194.69,33.8,0.0,0.0,0.0]
[1780538932502,105.69,62194.69,33.8,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,33.8,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,33.8,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,33.8,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,33.8,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,33.8,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,33.8,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,33.8,0.0,0.0,0.0]
[1780538942459,105.69,62212.88,33.8,0.0,0.0,0.0]
[1780538943486,105.69,62211.38,33.8,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,33.8,0.0,0.0,0.0]
[1780538945619,105.69,62195.14,33.8,0.0,0.0,0.0]
[1780538946494,105.69,62195.69,33.8,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,33.8,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,33.8,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,33.8,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,33.8,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,33.8,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,33.8,0.0,0.0,0.0]
[1780538954548,105.7,62162.81,33.8,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,33.8,0.0,0.0,0.0]
[1780538955427,105.7,62153.37,33.8,0.0,0.0,0.0]
[1780538959306,105.7,62159.26,33.8,0.0,0.0,0.0]
[1780538959919,105.7,62159.26,33.8,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,33.8,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,33.8,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,33.8,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,33.8,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,33.8,0.0,0.0,0.0]
[1780538966804,105.7,62101.87,33.8,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,33.8,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,33.8,0.0,0.0,0.0]
[1780538974129,105.7,62076.19,33.8,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,33.8,0.0,0.0,0.0]
[1780538975181,105.7,62066.83,33.8,0.0,0.0,0.0]
[1780538975937,105.7,62066.83,33.8,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,33.8,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,33.8,0.0,0.0,0.0]
[1780538980217,105.7,62068.58,33.8,0.0,0.0,0.0]
[1780538980934,105.7,62068.58,33.8,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,33.8,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,33.8,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,33.8,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,33.8,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,33.8,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,33.8,0.0,0.0,0.0]
[1780538990292,105.7,62059.0,33.8,0.0,0.0,0.0]
[1780538990920,105.7,62059.0,33.8,0.0,0.0,0.0]
[1780538993355,105.7,62062.32,33.8,0.0,0.0,0.0]
[1780538993890,105.7,62047.56,33.8,0.0,0.0,0.0]
[1780538994591,105.7,62047.56,33.8,0.0,0.0,0.0]
[1780538994681,105.7,62026.84,33.8,0.0,0.0,0.0]
[1780538995234,105.7,62026.84,33.8,0.0,0.0,0.0]
[1780538996703,105.7,62031.11,33.8,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,33.8,0.0,0.0,0.0]
[1780538997587,105.7,62021.83,33.8,0.0,0.0,0.0]
[1780538997652,105.7,61999.35,33.8,0.0,0.0,0.0]
[1780538998852,105.7,61999.35,33.8,0.0,0.0,0.0]
[1780538999009,105.7,61999.35,33.8,0.0,0.0,0.0]
[1780538998893,105.7,61952.5,33.8,0.0,0.0,0.0]
[1780538999406,105.7,61952.5,33.8,0.0,0.0,0.0]
[1780538999975,105.7,61952.5,33.8,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,33.8,0.0,0.0,0.0]
[1780539001095,105.7,62004.53,33.8,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,33.8,0.0,0.0,0.0]
[1780539003960,105.7,62016.59,33.8,0.0,0.0,0.0]
[1780539004029,105.7,62009.81,33.8,0.0,0.0,0.0]
[1780539004745,105.7,62009.81,33.8,0.0,0.0,0.0]
[1780539004851,105.7,61999.92,33.8,0.0,0.0,0.0]
[1780539005820,105.7,61999.92,33.8,0.0,0.0,0.0]
[1780539005891,105.7,62005.67,33.8,0.0,0.0,0.0]
[1780539006506,105.7,62005.67,33.8,0.0,0.0,0.0]
[1780539006606,105.7,62011.27,33.8,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,33.8,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,33.8,0.0,0.0,0.0]
[1780539011152,105.7,61989.91,33.8,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,33.8,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,33.8,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,33.8,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,33.8,0.0,0.0,0.0]
[1780539017995,105.7,61963.69,33.8,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,33.8,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,33.8,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,33.8,0.0,0.0,0.0]
[1780539022694,105.7,62012.85,33.8,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,33.8,0.0,0.0,0.0]
[1780539023773,105.7,62019.41,33.8,0.0,0.0,0.0]
[1780539024019,105.7,62019.41,33.8,0.0,0.0,0.0]
[1780539024087,105.7,62030.47,33.8,0.0,0.0,0.0]
[1780539024777,105.7,62030.47,33.8,0.0,0.0,0.0]
[1780539024832,105.7,62043.12,33.8,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,33.8,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,33.8,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,33.8,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,33.8,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,33.8,0.0,0.0,0.0]
[1780539031052,105.7,62092.98,33.8,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,33.8,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,33.8,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,33.8,0.0,0.0,0.0]
[1780539033195,105.7,62107.5,33.8,0.0,0.0,0.0]
[1780539033653,105.7,62107.5,33.8,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,33.8,0.0,0.0,0.0]
[1780539035424,105.7,62129.45,33.8,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,33.8,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,33.8,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,33.8,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,33.8,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,33.8,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,33.8,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,33.8,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,33.8,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,33.8,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,33.8,0.0,0.0,0.0]
[1780539049476,105.7,62003.26,33.8,0.0,0.0,0.0]
[1780539049635,105.7,62003.26,33.8,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,33.8,0.0,0.0,0.0]
[1780539053089,105.7,62025.65,33.8,0.0,0.0,0.0]
[1780539054055,105.7,62029.17,33.8,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,33.8,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,33.8,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,33.8,0.0,0.0,0.0]
[1780539056738,105.7,62059.19,33.8,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,33.8,0.0,0.0,0.0]
[1780539059615,105.7,62051.9,33.8,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,33.8,0.0,0.0,0.0]
[1780539061908,105.7,62068.95,33.8,0.0,0.0,0.0]
[1780539062890,105.7,62071.68,33.8,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,33.8,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,33.8,0.0,0.0,0.0]
[1780539065924,105.7,62097.15,33.8,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,33.8,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,33.8,0.0,0.0,0.0]
[1780539067265,105.7,62138.88,33.8,0.0,0.0,0.0]
[1780539067637,105.7,62138.88,33.8,0.0,0.0,0.0]
[1780539069354,105.7,62141.98,33.8,0.0,0.0,0.0]
[1780539069754,105.7,62141.98,33.8,0.0,0.0,0.0]
[1780539069808,105.7,62161.92,33.8,0.0,0.0,0.0]
[1780539070829,105.7,62161.92,33.8,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,33.8,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,33.8,0.0,0.0,0.0]
[1780539073349,105.7,62145.85,33.8,0.0,0.0,0.0]
[1780539073757,105.7,62145.85,33.8,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,33.8,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,33.8,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,33.8,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,33.8,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,33.8,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,33.8,0.0,0.0,0.0]
[1780539080878,105.7,62129.22,33.8,0.0,0.0,0.0]
[1780539080896,105.7,62144.2,33.8,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,33.8,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,33.8,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,33.8,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,33.8,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,33.8,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,33.8,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,33.8,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,33.8,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,33.8,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,33.8,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,33.8,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,33.8,0.0,0.0,0.0]
[1780539096383,105.7,62246.19,33.8,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,33.8,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,33.8,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,33.8,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,33.8,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,33.8,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,33.8,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,33.8,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,33.8,0.0,0.0,0.0]
[1780539110889,105.7,62225.04,33.8,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,33.8,0.0,0.0,0.0]
[1780539111615,105.7,62238.88,33.8,0.0,0.0,0.0]
[1780539114037,105.7,62240.43,33.8,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,33.8,0.0,0.0,0.0]
[1780539117221,105.7,62227.05,33.8,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,33.8,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,33.8,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,33.8,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,33.8,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,33.8,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,33.8,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,33.8,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,33.8,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,33.8,0.0,0.0,0.0]
[1780539132968,105.7,62265.79,33.8,0.0,0.0,0.0]
[1780539132980,105.7,62277.47,33.8,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,33.8,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,33.8,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,33.8,0.0,0.0,0.0]
[1780539137500,105.7,62287.28,33.8,0.0,0.0,0.0]
[1780539137804,105.7,62287.28,33.8,0.0,0.0,0.0]
[1780539137814,105.7,62280.29,33.8,0.0,0.0,0.0]
[1780539138625,105.7,62280.29,33.8,0.0,0.0,0.0]
[1780539138639,105.7,62275.35,33.8,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,33.8,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,33.8,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,33.8,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,33.8,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,33.8,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,33.8,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,33.8,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,33.8,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,33.8,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,33.8,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,33.8,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,33.8,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,33.8,0.0,0.0,0.0]
[1780539156758,105.7,62327.08,33.8,0.0,0.0,0.0]
[1780539156767,105.7,62341.81,33.8,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,33.8,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,33.8,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,33.8,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,33.8,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,33.8,0.0,0.0,0.0]
[1780539164217,105.7,62335.95,33.8,0.0,0.0,0.0]
[1780539164261,105.7,62330.16,33.8,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,33.8,0.0,0.0,0.0]
[1780539165777,105.7,62335.65,33.8,0.0,0.0,0.0]
[1780539166847,105.7,62340.1,33.8,0.0,0.0,0.0]
[1780539169694,105.7,62345.39,33.8,0.0,0.0,0.0]
[1780539169865,105.7,62350.26,33.8,0.0,0.0,0.0]
[1780539171337,105.7,62350.26,33.8,0.0,0.0,0.0]
[1780539171421,105.7,62362.06,33.8,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,33.8,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,33.8,0.0,0.0,0.0]
[1780539176554,105.7,62342.07,33.8,0.0,0.0,0.0]
[1780539177225,105.7,62342.07,33.8,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,33.8,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,33.8,0.0,0.0,0.0]
[1780539180694,105.7,62321.42,33.8,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,33.8,0.0,0.0,0.0]
[1780539182814,105.7,62306.86,33.8,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,33.8,0.0,0.0,0.0]
[1780539190410,105.84,62322.74,33.8,0.0,0.0,0.0]
[1780539197058,105.87,62331.04,33.8,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,33.8,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,33.8,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,33.8,0.0,0.0,0.0]
[1780539203468,105.87,62358.69,33.8,0.0,0.0,0.0]
[1780539203104,105.87,62367.73,33.8,0.0,0.0,0.0]
[1780539204116,105.87,62367.73,33.8,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,33.8,0.0,0.0,0.0]
[1780539205051,105.87,62357.07,33.8,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,33.8,0.0,0.0,0.0]
[1780539207565,105.87,62343.19,33.8,0.0,0.0,0.0]
[1780539207779,105.87,62343.19,33.8,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,33.8,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,33.8,0.0,0.0,0.0]
[1780539213189,105.96,62343.85,33.8,0.0,0.0,0.0]
[1780539214030,105.96,62343.85,33.8,0.0,0.0,0.0]
[1780539214251,105.96,62343.85,33.8,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,33.8,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,33.8,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,33.8,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,33.8,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,33.8,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,33.8,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,33.8,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,33.8,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,33.8,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,33.8,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,33.8,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,33.8,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,33.8,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,33.8,0.0,0.0,0.0]
[1780539238618,105.96,62404.97,33.8,0.0,0.0,0.0]
[1780539239529,105.96,62404.97,33.8,0.0,0.0,0.0]
[1780539239536,105.96,62414.91,33.8,0.0,0.0,0.0]
[1780539242415,105.96,62409.52,33.8,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,33.8,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,33.8,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,33.8,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,33.8,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,33.8,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,33.8,0.0,0.0,0.0]
[1780539248826,105.96,62355.2,33.8,0.0,0.0,0.0]
[1780539250841,105.96,62350.88,33.8,0.0,0.0,0.0]
[1780539251744,105.96,62355.43,33.8,0.0,0.0,0.0]
[1780539253201,105.96,62355.14,33.8,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,33.8,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,33.8,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,33.8,0.0,0.0,0.0]
[1780539256136,105.96,62358.3,33.8,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,33.8,0.0,0.0,0.0]
[1780539256812,105.96,62368.61,33.8,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,33.8,0.0,0.0,0.0]
[1780539261789,105.96,62375.94,33.8,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,33.8,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,33.8,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,33.8,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,33.8,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,33.8,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,33.8,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,33.8,0.0,0.0,0.0]
[1780539271235,105.96,62361.17,33.8,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,33.8,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,33.8,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,33.8,0.0,0.0,0.0]
[1780539276272,105.97,62341.51,33.8,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,33.8,0.0,0.0,0.0]
[1780539283046,105.97,62330.25,33.8,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,33.8,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,33.8,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,33.8,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,33.8,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,33.8,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,33.8,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,33.8,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,33.8,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,33.8,0.0,0.0,0.0]
[1780539306809,106.03,62332.04,33.8,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,33.8,0.0,0.0,0.0]
[1780539310352,106.07,62288.18,33.8,0.0,0.0,0.0]
[1780539310449,106.07,62307.48,33.8,0.0,0.0,0.0]
[1780539311262,106.07,62307.48,33.8,0.0,0.0,0.0]
[1780539311315,106.1,62283.44,33.8,0.0,0.0,0.0]
[1780539312615,106.1,62283.44,33.8,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,33.8,0.0,0.0,0.0]
[1780539317527,106.1,62271.44,33.8,0.0,0.0,0.0]
[1780539317563,106.1,62259.58,33.8,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,33.8,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,33.8,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,33.8,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,33.8,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,33.8,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,33.8,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,33.8,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,33.8,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,33.8,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,33.8,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,33.8,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,33.8,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,33.8,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,33.8,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,33.8,0.0,0.0,0.0]
[1780539345483,106.1,62149.41,33.8,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,33.8,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,33.8,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,33.8,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,33.8,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,33.8,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,33.8,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,33.8,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,33.8,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,33.8,0.0,0.0,0.0]
[1780539363116,106.1,62266.27,33.8,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,33.8,0.0,0.0,0.0]
[1780539365406,106.1,62275.08,33.8,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,33.8,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,33.8,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,33.8,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,33.8,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,33.8,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,33.8,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,33.8,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,33.8,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,33.8,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,33.8,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,33.8,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,33.8,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,33.8,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,33.8,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,33.8,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,33.8,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,33.8,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,33.8,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,33.8,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,33.8,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,33.8,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,33.8,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,33.8,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,33.8,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,33.8,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,33.8,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,33.8,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,33.8,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,33.8,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,33.8,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,33.8,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,33.8,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,33.8,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,33.8,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,33.8,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,33.8,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,33.8,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,33.8,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,33.8,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,33.8,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,33.8,0.0,0.0,0.0]
[1780539426643,106.1,62498.44,33.8,0.0,0.0,0.0]
[1780539427185,106.1,62550.95,33.8,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,33.8,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,33.8,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,33.8,0.0,0.0,0.0]
[1780539432094,106.16,62498.68,33.8,0.0,0.0,0.0]
[1780539432230,106.16,62504.14,33.8,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,33.8,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,33.8,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,33.8,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,33.8,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,33.8,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,33.8,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,33.8,0.0,0.0,0.0]
[1780539442318,106.16,62503.57,33.8,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,33.8,0.0,0.0,0.0]
[1780539444996,106.16,62520.39,33.8,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,33.8,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,33.8,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,33.8,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,33.8,0.0,0.0,0.0]
[1780539452464,106.16,62489.08,33.8,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,33.8,0.0,0.0,0.0]
[1780539458472,106.16,62505.88,33.8,0.0,0.0,0.0]
[1780539458544,106.16,62451.32,33.8,0.0,0.0,0.0]
[1780539459782,106.16,62451.32,33.8,0.0,0.0,0.0]
[1780539459814,106.16,62485.65,33.8,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,33.8,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,33.8,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,33.8,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,33.8,0.0,0.0,0.0]
[1780539464804,106.16,62423.6,33.8,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,33.8,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,33.8,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,33.8,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,33.8,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,33.8,0.0,0.0,0.0]
[1780539475209,106.22,62401.35,33.8,0.0,0.0,0.0]
[1780539474571,106.22,62426.2,33.8,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,33.8,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,33.8,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,33.8,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,33.8,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,33.8,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,33.8,0.0,0.0,0.0]
[1780539482993,106.22,62457.16,33.8,0.0,0.0,0.0]
[1780539483108,106.22,62478.89,33.8,0.0,0.0,0.0]
[1780539484033,106.22,62478.89,33.8,0.0,0.0,0.0]
[1780539484136,106.22,62463.04,33.8,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,33.8,0.0,0.0,0.0]
[1780539486033,106.22,62475.24,33.8,0.0,0.0,0.0]
[1780539486042,106.22,62499.18,33.8,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,33.8,0.0,0.0,0.0]
[1780539487443,106.22,62484.31,33.8,0.0,0.0,0.0]
[1780539488217,106.22,62484.31,33.8,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,33.8,0.0,0.0,0.0]
[1780539489165,106.22,62477.48,33.8,0.0,0.0,0.0]
[1780539489176,106.22,62462.79,33.8,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,33.8,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,33.8,0.0,0.0,0.0]
[1780539491603,106.22,62421.5,33.8,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,33.8,0.0,0.0,0.0]
[1780539492387,106.22,62430.13,33.8,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,33.8,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,33.8,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,33.8,0.0,0.0,0.0]
[1780539496115,106.22,62439.43,33.8,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,33.8,0.0,0.0,0.0]
[1780539497097,106.22,62446.25,33.8,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,33.8,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,33.8,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,33.8,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,33.8,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,33.8,0.0,0.0,0.0]
[1780539504671,106.22,62409.43,33.8,0.0,0.0,0.0]
[1780539505150,106.22,62409.43,33.8,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,33.8,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,33.8,0.0,0.0,0.0]
[1780539506344,106.22,62397.62,33.8,0.0,0.0,0.0]
[1780539507617,106.22,62401.33,33.8,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,33.8,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,33.8,0.0,0.0,0.0]
[1780539510289,106.22,62392.19,33.8,0.0,0.0,0.0]
[1780539511084,106.22,62392.19,33.8,0.0,0.0,0.0]
[1780539511888,106.22,62405.51,33.8,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,33.8,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,33.8,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,33.8,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,33.8,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,33.8,0.0,0.0,0.0]
[1780539528379,106.22,62400.26,33.8,0.0,0.0,0.0]
[1780539528984,106.22,62400.26,33.8,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,33.8,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,33.8,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,33.8,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,33.8,0.0,0.0,0.0]
[1780539535861,106.22,62437.3,33.8,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,33.8,0.0,0.0,0.0]
[1780539536799,106.22,62454.18,33.8,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,33.8,0.0,0.0,0.0]
[1780539538463,106.22,62465.29,33.8,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,33.8,0.0,0.0,0.0]
[1780539539486,106.22,62459.63,33.8,0.0,0.0,0.0]
[1780539542155,106.22,62451.95,33.8,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,33.8,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,33.8,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,33.8,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,33.8,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,33.8,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,33.8,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,33.8,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,33.8,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,33.8,0.0,0.0,0.0]
[1780539552352,106.22,62445.53,33.8,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,33.8,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,33.8,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,33.8,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,33.8,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,33.8,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,33.8,0.0,0.0,0.0]
[1780539559369,106.22,62482.0,33.8,0.0,0.0,0.0]
[1780539560713,106.22,62484.16,33.8,0.0,0.0,0.0]
[1780539561829,106.22,62483.64,33.8,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,33.8,0.0,0.0,0.0]
[1780539563351,106.22,62481.82,33.8,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,33.8,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,33.8,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,33.8,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,33.8,0.0,0.0,0.0]
[1780539569176,106.22,62441.09,33.8,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,33.8,0.0,0.0,0.0]
[1780539570115,106.22,62448.82,33.8,0.0,0.0,0.0]
[1780539571401,106.22,62460.63,33.8,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,33.8,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,33.8,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,33.8,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,33.8,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,33.8,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,33.8,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,33.8,0.0,0.0,0.0]
[1780539589685,106.22,62475.22,33.8,0.0,0.0,0.0]
[1780539589765,106.22,62488.23,33.8,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,33.8,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,33.8,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,33.8,0.0,0.0,0.0]
[1780539596048,106.22,62470.56,33.8,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,33.8,0.0,0.0,0.0]
[1780539597570,106.22,62462.37,33.8,0.0,0.0,0.0]
[1780539598224,106.22,62462.37,33.8,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,33.8,0.0,0.0,0.0]
[1780539600251,106.22,62479.11,33.8,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,33.8,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,33.8,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,33.8,0.0,0.0,0.0]
[1780539604148,106.22,62513.0,33.8,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,33.8,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,33.8,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,33.8,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,33.8,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,33.8,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,33.8,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,33.8,0.0,0.0,0.0]
[1780539617220,106.22,62490.48,33.8,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,33.8,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,33.8,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,33.8,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,33.8,0.0,0.0,0.0]
[1780539623472,106.22,62543.5,33.8,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,33.8,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,33.8,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,33.8,0.0,0.0,0.0]
[1780539630680,106.22,62556.42,33.8,0.0,0.0,0.0]
[1780539630992,106.22,62579.31,33.8,0.0,0.0,0.0]
[1780539632006,106.22,62579.11,33.8,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,33.8,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,33.8,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,33.8,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,33.8,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,33.8,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,33.8,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,33.8,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,33.8,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,33.8,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,33.8,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,33.8,0.0,0.0,0.0]
[1780539648659,106.22,62619.45,33.8,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,33.8,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,33.8,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,33.8,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,33.8,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,33.8,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,33.8,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,33.8,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,33.8,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,33.8,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,33.8,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,33.8,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,33.8,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,33.8,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,33.8,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,33.8,0.0,0.0,0.0]
[1780539671073,106.22,62609.58,33.8,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,33.8,0.0,0.0,0.0]
[1780539672111,106.22,62617.02,33.8,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,33.8,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,33.8,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,33.8,0.0,0.0,0.0]
[1780539674939,106.22,62563.93,33.8,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,33.8,0.0,0.0,0.0]
[1780539675920,106.22,62555.85,33.8,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,33.8,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,33.8,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,33.8,0.0,0.0,0.0]
[1780539679211,106.22,62582.07,33.8,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,33.8,0.0,0.0,0.0]
[1780539679919,106.22,62597.93,33.8,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,33.8,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,33.8,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,33.8,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,33.8,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,33.8,0.0,0.0,0.0]
[1780539689889,106.22,62597.7,33.8,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,33.8,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,33.8,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,33.8,0.0,0.0,0.0]
[1780539696503,106.22,62592.73,33.8,0.0,0.0,0.0]
[1780539697262,106.22,62594.61,33.8,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,33.8,0.0,0.0,0.0]
[1780539698252,106.22,62608.52,33.8,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,33.8,0.0,0.0,0.0]
[1780539700521,106.22,62594.26,33.8,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,33.8,0.0,0.0,0.0]
[1780539701812,106.22,62574.01,33.8,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,33.8,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,33.8,0.0,0.0,0.0]
[1780539706266,106.22,62600.29,33.8,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,33.8,0.0,0.0,0.0]
[1780539707135,106.22,62593.15,33.8,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,33.8,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,33.8,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,33.8,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,33.8,0.0,0.0,0.0]
[1780539712740,106.22,62632.49,33.8,0.0,0.0,0.0]
[1780539713286,106.22,62632.49,33.8,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,33.8,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,33.8,0.0,0.0,0.0]
[1780539722450,106.22,62631.73,33.8,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,33.8,0.0,0.0,0.0]
[1780539723467,106.22,62616.99,33.8,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,33.8,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,33.8,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,33.8,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,33.8,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,33.8,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,33.8,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,33.8,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,33.8,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,33.8,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,33.8,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,33.8,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,33.8,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,33.8,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,33.8,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,33.8,0.0,0.0,0.0]
[1780539744463,106.22,62598.05,33.8,0.0,0.0,0.0]
[1780539744562,106.22,62625.53,33.8,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,33.8,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,33.8,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,33.8,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,33.8,0.0,0.0,0.0]
[1780539751670,106.22,62606.09,33.8,0.0,0.0,0.0]
[1780539751147,106.22,62621.07,33.8,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,33.8,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,33.8,0.0,0.0,0.0]
[1780539753943,106.22,62664.94,33.8,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,33.8,0.0,0.0,0.0]
[1780539755743,106.22,62666.89,33.8,0.0,0.0,0.0]
[1780539756464,106.22,62666.89,33.8,0.0,0.0,0.0]
[1780539758538,106.22,62670.31,33.8,0.0,0.0,0.0]
[1780539758598,106.22,62633.21,33.8,0.0,0.0,0.0]
[1780539759598,106.22,62633.21,33.8,0.0,0.0,0.0]
[1780539759679,106.22,62614.27,33.8,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,33.8,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,33.8,0.0,0.0,0.0]
[1780539764347,106.22,62662.14,33.8,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,33.8,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,33.8,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,33.8,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,33.8,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,33.8,0.0,0.0,0.0]
[1780539770249,106.22,62671.69,33.8,0.0,0.0,0.0]
[1780539770362,106.22,62690.65,33.8,0.0,0.0,0.0]
[1780539771620,106.22,62690.65,33.8,0.0,0.0,0.0]
[1780539771687,106.22,62685.5,33.8,0.0,0.0,0.0]
[1780539772433,106.22,62674.81,33.8,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,33.8,0.0,0.0,0.0]
[1780539774593,106.22,62676.14,33.8,0.0,0.0,0.0]
[1780539775131,106.22,62676.14,33.8,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,33.8,0.0,0.0,0.0]
[1780539776223,106.22,62685.22,33.8,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,33.8,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,33.8,0.0,0.0,0.0]
[1780539778744,106.22,62672.81,33.8,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,33.8,0.0,0.0,0.0]
[1780539781825,106.22,62657.59,33.8,0.0,0.0,0.0]
[1780539782670,106.22,62657.59,33.8,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,33.8,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,33.8,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,33.8,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,33.8,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,33.8,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,33.8,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,33.8,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,33.8,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,33.8,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,33.8,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,33.8,0.0,0.0,0.0]
[1780539800450,106.22,62669.19,33.8,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,33.8,0.0,0.0,0.0]
[1780539801505,106.22,62694.71,33.8,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,33.8,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,33.8,0.0,0.0,0.0]
[1780539806722,106.22,62686.42,33.8,0.0,0.0,0.0]
[1780539807729,106.22,62695.41,33.8,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,33.8,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,33.8,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,33.8,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,33.8,0.0,0.0,0.0]
[1780539815795,106.22,62739.1,33.8,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,33.8,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,33.8,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,33.8,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,33.8,0.0,0.0,0.0]
[1780539826609,106.22,62734.12,33.8,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,33.8,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,33.8,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,33.8,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,33.8,0.0,0.0,0.0]
[1780539834986,106.22,62745.64,33.8,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,33.8,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,33.8,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,33.8,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,33.8,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,33.8,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,33.8,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,33.8,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,33.8,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,33.8,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,33.8,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,33.8,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,33.8,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,33.8,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,33.8,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,33.8,0.0,0.0,0.0]
[1780539863785,106.22,62812.63,33.8,0.0,0.0,0.0]
[1780539864286,106.22,62803.66,33.8,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,33.8,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,33.8,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,33.8,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,33.8,0.0,0.0,0.0]
[1780539873670,106.22,62782.06,33.8,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,33.8,0.0,0.0,0.0]
[1780539874374,106.22,62790.47,33.8,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,33.8,0.0,0.0,0.0]
[1780539875485,106.22,62798.06,33.8,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,33.8,0.0,0.0,0.0]
[1780539879523,106.22,62803.36,33.8,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,33.8,0.0,0.0,0.0]
[1780539880248,106.22,62819.34,33.8,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,33.8,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,33.8,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,33.8,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,33.8,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,33.8,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,33.8,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,33.8,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,33.8,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,33.8,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,33.8,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,33.8,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,33.8,0.0,0.0,0.0]
[1780539901158,106.22,62900.09,33.8,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,33.8,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,33.8,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,33.8,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,33.8,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,33.8,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,33.8,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,33.8,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,33.8,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,33.8,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,33.8,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,33.8,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,33.8,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,33.8,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,33.8,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,33.8,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,33.8,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,33.8,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,33.8,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,33.8,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,33.8,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,33.8,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,33.8,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,33.8,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,33.8,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,33.8,0.0,0.0,0.0]
[1780539947889,106.22,62745.54,33.8,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,33.8,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,33.8,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,33.8,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,33.8,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,33.8,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,33.8,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,33.8,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,33.8,0.0,0.0,0.0]
[1780539968240,106.22,62790.39,33.8,0.0,0.0,0.0]
[1780539968595,106.22,62790.39,33.8,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,33.8,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,33.8,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,33.8,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,33.8,0.0,0.0,0.0]
[1780539977517,106.22,62815.88,33.8,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,33.8,0.0,0.0,0.0]
[1780539980202,106.22,62846.97,33.8,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,33.8,0.0,0.0,0.0]
[1780539980358,106.22,62823.86,33.8,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,33.8,0.0,0.0,0.0]
[1780539984309,106.22,62854.28,33.8,0.0,0.0,0.0]
[1780539984376,106.22,62854.28,33.8,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,33.8,0.0,0.0,0.0]
[1780539988000,106.22,62878.96,33.8,0.0,0.0,0.0]
[1780539988327,106.22,62878.96,33.8,0.0,0.0,0.0]
[1780539988809,106.22,62878.96,33.8,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,33.8,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,33.8,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,33.8,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,33.8,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,33.8,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,33.8,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,33.8,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,33.8,0.0,0.0,0.0]
[1780540001611,106.22,62967.97,33.8,0.0,0.0,0.0]
[1780540001639,106.22,62967.97,33.8,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,33.8,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,33.8,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,33.8,0.0,0.0,0.0]
[1780540010227,106.22,62955.83,33.8,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,33.8,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,33.8,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,33.8,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,33.8,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,33.8,0.0,0.0,0.0]
[1780540020972,106.22,62953.07,33.8,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,33.8,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,33.8,0.0,0.0,0.0]
[1780540025677,106.22,62946.49,33.8,0.0,0.0,0.0]
[1780540025693,106.22,62959.31,33.8,0.0,0.0,0.0]
[1780540026392,106.22,62959.31,33.8,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,33.8,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,33.8,0.0,0.0,0.0]
[1780540030682,106.22,62957.7,33.8,0.0,0.0,0.0]
[1780540032696,106.22,62950.71,33.8,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,33.8,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,33.8,0.0,0.0,0.0]
[1780540041606,106.22,62950.4,33.8,0.0,0.0,0.0]
[1780540042599,106.22,62947.89,33.8,0.0,0.0,0.0]
[1780540043160,106.22,62947.89,33.8,0.0,0.0,0.0]
[1780540044470,106.22,62945.47,33.8,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,33.8,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,33.8,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,33.8,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,33.8,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,33.8,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,33.8,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,33.8,0.0,0.0,0.0]
[1780540058187,106.22,62875.68,33.8,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,33.8,0.0,0.0,0.0]
[1780540060105,106.22,62915.97,33.8,0.0,0.0,0.0]
[1780540060142,106.22,62931.14,33.8,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,33.8,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,33.8,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,33.8,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,33.8,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,33.8,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,33.8,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,33.8,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,33.8,0.0,0.0,0.0]
[1780540071855,106.22,62976.96,33.8,0.0,0.0,0.0]
[1780540072692,106.22,62975.25,33.8,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,33.8,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,33.8,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,33.8,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,33.8,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,33.8,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,33.8,0.0,0.0,0.0]
[1780540086996,106.22,62948.18,33.8,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,33.8,0.0,0.0,0.0]
[1780540087998,106.22,62939.7,33.8,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,33.8,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,33.8,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,33.8,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,33.8,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,33.8,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,33.8,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,33.8,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,33.8,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,33.8,0.0,0.0,0.0]
[1780540109046,106.22,62875.59,33.8,0.0,0.0,0.0]
[1780540109706,106.22,62874.8,33.8,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,33.8,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,33.8,0.0,0.0,0.0]
[1780540111827,106.22,62886.06,33.8,0.0,0.0,0.0]
[1780540112841,106.22,62881.43,33.8,0.0,0.0,0.0]
[1780540113764,106.22,62885.25,33.8,0.0,0.0,0.0]
[1780540114386,106.22,62885.25,33.8,0.0,0.0,0.0]
[1780540116137,106.22,62880.65,33.8,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,33.8,0.0,0.0,0.0]
[1780540116948,106.22,62887.39,33.8,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,33.8,0.0,0.0,0.0]
[1780540124158,106.22,62880.86,33.8,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,33.8,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,33.8,0.0,0.0,0.0]
[1780540132638,106.22,62877.63,33.8,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,33.8,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,33.8,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,33.8,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,33.8,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,33.8,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,33.8,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,33.8,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,33.8,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,33.8,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,33.8,0.0,0.0,0.0]
[1780540158584,106.22,62872.02,33.8,0.0,0.0,0.0]
[1780540159424,106.22,62872.02,33.8,0.0,0.0,0.0]
[1780540159436,106.22,62892.65,33.8,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,33.8,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,33.8,0.0,0.0,0.0]
[1780540163718,106.22,62905.56,33.8,0.0,0.0,0.0]
[1780540164176,106.22,62905.56,33.8,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,33.8,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,33.8,0.0,0.0,0.0]
[1780540166999,106.22,62910.84,33.8,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,33.8,0.0,0.0,0.0]
[1780540167710,106.22,62918.17,33.8,0.0,0.0,0.0]
[1780540167738,106.22,62947.05,33.8,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,33.8,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,33.8,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,33.8,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,33.8,0.0,0.0,0.0]
[1780540175574,106.22,62958.56,33.8,0.0,0.0,0.0]
[1780540175782,106.22,62958.56,33.8,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,33.8,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,33.8,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,33.8,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,33.8,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,33.8,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,33.8,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,33.8,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,33.8,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,33.8,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,33.8,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,33.8,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,33.8,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,33.8,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,33.8,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,33.8,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,33.8,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,33.8,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,33.8,0.0,0.0,0.0]
[1780540209459,106.22,62863.24,33.8,0.0,0.0,0.0]
[1780540209626,106.22,62848.12,33.8,0.0,0.0,0.0]
[1780540210589,106.22,62848.12,33.8,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,33.8,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,33.8,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,33.8,0.0,0.0,0.0]
[1780540213805,106.22,62845.5,33.8,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,33.8,0.0,0.0,0.0]
[1780540214813,106.22,62854.41,33.8,0.0,0.0,0.0]
[1780540217498,106.22,62852.72,33.8,0.0,0.0,0.0]
[1780540218033,106.22,62852.15,33.8,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,33.8,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,33.8,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,33.8,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,33.8,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,33.8,0.0,0.0,0.0]
[1780540225775,106.22,62832.27,33.8,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,33.8,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,33.8,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,33.8,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,33.8,0.0,0.0,0.0]
[1780540233126,106.22,62898.3,33.8,0.0,0.0,0.0]
[1780540233221,106.22,62922.98,33.8,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,33.8,0.0,0.0,0.0]
[1780540235476,106.22,62929.53,33.8,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,33.8,0.0,0.0,0.0]
[1780540236336,106.22,62937.84,33.8,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,33.8,0.0,0.0,0.0]
[1780540239198,106.22,62970.63,33.8,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,33.8,0.0,0.0,0.0]
[1780540239930,106.22,62942.67,33.8,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,33.8,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,33.8,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,33.8,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,33.8,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,33.8,0.0,0.0,0.0]
[1780540250762,106.22,62920.55,33.8,0.0,0.0,0.0]
[1780540250868,106.22,62920.55,33.8,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,33.8,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,33.8,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,33.8,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,33.8,0.0,0.0,0.0]
[1780540255811,106.22,62967.75,33.8,0.0,0.0,0.0]
[1780540256680,106.22,62967.75,33.8,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,33.8,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,33.8,0.0,0.0,0.0]
[1780540262470,106.22,62968.92,33.8,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,33.8,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,33.8,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,33.8,0.0,0.0,0.0]
[1780540270095,106.22,62986.59,33.8,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,33.8,0.0,0.0,0.0]
[1780540270954,106.22,62997.24,33.8,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,33.8,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,33.8,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,33.8,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,33.8,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,33.8,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,33.8,0.0,0.0,0.0]
[1780540280301,106.22,63002.0,33.8,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,33.8,0.0,0.0,0.0]
[1780540281262,106.22,63007.32,33.8,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,33.8,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,33.8,0.0,0.0,0.0]
[1780540285617,106.22,63021.33,33.8,0.0,0.0,0.0]
[1780540285640,106.22,63021.33,33.8,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,33.8,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,33.8,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,33.8,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,33.8,0.0,0.0,0.0]
[1780540292694,106.22,63082.53,33.8,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,33.8,0.0,0.0,0.0]
[1780540298477,106.22,63094.7,33.8,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,33.8,0.0,0.0,0.0]
[1780540299477,106.22,63086.69,33.8,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,33.8,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,33.8,0.0,0.0,0.0]
[1780540302580,106.22,63104.78,33.8,0.0,0.0,0.0]
[1780540302796,106.22,63104.78,33.8,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,33.8,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,33.8,0.0,0.0,0.0]
[1780540303942,106.22,63089.73,33.8,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,33.8,0.0,0.0,0.0]
[1780540304969,106.22,63070.24,33.8,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,33.8,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,33.8,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,33.8,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,33.8,0.0,0.0,0.0]
[1780540311052,106.22,63070.92,33.8,0.0,0.0,0.0]
[1780540311662,106.22,63070.92,33.8,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,33.8,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,33.8,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,33.8,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,33.8,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,33.8,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,33.8,0.0,0.0,0.0]
[1780540320624,106.22,63054.54,33.8,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,33.8,0.0,0.0,0.0]
[1780540321553,106.22,63047.38,33.8,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,33.8,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,33.8,0.0,0.0,0.0]
[1780540328981,106.22,63057.89,33.8,0.0,0.0,0.0]
[1780540328989,106.22,63093.91,33.8,0.0,0.0,0.0]
[1780540330146,106.22,63093.91,33.8,0.0,0.0,0.0]
[1780540330771,106.22,63042.52,33.8,0.0,0.0,0.0]
[1780540331008,106.22,63027.04,33.8,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,33.8,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,33.8,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,33.8,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,33.8,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,33.8,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,33.8,0.0,0.0,0.0]
[1780540338090,106.22,63076.32,33.8,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,33.8,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,33.8,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,33.8,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,33.8,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,33.8,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,33.8,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,33.8,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,33.8,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,33.8,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,33.8,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,33.8,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,33.8,0.0,0.0,0.0]
[1780540359504,106.22,63054.66,33.8,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,33.8,0.0,0.0,0.0]
[1780540360277,106.22,63060.0,33.8,0.0,0.0,0.0]
[1780540360352,106.22,63069.87,33.8,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,33.8,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,33.8,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,33.8,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,33.8,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,33.8,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,33.8,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,33.8,0.0,0.0,0.0]
[1780540374407,106.22,63106.84,33.8,0.0,0.0,0.0]
[1780540375032,106.22,63105.83,33.8,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,33.8,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,33.8,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,33.8,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,33.8,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,33.8,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,33.8,0.0,0.0,0.0]
[1780540386543,106.22,63088.98,33.8,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,33.8,0.0,0.0,0.0]
[1780540387270,106.22,63108.83,33.8,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,33.8,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,33.8,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,33.8,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,33.8,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,33.8,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,33.8,0.0,0.0,0.0]
[1780540396897,106.22,63226.05,33.8,0.0,0.0,0.0]
[1780540397607,106.22,63239.61,33.8,0.0,0.0,0.0]
[1780540398177,106.22,63239.61,33.8,0.0,0.0,0.0]
[1780540398618,106.22,63244.43,33.8,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,33.8,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,33.8,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,33.8,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,33.8,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,33.8,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,33.8,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,33.8,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,33.8,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,33.8,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,33.8,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,33.8,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,33.8,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,33.8,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,33.8,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,33.8,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,33.8,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,33.8,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,33.8,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,33.8,0.0,0.0,0.0]
[1780540431072,106.22,63247.62,33.8,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,33.8,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,33.8,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,33.8,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,33.8,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,33.8,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,33.8,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,33.8,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,33.8,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,33.8,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,33.8,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,33.8,0.0,0.0,0.0]
[1780540446880,106.22,63243.29,33.8,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,33.8,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,33.8,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,33.8,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,33.8,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,33.8,0.0,0.0,0.0]
[1780540452176,106.22,63226.17,33.8,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,33.8,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,33.8,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,33.8,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,33.8,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,33.8,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,33.8,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,33.8,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,33.8,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,33.8,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,33.8,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,33.8,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,33.8,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,33.8,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,33.8,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,33.8,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,33.8,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,33.8,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,33.8,0.0,0.0,0.0]
[1780540489300,106.22,63276.66,33.8,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,33.8,0.0,0.0,0.0]
[1780540491338,106.22,63256.6,33.8,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,33.8,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,33.8,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,33.8,0.0,0.0,0.0]
[1780540498527,106.22,63245.03,33.8,0.0,0.0,0.0]
[1780540499844,106.22,63242.14,33.8,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,33.8,0.0,0.0,0.0]
[1780540501582,106.22,63201.71,33.8,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,33.8,0.0,0.0,0.0]
[1780540503962,106.22,63188.18,33.8,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,33.8,0.0,0.0,0.0]
[1780540505732,106.22,63180.27,33.8,0.0,0.0,0.0]
[1780540506963,106.22,63183.99,33.8,0.0,0.0,0.0]
[1780540507747,106.22,63186.02,33.8,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,33.8,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,33.8,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,33.8,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,33.8,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,33.8,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,33.8,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,33.8,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,33.8,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,33.8,0.0,0.0,0.0]
[1780540525260,106.22,63128.54,33.8,0.0,0.0,0.0]
[1780540526963,106.22,63132.0,33.8,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,33.8,0.0,0.0,0.0]
[1780540527392,106.22,63122.9,33.8,0.0,0.0,0.0]
[1780540529519,106.22,63118.11,33.8,0.0,0.0,0.0]
[1780540530085,106.22,63118.11,33.8,0.0,0.0,0.0]
[1780540530182,106.22,63110.29,33.8,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,33.8,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,33.8,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,33.8,0.0,0.0,0.0]
[1780540534010,106.22,63097.36,33.8,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,33.8,0.0,0.0,0.0]
[1780540534690,106.22,63117.31,33.8,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,33.8,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,33.8,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,33.8,0.0,0.0,0.0]
[1780540540256,106.22,63133.16,33.8,0.0,0.0,0.0]
[1780540541210,106.22,63134.36,33.8,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,33.8,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,33.8,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,33.8,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,33.8,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,33.8,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,33.8,0.0,0.0,0.0]
[1780540555129,106.22,63065.41,33.8,0.0,0.0,0.0]
[1780540555230,106.22,63045.63,33.8,0.0,0.0,0.0]
[1780540555933,106.22,63045.63,33.8,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,33.8,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,33.8,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,33.8,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,33.8,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,33.8,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,33.8,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,33.8,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,33.8,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,33.8,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,33.8,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,33.8,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,33.8,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,33.8,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,33.8,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,33.8,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,33.8,0.0,0.0,0.0]
[1780540580549,106.22,62996.84,33.8,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,33.8,0.0,0.0,0.0]
[1780540581901,106.22,63008.09,33.8,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,33.8,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,33.8,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,33.8,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,33.8,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,33.8,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,33.8,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,33.8,0.0,0.0,0.0]
[1780540596106,106.22,63028.5,33.8,0.0,0.0,0.0]
[1780540596950,106.22,63025.83,33.8,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,33.8,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,33.8,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,33.8,0.0,0.0,0.0]
[1780540606263,106.22,63045.39,33.8,0.0,0.0,0.0]
[1780540607275,106.22,63044.08,33.8,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,33.8,0.0,0.0,0.0]
[1780540608375,106.22,63036.89,33.8,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,33.8,0.0,0.0,0.0]
[1780540609377,106.22,63024.77,33.8,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,33.8,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,33.8,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,33.8,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,33.8,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,33.8,0.0,0.0,0.0]
[1780540618408,106.22,62996.21,33.8,0.0,0.0,0.0]
[1780540619157,106.22,62998.65,33.8,0.0,0.0,0.0]
[1780540619158,106.22,63051.27,33.8,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,33.8,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,33.8,0.0,0.0,0.0]
[1780540624159,106.22,63017.81,33.8,0.0,0.0,0.0]
[1780540624186,106.22,63028.55,33.8,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,33.8,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,33.8,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,33.8,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,33.8,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,33.8,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,33.8,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,33.8,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,33.8,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,33.8,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,33.8,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,33.8,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,33.8,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,33.8,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,33.8,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,33.8,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,33.8,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,33.8,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,33.8,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,33.8,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,33.8,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,33.8,0.0,0.0,0.0]
[1780540671624,106.22,63118.65,33.8,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,33.8,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,33.8,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,33.8,0.0,0.0,0.0]
[1780540676948,106.22,63103.73,33.8,0.0,0.0,0.0]
[1780540677208,106.22,63109.31,33.8,0.0,0.0,0.0]
[1780540677938,106.22,63109.31,33.8,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,33.8,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,33.8,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,33.8,0.0,0.0,0.0]
[1780540684252,106.22,63075.0,33.8,0.0,0.0,0.0]
[1780540684849,106.22,63071.19,33.8,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,33.8,0.0,0.0,0.0]
[1780540688458,106.22,63086.06,33.8,0.0,0.0,0.0]
[1780540689302,106.22,63084.98,33.8,0.0,0.0,0.0]
[1780540689304,106.22,63097.13,33.8,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,33.8,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,33.8,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,33.8,0.0,0.0,0.0]
[1780540695307,106.22,63078.77,33.8,0.0,0.0,0.0]
[1780540695683,106.22,63075.45,33.8,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,33.8,0.0,0.0,0.0]
[1780540698149,106.22,63067.96,33.8,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,33.8,0.0,0.0,0.0]
[1780540698967,106.22,63057.59,33.8,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,33.8,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,33.8,0.0,0.0,0.0]
[1780540704742,106.22,63080.24,33.8,0.0,0.0,0.0]
[1780540705034,106.22,63080.24,33.8,0.0,0.0,0.0]
[1780540705292,106.22,63080.24,33.8,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,33.8,0.0,0.0,0.0]
[1780540706116,106.22,63085.42,33.8,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,33.8,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,33.8,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,33.8,0.0,0.0,0.0]
[1780540708981,106.22,63110.89,33.8,0.0,0.0,0.0]
[1780540709249,106.22,63110.89,33.8,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,33.8,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,33.8,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,33.8,0.0,0.0,0.0]
[1780540715436,106.22,63099.32,33.8,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,33.8,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,33.8,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,33.8,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,33.8,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,33.8,0.0,0.0,0.0]
[1780540722883,106.22,63127.33,33.8,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,33.8,0.0,0.0,0.0]
[1780540723663,106.22,63117.72,33.8,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,33.8,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,33.8,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,33.8,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,33.8,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,33.8,0.0,0.0,0.0]
[1780540735575,106.22,63149.89,33.8,0.0,0.0,0.0]
[1780540735723,106.22,63153.28,33.8,0.0,0.0,0.0]
[1780540741655,106.22,63153.52,33.8,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,33.8,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,33.8,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,33.8,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,33.8,0.0,0.0,0.0]
[1780540755767,106.22,63153.55,33.8,0.0,0.0,0.0]
[1780540756775,106.22,63155.02,33.8,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,33.8,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,33.8,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,33.8,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,33.8,0.0,0.0,0.0]
[1780540765827,106.22,63143.49,33.8,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,33.8,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,33.8,0.0,0.0,0.0]
[1780540770758,106.22,63159.88,33.8,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,33.8,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,33.8,0.0,0.0,0.0]
[1780540778043,106.22,63180.39,33.8,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,33.8,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,33.8,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,33.8,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,33.8,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,33.8,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,33.8,0.0,0.0,0.0]
[1780540796059,106.22,63225.58,33.8,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,33.8,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,33.8,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,33.8,0.0,0.0,0.0]
[1780540800196,106.22,63226.34,33.8,0.0,0.0,0.0]
[1780540800504,106.22,63226.34,33.8,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,33.8,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,33.8,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,33.8,0.0,0.0,0.0]
[1780540804200,106.22,63212.24,33.8,0.0,0.0,0.0]
[1780540805079,106.22,63214.49,33.8,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,33.8,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,33.8,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,33.8,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,33.8,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,33.8,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,33.8,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,33.8,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,33.8,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,33.8,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,33.8,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,33.8,0.0,0.0,0.0]
[1780540821546,106.22,63287.95,33.8,0.0,0.0,0.0]
[1780540821585,106.22,63287.95,33.8,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,33.8,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,33.8,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,33.8,0.0,0.0,0.0]
[1780540830968,106.22,63281.05,33.8,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,33.8,0.0,0.0,0.0]
[1780540831869,106.22,63287.06,33.8,0.0,0.0,0.0]
[1780540836213,106.22,63283.5,33.8,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,33.8,0.0,0.0,0.0]
[1780540837068,106.22,63278.0,33.8,0.0,0.0,0.0]
[1780540837984,106.22,63277.38,33.8,0.0,0.0,0.0]
[1780540838206,106.22,63277.38,33.8,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,33.8,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,33.8,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,33.8,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,33.8,0.0,0.0,0.0]
[1780540845003,106.22,63269.46,33.8,0.0,0.0,0.0]
[1780540845363,106.22,63269.46,33.8,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,33.8,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,33.8,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,33.8,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,33.8,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,33.8,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,33.8,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,33.8,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,33.8,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,33.8,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,33.8,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,33.8,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,33.8,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,33.8,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,33.8,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,33.8,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,33.8,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,33.8,0.0,0.0,0.0]
[1780540884376,106.22,63200.52,33.8,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,33.8,0.0,0.0,0.0]
[1780540885310,106.22,63205.67,33.8,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,33.8,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,33.8,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,33.8,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,33.8,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,33.8,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,33.8,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,33.8,0.0,0.0,0.0]
[1780540904812,106.22,63261.89,33.8,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,33.8,0.0,0.0,0.0]
[1780540905724,106.22,63278.14,33.8,0.0,0.0,0.0]
[1780540906495,106.22,63275.67,33.8,0.0,0.0,0.0]
[1780540907579,106.22,63277.36,33.8,0.0,0.0,0.0]
[1780540911933,106.22,63284.18,33.8,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,33.8,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,33.8,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,33.8,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,33.8,0.0,0.0,0.0]
[1780540920100,106.22,63287.3,33.8,0.0,0.0,0.0]
[1780540920149,106.22,63287.3,33.8,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,33.8,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,33.8,0.0,0.0,0.0]
[1780540926298,106.22,63279.37,33.8,0.0,0.0,0.0]
[1780540926347,106.22,63315.32,33.8,0.0,0.0,0.0]
[1780540927427,106.22,63315.32,33.8,0.0,0.0,0.0]
[1780540927453,106.22,63328.08,33.8,0.0,0.0,0.0]
[1780540929465,106.22,63325.21,33.8,0.0,0.0,0.0]
[1780540929543,106.22,63330.48,33.8,0.0,0.0,0.0]
[1780540930388,106.22,63330.48,33.8,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,33.8,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,33.8,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,33.8,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,33.8,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,33.8,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,33.8,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,33.8,0.0,0.0,0.0]
[1780540941534,106.22,63321.16,33.8,0.0,0.0,0.0]
[1780540942499,106.22,63320.21,33.8,0.0,0.0,0.0]
[1780540943036,106.22,63323.06,33.8,0.0,0.0,0.0]
[1780540943522,106.22,63323.06,33.8,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,33.8,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,33.8,0.0,0.0,0.0]
[1780540945812,106.22,63355.04,33.8,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,33.8,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,33.8,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,33.8,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,33.8,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,33.8,0.0,0.0,0.0]
[1780540953605,106.22,63337.24,33.8,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,33.8,0.0,0.0,0.0]
[1780540954096,106.22,63329.51,33.8,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,33.8,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,33.8,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,33.8,0.0,0.0,0.0]
[1780540958908,106.22,63347.75,33.8,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,33.8,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,33.8,0.0,0.0,0.0]
[1780540960331,106.22,63370.25,33.8,0.0,0.0,0.0]
[1780540960388,106.22,63360.6,33.8,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,33.8,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,33.8,0.0,0.0,0.0]
[1780540966244,106.22,63370.6,33.8,0.0,0.0,0.0]
[1780540966952,106.22,63370.6,33.8,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,33.8,0.0,0.0,0.0]
[1780540970528,106.22,63377.84,33.8,0.0,0.0,0.0]
[1780540970884,106.22,63377.84,33.8,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,33.8,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,33.8,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,33.8,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,33.8,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,33.8,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,33.8,0.0,0.0,0.0]
[1780540985641,106.22,63323.9,33.8,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,33.8,0.0,0.0,0.0]
[1780540986708,106.22,63317.01,33.8,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,33.8,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,33.8,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,33.8,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,33.8,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,33.8,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,33.8,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,33.8,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,33.8,0.0,0.0,0.0]
[1780541003633,106.22,63287.06,33.8,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,33.8,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,33.8,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,33.8,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,33.8,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,33.8,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,33.8,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,33.8,0.0,0.0,0.0]
[1780541018357,106.22,63293.17,33.8,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,33.8,0.0,0.0,0.0]
[1780541019351,106.22,63284.98,33.8,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,33.8,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,33.8,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,33.8,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,33.8,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,33.8,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,33.8,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,33.8,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,33.8,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,33.8,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,33.8,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,33.8,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,33.8,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,33.8,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,33.8,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,33.8,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,33.8,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,33.8,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,33.8,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,33.8,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,33.8,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,33.8,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,33.8,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,33.8,0.0,0.0,0.0]
[1780541058012,106.22,63301.18,33.8,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,33.8,0.0,0.0,0.0]
[1780541058507,106.22,63320.78,33.8,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,33.8,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,33.8,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,33.8,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,33.8,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,33.8,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,33.8,0.0,0.0,0.0]
[1780541070147,106.22,63322.88,33.8,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,33.8,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,33.8,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,33.8,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,33.8,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,33.8,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,33.8,0.0,0.0,0.0]
[1780541085254,106.22,63282.85,33.8,0.0,0.0,0.0]
[1780541090287,106.22,63278.22,33.8,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,33.8,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,33.8,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,33.8,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,33.8,0.0,0.0,0.0]
[1780541101835,106.22,63335.22,33.8,0.0,0.0,0.0]
[1780541101893,106.22,63316.64,33.8,0.0,0.0,0.0]
[1780541102529,106.22,63316.64,33.8,0.0,0.0,0.0]
[1780541102534,106.22,63311.62,33.8,0.0,0.0,0.0]
[1780541103678,106.22,63311.62,33.8,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,33.8,0.0,0.0,0.0]
[1780541104533,106.22,63326.33,33.8,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,33.8,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,33.8,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,33.8,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,33.8,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,33.8,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,33.8,0.0,0.0,0.0]
[1780541120828,106.22,63333.64,33.8,0.0,0.0,0.0]
[1780541120908,106.22,63338.29,33.8,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,33.8,0.0,0.0,0.0]
[1780541123442,106.22,63344.96,33.8,0.0,0.0,0.0]
[1780541123765,106.22,63344.96,33.8,0.0,0.0,0.0]
[1780541124696,106.22,63344.29,33.8,0.0,0.0,0.0]
[1780541124787,106.22,63339.6,33.8,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,33.8,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,33.8,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,33.8,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,33.8,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,33.8,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,33.8,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,33.8,0.0,0.0,0.0]
[1780541139659,106.22,63356.46,33.8,0.0,0.0,0.0]
[1780541140666,106.22,63363.11,33.8,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,33.8,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,33.8,0.0,0.0,0.0]
[1780541146968,106.22,63385.69,33.8,0.0,0.0,0.0]
[1780541148022,106.22,63386.23,33.8,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,33.8,0.0,0.0,0.0]
[1780541149948,106.22,63375.86,33.8,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,33.8,0.0,0.0,0.0]
[1780541150958,106.22,63380.93,33.8,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,33.8,0.0,0.0,0.0]
[1780541157143,106.22,63367.62,33.8,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,33.8,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,33.8,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,33.8,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,33.8,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,33.8,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,33.8,0.0,0.0,0.0]
[1780541175671,106.22,63359.83,33.8,0.0,0.0,0.0]
[1780541176065,106.22,63359.83,33.8,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,33.8,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,33.8,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,33.8,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,33.8,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,33.8,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,33.8,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,33.8,0.0,0.0,0.0]
[1780541201283,106.22,63331.82,33.8,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,33.8,0.0,0.0,0.0]
[1780541203201,106.22,63305.34,33.8,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,33.8,0.0,0.0,0.0]
[1780541204395,106.22,63274.71,33.8,0.0,0.0,0.0]
[1780541205208,106.22,63270.07,33.8,0.0,0.0,0.0]
[1780541206217,106.22,63275.49,33.8,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,33.8,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,33.8,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,33.8,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,33.8,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,33.8,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,33.8,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,33.8,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,33.8,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,33.8,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,33.8,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,33.8,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,33.8,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,33.8,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,33.8,0.0,0.0,0.0]
[1780541236438,106.22,63350.0,33.8,0.0,0.0,0.0]
[1780541236548,106.22,63338.23,33.8,0.0,0.0,0.0]
[1780541237354,106.22,63338.23,33.8,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,33.8,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,33.8,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,33.8,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,33.8,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,33.8,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,33.8,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,33.8,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,33.8,0.0,0.0,0.0]
[1780541255166,106.22,63301.37,33.8,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,33.8,0.0,0.0,0.0]
[1780541256005,106.22,63290.21,33.8,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,33.8,0.0,0.0,0.0]
[1780541256995,106.22,63283.32,33.8,0.0,0.0,0.0]
[1780541257606,106.22,63283.32,33.8,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,33.8,0.0,0.0,0.0]
[1780541260961,106.22,63286.87,33.8,0.0,0.0,0.0]
[1780541262586,106.22,63286.42,33.8,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,33.8,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,33.8,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,33.8,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,33.8,0.0,0.0,0.0]
[1780541275222,106.22,63299.63,33.8,0.0,0.0,0.0]
[1780541275826,106.22,63299.75,33.8,0.0,0.0,0.0]
[1780541276543,106.22,63299.75,33.8,0.0,0.0,0.0]
[1780541276624,106.22,63304.38,33.8,0.0,0.0,0.0]
[1780541276958,106.22,63304.38,33.8,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,33.8,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,33.8,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,33.8,0.0,0.0,0.0]
[1780541281771,106.22,63263.98,33.8,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,33.8,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,33.8,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,33.8,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,33.8,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,33.8,0.0,0.0,0.0]
[1780541289841,106.22,63325.15,33.8,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,33.8,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,33.8,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,33.8,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,33.8,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,33.8,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,33.8,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,33.8,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,33.8,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,33.8,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,33.8,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,33.8,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,33.8,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,33.8,0.0,0.0,0.0]
[1780541315046,106.22,63524.47,33.8,0.0,0.0,0.0]
[1780541317938,106.22,63523.08,33.8,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,33.8,0.0,0.0,0.0]
[1780541319331,106.22,63528.38,33.8,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,33.8,0.0,0.0,0.0]
[1780541321541,106.22,63488.0,33.8,0.0,0.0,0.0]
[1780541322400,106.22,63493.73,33.8,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,33.8,0.0,0.0,0.0]
[1780541324387,106.22,63499.58,33.8,0.0,0.0,0.0]
[1780541324671,106.22,63499.58,33.8,0.0,0.0,0.0]
[1780541324685,106.22,63511.65,33.8,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,33.8,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,33.8,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,33.8,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,33.8,0.0,0.0,0.0]
[1780541335081,106.22,63489.64,33.8,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,33.8,0.0,0.0,0.0]
[1780541335923,106.22,63501.81,33.8,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,33.8,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,33.8,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,33.8,0.0,0.0,0.0]
[1780541339976,106.22,63504.68,33.8,0.0,0.0,0.0]
[1780541340576,106.22,63504.68,33.8,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,33.8,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,33.8,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,33.8,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,33.8,0.0,0.0,0.0]
[1780541344424,106.22,63478.97,33.8,0.0,0.0,0.0]
[1780541344539,106.22,63462.55,33.8,0.0,0.0,0.0]
[1780541345121,106.22,63462.55,33.8,0.0,0.0,0.0]
[1780541345972,106.22,63459.25,33.8,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,33.8,0.0,0.0,0.0]
[1780541346949,106.22,63467.01,33.8,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,33.8,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,33.8,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,33.8,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,33.8,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,33.8,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,33.8,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,33.8,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,33.8,0.0,0.0,0.0]
[1780541362293,106.22,63485.84,33.8,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,33.8,0.0,0.0,0.0]
[1780541363271,106.22,63479.93,33.8,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,33.8,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,33.8,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,33.8,0.0,0.0,0.0]
[1780541368011,106.22,63447.51,33.8,0.0,0.0,0.0]
[1780541368742,106.22,63447.51,33.8,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,33.8,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,33.8,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,33.8,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,33.8,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,33.8,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,33.8,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,33.8,0.0,0.0,0.0]
[1780541378563,106.22,63456.29,33.8,0.0,0.0,0.0]
[1780541381584,106.22,63464.51,33.8,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,33.8,0.0,0.0,0.0]
[1780541385613,106.22,63458.49,33.8,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,33.8,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,33.8,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,33.8,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,33.8,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,33.8,0.0,0.0,0.0]
[1780541405447,106.22,63486.1,33.8,0.0,0.0,0.0]
[1780541405865,106.22,63486.1,33.8,0.0,0.0,0.0]
[1780541407571,106.22,63499.45,33.8,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,33.8,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,33.8,0.0,0.0,0.0]
[1780541417320,106.22,63495.66,33.8,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,33.8,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,33.8,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,33.8,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,33.8,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,33.8,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,33.8,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,33.8,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,33.8,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,33.8,0.0,0.0,0.0]
[1780541436730,106.22,63489.6,33.8,0.0,0.0,0.0]
[1780541437242,106.22,63487.67,33.8,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,33.8,0.0,0.0,0.0]
[1780541440217,106.22,63495.16,33.8,0.0,0.0,0.0]
[1780541440701,106.22,63495.16,33.8,0.0,0.0,0.0]
[1780541440801,106.22,63488.19,33.8,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,33.8,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,33.8,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,33.8,0.0,0.0,0.0]
[1780541446020,106.22,63467.13,33.8,0.0,0.0,0.0]
[1780541446478,106.22,63467.13,33.8,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,33.8,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,33.8,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,33.8,0.0,0.0,0.0]
[1780541453171,106.22,63472.68,33.8,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,33.8,0.0,0.0,0.0]
[1780541454002,106.22,63464.94,33.8,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,33.8,0.0,0.0,0.0]
[1780541460554,106.22,63453.89,33.8,0.0,0.0,0.0]
[1780541460650,106.22,63435.85,33.8,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,33.8,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,33.8,0.0,0.0,0.0]
[1780541468728,106.22,63447.6,33.8,0.0,0.0,0.0]
[1780541473313,106.22,63451.41,33.8,0.0,0.0,0.0]
[1780541475590,106.22,63454.47,33.8,0.0,0.0,0.0]
[1780541476850,106.22,63457.95,33.8,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,33.8,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,33.8,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,33.8,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,33.8,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,33.8,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,33.8,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,33.8,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,33.8,0.0,0.0,0.0]
[1780541491534,106.22,63454.82,33.8,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,33.8,0.0,0.0,0.0]
[1780541492127,106.22,63461.84,33.8,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,33.8,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,33.8,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,33.8,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,33.8,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,33.8,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,33.8,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,33.8,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,33.8,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,33.8,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,33.8,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,33.8,0.0,0.0,0.0]
[1780541530100,106.22,63432.98,33.8,0.0,0.0,0.0]
[1780541530779,106.22,63432.22,33.8,0.0,0.0,0.0]
[1780541539487,106.22,63425.07,33.8,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,33.8,0.0,0.0,0.0]
[1780541540257,106.22,63355.56,33.8,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,33.8,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,33.8,0.0,0.0,0.0]
[1780541543430,106.22,63324.53,33.8,0.0,0.0,0.0]
[1780541543540,106.22,63316.05,33.8,0.0,0.0,0.0]
[1780541544771,106.22,63316.05,33.8,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,33.8,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,33.8,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,33.8,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,33.8,0.0,0.0,0.0]
[1780541553805,106.22,63321.1,33.8,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,33.8,0.0,0.0,0.0]
[1780541554373,106.22,63329.04,33.8,0.0,0.0,0.0]
[1780541558333,106.22,63327.16,33.8,0.0,0.0,0.0]
[1780541558975,106.22,63327.16,33.8,0.0,0.0,0.0]
[1780541560344,106.22,63319.33,33.8,0.0,0.0,0.0]
[1780541560999,106.22,63319.33,33.8,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,33.8,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,33.8,0.0,0.0,0.0]
[1780541563661,106.22,63287.2,33.8,0.0,0.0,0.0]
[1780541564620,106.22,63288.44,33.8,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,33.8,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,33.8,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,33.8,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,33.8,0.0,0.0,0.0]
[1780541581567,106.22,63290.92,33.8,0.0,0.0,0.0]
[1780541582113,106.22,63290.92,33.8,0.0,0.0,0.0]
[1780541581668,106.22,63280.53,33.8,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,33.8,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,33.8,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,33.8,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,33.8,0.0,0.0,0.0]
[1780541591358,106.22,63265.99,33.8,0.0,0.0,0.0]
[1780541591909,106.22,63265.99,33.8,0.0,0.0,0.0]
[1780541591985,106.22,63255.07,33.8,0.0,0.0,0.0]
[1780541594519,106.22,63251.22,33.8,0.0,0.0,0.0]
[1780541595136,106.22,63251.22,33.8,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,33.8,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,33.8,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,33.8,0.0,0.0,0.0]
[1780541602844,106.22,63262.36,33.8,0.0,0.0,0.0]
[1780541603567,106.22,63260.07,33.8,0.0,0.0,0.0]
[1780541608169,106.22,63258.06,33.8,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,33.8,0.0,0.0,0.0]
[1780541608842,106.22,63251.51,33.8,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,33.8,0.0,0.0,0.0]
[1780541609705,106.22,63238.59,33.8,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,33.8,0.0,0.0,0.0]
[1780541610511,106.22,63244.8,33.8,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,33.8,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,33.8,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,33.8,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,33.8,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,33.8,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,33.8,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,33.8,0.0,0.0,0.0]
[1780541631330,106.22,63245.49,33.8,0.0,0.0,0.0]
[1780541632095,106.22,63245.49,33.8,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,33.8,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,33.8,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,33.8,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,33.8,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,33.8,0.0,0.0,0.0]
[1780541642031,106.22,63229.1,33.8,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,33.8,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,33.8,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,33.8,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,33.8,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,33.8,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,33.8,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,33.8,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,33.8,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,33.8,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,33.8,0.0,0.0,0.0]
[1780541666263,106.22,63219.42,33.8,0.0,0.0,0.0]
[1780541667122,106.22,63221.12,33.8,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,33.8,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,33.8,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,33.8,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,33.8,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,33.8,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,33.8,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,33.8,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,33.8,0.0,0.0,0.0]
[1780541695786,106.22,63191.49,33.8,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,33.8,0.0,0.0,0.0]
[1780541696687,106.22,63201.33,33.8,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,33.8,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,33.8,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,33.8,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,33.8,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,33.8,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,33.8,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,33.8,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,33.8,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,33.8,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,33.8,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,33.8,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,33.8,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,33.8,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,33.8,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,33.8,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,33.8,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,33.8,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,33.8,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,33.8,0.0,0.0,0.0]
[1780541744733,106.22,63208.66,33.8,0.0,0.0,0.0]
[1780541745661,106.22,63210.96,33.8,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,33.8,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,33.8,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,33.8,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,33.8,0.0,0.0,0.0]
[1780541757192,106.22,63238.89,33.8,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,33.8,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,33.8,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,33.8,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,33.8,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,33.8,0.0,0.0,0.0]
[1780541767607,106.22,63215.41,33.8,0.0,0.0,0.0]
[1780541768264,106.22,63215.41,33.8,0.0,0.0,0.0]
[1780541770891,106.22,63214.88,33.8,0.0,0.0,0.0]
[1780541770964,106.22,63214.88,33.8,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,33.8,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,33.8,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,33.8,0.0,0.0,0.0]
[1780541779326,106.22,63204.03,33.8,0.0,0.0,0.0]
[1780541779946,106.22,63204.92,33.8,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,33.8,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,33.8,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,33.8,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,33.8,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,33.8,0.0,0.0,0.0]
[1780541792878,106.22,63209.79,33.8,0.0,0.0,0.0]
[1780541793527,106.22,63213.68,33.8,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,33.8,0.0,0.0,0.0]
[1780541795624,106.22,63219.28,33.8,0.0,0.0,0.0]
[1780541796039,106.22,63219.28,33.8,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,33.8,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,33.8,0.0,0.0,0.0]
[1780541809706,106.22,63204.34,33.8,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,33.8,0.0,0.0,0.0]
[1780541810617,106.22,63210.38,33.8,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,33.8,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,33.8,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,33.8,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,33.8,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,33.8,0.0,0.0,0.0]
[1780541832087,106.22,63204.2,33.8,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,33.8,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,33.8,0.0,0.0,0.0]
[1780541839544,106.22,63195.52,33.8,0.0,0.0,0.0]
[1780541844587,106.22,63191.1,33.8,0.0,0.0,0.0]
[1780541849622,106.22,63192.21,33.8,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,33.8,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,33.8,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,33.8,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,33.8,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,33.8,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,33.8,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,33.8,0.0,0.0,0.0]
[1780541871571,106.22,63167.69,33.8,0.0,0.0,0.0]
[1780541872099,106.22,63167.69,33.8,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,33.8,0.0,0.0,0.0]
[1780541879335,106.22,63170.36,33.8,0.0,0.0,0.0]
[1780541879406,106.22,63164.59,33.8,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,33.8,0.0,0.0,0.0]
[1780541881144,106.22,63165.88,33.8,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,33.8,0.0,0.0,0.0]
[1780541886031,106.22,63172.63,33.8,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,33.8,0.0,0.0,0.0]
[1780541886611,106.22,63178.36,33.8,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,33.8,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,33.8,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,33.8,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,33.8,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,33.8,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,33.8,0.0,0.0,0.0]
[1780541901669,106.22,63187.0,33.8,0.0,0.0,0.0]
[1780541902340,106.22,63187.0,33.8,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,33.8,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,33.8,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,33.8,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,33.8,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,33.8,0.0,0.0,0.0]
[1780541916093,106.22,63151.53,33.8,0.0,0.0,0.0]
[1780541916702,106.22,63150.67,33.8,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,33.8,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,33.8,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,33.8,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,33.8,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,33.8,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,33.8,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,33.8,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,33.8,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,33.8,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,33.8,0.0,0.0,0.0]
[1780541954626,106.22,63152.81,33.8,0.0,0.0,0.0]
[1780541955177,106.22,63153.28,33.8,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,33.8,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,33.8,0.0,0.0,0.0]
[1780541962397,106.22,63149.56,33.8,0.0,0.0,0.0]
[1780541963020,106.22,63146.12,33.8,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,33.8,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,33.8,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,33.8,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,33.8,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,33.8,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,33.8,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,33.8,0.0,0.0,0.0]
[1780541979417,106.22,63098.76,33.8,0.0,0.0,0.0]
[1780541980381,106.22,63099.48,33.8,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,33.8,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,33.8,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,33.8,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,33.8,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,33.8,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,33.8,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,33.8,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,33.8,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,33.8,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,33.8,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,33.8,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,33.8,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,33.8,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,33.8,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,33.8,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,33.8,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,33.8,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,33.8,0.0,0.0,0.0]
[1780542030497,106.22,63191.99,33.8,0.0,0.0,0.0]
[1780542031570,106.22,63193.11,33.8,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,33.8,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,33.8,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,33.8,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,33.8,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,33.8,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,33.8,0.0,0.0,0.0]
[1780542049670,106.22,63200.26,33.8,0.0,0.0,0.0]
[1780542049761,106.22,63200.26,33.8,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,33.8,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,33.8,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,33.8,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,33.8,0.0,0.0,0.0]
[1780542060916,106.22,63207.45,33.8,0.0,0.0,0.0]
[1780542061322,106.22,63207.45,33.8,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,33.8,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,33.8,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,33.8,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,33.8,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,33.8,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,33.8,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,33.8,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,33.8,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,33.8,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,33.8,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,33.8,0.0,0.0,0.0]
[1780542086761,106.22,63317.22,33.8,0.0,0.0,0.0]
[1780542086820,106.22,63306.02,33.8,0.0,0.0,0.0]
[1780542087798,106.22,63306.02,33.8,0.0,0.0,0.0]
[1780542087828,106.22,63289.58,33.8,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,33.8,0.0,0.0,0.0]
[1780542089489,106.22,63263.71,33.8,0.0,0.0,0.0]
[1780542091709,106.22,63260.6,33.8,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,33.8,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,33.8,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,33.8,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,33.8,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,33.8,0.0,0.0,0.0]
[1780542103926,106.22,63261.77,33.8,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,33.8,0.0,0.0,0.0]
[1780542104544,106.22,63284.26,33.8,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,33.8,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,33.8,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,33.8,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,33.8,0.0,0.0,0.0]
[1780542118328,106.22,63325.79,33.8,0.0,0.0,0.0]
[1780542118424,106.22,63325.79,33.8,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,33.8,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,33.8,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,33.8,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,33.8,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,33.8,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,33.8,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,33.8,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,33.8,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,33.8,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,33.8,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,33.8,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,33.8,0.0,0.0,0.0]
[1780542134825,106.22,63327.32,33.8,0.0,0.0,0.0]
[1780542135641,106.22,63323.44,33.8,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,33.8,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,33.8,0.0,0.0,0.0]
[1780542138914,106.22,63323.88,33.8,0.0,0.0,0.0]
[1780542139354,106.22,63321.16,33.8,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,33.8,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,33.8,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,33.8,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,33.8,0.0,0.0,0.0]
[1780542147592,106.22,63349.72,33.8,0.0,0.0,0.0]
[1780542148542,106.22,63351.46,33.8,0.0,0.0,0.0]
[1780542151538,106.22,63354.89,33.8,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,33.8,0.0,0.0,0.0]
[1780542152047,106.22,63353.02,33.8,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,33.8,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,33.8,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,33.8,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,33.8,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,33.8,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,33.8,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,33.8,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,33.8,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,33.8,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,33.8,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,33.8,0.0,0.0,0.0]
[1780542180433,106.22,63391.32,33.8,0.0,0.0,0.0]
[1780542180473,106.22,63391.32,33.8,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,33.8,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,33.8,0.0,0.0,0.0]
[1780542186911,106.22,63371.71,33.8,0.0,0.0,0.0]
[1780542187857,106.22,63371.45,33.8,0.0,0.0,0.0]
[1780542190897,106.22,63374.2,33.8,0.0,0.0,0.0]
[1780542191192,106.22,63378.71,33.8,0.0,0.0,0.0]
[1780542193593,106.22,63382.4,33.8,0.0,0.0,0.0]
[1780542196976,106.22,63385.25,33.8,0.0,0.0,0.0]
[1780542197283,106.22,63384.88,33.8,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,33.8,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,33.8,0.0,0.0,0.0]
[1780542201024,106.22,63410.59,33.8,0.0,0.0,0.0]
[1780542201922,106.22,63406.36,33.8,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,33.8,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,33.8,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,33.8,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,33.8,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,33.8,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,33.8,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,33.8,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,33.8,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,33.8,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,33.8,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,33.8,0.0,0.0,0.0]
[1780542225811,106.22,63469.52,33.8,0.0,0.0,0.0]
[1780542225992,106.22,63469.52,33.8,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,33.8,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,33.8,0.0,0.0,0.0]
[1780542234900,106.22,63470.63,33.8,0.0,0.0,0.0]
[1780542235247,106.22,63474.34,33.8,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,33.8,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,33.8,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,33.8,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,33.8,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,33.8,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,33.8,0.0,0.0,0.0]
[1780542243683,106.22,63591.82,33.8,0.0,0.0,0.0]
[1780542244791,106.22,63584.74,33.8,0.0,0.0,0.0]
[1780542245729,106.22,63584.74,33.8,0.0,0.0,0.0]
[1780542245807,106.22,63592.98,33.8,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,33.8,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,33.8,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,33.8,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,33.8,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,33.8,0.0,0.0,0.0]
[1780542254685,106.22,63652.34,33.8,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,33.8,0.0,0.0,0.0]
[1780542259721,106.22,63662.81,33.8,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,33.8,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,33.8,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,33.8,0.0,0.0,0.0]
[1780542266671,106.22,63615.94,33.8,0.0,0.0,0.0]
[1780542267564,106.22,63617.76,33.8,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,33.8,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,33.8,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,33.8,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,33.8,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,33.8,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,33.8,0.0,0.0,0.0]
[1780542274642,106.22,63657.43,33.8,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,33.8,0.0,0.0,0.0]
[1780542275582,106.22,63676.64,33.8,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,33.8,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,33.8,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,33.8,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,33.8,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,33.8,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,33.8,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,33.8,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,33.8,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,33.8,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,33.8,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,33.8,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,33.8,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,33.8,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,33.8,0.0,0.0,0.0]
[1780542302140,106.22,63669.2,33.8,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,33.8,0.0,0.0,0.0]
[1780542303142,106.22,63679.48,33.8,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,33.8,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,33.8,0.0,0.0,0.0]
[1780542310281,106.22,63657.71,33.8,0.0,0.0,0.0]
[1780542311034,106.22,63654.05,33.8,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,33.8,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,33.8,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,33.8,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,33.8,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,33.8,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,33.8,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,33.8,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,33.8,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,33.8,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,33.8,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,33.8,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,33.8,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,33.8,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,33.8,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,33.8,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,33.8,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,33.8,0.0,0.0,0.0]
[1780542348057,106.22,63679.12,33.8,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,33.8,0.0,0.0,0.0]
[1780542348505,106.22,63708.13,33.8,0.0,0.0,0.0]
[1780542349532,106.22,63708.13,33.8,0.0,0.0,0.0]
[1780542350134,106.22,63720.71,33.8,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,33.8,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,33.8,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,33.8,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,33.8,0.0,0.0,0.0]
[1780542362636,106.22,63686.54,33.8,0.0,0.0,0.0]
[1780542363111,106.22,63667.8,33.8,0.0,0.0,0.0]
[1780542363670,106.22,63667.8,33.8,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,33.8,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,33.8,0.0,0.0,0.0]
[1780542365866,106.22,63639.59,33.8,0.0,0.0,0.0]
[1780542365950,106.22,63618.35,33.8,0.0,0.0,0.0]
[1780542367447,106.22,63618.35,33.8,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,33.8,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,33.8,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,33.8,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,33.8,0.0,0.0,0.0]
[1780542374413,106.22,63614.52,33.8,0.0,0.0,0.0]
[1780542375292,106.22,63617.32,33.8,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,33.8,0.0,0.0,0.0]
[1780542376432,106.22,63604.01,33.8,0.0,0.0,0.0]
[1780542377640,106.22,63604.66,33.8,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,33.8,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,33.8,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,33.8,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,33.8,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,33.8,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,33.8,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,33.8,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,33.8,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,33.8,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,33.8,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,33.8,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,33.8,0.0,0.0,0.0]
[1780542401594,106.22,63625.76,33.8,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,33.8,0.0,0.0,0.0]
[1780542402859,106.22,63632.21,33.8,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,33.8,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,33.8,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,33.8,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,33.8,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,33.8,0.0,0.0,0.0]
[1780542410099,106.22,63673.53,33.8,0.0,0.0,0.0]
[1780542411106,106.22,63680.59,33.8,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,33.8,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,33.8,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,33.8,0.0,0.0,0.0]
[1780542417526,106.22,63689.73,33.8,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,33.8,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,33.8,0.0,0.0,0.0]
[1780542419506,106.22,63710.52,33.8,0.0,0.0,0.0]
[1780542419532,106.22,63724.45,33.8,0.0,0.0,0.0]
[1780542421237,106.22,63734.43,33.8,0.0,0.0,0.0]
[1780542423360,106.22,63735.06,33.8,0.0,0.0,0.0]
[1780542424290,106.22,63733.8,33.8,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,33.8,0.0,0.0,0.0]
[1780542425347,106.22,63823.48,33.8,0.0,0.0,0.0]
[1780542426364,106.22,63853.47,33.8,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,33.8,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,33.8,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,33.8,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,33.8,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,33.8,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,33.8,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,33.8,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,33.8,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,33.8,0.0,0.0,0.0]
[1780542438291,106.22,63895.19,33.8,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,33.8,0.0,0.0,0.0]
[1780542439263,106.22,63885.85,33.8,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,33.8,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,33.8,0.0,0.0,0.0]
[1780542442454,106.22,63900.47,33.8,0.0,0.0,0.0]
[1780542442509,106.22,63911.01,33.8,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,33.8,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,33.8,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,33.8,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,33.8,0.0,0.0,0.0]
[1780542452793,106.22,63868.77,33.8,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,33.8,0.0,0.0,0.0]
[1780542454784,106.22,63855.92,33.8,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,33.8,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,33.8,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,33.8,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,33.8,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,33.8,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,33.8,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,33.8,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,33.8,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,33.8,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,33.8,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,33.8,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,33.8,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,33.8,0.0,0.0,0.0]
[1780542482770,106.22,63796.97,33.8,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,33.8,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,33.8,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,33.8,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,33.8,0.0,0.0,0.0]
[1780542489729,106.22,63784.8,33.8,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,33.8,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,33.8,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,33.8,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,33.8,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,33.8,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,33.8,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,33.8,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,33.8,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,33.8,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,33.8,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,33.8,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,33.8,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,33.8,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,33.8,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,33.8,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,33.8,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,33.8,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,33.8,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,33.8,0.0,0.0,0.0]
[1780542523342,106.29,63859.72,33.8,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,33.8,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,33.8,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,33.8,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,33.8,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,33.8,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,33.8,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,33.8,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,33.8,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,33.8,0.0,0.0,0.0]
[1780542547419,106.3,63832.13,33.8,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,33.8,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,33.8,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,33.8,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,33.8,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,33.8,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,33.8,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,33.8,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,33.8,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,33.8,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,33.8,0.0,0.0,0.0]
[1780542560128,106.31,63850.61,33.8,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,33.8,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,33.8,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,33.8,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,33.8,0.0,0.0,0.0]
[1780542570102,106.32,63815.01,33.8,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,33.8,0.0,0.0,0.0]
[1780542570500,106.32,63809.63,33.8,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,33.8,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,33.8,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,33.8,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,33.8,0.0,0.0,0.0]
[1780542583678,106.33,63795.2,33.8,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,33.8,0.0,0.0,0.0]
[1780542584222,106.33,63786.46,33.8,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,33.8,0.0,0.0,0.0]
[1780542585336,106.34,63777.27,33.8,0.0,0.0,0.0]
[1780542585801,106.34,63777.27,33.8,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,33.8,0.0,0.0,0.0]
[1780542590722,106.35,63770.45,33.8,0.0,0.0,0.0]
[1780542591222,106.35,63773.03,33.8,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,33.8,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,33.8,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,33.8,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,33.8,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,33.8,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,33.8,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,33.8,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,33.8,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,33.8,0.0,0.0,0.0]
[1780542603021,106.35,63774.86,33.8,0.0,0.0,0.0]
[1780542603076,106.35,63789.57,33.8,0.0,0.0,0.0]
[1780542603887,106.35,63789.57,33.8,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,33.8,0.0,0.0,0.0]
[1780542609354,106.35,63782.29,33.8,0.0,0.0,0.0]
[1780542609675,106.35,63782.29,33.8,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,33.8,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,33.8,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,33.8,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,33.8,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,33.8,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,33.8,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,33.8,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,33.8,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,33.8,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,33.8,0.0,0.0,0.0]
[1780542629623,106.37,63768.71,33.8,0.0,0.0,0.0]
[1780542630023,106.37,63768.71,33.8,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,33.8,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,33.8,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,33.8,0.0,0.0,0.0]
[1780542633871,106.37,63781.52,33.8,0.0,0.0,0.0]
[1780542634411,106.37,63778.74,33.8,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,33.8,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,33.8,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,33.8,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,33.8,0.0,0.0,0.0]
[1780542641967,106.37,63825.25,33.8,0.0,0.0,0.0]
[1780542642219,106.37,63825.25,33.8,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,33.8,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,33.8,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,33.8,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,33.8,0.0,0.0,0.0]
[1780542656101,106.37,63836.3,33.8,0.0,0.0,0.0]
[1780542656639,106.37,63833.88,33.8,0.0,0.0,0.0]
[1780542656769,106.37,63833.88,33.8,0.0,0.0,0.0]
[1780542657128,106.37,63833.88,33.8,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,33.8,0.0,0.0,0.0]
[1780542659105,106.37,63823.15,33.8,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,33.8,0.0,0.0,0.0]
[1780542660158,106.37,63829.6,33.8,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,33.8,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,33.8,0.0,0.0,0.0]
[1780542664427,106.37,63796.11,33.8,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,33.8,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,33.8,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,33.8,0.0,0.0,0.0]
[1780542679066,106.37,63777.95,33.8,0.0,0.0,0.0]
[1780542679338,106.37,63778.39,33.8,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,33.8,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,33.8,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,33.8,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,33.8,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,33.8,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,33.8,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,33.8,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,33.8,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,33.8,0.0,0.0,0.0]
[1780542697805,106.37,63747.27,33.8,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,33.8,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,33.8,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,33.8,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,33.8,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,33.8,0.0,0.0,0.0]
[1780542711895,106.37,63726.07,33.8,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,33.8,0.0,0.0,0.0]
[1780542714002,106.37,63700.25,33.8,0.0,0.0,0.0]
[1780542714936,106.37,63700.25,33.8,0.0,0.0,0.0]
[1780542716783,106.37,63697.48,33.8,0.0,0.0,0.0]
[1780542717740,106.37,63695.62,33.8,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,33.8,0.0,0.0,0.0]
[1780542718452,106.37,63688.19,33.8,0.0,0.0,0.0]
[1780542719145,106.37,63688.19,33.8,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,33.8,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,33.8,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,33.8,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,33.8,0.0,0.0,0.0]
[1780542727205,106.37,63663.37,33.8,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,33.8,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,33.8,0.0,0.0,0.0]
[1780542732166,106.37,63682.51,33.8,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,33.8,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,33.8,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,33.8,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,33.8,0.0,0.0,0.0]
[1780542739779,106.37,63719.64,33.8,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,33.8,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,33.8,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,33.8,0.0,0.0,0.0]
[1780542749721,106.37,63740.19,33.8,0.0,0.0,0.0]
[1780542750701,106.37,63735.85,33.8,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,33.8,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,33.8,0.0,0.0,0.0]
[1780542755613,106.37,63726.5,33.8,0.0,0.0,0.0]
[1780542755642,106.37,63726.5,33.8,0.0,0.0,0.0]
[1780542755978,106.37,63726.5,33.8,0.0,0.0,0.0]
[1780542756610,106.37,63724.04,33.8,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,33.8,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,33.8,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,33.8,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,33.8,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,33.8,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,33.8,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,33.8,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,33.8,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,33.8,0.0,0.0,0.0]
[1780542774251,106.37,63711.21,33.8,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,33.8,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,33.8,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,33.8,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,33.8,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,33.8,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,33.8,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,33.8,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,33.8,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,33.8,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,33.8,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,33.8,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,33.8,0.0,0.0,0.0]
[1780542803501,106.37,63725.22,33.8,0.0,0.0,0.0]
[1780542804618,106.37,63725.25,33.8,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,33.8,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,33.8,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,33.8,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,33.8,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,33.8,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,33.8,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,33.8,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,33.8,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,33.8,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,33.8,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,33.8,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,33.8,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,33.8,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,33.8,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,33.8,0.0,0.0,0.0]
[1780542841483,106.37,63765.36,33.8,0.0,0.0,0.0]
[1780542842213,106.37,63769.19,33.8,0.0,0.0,0.0]
[1780542842312,106.37,63789.6,33.8,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,33.8,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,33.8,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,33.8,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,33.8,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,33.8,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,33.8,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,33.8,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,33.8,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,33.8,0.0,0.0,0.0]
[1780542865290,106.37,63809.9,33.8,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,33.8,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,33.8,0.0,0.0,0.0]
[1780542866933,106.37,63881.56,33.8,0.0,0.0,0.0]
[1780542868216,106.37,63881.56,33.8,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,33.8,0.0,0.0,0.0]
[1780542868642,106.37,63873.36,33.8,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,33.8,0.0,0.0,0.0]
[1780542869647,106.37,63863.65,33.8,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,33.8,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,33.8,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,33.8,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,33.8,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,33.8,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,33.8,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,33.8,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,33.8,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,33.8,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,33.8,0.0,0.0,0.0]
[1780542902371,106.37,63887.25,33.8,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,33.8,0.0,0.0,0.0]
[1780542904949,106.37,63901.54,33.8,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,33.8,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,33.8,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,33.8,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,33.8,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,33.8,0.0,0.0,0.0]
[1780542911458,106.37,63951.38,33.8,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,33.8,0.0,0.0,0.0]
[1780542912456,106.37,63943.09,33.8,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,33.8,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,33.8,0.0,0.0,0.0]
[1780542919021,106.37,63951.23,33.8,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,33.8,0.0,0.0,0.0]
[1780542919942,106.37,63937.36,33.8,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,33.8,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,33.8,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,33.8,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,33.8,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,33.8,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,33.8,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,33.8,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,33.8,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,33.8,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,33.8,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,33.8,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,33.8,0.0,0.0,0.0]
[1780542937163,106.37,63967.74,33.8,0.0,0.0,0.0]
[1780542938130,106.37,63970.49,33.8,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,33.8,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,33.8,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,33.8,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,33.8,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,33.8,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,33.8,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,33.8,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,33.8,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,33.8,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,33.8,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,33.8,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,33.8,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,33.8,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,33.8,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,33.8,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,33.8,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,33.8,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,33.8,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,33.8,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,33.8,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,33.8,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,33.8,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,33.8,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,33.8,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,33.8,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,33.8,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,33.8,0.0,0.0,0.0]
[1780542994798,106.37,63988.7,33.8,0.0,0.0,0.0]
[1780542995084,106.37,63988.7,33.8,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,33.8,0.0,0.0,0.0]
[1780542998008,106.37,64007.05,33.8,0.0,0.0,0.0]
[1780542999150,106.37,64004.5,33.8,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,33.8,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,33.8,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,33.8,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,33.8,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,33.8,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,33.8,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,33.8,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,33.8,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,33.8,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,33.8,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,33.8,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,33.8,0.0,0.0,0.0]
[1780543020583,106.37,64014.19,33.8,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,33.8,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,33.8,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,33.8,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,33.8,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,33.8,0.0,0.0,0.0]
[1780543041299,106.37,64020.51,33.8,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,33.8,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,33.8,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,33.8,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,33.8,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,33.8,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,33.8,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,33.8,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,33.8,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,33.8,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,33.8,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,33.8,0.0,0.0,0.0]
[1780543065414,106.37,64056.75,33.8,0.0,0.0,0.0]
[1780543065685,106.37,64056.75,33.8,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,33.8,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,33.8,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,33.8,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,33.8,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,33.8,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,33.8,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,33.8,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,33.8,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,33.8,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,33.8,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,33.8,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,33.8,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,33.8,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,33.8,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,33.8,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,33.8,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,33.8,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,33.8,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,33.8,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,33.8,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,33.8,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,33.8,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,33.8,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,33.8,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,33.8,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,33.8,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,33.8,0.0,0.0,0.0]
[1780543125292,106.37,63963.86,33.8,0.0,0.0,0.0]
[1780543126015,106.37,63964.11,33.8,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,33.8,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,33.8,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,33.8,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,33.8,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,33.8,0.0,0.0,0.0]
[1780543136119,106.37,63926.81,33.8,0.0,0.0,0.0]
[1780543137127,106.37,63922.38,33.8,0.0,0.0,0.0]
[1780543142160,106.37,63918.85,33.8,0.0,0.0,0.0]
[1780543143168,106.37,63923.75,33.8,0.0,0.0,0.0]
[1780543144175,106.37,63919.22,33.8,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,33.8,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,33.8,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,33.8,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,33.8,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,33.8,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,33.8,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,33.8,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,33.8,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,33.8,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,33.8,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,33.8,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,33.8,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,33.8,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,33.8,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,33.8,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,33.8,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,33.8,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,33.8,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,33.8,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,33.8,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,33.8,0.0,0.0,0.0]
[1780543204234,106.37,63958.26,33.8,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,33.8,0.0,0.0,0.0]
[1780543205481,106.37,63940.21,33.8,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,33.8,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,33.8,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,33.8,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,33.8,0.0,0.0,0.0]
[1780543220144,106.37,63931.09,33.8,0.0,0.0,0.0]
[1780543220898,106.37,63931.09,33.8,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,33.8,0.0,0.0,0.0]
[1780543224020,106.37,63937.6,33.8,0.0,0.0,0.0]
[1780543224717,106.37,63937.42,33.8,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,33.8,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,33.8,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,33.8,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,33.8,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,33.8,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,33.8,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,33.8,0.0,0.0,0.0]
[1780543242891,106.37,63934.19,33.8,0.0,0.0,0.0]
[1780543246234,106.37,63930.49,33.8,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,33.8,0.0,0.0,0.0]
[1780543247089,106.37,63920.06,33.8,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,33.8,0.0,0.0,0.0]
[1780543248785,106.37,63912.26,33.8,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,33.8,0.0,0.0,0.0]
[1780543249409,106.37,63905.19,33.8,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,33.8,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,33.8,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,33.8,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,33.8,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,33.8,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,33.8,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,33.8,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,33.8,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,33.8,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,33.8,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,33.8,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,33.8,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,33.8,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,33.8,0.0,0.0,0.0]
[1780543272788,106.37,63896.2,33.8,0.0,0.0,0.0]
[1780543272906,106.37,63896.2,33.8,0.0,0.0,0.0]
[1780543274553,106.37,63865.49,33.8,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,33.8,0.0,0.0,0.0]
[1780543276454,106.37,63856.87,33.8,0.0,0.0,0.0]
[1780543277254,106.37,63855.12,33.8,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,33.8,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,33.8,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,33.8,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,33.8,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,33.8,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,33.8,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,33.8,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,33.8,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,33.8,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,33.8,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,33.8,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,33.8,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,33.8,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,33.8,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,33.8,0.0,0.0,0.0]
[1780543311250,106.37,63886.38,33.8,0.0,0.0,0.0]
[1780543311405,106.37,63886.38,33.8,0.0,0.0,0.0]
[1780543312870,106.37,63890.59,33.8,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,33.8,0.0,0.0,0.0]
[1780543313404,106.37,63885.08,33.8,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,33.8,0.0,0.0,0.0]
[1780543315771,106.37,63877.33,33.8,0.0,0.0,0.0]
[1780543316323,106.37,63878.65,33.8,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,33.8,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,33.8,0.0,0.0,0.0]
[1780543320927,106.37,63867.47,33.8,0.0,0.0,0.0]
[1780543321211,106.37,63868.24,33.8,0.0,0.0,0.0]
[1780543324315,106.37,63863.73,33.8,0.0,0.0,0.0]
[1780543324723,106.37,63859.27,33.8,0.0,0.0,0.0]
[1780543325660,106.37,63859.27,33.8,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,33.8,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,33.8,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,33.8,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,33.8,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,33.8,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,33.8,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,33.8,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,33.8,0.0,0.0,0.0]
[1780543341730,106.37,63828.08,33.8,0.0,0.0,0.0]
[1780543342660,106.37,63824.08,33.8,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,33.8,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,33.8,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,33.8,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,33.8,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,33.8,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,33.8,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,33.8,0.0,0.0,0.0]
[1780543367857,106.37,63871.01,33.8,0.0,0.0,0.0]
[1780543372897,106.37,63871.12,33.8,0.0,0.0,0.0]
[1780543377932,106.37,63876.09,33.8,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,33.8,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,33.8,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,33.8,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,33.8,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,33.8,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,33.8,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,33.8,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,33.8,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,33.8,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,33.8,0.0,0.0,0.0]
[1780543409187,106.37,63915.7,33.8,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,33.8,0.0,0.0,0.0]
[1780543414504,106.37,63911.32,33.8,0.0,0.0,0.0]
[1780543415595,106.37,63910.13,33.8,0.0,0.0,0.0]
[1780543416088,106.37,63910.13,33.8,0.0,0.0,0.0]
[1780543416712,106.37,63911.05,33.8,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,33.8,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,33.8,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,33.8,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,33.8,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,33.8,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,33.8,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,33.8,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,33.8,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,33.8,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,33.8,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,33.8,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,33.8,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,33.8,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,33.8,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,33.8,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,33.8,0.0,0.0,0.0]
[1780543459553,106.37,63844.86,33.8,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,33.8,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,33.8,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,33.8,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,33.8,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,33.8,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,33.8,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,33.8,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,33.8,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,33.8,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,33.8,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,33.8,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,33.8,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,33.8,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,33.8,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,33.8,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,33.8,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,33.8,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,33.8,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,33.8,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,33.8,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,33.8,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,33.8,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,33.8,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,33.8,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,33.8,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,33.8,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,33.8,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,33.8,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,33.8,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,33.8,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,33.8,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,33.8,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,33.8,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,33.8,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,33.8,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,33.8,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,33.8,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,33.8,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,33.8,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,33.8,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,33.8,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,33.8,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,33.8,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,33.8,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,33.8,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,33.8,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,33.8,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,33.8,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,33.8,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,33.8,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,33.8,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,33.8,0.0,0.0,0.0]
[1780543605745,106.37,63872.8,33.8,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,33.8,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,33.8,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,33.8,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,33.8,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,33.8,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,33.8,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,33.8,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,33.8,0.0,0.0,0.0]
[1780543624095,106.37,63880.86,33.8,0.0,0.0,0.0]
[1780543624760,106.37,63878.99,33.8,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,33.8,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,33.8,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,33.8,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,33.8,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,33.8,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,33.8,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,33.8,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,33.8,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,33.8,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,33.8,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,33.8,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,33.8,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,33.8,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,33.8,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,33.8,0.0,0.0,0.0]
[1780543660786,106.37,63864.75,33.8,0.0,0.0,0.0]
[1780543661259,106.37,63864.75,33.8,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,33.8,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,33.8,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,33.8,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,33.8,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,33.8,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,33.8,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,33.8,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,33.8,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,33.8,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,33.8,0.0,0.0,0.0]
[1780543698321,106.37,63892.29,33.8,0.0,0.0,0.0]
[1780543698961,106.37,63893.63,33.8,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,33.8,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,33.8,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,33.8,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,33.8,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,33.8,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,33.8,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,33.8,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,33.8,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,33.8,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,33.8,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,33.8,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,33.8,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,33.8,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,33.8,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,33.8,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,33.8,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,33.8,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,33.8,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,33.8,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,33.8,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,33.8,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,33.8,0.0,0.0,0.0]
[1780543771518,106.37,63884.4,33.8,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,33.8,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,33.8,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,33.8,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,33.8,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,33.8,0.0,0.0,0.0]
[1780543785396,106.37,63843.7,33.8,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,33.8,0.0,0.0,0.0]
[1780543786313,106.37,63835.85,33.8,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,33.8,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,33.8,0.0,0.0,0.0]
[1780543794159,106.37,63845.12,33.8,0.0,0.0,0.0]
[1780543794791,106.37,63848.05,33.8,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,33.8,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,33.8,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,33.8,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,33.8,0.0,0.0,0.0]
[1780543809545,106.37,63887.91,33.8,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,33.8,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,33.8,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,33.8,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,33.8,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,33.8,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,33.8,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,33.8,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,33.8,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,33.8,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,33.8,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,33.8,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,33.8,0.0,0.0,0.0]
[1780543841936,106.37,63939.02,33.8,0.0,0.0,0.0]
[1780543843825,106.37,63937.02,33.8,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,33.8,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,33.8,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,33.8,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,33.8,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,33.8,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,33.8,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,33.8,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,33.8,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,33.8,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,33.8,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,33.8,0.0,0.0,0.0]
[1780543870264,106.37,63998.22,33.8,0.0,0.0,0.0]
[1780543870729,106.37,63998.22,33.8,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,33.8,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,33.8,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,33.8,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,33.8,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,33.8,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,33.8,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,33.8,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,33.8,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,33.8,0.0,0.0,0.0]
[1780543887722,106.37,64073.71,33.8,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,33.8,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,33.8,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,33.8,0.0,0.0,0.0]
[1780543892238,106.37,64101.86,33.8,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,33.8,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,33.8,0.0,0.0,0.0]
[1780543894205,106.37,64079.0,33.8,0.0,0.0,0.0]
[1780543895689,106.37,64083.12,33.8,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,33.8,0.0,0.0,0.0]
[1780543896761,106.37,64102.79,33.8,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,33.8,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,33.8,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,33.8,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,33.8,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,33.8,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,33.8,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,33.8,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,33.8,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,33.8,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,33.8,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,33.8,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,33.8,0.0,0.0,0.0]
[1780543920969,106.37,64159.89,33.8,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,33.8,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,33.8,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,33.8,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,33.8,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,33.8,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,33.8,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,33.8,0.0,0.0,0.0]
[1780543937837,106.37,64300.94,33.8,0.0,0.0,0.0]
[1780543938169,106.37,64335.58,33.8,0.0,0.0,0.0]
[1780543939249,106.37,64365.22,33.8,0.0,0.0,0.0]
[1780543940186,106.37,64365.22,33.8,0.0,0.0,0.0]
[1780543940192,106.37,64376.67,33.8,0.0,0.0,0.0]
[1780543941796,106.37,64376.67,33.8,0.0,0.0,0.0]
[1780543941934,106.37,64390.57,33.8,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,33.8,0.0,0.0,0.0]
[1780543943709,106.37,64382.05,33.8,0.0,0.0,0.0]
[1780543943722,106.37,64370.9,33.8,0.0,0.0,0.0]
[1780543944913,106.37,64346.28,33.8,0.0,0.0,0.0]
[1780543945631,106.37,64356.6,33.8,0.0,0.0,0.0]
[1780543947177,106.37,64356.63,33.8,0.0,0.0,0.0]
[1780543947236,106.37,64332.83,33.8,0.0,0.0,0.0]
[1780543948897,106.37,64332.83,33.8,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,33.8,0.0,0.0,0.0]
[1780543949935,106.37,64340.46,33.8,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,33.8,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,33.8,0.0,0.0,0.0]
[1780543951412,106.37,64328.67,33.8,0.0,0.0,0.0]
[1780543952278,106.37,64323.29,33.8,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,33.8,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,33.8,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,33.8,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,33.8,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,33.8,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,33.8,0.0,0.0,0.0]
[1780543964615,106.37,64299.49,33.8,0.0,0.0,0.0]
[1780543966404,106.37,64297.65,33.8,0.0,0.0,0.0]
[1780543966464,106.37,64286.64,33.8,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,33.8,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,33.8,0.0,0.0,0.0]
[1780543970747,106.37,64264.22,33.8,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,33.8,0.0,0.0,0.0]
[1780543976195,106.37,64269.85,33.8,0.0,0.0,0.0]
[1780543976669,106.37,64277.46,33.8,0.0,0.0,0.0]
[1780543977440,106.37,64277.46,33.8,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,33.8,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,33.8,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,33.8,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,33.8,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,33.8,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,33.8,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,33.8,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,33.8,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,33.8,0.0,0.0,0.0]
[1780543989073,106.37,64397.59,33.8,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,33.8,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,33.8,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,33.8,0.0,0.0,0.0]
[1780543993329,106.37,64396.04,33.8,0.0,0.0,0.0]
[1780543994322,106.37,64392.06,33.8,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,33.8,0.0,0.0,0.0]
[1780543997158,106.37,64378.78,33.8,0.0,0.0,0.0]
[1780543997419,106.37,64378.78,33.8,0.0,0.0,0.0]
[1780543997575,106.37,64378.78,33.8,0.0,0.0,0.0]
[1780543997844,106.37,64367.34,33.8,0.0,0.0,0.0]
[1780543998556,106.37,64367.34,33.8,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,33.8,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,33.8,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,33.8,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,33.8,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,33.8,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,33.8,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,33.8,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,33.8,0.0,0.0,0.0]
[1780544011545,106.37,64358.35,33.8,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,33.8,0.0,0.0,0.0]
[1780544012146,106.37,64355.02,33.8,0.0,0.0,0.0]
[1780544012925,106.37,64355.02,33.8,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,33.8,0.0,0.0,0.0]
[1780544013654,106.37,64366.51,33.8,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,33.8,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,33.8,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,33.8,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,33.8,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,33.8,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,33.8,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,33.8,0.0,0.0,0.0]
[1780544025503,106.37,64360.29,33.8,0.0,0.0,0.0]
[1780544025760,106.37,64360.29,33.8,0.0,0.0,0.0]
[1780544025887,106.37,64355.98,33.8,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,33.8,0.0,0.0,0.0]
[1780544028303,106.37,64349.08,33.8,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,33.8,0.0,0.0,0.0]
[1780544029319,106.37,64355.32,33.8,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,33.8,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,33.8,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,33.8,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,33.8,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,33.8,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,33.8,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,33.8,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,33.8,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,33.8,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,33.8,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,33.8,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,33.8,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,33.8,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,33.8,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,33.8,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,33.8,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,33.8,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,33.8,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,33.8,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,33.8,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,33.8,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,33.8,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,33.8,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,33.8,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,33.8,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,33.8,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,33.8,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,33.8,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,33.8,0.0,0.0,0.0]
[1780544095419,106.37,64387.77,33.8,0.0,0.0,0.0]
[1780544096426,106.37,64380.73,33.8,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,33.8,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,33.8,0.0,0.0,0.0]
[1780544105335,106.37,64371.74,33.8,0.0,0.0,0.0]
[1780544105467,106.37,64371.74,33.8,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,33.8,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,33.8,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,33.8,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,33.8,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,33.8,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,33.8,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,33.8,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,33.8,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,33.8,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,33.8,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,33.8,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,33.8,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,33.8,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,33.8,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,33.8,0.0,0.0,0.0]
[1780544136725,106.37,64297.47,33.8,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,33.8,0.0,0.0,0.0]
[1780544144782,106.37,64284.37,33.8,0.0,0.0,0.0]
[1780544146119,106.37,64284.37,33.8,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,33.8,0.0,0.0,0.0]
[1780544146825,106.37,64277.16,33.8,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,33.8,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,33.8,0.0,0.0,0.0]
[1780544153857,106.37,64287.72,33.8,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,33.8,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,33.8,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,33.8,0.0,0.0,0.0]
[1780544161231,106.37,64258.91,33.8,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,33.8,0.0,0.0,0.0]
[1780544162302,106.37,64246.18,33.8,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,33.8,0.0,0.0,0.0]
[1780544164120,106.37,64232.0,33.8,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,33.8,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,33.8,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,33.8,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,33.8,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,33.8,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,33.8,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,33.8,0.0,0.0,0.0]
[1780544179445,106.37,64211.79,33.8,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,33.8,0.0,0.0,0.0]
[1780544180365,106.37,64227.92,33.8,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,33.8,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,33.8,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,33.8,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,33.8,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,33.8,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,33.8,0.0,0.0,0.0]
[1780544203267,106.37,64218.95,33.8,0.0,0.0,0.0]
[1780544205281,106.37,64212.61,33.8,0.0,0.0,0.0]
[1780544207295,106.37,64206.78,33.8,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,33.8,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,33.8,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,33.8,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,33.8,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,33.8,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,33.8,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,33.8,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,33.8,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,33.8,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,33.8,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,33.8,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,33.8,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,33.8,0.0,0.0,0.0]
[1780544235811,106.37,64171.87,33.8,0.0,0.0,0.0]
[1780544236240,106.37,64171.87,33.8,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,33.8,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,33.8,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,33.8,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,33.8,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,33.8,0.0,0.0,0.0]
[1780544246509,106.37,64183.19,33.8,0.0,0.0,0.0]
[1780544246589,106.37,64183.19,33.8,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,33.8,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,33.8,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,33.8,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,33.8,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,33.8,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,33.8,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,33.8,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,33.8,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,33.8,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,33.8,0.0,0.0,0.0]
[1780544269754,106.37,64241.22,33.8,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,33.8,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,33.8,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,33.8,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,33.8,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,33.8,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,33.8,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,33.8,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,33.8,0.0,0.0,0.0]
[1780544290904,106.37,64259.75,33.8,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,33.8,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,33.8,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,33.8,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,33.8,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,33.8,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,33.8,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,33.8,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,33.8,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,33.8,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,33.8,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,33.8,0.0,0.0,0.0]
[1780544315936,106.37,64268.55,33.8,0.0,0.0,0.0]
[1780544316932,106.37,64265.96,33.8,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,33.8,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,33.8,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,33.8,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,33.8,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,33.8,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,33.8,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,33.8,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,33.8,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,33.8,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,33.8,0.0,0.0,0.0]
[1780544350204,106.37,64301.7,33.8,0.0,0.0,0.0]
[1780544350241,106.37,64301.7,33.8,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,33.8,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,33.8,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,33.8,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,33.8,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,33.8,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,33.8,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,33.8,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,33.8,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,33.8,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,33.8,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,33.8,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,33.8,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,33.8,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,33.8,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,33.8,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,33.8,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,33.8,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,33.8,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,33.8,0.0,0.0,0.0]
[1780544399678,106.37,64404.77,33.8,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,33.8,0.0,0.0,0.0]
[1780544402700,106.37,64415.67,33.8,0.0,0.0,0.0]
[1780544517567,106.37,64337.98,33.8,0.0,0.0,0.0]
[1780544520566,106.37,64336.66,33.8,0.0,0.0,0.0]
[1780544521609,106.37,64289.52,33.8,0.0,0.0,0.0]
[1780544522617,106.37,64270.28,33.8,0.0,0.0,0.0]
[1780544523626,106.37,64264.18,33.8,0.0,0.0,0.0]
[1780544524248,106.37,64264.18,33.8,0.0,0.0,0.0]
[1780544524638,106.37,64253.21,33.8,0.0,0.0,0.0]
[1780544525359,106.37,64253.21,33.8,0.0,0.0,0.0]
[1780544526659,106.37,64267.29,33.8,0.0,0.0,0.0]
[1780544527665,106.37,64278.41,33.8,0.0,0.0,0.0]
[1780544532700,106.37,64272.52,33.8,0.0,0.0,0.0]
[1780544534714,106.37,64267.06,33.8,0.0,0.0,0.0]
[1780544538742,106.37,64271.48,33.8,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,33.8,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,33.8,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,33.8,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,33.8,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,33.8,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,33.8,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,33.8,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,33.8,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,33.8,0.0,0.0,0.0]
[1780544566176,106.37,64270.04,33.8,0.0,0.0,0.0]
[1780544570647,106.37,64267.34,33.8,0.0,0.0,0.0]
[1780544570665,106.37,64261.33,33.8,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,33.8,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,33.8,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,33.8,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,33.8,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,33.8,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,33.8,0.0,0.0,0.0]
[1780544586550,106.37,64299.95,33.8,0.0,0.0,0.0]
[1780544587133,106.37,64303.4,33.8,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,33.8,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,33.8,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,33.8,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,33.8,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,33.8,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,33.8,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,33.8,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,33.8,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,33.8,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,33.8,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,33.8,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,33.8,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,33.8,0.0,0.0,0.0]
[1780544611873,106.37,64296.08,33.8,0.0,0.0,0.0]
[1780544612585,106.37,64296.08,33.8,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,33.8,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,33.8,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,33.8,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,33.8,0.0,0.0,0.0]
[1780544623382,106.37,64287.65,33.8,0.0,0.0,0.0]
[1780544624389,106.37,64293.31,33.8,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,33.8,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,33.8,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,33.8,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,33.8,0.0,0.0,0.0]
[1780544632445,106.37,64333.29,33.8,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,33.8,0.0,0.0,0.0]
[1780544635625,106.37,64357.16,33.8,0.0,0.0,0.0]
[1780544636505,106.37,64357.16,33.8,0.0,0.0,0.0]
[1780544636736,106.37,64357.16,33.8,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,33.8,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,33.8,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,33.8,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,33.8,0.0,0.0,0.0]
[1780544648965,106.37,64313.23,33.8,0.0,0.0,0.0]
[1780544649927,106.37,64316.59,33.8,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,33.8,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,33.8,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,33.8,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,33.8,0.0,0.0,0.0]
[1780544666285,106.37,64339.21,33.8,0.0,0.0,0.0]
[1780544666909,106.37,64339.21,33.8,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,33.8,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,33.8,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,33.8,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,33.8,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,33.8,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,33.8,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,33.8,0.0,0.0,0.0]
[1780544674660,106.37,64293.81,33.8,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,33.8,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,33.8,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,33.8,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,33.8,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,33.8,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,33.8,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,33.8,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,33.8,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,33.8,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,33.8,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,33.8,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,33.8,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,33.8,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,33.8,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,33.8,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,33.8,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,33.8,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,33.8,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,33.8,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,33.8,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,33.8,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,33.8,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,33.8,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,33.8,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,33.8,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,33.8,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,33.8,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,33.8,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,33.8,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,33.8,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,33.8,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,33.8,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,33.8,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,33.8,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,33.8,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,33.8,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,33.8,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,33.8,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,33.8,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,33.8,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,33.8,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,33.8,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,33.8,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,33.8,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,33.8,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,33.8,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,33.8,0.0,0.0,0.0]
[1780544783552,106.37,64257.33,33.8,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,33.8,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,33.8,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,33.8,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,33.8,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,33.8,0.0,0.0,0.0]
[1780544794960,106.37,64283.12,33.8,0.0,0.0,0.0]
[1780544795286,106.37,64283.03,33.8,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,33.8,0.0,0.0,0.0]
[1780544801696,106.37,64266.61,33.8,0.0,0.0,0.0]
[1780544804328,106.37,64264.22,33.8,0.0,0.0,0.0]
[1780544804357,106.37,64264.22,33.8,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,33.8,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,33.8,0.0,0.0,0.0]
[1780544815945,106.37,64259.6,33.8,0.0,0.0,0.0]
[1780544816899,106.37,64259.05,33.8,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,33.8,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,33.8,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,33.8,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,33.8,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,33.8,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,33.8,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,33.8,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,33.8,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,33.8,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,33.8,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,33.8,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,33.8,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,33.8,0.0,0.0,0.0]
[1780544857950,106.37,64254.19,33.8,0.0,0.0,0.0]
[1780544858093,106.37,64254.19,33.8,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,33.8,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,33.8,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,33.8,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,33.8,0.0,0.0,0.0]
[1780544874189,106.37,64243.49,33.8,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,33.8,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,33.8,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,33.8,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,33.8,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,33.8,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,33.8,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,33.8,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,33.8,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,33.8,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,33.8,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,33.8,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,33.8,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,33.8,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,33.8,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,33.8,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,33.8,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,33.8,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,33.8,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,33.8,0.0,0.0,0.0]
[1780544909346,106.37,64253.46,33.8,0.0,0.0,0.0]
[1780544909997,106.37,64253.46,33.8,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,33.8,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,33.8,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,33.8,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,33.8,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,33.8,0.0,0.0,0.0]
[1780544925038,106.37,64232.81,33.8,0.0,0.0,0.0]
[1780544925218,106.37,64232.81,33.8,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,33.8,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,33.8,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,33.8,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,33.8,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,33.8,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,33.8,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,33.8,0.0,0.0,0.0]
[1780544950374,106.37,64229.82,33.8,0.0,0.0,0.0]
[1780544950689,106.37,64229.82,33.8,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,33.8,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,33.8,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,33.8,0.0,0.0,0.0]
[1780544970933,106.37,64269.8,33.8,0.0,0.0,0.0]
[1780544971940,106.37,64272.11,33.8,0.0,0.0,0.0]
[1780544975968,106.37,64266.26,33.8,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,33.8,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,33.8,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,33.8,0.0,0.0,0.0]
[1780544985585,106.37,64251.74,33.8,0.0,0.0,0.0]
[1780544985888,106.37,64251.74,33.8,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,33.8,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,33.8,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,33.8,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,33.8,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,33.8,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,33.8,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,33.8,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,33.8,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,33.8,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,33.8,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,33.8,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,33.8,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,33.8,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,33.8,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,33.8,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,33.8,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,33.8,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,33.8,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,33.8,0.0,0.0,0.0]
[1780545020613,106.37,64279.58,33.8,0.0,0.0,0.0]
[1780545026368,106.37,64281.78,33.8,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,33.8,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,33.8,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,33.8,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,33.8,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,33.8,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,33.8,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,33.8,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,33.8,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,33.8,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,33.8,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,33.8,0.0,0.0,0.0]
[1780545045850,106.37,64320.21,33.8,0.0,0.0,0.0]
[1780545046387,106.37,64320.21,33.8,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,33.8,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,33.8,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,33.8,0.0,0.0,0.0]
[1780545061626,106.37,64330.97,33.8,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,33.8,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,33.8,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,33.8,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,33.8,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,33.8,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,33.8,0.0,0.0,0.0]
[1780545071245,106.37,64278.1,33.8,0.0,0.0,0.0]
[1780545071864,106.37,64276.21,33.8,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,33.8,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,33.8,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,33.8,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,33.8,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,33.8,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,33.8,0.0,0.0,0.0]
[1780545088358,106.37,64255.28,33.8,0.0,0.0,0.0]
[1780545089085,106.37,64257.48,33.8,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,33.8,0.0,0.0,0.0]
[1780545091068,106.37,64244.48,33.8,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,33.8,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,33.8,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,33.8,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,33.8,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,33.8,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,33.8,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,33.8,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,33.8,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,33.8,0.0,0.0,0.0]
[1780545120829,106.37,64223.61,33.8,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,33.8,0.0,0.0,0.0]
[1780545121793,106.37,64218.17,33.8,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,33.8,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,33.8,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,33.8,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,33.8,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,33.8,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,33.8,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,33.8,0.0,0.0,0.0]
[1780545133139,106.37,64233.51,33.8,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,33.8,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,33.8,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,33.8,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,33.8,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,33.8,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,33.8,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,33.8,0.0,0.0,0.0]
[1780545158405,106.37,64263.54,33.8,0.0,0.0,0.0]
[1780545158814,106.37,64265.03,33.8,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,33.8,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,33.8,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,33.8,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,33.8,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,33.8,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,33.8,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,33.8,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,33.8,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,33.8,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,33.8,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,33.8,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,33.8,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,33.8,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,33.8,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,33.8,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,33.8,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,33.8,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,33.8,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,33.8,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,33.8,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,33.8,0.0,0.0,0.0]
[1780545222904,106.37,64261.74,33.8,0.0,0.0,0.0]
[1780545223700,106.37,64261.82,33.8,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,33.8,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,33.8,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,33.8,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,33.8,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,33.8,0.0,0.0,0.0]
[1780545247500,106.37,64265.46,33.8,0.0,0.0,0.0]
[1780545247757,106.37,64265.43,33.8,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,33.8,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,33.8,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,33.8,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,33.8,0.0,0.0,0.0]
[1780545264891,106.37,64251.16,33.8,0.0,0.0,0.0]
[1780545265465,106.37,64251.16,33.8,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,33.8,0.0,0.0,0.0]
[1780545272131,106.37,64254.19,33.8,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,33.8,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,33.8,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,33.8,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,33.8,0.0,0.0,0.0]
[1780545288451,106.37,64253.63,33.8,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,33.8,0.0,0.0,0.0]
[1780545289429,106.37,64248.54,33.8,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,33.8,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,33.8,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,33.8,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,33.8,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,33.8,0.0,0.0,0.0]
[1780545304304,106.37,64273.0,33.8,0.0,0.0,0.0]
[1780545304427,106.37,64273.0,33.8,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,33.8,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,33.8,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,33.8,0.0,0.0,0.0]
[1780545311895,106.37,64251.47,33.8,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,33.8,0.0,0.0,0.0]
[1780545312881,106.37,64259.79,33.8,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,33.8,0.0,0.0,0.0]
[1780545315975,106.37,64270.74,33.8,0.0,0.0,0.0]
[1780545316449,106.37,64270.74,33.8,0.0,0.0,0.0]
[1780545316542,106.37,64274.99,33.8,0.0,0.0,0.0]
[1780545322491,106.37,64273.17,33.8,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,33.8,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,33.8,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,33.8,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,33.8,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,33.8,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,33.8,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,33.8,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,33.8,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,33.8,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,33.8,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,33.8,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,33.8,0.0,0.0,0.0]
[1780545347753,106.37,64244.04,33.8,0.0,0.0,0.0]
[1780545347892,106.37,64244.09,33.8,0.0,0.0,0.0]
[1780545348233,106.37,64244.09,33.8,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,33.8,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,33.8,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,33.8,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,33.8,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,33.8,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,33.8,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,33.8,0.0,0.0,0.0]
[1780545367251,106.37,64260.97,33.8,0.0,0.0,0.0]
[1780545368719,106.37,64260.34,33.8,0.0,0.0,0.0]
[1780545374159,106.37,64257.68,33.8,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,33.8,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,33.8,0.0,0.0,0.0]
[1780545381115,106.37,64309.0,33.8,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,33.8,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,33.8,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,33.8,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,33.8,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,33.8,0.0,0.0,0.0]
[1780545396195,106.37,64278.73,33.8,0.0,0.0,0.0]
[1780545396756,106.37,64278.73,33.8,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,33.8,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,33.8,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,33.8,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,33.8,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,33.8,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,33.8,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,33.8,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,33.8,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,33.8,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,33.8,0.0,0.0,0.0]
[1780545420192,106.37,64270.02,33.8,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,33.8,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,33.8,0.0,0.0,0.0]
[1780545429001,106.37,64264.2,33.8,0.0,0.0,0.0]
[1780545429242,106.37,64264.2,33.8,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,33.8,0.0,0.0,0.0]
[1780545431292,106.37,64250.59,33.8,0.0,0.0,0.0]
[1780545434313,106.37,64245.27,33.8,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,33.8,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,33.8,0.0,0.0,0.0]
[1780545444361,106.37,64230.23,33.8,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,33.8,0.0,0.0,0.0]
[1780545445276,106.37,64234.47,33.8,0.0,0.0,0.0]
[1780545448411,106.37,64230.37,33.8,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,33.8,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,33.8,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,33.8,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,33.8,0.0,0.0,0.0]
[1780545464523,106.37,64234.93,33.8,0.0,0.0,0.0]
[1780545469558,106.37,64235.59,33.8,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,33.8,0.0,0.0,0.0]
[1780545474204,106.37,64227.07,33.8,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,33.8,0.0,0.0,0.0]
[1780545475068,106.37,64209.56,33.8,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,33.8,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,33.8,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,33.8,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,33.8,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,33.8,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,33.8,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,33.8,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,33.8,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,33.8,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,33.8,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,33.8,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,33.8,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,33.8,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,33.8,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,33.8,0.0,0.0,0.0]
[1780545520740,106.37,64265.71,33.8,0.0,0.0,0.0]
[1780545521227,106.37,64266.22,33.8,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,33.8,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,33.8,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,33.8,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,33.8,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,33.8,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,33.8,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,33.8,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,33.8,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,33.8,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,33.8,0.0,0.0,0.0]
[1780545552173,106.37,64270.15,33.8,0.0,0.0,0.0]
[1780545553232,106.37,64262.62,33.8,0.0,0.0,0.0]
[1780545559222,106.37,64267.71,33.8,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,33.8,0.0,0.0,0.0]
[1780545563085,106.37,64276.16,33.8,0.0,0.0,0.0]
[1780545563757,106.37,64276.16,33.8,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,33.8,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,33.8,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,33.8,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,33.8,0.0,0.0,0.0]
[1780545579969,106.37,64291.29,33.8,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,33.8,0.0,0.0,0.0]
[1780545586709,106.37,64290.77,33.8,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,33.8,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,33.8,0.0,0.0,0.0]
[1780545600390,106.37,64291.3,33.8,0.0,0.0,0.0]
[1780545602125,106.37,64295.08,33.8,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,33.8,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,33.8,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,33.8,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,33.8,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,33.8,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,33.8,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,33.8,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,33.8,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,33.8,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,33.8,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,33.8,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,33.8,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,33.8,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,33.8,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,33.8,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,33.8,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,33.8,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,33.8,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,33.8,0.0,0.0,0.0]
[1780545655985,106.37,64293.6,33.8,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,33.8,0.0,0.0,0.0]
[1780545656993,106.37,64298.89,33.8,0.0,0.0,0.0]
[1780545658200,106.37,64304.71,33.8,0.0,0.0,0.0]
[1780545659016,106.37,64304.71,33.8,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,33.8,0.0,0.0,0.0]
[1780545659607,106.37,64312.16,33.8,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,33.8,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,33.8,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,33.8,0.0,0.0,0.0]
[1780545665783,106.37,64327.92,33.8,0.0,0.0,0.0]
[1780545665974,106.37,64323.86,33.8,0.0,0.0,0.0]
[1780545666378,106.37,64323.86,33.8,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,33.8,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,33.8,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,33.8,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,33.8,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,33.8,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,33.8,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,33.8,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,33.8,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,33.8,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,33.8,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,33.8,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,33.8,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,33.8,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,33.8,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,33.8,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,33.8,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,33.8,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,33.8,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,33.8,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,33.8,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,33.8,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,33.8,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,33.8,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,33.8,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,33.8,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,33.8,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,33.8,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,33.8,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,33.8,0.0,0.0,0.0]
[1780545734218,106.37,64340.37,33.8,0.0,0.0,0.0]
[1780545735160,106.37,64338.61,33.8,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,33.8,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,33.8,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,33.8,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,33.8,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,33.8,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,33.8,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,33.8,0.0,0.0,0.0]
[1780545750658,106.37,64365.76,33.8,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,33.8,0.0,0.0,0.0]
[1780545751544,106.37,64360.42,33.8,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,33.8,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,33.8,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,33.8,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,33.8,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,33.8,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,33.8,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,33.8,0.0,0.0,0.0]
[1780545774560,106.37,64369.54,33.8,0.0,0.0,0.0]
[1780545775215,106.37,64369.54,33.8,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,33.8,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,33.8,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,33.8,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,33.8,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,33.8,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,33.8,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,33.8,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,33.8,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,33.8,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,33.8,0.0,0.0,0.0]
[1780545804445,106.37,64378.6,33.8,0.0,0.0,0.0]
[1780545805105,106.37,64378.6,33.8,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,33.8,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,33.8,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,33.8,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,33.8,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,33.8,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,33.8,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,33.8,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,33.8,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,33.8,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,33.8,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,33.8,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,33.8,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,33.8,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,33.8,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,33.8,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,33.8,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,33.8,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,33.8,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,33.8,0.0,0.0,0.0]
[1780545858500,106.37,64360.16,33.8,0.0,0.0,0.0]
[1780545859446,106.37,64360.16,33.8,0.0,0.0,0.0]
[1780545859514,106.37,64368.09,33.8,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,33.8,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,33.8,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,33.8,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,33.8,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,33.8,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,33.8,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,33.8,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,33.8,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,33.8,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,33.8,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,33.8,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,33.8,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,33.8,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,33.8,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,33.8,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,33.8,0.0,0.0,0.0]
[1780545902988,106.37,64444.95,33.8,0.0,0.0,0.0]
[1780545903297,106.37,64444.95,33.8,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,33.8,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,33.8,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,33.8,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,33.8,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,33.8,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,33.8,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,33.8,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,33.8,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,33.8,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,33.8,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,33.8,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,33.8,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,33.8,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,33.8,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,33.8,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,33.8,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,33.8,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,33.8,0.0,0.0,0.0]
[1780545947416,106.37,64493.02,33.8,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,33.8,0.0,0.0,0.0]
[1780545949208,106.37,64517.37,33.8,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,33.8,0.0,0.0,0.0]
[1780545950501,106.37,64469.82,33.8,0.0,0.0,0.0]
[1780545951394,106.37,64469.82,33.8,0.0,0.0,0.0]
[1780545952072,106.37,64465.49,33.8,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,33.8,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,33.8,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,33.8,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,33.8,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,33.8,0.0,0.0,0.0]
[1780545965347,106.37,64424.48,33.8,0.0,0.0,0.0]
[1780545965934,106.37,64420.65,33.8,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,33.8,0.0,0.0,0.0]
[1780545966874,106.37,64410.68,33.8,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,33.8,0.0,0.0,0.0]
[1780545968240,106.37,64388.0,33.8,0.0,0.0,0.0]
[1780545968242,106.37,64377.08,33.8,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,33.8,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,33.8,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,33.8,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,33.8,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,33.8,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,33.8,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,33.8,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,33.8,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,33.8,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,33.8,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,33.8,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,33.8,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,33.8,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,33.8,0.0,0.0,0.0]
[1780545998202,106.37,64361.07,33.8,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,33.8,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,33.8,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,33.8,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,33.8,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,33.8,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,33.8,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,33.8,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,33.8,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,33.8,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,33.8,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,33.8,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,33.8,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,33.8,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,33.8,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,33.8,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,33.8,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,33.8,0.0,0.0,0.0]
[1780546043928,106.37,64361.99,33.8,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,33.8,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,33.8,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,33.8,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,33.8,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,33.8,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,33.8,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,33.8,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,33.8,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,33.8,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,33.8,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,33.8,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,33.8,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,33.8,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,33.8,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,33.8,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,33.8,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,33.8,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,33.8,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,33.8,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,33.8,0.0,0.0,0.0]
[1780546092801,106.37,64307.3,33.8,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,33.8,0.0,0.0,0.0]
[1780546093741,106.37,64300.63,33.8,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,33.8,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,33.8,0.0,0.0,0.0]
[1780546104158,106.37,64301.03,33.8,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,33.8,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,33.8,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,33.8,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,33.8,0.0,0.0,0.0]
[1780546115976,106.37,64273.63,33.8,0.0,0.0,0.0]
[1780546116186,106.37,64273.63,33.8,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,33.8,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,33.8,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,33.8,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,33.8,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,33.8,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,33.8,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,33.8,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,33.8,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,33.8,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,33.8,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,33.8,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,33.8,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,33.8,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,33.8,0.0,0.0,0.0]
[1780546147558,106.37,64315.56,33.8,0.0,0.0,0.0]
[1780546148514,106.37,64315.87,33.8,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,33.8,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,33.8,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,33.8,0.0,0.0,0.0]
[1780546154523,106.37,64282.36,33.8,0.0,0.0,0.0]
[1780546159559,106.37,64285.51,33.8,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,33.8,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,33.8,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,33.8,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,33.8,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,33.8,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,33.8,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,33.8,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,33.8,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,33.8,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,33.8,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,33.8,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,33.8,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,33.8,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,33.8,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,33.8,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,33.8,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,33.8,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,33.8,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,33.8,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,33.8,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,33.8,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,33.8,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,33.8,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,33.8,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,33.8,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,33.8,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,33.8,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,33.8,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,33.8,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,33.8,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,33.8,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,33.8,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,33.8,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,33.8,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,33.8,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,33.8,0.0,0.0,0.0]
[1780546251404,106.37,64319.1,33.8,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,33.8,0.0,0.0,0.0]
[1780546252145,106.37,64328.62,33.8,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,33.8,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,33.8,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,33.8,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,33.8,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,33.8,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,33.8,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,33.8,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,33.8,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,33.8,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,33.8,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,33.8,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,33.8,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,33.8,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,33.8,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,33.8,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,33.8,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,33.8,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,33.8,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,33.8,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,33.8,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,33.8,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,33.8,0.0,0.0,0.0]
[1780546305606,106.37,64422.15,33.8,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,33.8,0.0,0.0,0.0]
[1780546310643,106.37,64430.98,33.8,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,33.8,0.0,0.0,0.0]
[1780546312229,106.37,64459.87,33.8,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,33.8,0.0,0.0,0.0]
[1780546313809,106.37,64490.77,33.8,0.0,0.0,0.0]
[1780546313829,106.37,64481.06,33.8,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,33.8,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,33.8,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,33.8,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,33.8,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,33.8,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,33.8,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,33.8,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,33.8,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,33.8,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,33.8,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,33.8,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,33.8,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,33.8,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,33.8,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,33.8,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,33.8,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,33.8,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,33.8,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,33.8,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,33.8,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,33.8,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,33.8,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,33.8,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,33.8,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,33.8,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,33.8,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,33.8,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,33.8,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,33.8,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,33.8,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,33.8,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,33.8,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,33.8,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,33.8,0.0,0.0,0.0]
[1780546403789,106.37,64512.74,33.8,0.0,0.0,0.0]
[1780546404505,106.37,64511.15,33.8,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,33.8,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,33.8,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,33.8,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,33.8,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,33.8,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,33.8,0.0,0.0,0.0]
[1780546425752,106.37,64531.54,33.8,0.0,0.0,0.0]
[1780546425831,106.37,64536.18,33.8,0.0,0.0,0.0]
[1780546426229,106.37,64536.18,33.8,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,33.8,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,33.8,0.0,0.0,0.0]
[1780546429599,106.37,64572.32,33.8,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,33.8,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,33.8,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,33.8,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,33.8,0.0,0.0,0.0]
[1780546445083,106.37,64530.84,33.8,0.0,0.0,0.0]
[1780546445827,106.37,64530.78,33.8,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,33.8,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,33.8,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,33.8,0.0,0.0,0.0]
[1780546453903,106.37,64546.5,33.8,0.0,0.0,0.0]
[1780546454889,106.37,64545.08,33.8,0.0,0.0,0.0]
[1780546456754,106.37,64567.52,33.8,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,33.8,0.0,0.0,0.0]
[1780546460651,106.37,64562.69,33.8,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,33.8,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,33.8,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,33.8,0.0,0.0,0.0]
[1780546466833,106.37,64560.21,33.8,0.0,0.0,0.0]
[1780546467753,106.37,64560.21,33.8,0.0,0.0,0.0]
[1780546467840,106.37,64564.3,33.8,0.0,0.0,0.0]
[1780546469503,106.37,64563.37,33.8,0.0,0.0,0.0]
[1780546469846,106.37,64563.37,33.8,0.0,0.0,0.0]
[1780546469854,106.37,64558.83,33.8,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,33.8,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,33.8,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,33.8,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,33.8,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,33.8,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,33.8,0.0,0.0,0.0]
[1780546484960,106.37,64561.23,33.8,0.0,0.0,0.0]
[1780546489997,106.37,64562.18,33.8,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,33.8,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,33.8,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,33.8,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,33.8,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,33.8,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,33.8,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,33.8,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,33.8,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,33.8,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,33.8,0.0,0.0,0.0]
[1780546521080,106.37,64607.98,33.8,0.0,0.0,0.0]
[1780546521225,106.37,64625.46,33.8,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,33.8,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,33.8,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,33.8,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,33.8,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,33.8,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,33.8,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,33.8,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,33.8,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,33.8,0.0,0.0,0.0]
[1780546536346,106.37,64566.5,33.8,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,33.8,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,33.8,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,33.8,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,33.8,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,33.8,0.0,0.0,0.0]
[1780546547423,106.37,64542.57,33.8,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,33.8,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,33.8,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,33.8,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,33.8,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,33.8,0.0,0.0,0.0]
[1780546562901,106.37,64535.03,33.8,0.0,0.0,0.0]
[1780546565496,106.37,64529.97,33.8,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,33.8,0.0,0.0,0.0]
[1780546567755,106.37,64510.38,33.8,0.0,0.0,0.0]
[1780546568859,106.37,64498.93,33.8,0.0,0.0,0.0]
[1780546571829,106.37,64496.41,33.8,0.0,0.0,0.0]
[1780546573177,106.37,64494.13,33.8,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,33.8,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,33.8,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,33.8,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,33.8,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,33.8,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,33.8,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,33.8,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,33.8,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,33.8,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,33.8,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,33.8,0.0,0.0,0.0]
[1780546597149,106.37,64483.82,33.8,0.0,0.0,0.0]
[1780546598125,106.37,64484.02,33.8,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,33.8,0.0,0.0,0.0]
[1780546600958,106.37,64477.24,33.8,0.0,0.0,0.0]
[1780546603085,106.37,64478.97,33.8,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,33.8,0.0,0.0,0.0]
[1780546609524,106.37,64473.46,33.8,0.0,0.0,0.0]
[1780546609784,106.37,64473.46,33.8,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,33.8,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,33.8,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,33.8,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,33.8,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,33.8,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,33.8,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,33.8,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,33.8,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,33.8,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,33.8,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,33.8,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,33.8,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,33.8,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,33.8,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,33.8,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,33.8,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,33.8,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,33.8,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,33.8,0.0,0.0,0.0]
[1780546667149,106.37,64451.48,33.8,0.0,0.0,0.0]
[1780546667316,106.37,64451.48,33.8,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,33.8,0.0,0.0,0.0]
[1780546675324,106.37,64438.22,33.8,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,33.8,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,33.8,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,33.8,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,33.8,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,33.8,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,33.8,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,33.8,0.0,0.0,0.0]
[1780546699524,106.37,64488.55,33.8,0.0,0.0,0.0]
[1780546700496,106.37,64489.5,33.8,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,33.8,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,33.8,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,33.8,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,33.8,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,33.8,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,33.8,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,33.8,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,33.8,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,33.8,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,33.8,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,33.8,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,33.8,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,33.8,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,33.8,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,33.8,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,33.8,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,33.8,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,33.8,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,33.8,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,33.8,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,33.8,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,33.8,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,33.8,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,33.8,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,33.8,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,33.8,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,33.8,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,33.8,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,33.8,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,33.8,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,33.8,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,33.8,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,33.8,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,33.8,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,33.8,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,33.8,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,33.8,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,33.8,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,33.8,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,33.8,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,33.8,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,33.8,0.0,0.0,0.0]
[1780546793831,106.37,64534.39,33.8,0.0,0.0,0.0]
[1780546794177,106.37,64529.15,33.8,0.0,0.0,0.0]
[1780546795108,106.37,64529.15,33.8,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,33.8,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,33.8,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,33.8,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,33.8,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,33.8,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,33.8,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,33.8,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,33.8,0.0,0.0,0.0]
[1780546819098,106.37,64534.29,33.8,0.0,0.0,0.0]
[1780546819236,106.37,64534.29,33.8,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,33.8,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,33.8,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,33.8,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,33.8,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,33.8,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,33.8,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,33.8,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,33.8,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,33.8,0.0,0.0,0.0]
[1780546848571,106.37,64547.7,33.8,0.0,0.0,0.0]
[1780546850593,106.37,64540.55,33.8,0.0,0.0,0.0]
[1780546855628,106.37,64543.35,33.8,0.0,0.0,0.0]
[1780546860663,106.37,64542.25,33.8,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,33.8,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,33.8,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,33.8,0.0,0.0,0.0]
[1780546874761,106.37,64532.33,33.8,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,33.8,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,33.8,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,33.8,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,33.8,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,33.8,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,33.8,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,33.8,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,33.8,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,33.8,0.0,0.0,0.0]
[1780546901365,106.37,64567.22,33.8,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,33.8,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,33.8,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,33.8,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,33.8,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,33.8,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,33.8,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,33.8,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,33.8,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,33.8,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,33.8,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,33.8,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,33.8,0.0,0.0,0.0]
[1780546921033,106.37,64596.31,33.8,0.0,0.0,0.0]
[1780546921437,106.37,64596.31,33.8,0.0,0.0,0.0]
[1780546921949,106.37,64598.3,33.8,0.0,0.0,0.0]
[1780546922629,106.37,64594.82,33.8,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,33.8,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,33.8,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,33.8,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,33.8,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,33.8,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,33.8,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,33.8,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,33.8,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,33.8,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,33.8,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,33.8,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,33.8,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,33.8,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,33.8,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,33.8,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,33.8,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,33.8,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,33.8,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,33.8,0.0,0.0,0.0]
[1780546969576,106.37,64658.07,33.8,0.0,0.0,0.0]
[1780546971385,106.37,64655.61,33.8,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,33.8,0.0,0.0,0.0]
[1780546972366,106.37,64649.61,33.8,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,33.8,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,33.8,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,33.8,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,33.8,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,33.8,0.0,0.0,0.0]
[1780546984529,106.37,64632.61,33.8,0.0,0.0,0.0]
[1780546985599,106.37,64633.64,33.8,0.0,0.0,0.0]
[1780546985640,106.37,64628.27,33.8,0.0,0.0,0.0]
[1780546991612,106.37,64629.59,33.8,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,33.8,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,33.8,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,33.8,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,33.8,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,33.8,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,33.8,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,33.8,0.0,0.0,0.0]
[1780547016792,106.37,64643.57,33.8,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,33.8,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,33.8,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,33.8,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,33.8,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,33.8,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,33.8,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,33.8,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,33.8,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,33.8,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,33.8,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,33.8,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,33.8,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,33.8,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,33.8,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,33.8,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,33.8,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,33.8,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,33.8,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,33.8,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,33.8,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,33.8,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,33.8,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,33.8,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,33.8,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,33.8,0.0,0.0,0.0]
[1780547080347,106.37,64653.3,33.8,0.0,0.0,0.0]
[1780547081218,106.37,64653.99,33.8,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,33.8,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,33.8,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,33.8,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,33.8,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,33.8,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,33.8,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,33.8,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,33.8,0.0,0.0,0.0]
[1780547103226,106.37,64672.46,33.8,0.0,0.0,0.0]
[1780547103377,106.37,64672.46,33.8,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,33.8,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,33.8,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,33.8,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,33.8,0.0,0.0,0.0]
[1780547119034,106.37,64655.51,33.8,0.0,0.0,0.0]
[1780547119607,106.37,64655.51,33.8,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,33.8,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,33.8,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,33.8,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,33.8,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,33.8,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,33.8,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,33.8,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,33.8,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,33.8,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,33.8,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,33.8,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,33.8,0.0,0.0,0.0]
[1780547157679,106.37,64592.95,33.8,0.0,0.0,0.0]
[1780547158358,106.37,64592.95,33.8,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,33.8,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,33.8,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,33.8,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,33.8,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,33.8,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,33.8,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,33.8,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,33.8,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,33.8,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,33.8,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,33.8,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,33.8,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,33.8,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,33.8,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,33.8,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,33.8,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,33.8,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,33.8,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,33.8,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,33.8,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,33.8,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,33.8,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,33.8,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,33.8,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,33.8,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,33.8,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,33.8,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,33.8,0.0,0.0,0.0]
[1780547241846,106.37,64565.74,33.8,0.0,0.0,0.0]
[1780547242385,106.37,64565.74,33.8,0.0,0.0,0.0]
[1780547242901,106.37,64565.74,33.8,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,33.8,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,33.8,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,33.8,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,33.8,0.0,0.0,0.0]
[1780547253682,106.37,64593.2,33.8,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,33.8,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,33.8,0.0,0.0,0.0]
[1780547257866,106.37,64617.1,33.8,0.0,0.0,0.0]
[1780547257951,106.37,64634.48,33.8,0.0,0.0,0.0]
[1780547258750,106.37,64634.48,33.8,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,33.8,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,33.8,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,33.8,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,33.8,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,33.8,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,33.8,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,33.8,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,33.8,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,33.8,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,33.8,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,33.8,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,33.8,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,33.8,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,33.8,0.0,0.0,0.0]
[1780547302070,106.37,64578.91,33.8,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,33.8,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,33.8,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,33.8,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,33.8,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,33.8,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,33.8,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,33.8,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,33.8,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,33.8,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,33.8,0.0,0.0,0.0]
[1780547341132,106.37,64565.77,33.8,0.0,0.0,0.0]
[1780547346167,106.37,64570.68,33.8,0.0,0.0,0.0]
[1780547351202,106.37,64568.85,33.8,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,33.8,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,33.8,0.0,0.0,0.0]
[1780547354438,106.37,64566.81,33.8,0.0,0.0,0.0]
[1780547355146,106.37,64569.09,33.8,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,33.8,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,33.8,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,33.8,0.0,0.0,0.0]
[1780547366206,106.37,64558.53,33.8,0.0,0.0,0.0]
[1780547367005,106.37,64558.53,33.8,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,33.8,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,33.8,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,33.8,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,33.8,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,33.8,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,33.8,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,33.8,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,33.8,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,33.8,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,33.8,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,33.8,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,33.8,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,33.8,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,33.8,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,33.8,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,33.8,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,33.8,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,33.8,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,33.8,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,33.8,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,33.8,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,33.8,0.0,0.0,0.0]
[1780547429764,106.37,64555.25,33.8,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,33.8,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,33.8,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,33.8,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,33.8,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,33.8,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,33.8,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,33.8,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,33.8,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,33.8,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,33.8,0.0,0.0,0.0]
[1780547456312,106.37,64531.92,33.8,0.0,0.0,0.0]
[1780547457146,106.37,64535.28,33.8,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,33.8,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,33.8,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,33.8,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,33.8,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,33.8,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,33.8,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,33.8,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,33.8,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,33.8,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,33.8,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,33.8,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,33.8,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,33.8,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,33.8,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,33.8,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,33.8,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,33.8,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,33.8,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,33.8,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,33.8,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,33.8,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,33.8,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,33.8,0.0,0.0,0.0]
[1780547514267,106.37,64444.31,33.8,0.0,0.0,0.0]
[1780547514491,106.37,64443.67,33.8,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,33.8,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,33.8,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,33.8,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,33.8,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,33.8,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,33.8,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,33.8,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,33.8,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,33.8,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,33.8,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,33.8,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,33.8,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,33.8,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,33.8,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,33.8,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,33.8,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,33.8,0.0,0.0,0.0]
[1780547547624,106.37,64384.64,33.8,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,33.8,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,33.8,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,33.8,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,33.8,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,33.8,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,33.8,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,33.8,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,33.8,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,33.8,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,33.8,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,33.8,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,33.8,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,33.8,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,33.8,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,33.8,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,33.8,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,33.8,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,33.8,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,33.8,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,33.8,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,33.8,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,33.8,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,33.8,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,33.8,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,33.8,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,33.8,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,33.8,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,33.8,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,33.8,0.0,0.0,0.0]
[1780547624985,106.37,64239.24,33.8,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,33.8,0.0,0.0,0.0]
[1780547625943,106.37,64233.35,33.8,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,33.8,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,33.8,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,33.8,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,33.8,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,33.8,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,33.8,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,33.8,0.0,0.0,0.0]
[1780547642345,106.37,64208.87,33.8,0.0,0.0,0.0]
[1780547643390,106.37,64203.65,33.8,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,33.8,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,33.8,0.0,0.0,0.0]
[1780547649382,106.37,64189.31,33.8,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,33.8,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,33.8,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,33.8,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,33.8,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,33.8,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,33.8,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,33.8,0.0,0.0,0.0]
[1780547666864,106.37,64179.07,33.8,0.0,0.0,0.0]
[1780547667456,106.37,64179.07,33.8,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,33.8,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,33.8,0.0,0.0,0.0]
[1780547673000,106.37,64188.5,33.8,0.0,0.0,0.0]
[1780547673355,106.37,64188.5,33.8,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,33.8,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,33.8,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,33.8,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,33.8,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,33.8,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,33.8,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,33.8,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,33.8,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,33.8,0.0,0.0,0.0]
[1780547691500,106.37,64164.25,33.8,0.0,0.0,0.0]
[1780547692165,106.37,64162.24,33.8,0.0,0.0,0.0]
[1780547695781,106.37,64157.42,33.8,0.0,0.0,0.0]
[1780547695896,106.37,64157.42,33.8,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,33.8,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,33.8,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,33.8,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,33.8,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,33.8,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,33.8,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,33.8,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,33.8,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,33.8,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,33.8,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,33.8,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,33.8,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,33.8,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,33.8,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,33.8,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,33.8,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,33.8,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,33.8,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,33.8,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,33.8,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,33.8,0.0,0.0,0.0]
[1780547743183,106.37,64194.13,33.8,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,33.8,0.0,0.0,0.0]
[1780547746989,106.37,64201.79,33.8,0.0,0.0,0.0]
[1780547747937,106.37,64198.5,33.8,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,33.8,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,33.8,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,33.8,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,33.8,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,33.8,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,33.8,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,33.8,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,33.8,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,33.8,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,33.8,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,33.8,0.0,0.0,0.0]
[1780547771278,106.37,64192.63,33.8,0.0,0.0,0.0]
[1780547771298,106.37,64187.43,33.8,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,33.8,0.0,0.0,0.0]
[1780547772858,106.37,64182.38,33.8,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,33.8,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,33.8,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,33.8,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,33.8,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,33.8,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,33.8,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,33.8,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,33.8,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,33.8,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,33.8,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,33.8,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,33.8,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,33.8,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,33.8,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,33.8,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,33.8,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,33.8,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,33.8,0.0,0.0,0.0]
[1780547808634,106.37,64197.38,33.8,0.0,0.0,0.0]
[1780547811656,106.37,64192.79,33.8,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,33.8,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,33.8,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,33.8,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,33.8,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,33.8,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,33.8,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,33.8,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,33.8,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,33.8,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,33.8,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,33.8,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,33.8,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,33.8,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,33.8,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,33.8,0.0,0.0,0.0]
[1780547848505,106.37,64254.2,33.8,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,33.8,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,33.8,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,33.8,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,33.8,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,33.8,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,33.8,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,33.8,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,33.8,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,33.8,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,33.8,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,33.8,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,33.8,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,33.8,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,33.8,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,33.8,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,33.8,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,33.8,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,33.8,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,33.8,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,33.8,0.0,0.0,0.0]
[1780547901873,106.37,64316.51,33.8,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,33.8,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,33.8,0.0,0.0,0.0]
[1780547903074,106.37,64360.85,33.8,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,33.8,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,33.8,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,33.8,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,33.8,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,33.8,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,33.8,0.0,0.0,0.0]
[1780547917405,106.37,64370.11,33.8,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,33.8,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,33.8,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,33.8,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,33.8,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,33.8,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,33.8,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,33.8,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,33.8,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,33.8,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,33.8,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,33.8,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,33.8,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,33.8,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,33.8,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,33.8,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,33.8,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,33.8,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,33.8,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,33.8,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,33.8,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,33.8,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,33.8,0.0,0.0,0.0]
[1780547980018,106.37,64341.42,33.8,0.0,0.0,0.0]
[1780547982955,106.37,64343.15,33.8,0.0,0.0,0.0]
[1780547985153,106.37,64341.64,33.8,0.0,0.0,0.0]
[1780547986136,106.37,64339.16,33.8,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,33.8,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,33.8,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,33.8,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,33.8,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,33.8,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,33.8,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,33.8,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,33.8,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,33.8,0.0,0.0,0.0]
[1780548010069,106.37,64298.78,33.8,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,33.8,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,33.8,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,33.8,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,33.8,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,33.8,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,33.8,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,33.8,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,33.8,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,33.8,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,33.8,0.0,0.0,0.0]
[1780548034432,106.37,64275.7,33.8,0.0,0.0,0.0]
[1780548035697,106.37,64275.53,33.8,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,33.8,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,33.8,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,33.8,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,33.8,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,33.8,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,33.8,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,33.8,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,33.8,0.0,0.0,0.0]
[1780548049730,106.37,64269.84,33.8,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,33.8,0.0,0.0,0.0]
[1780548050430,106.37,64261.23,33.8,0.0,0.0,0.0]
[1780548051430,106.37,64262.34,33.8,0.0,0.0,0.0]
[1780548052058,106.37,64262.34,33.8,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,33.8,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,33.8,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,33.8,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,33.8,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,33.8,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,33.8,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,33.8,0.0,0.0,0.0]
[1780548067475,106.37,64268.0,33.8,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,33.8,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,33.8,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,33.8,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,33.8,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,33.8,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,33.8,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,33.8,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,33.8,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,33.8,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,33.8,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,33.8,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,33.8,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,33.8,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,33.8,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,33.8,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,33.8,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,33.8,0.0,0.0,0.0]
[1780548109398,106.37,64270.83,33.8,0.0,0.0,0.0]
[1780548110095,106.37,64270.83,33.8,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,33.8,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,33.8,0.0,0.0,0.0]
[1780548119183,106.37,64266.8,33.8,0.0,0.0,0.0]
[1780548119930,106.37,64266.8,33.8,0.0,0.0,0.0]
[1780548120033,106.37,64257.51,33.8,0.0,0.0,0.0]
[1780548121166,106.37,64253.64,33.8,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,33.8,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,33.8,0.0,0.0,0.0]
[1780548123577,106.37,64260.49,33.8,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,33.8,0.0,0.0,0.0]
[1780548130035,106.37,64266.99,33.8,0.0,0.0,0.0]
[1780548130166,106.37,64266.99,33.8,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,33.8,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,33.8,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,33.8,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,33.8,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,33.8,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,33.8,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,33.8,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,33.8,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,33.8,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,33.8,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,33.8,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,33.8,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,33.8,0.0,0.0,0.0]
[1780548164502,106.37,64267.26,33.8,0.0,0.0,0.0]
[1780548165306,106.37,64265.12,33.8,0.0,0.0,0.0]
[1780548171236,106.37,64272.05,33.8,0.0,0.0,0.0]
[1780548176271,106.37,64276.09,33.8,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,33.8,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,33.8,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,33.8,0.0,0.0,0.0]
[1780548183853,106.37,64339.15,33.8,0.0,0.0,0.0]
[1780548185274,106.37,64342.23,33.8,0.0,0.0,0.0]
[1780548186094,106.37,64342.23,33.8,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,33.8,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,33.8,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,33.8,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,33.8,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,33.8,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,33.8,0.0,0.0,0.0]
[1780548208618,106.37,64332.56,33.8,0.0,0.0,0.0]
[1780548209273,106.37,64332.56,33.8,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,33.8,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,33.8,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,33.8,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,33.8,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,33.8,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,33.8,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,33.8,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,33.8,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,33.8,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,33.8,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,33.8,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,33.8,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,33.8,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,33.8,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,33.8,0.0,0.0,0.0]
[1780548256923,106.37,64351.89,33.8,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,33.8,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,33.8,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,33.8,0.0,0.0,0.0]
[1780548266334,106.37,64367.84,33.8,0.0,0.0,0.0]
[1780548267268,106.37,64370.45,33.8,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,33.8,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,33.8,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,33.8,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,33.8,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,33.8,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,33.8,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,33.8,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,33.8,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,33.8,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,33.8,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,33.8,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,33.8,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,33.8,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,33.8,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,33.8,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,33.8,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,33.8,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,33.8,0.0,0.0,0.0]
[1780548296189,106.37,64337.22,33.8,0.0,0.0,0.0]
[1780548296920,106.37,64337.0,33.8,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,33.8,0.0,0.0,0.0]
[1780548302496,106.37,64341.31,33.8,0.0,0.0,0.0]
[1780548302778,106.37,64341.31,33.8,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,33.8,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,33.8,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,33.8,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,33.8,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,33.8,0.0,0.0,0.0]
[1780548310167,106.37,64346.44,33.8,0.0,0.0,0.0]
[1780548311403,106.37,64354.07,33.8,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,33.8,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,33.8,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,33.8,0.0,0.0,0.0]
[1780548320376,106.37,64339.35,33.8,0.0,0.0,0.0]
[1780548325411,106.37,64337.55,33.8,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,33.8,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,33.8,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,33.8,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,33.8,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,33.8,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,33.8,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,33.8,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,33.8,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,33.8,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,33.8,0.0,0.0,0.0]
[1780548357408,106.37,64302.89,33.8,0.0,0.0,0.0]
[1780548358257,106.37,64300.39,33.8,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,33.8,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,33.8,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,33.8,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,33.8,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,33.8,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,33.8,0.0,0.0,0.0]
[1780548376995,106.37,64264.12,33.8,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,33.8,0.0,0.0,0.0]
[1780548379332,106.37,64253.55,33.8,0.0,0.0,0.0]
[1780548379658,106.37,64250.66,33.8,0.0,0.0,0.0]
[1780548380525,106.37,64251.35,33.8,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,33.8,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,33.8,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,33.8,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,33.8,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,33.8,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,33.8,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,33.8,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,33.8,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,33.8,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,33.8,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,33.8,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,33.8,0.0,0.0,0.0]
[1780548418066,106.37,64270.51,33.8,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,33.8,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,33.8,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,33.8,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,33.8,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,33.8,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,33.8,0.0,0.0,0.0]
[1780548437697,106.37,64279.05,33.8,0.0,0.0,0.0]
[1780548438301,106.37,64279.05,33.8,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,33.8,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,33.8,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,33.8,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,33.8,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,33.8,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,33.8,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,33.8,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,33.8,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,33.8,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,33.8,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,33.8,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,33.8,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,33.8,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,33.8,0.0,0.0,0.0]
[1780548481509,106.37,64277.3,33.8,0.0,0.0,0.0]
[1780548481620,106.37,64277.3,33.8,0.0,0.0,0.0]
[1780548481871,106.37,64277.3,33.8,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,33.8,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,33.8,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,33.8,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,33.8,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,33.8,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,33.8,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,33.8,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,33.8,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,33.8,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,33.8,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,33.8,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,33.8,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,33.8,0.0,0.0,0.0]
[1780548512733,106.37,64334.78,33.8,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,33.8,0.0,0.0,0.0]
[1780548514716,106.37,64330.57,33.8,0.0,0.0,0.0]
[1780548514748,106.37,64330.57,33.8,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,33.8,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,33.8,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,33.8,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,33.8,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,33.8,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,33.8,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,33.8,0.0,0.0,0.0]
[1780548538914,106.37,64330.14,33.8,0.0,0.0,0.0]
[1780548539921,106.37,64325.54,33.8,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,33.8,0.0,0.0,0.0]
[1780548544956,106.37,64332.64,33.8,0.0,0.0,0.0]
[1780548549991,106.37,64327.99,33.8,0.0,0.0,0.0]
[1780548553014,106.37,64323.24,33.8,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,33.8,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,33.8,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,33.8,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,33.8,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,33.8,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,33.8,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,33.8,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,33.8,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,33.8,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,33.8,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,33.8,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,33.8,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,33.8,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,33.8,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,33.8,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,33.8,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,33.8,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,33.8,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,33.8,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,33.8,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,33.8,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,33.8,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,33.8,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,33.8,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,33.8,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,33.8,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,33.8,0.0,0.0,0.0]
[1780548644346,106.37,64306.23,33.8,0.0,0.0,0.0]
[1780548644493,106.37,64306.23,33.8,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,33.8,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,33.8,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,33.8,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,33.8,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,33.8,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,33.8,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,33.8,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,33.8,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,33.8,0.0,0.0,0.0]
[1780548684447,106.37,64324.52,33.8,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,33.8,0.0,0.0,0.0]
[1780548685419,106.37,64314.03,33.8,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,33.8,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,33.8,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,33.8,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,33.8,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,33.8,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,33.8,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,33.8,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,33.8,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,33.8,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,33.8,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,33.8,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,33.8,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,33.8,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,33.8,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,33.8,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,33.8,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,33.8,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,33.8,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,33.8,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,33.8,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,33.8,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,33.8,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,33.8,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,33.8,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,33.8,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,33.8,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,33.8,0.0,0.0,0.0]
[1780548748366,106.37,64250.95,33.8,0.0,0.0,0.0]
[1780548749217,106.37,64250.94,33.8,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,33.8,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,33.8,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,33.8,0.0,0.0,0.0]
[1780548754784,106.37,64284.97,33.8,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,33.8,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,33.8,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,33.8,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,33.8,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,33.8,0.0,0.0,0.0]
[1780548772916,106.37,64267.58,33.8,0.0,0.0,0.0]
[1780548773643,106.37,64267.51,33.8,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,33.8,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,33.8,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,33.8,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,33.8,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,33.8,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,33.8,0.0,0.0,0.0]
[1780548786723,106.37,64270.61,33.8,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,33.8,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,33.8,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,33.8,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,33.8,0.0,0.0,0.0]
[1780548796801,106.37,64269.07,33.8,0.0,0.0,0.0]
[1780548797348,106.37,64268.39,33.8,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,33.8,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,33.8,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,33.8,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,33.8,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,33.8,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,33.8,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,33.8,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,33.8,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,33.8,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,33.8,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,33.8,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,33.8,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,33.8,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,33.8,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,33.8,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,33.8,0.0,0.0,0.0]
[1780548854905,106.37,64338.05,33.8,0.0,0.0,0.0]
[1780548855474,106.37,64336.97,33.8,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,33.8,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,33.8,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,33.8,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,33.8,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,33.8,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,33.8,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,33.8,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,33.8,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,33.8,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,33.8,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,33.8,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,33.8,0.0,0.0,0.0]
[1780548885850,106.37,64359.61,33.8,0.0,0.0,0.0]
[1780548886343,106.37,64359.77,33.8,0.0,0.0,0.0]
[1780548888340,106.37,64362.3,33.8,0.0,0.0,0.0]
[1780548889359,106.37,64362.81,33.8,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,33.8,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,33.8,0.0,0.0,0.0]
[1780548892522,106.37,64371.98,33.8,0.0,0.0,0.0]
[1780548894506,106.37,64379.49,33.8,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,33.8,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,33.8,0.0,0.0,0.0]
[1780548898534,106.37,64382.71,33.8,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,33.8,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,33.8,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,33.8,0.0,0.0,0.0]
[1780548913500,106.37,64367.56,33.8,0.0,0.0,0.0]
[1780548914569,106.37,64366.09,33.8,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,33.8,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,33.8,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,33.8,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,33.8,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,33.8,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,33.8,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,33.8,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,33.8,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,33.8,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,33.8,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,33.8,0.0,0.0,0.0]
[1780548949904,106.37,64363.79,33.8,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,33.8,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,33.8,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,33.8,0.0,0.0,0.0]
[1780548959463,106.37,64324.02,33.8,0.0,0.0,0.0]
[1780548960145,106.37,64323.33,33.8,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,33.8,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,33.8,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,33.8,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,33.8,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,33.8,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,33.8,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,33.8,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,33.8,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,33.8,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,33.8,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,33.8,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,33.8,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,33.8,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,33.8,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,33.8,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,33.8,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,33.8,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,33.8,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,33.8,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,33.8,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,33.8,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,33.8,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,33.8,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,33.8,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,33.8,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,33.8,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,33.8,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,33.8,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,33.8,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,33.8,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,33.8,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,33.8,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,33.8,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,33.8,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,33.8,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,33.8,0.0,0.0,0.0]
[1780549069211,106.37,64265.24,33.8,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,33.8,0.0,0.0,0.0]
[1780549069635,106.37,64251.15,33.8,0.0,0.0,0.0]
[1780549074782,106.37,64257.95,33.8,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,33.8,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,33.8,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,33.8,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,33.8,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,33.8,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,33.8,0.0,0.0,0.0]
[1780549087506,106.37,64239.49,33.8,0.0,0.0,0.0]
[1780549088788,106.37,64240.33,33.8,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,33.8,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,33.8,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,33.8,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,33.8,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,33.8,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,33.8,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,33.8,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,33.8,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,33.8,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,33.8,0.0,0.0,0.0]
[1780549112204,106.37,64259.88,33.8,0.0,0.0,0.0]
[1780549118217,106.37,64260.21,33.8,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,33.8,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,33.8,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,33.8,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,33.8,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,33.8,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,33.8,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,33.8,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,33.8,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,33.8,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,33.8,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,33.8,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,33.8,0.0,0.0,0.0]
[1780549163381,106.37,64274.77,33.8,0.0,0.0,0.0]
[1780549163443,106.37,64270.01,33.8,0.0,0.0,0.0]
[1780549164450,106.37,64273.54,33.8,0.0,0.0,0.0]
[1780549170077,106.37,64276.4,33.8,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,33.8,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,33.8,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,33.8,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,33.8,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,33.8,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,33.8,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,33.8,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,33.8,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,33.8,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,33.8,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,33.8,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,33.8,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,33.8,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,33.8,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,33.8,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,33.8,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,33.8,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,33.8,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,33.8,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,33.8,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,33.8,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,33.8,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,33.8,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,33.8,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,33.8,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,33.8,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,33.8,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,33.8,0.0,0.0,0.0]
[1780549235566,106.37,64229.58,33.8,0.0,0.0,0.0]
[1780549236143,106.37,64229.58,33.8,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,33.8,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,33.8,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,33.8,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,33.8,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,33.8,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,33.8,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,33.8,0.0,0.0,0.0]
[1780549256105,106.37,64217.0,33.8,0.0,0.0,0.0]
[1780549258119,106.37,64222.16,33.8,0.0,0.0,0.0]
[1780549260133,106.37,64216.66,33.8,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,33.8,0.0,0.0,0.0]
[1780549263164,106.37,64203.2,33.8,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,33.8,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,33.8,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,33.8,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,33.8,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,33.8,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,33.8,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,33.8,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,33.8,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,33.8,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,33.8,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,33.8,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,33.8,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,33.8,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,33.8,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,33.8,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,33.8,0.0,0.0,0.0]
[1780549298354,106.37,64114.66,33.8,0.0,0.0,0.0]
[1780549299341,106.37,64112.93,33.8,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,33.8,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,33.8,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,33.8,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,33.8,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,33.8,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,33.8,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,33.8,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,33.8,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,33.8,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,33.8,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,33.8,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,33.8,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,33.8,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,33.8,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,33.8,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,33.8,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,33.8,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,33.8,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,33.8,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,33.8,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,33.8,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,33.8,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,33.8,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,33.8,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,33.8,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,33.8,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,33.8,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,33.8,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,33.8,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,33.8,0.0,0.0,0.0]
[1780549365291,106.37,64079.87,33.8,0.0,0.0,0.0]
[1780549366049,106.37,64079.45,33.8,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,33.8,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,33.8,0.0,0.0,0.0]
[1780549372297,106.37,64092.19,33.8,0.0,0.0,0.0]
[1780549373407,106.37,64092.06,33.8,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,33.8,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,33.8,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,33.8,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,33.8,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,33.8,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,33.8,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,33.8,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,33.8,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,33.8,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,33.8,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,33.8,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,33.8,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,33.8,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,33.8,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,33.8,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,33.8,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,33.8,0.0,0.0,0.0]
[1780549414158,106.37,64017.93,33.8,0.0,0.0,0.0]
[1780549414819,106.37,64017.93,33.8,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,33.8,0.0,0.0,0.0]
[1780549414918,106.37,64012.82,33.8,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,33.8,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,33.8,0.0,0.0,0.0]
[1780549426454,106.37,64006.02,33.8,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,33.8,0.0,0.0,0.0]
[1780549426918,106.37,64000.49,33.8,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,33.8,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,33.8,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,33.8,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,33.8,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,33.8,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,33.8,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,33.8,0.0,0.0,0.0]
[1780549441940,106.37,64043.74,33.8,0.0,0.0,0.0]
[1780549442381,106.37,64043.74,33.8,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,33.8,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,33.8,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,33.8,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,33.8,0.0,0.0,0.0]
[1780549456662,106.37,64048.26,33.8,0.0,0.0,0.0]
[1780549456711,106.37,64048.26,33.8,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,33.8,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,33.8,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,33.8,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,33.8,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,33.8,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,33.8,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,33.8,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,33.8,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,33.8,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,33.8,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,33.8,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,33.8,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,33.8,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,33.8,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,33.8,0.0,0.0,0.0]
[1780549496728,106.37,63984.02,33.8,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,33.8,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,33.8,0.0,0.0,0.0]
[1780549498335,106.37,63975.28,33.8,0.0,0.0,0.0]
[1780549498905,106.37,63971.38,33.8,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,33.8,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,33.8,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,33.8,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,33.8,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,33.8,0.0,0.0,0.0]
[1780549508116,106.37,63977.4,33.8,0.0,0.0,0.0]
[1780549508952,106.37,63977.4,33.8,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,33.8,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,33.8,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,33.8,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,33.8,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,33.8,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,33.8,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,33.8,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,33.8,0.0,0.0,0.0]
[1780549524513,106.37,63994.4,33.8,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,33.8,0.0,0.0,0.0]
[1780549526050,106.37,63968.77,33.8,0.0,0.0,0.0]
[1780549526241,106.37,63968.77,33.8,0.0,0.0,0.0]
[1780549526256,106.37,63958.25,33.8,0.0,0.0,0.0]
[1780549527266,106.37,63958.25,33.8,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,33.8,0.0,0.0,0.0]
[1780549530283,106.37,63959.61,33.8,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,33.8,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,33.8,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,33.8,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,33.8,0.0,0.0,0.0]
[1780549538249,106.37,63950.47,33.8,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,33.8,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,33.8,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,33.8,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,33.8,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,33.8,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,33.8,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,33.8,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,33.8,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,33.8,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,33.8,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,33.8,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,33.8,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,33.8,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,33.8,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,33.8,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,33.8,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,33.8,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,33.8,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,33.8,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,33.8,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,33.8,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,33.8,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,33.8,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,33.8,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,33.8,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,33.8,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,33.8,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,33.8,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,33.8,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,33.8,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,33.8,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,33.8,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,33.8,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,33.8,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,33.8,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,33.8,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,33.8,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,33.8,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,33.8,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,33.8,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,33.8,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,33.8,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,33.8,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,33.8,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,33.8,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,33.8,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,33.8,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,33.8,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,33.8,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,33.8,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,33.8,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,33.8,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,33.8,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,33.8,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,33.8,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,33.8,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,33.8,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,33.8,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,33.8,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,33.8,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,33.8,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,33.8,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,33.8,0.0,0.0,0.0]
[1780549661706,106.37,63767.97,33.8,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,33.8,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,33.8,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,33.8,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,33.8,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,33.8,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,33.8,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,33.8,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,33.8,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,33.8,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,33.8,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,33.8,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,33.8,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,33.8,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,33.8,0.0,0.0,0.0]
[1780549694498,106.37,63817.86,33.8,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,33.8,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,33.8,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,33.8,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,33.8,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,33.8,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,33.8,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,33.8,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,33.8,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,33.8,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,33.8,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,33.8,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,33.8,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,33.8,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,33.8,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,33.8,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,33.8,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,33.8,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,33.8,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,33.8,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,33.8,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,33.8,0.0,0.0,0.0]
[1780549730741,106.37,63908.58,33.8,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,33.8,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,33.8,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,33.8,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,33.8,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,33.8,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,33.8,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,33.8,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,33.8,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,33.8,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,33.8,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,33.8,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,33.8,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,33.8,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,33.8,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,33.8,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,33.8,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,33.8,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,33.8,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,33.8,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,33.8,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,33.8,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,33.8,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,33.8,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,33.8,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,33.8,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,33.8,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,33.8,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,33.8,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,33.8,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,33.8,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,33.8,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,33.8,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,33.8,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,33.8,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,33.8,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,33.8,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,33.8,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,33.8,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,33.8,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,33.8,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,33.8,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,33.8,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,33.8,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,33.8,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,33.8,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,33.8,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,33.8,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,33.8,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,33.8,0.0,0.0,0.0]
[1780549835482,106.37,63792.05,33.8,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,33.8,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,33.8,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,33.8,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,33.8,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,33.8,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,33.8,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,33.8,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,33.8,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,33.8,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,33.8,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,33.8,0.0,0.0,0.0]
[1780549863681,106.37,63763.94,33.8,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,33.8,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,33.8,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,33.8,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,33.8,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,33.8,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,33.8,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,33.8,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,33.8,0.0,0.0,0.0]
[1780549883897,106.37,63700.51,33.8,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,33.8,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,33.8,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,33.8,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,33.8,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,33.8,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,33.8,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,33.8,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,33.8,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,33.8,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,33.8,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,33.8,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,33.8,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,33.8,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,33.8,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,33.8,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,33.8,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,33.8,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,33.8,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,33.8,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,33.8,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,33.8,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,33.8,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,33.8,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,33.8,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,33.8,0.0,0.0,0.0]
[1780549924660,106.37,63780.02,33.8,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,33.8,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,33.8,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,33.8,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,33.8,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,33.8,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,33.8,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,33.8,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,33.8,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,33.8,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,33.8,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,33.8,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,33.8,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,33.8,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,33.8,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,33.8,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,33.8,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,33.8,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,33.8,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,33.8,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,33.8,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,33.8,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,33.8,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,33.8,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,33.8,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,33.8,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,33.8,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,33.8,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,33.8,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,33.8,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,33.8,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,33.8,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,33.8,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,33.8,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,33.8,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,33.8,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,33.8,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,33.8,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,33.8,0.0,0.0,0.0]
[1780550018879,106.37,63731.81,33.8,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,33.8,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,33.8,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,33.8,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,33.8,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,33.8,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,33.8,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,33.8,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,33.8,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,33.8,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,33.8,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,33.8,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,33.8,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,33.8,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,33.8,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,33.8,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,33.8,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,33.8,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,33.8,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,33.8,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,33.8,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,33.8,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,33.8,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,33.8,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,33.8,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,33.8,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,33.8,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,33.8,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,33.8,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,33.8,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,33.8,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,33.8,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,33.8,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,33.8,0.0,0.0,0.0]
[1780550098451,106.37,63877.9,33.8,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,33.8,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,33.8,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,33.8,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,33.8,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,33.8,0.0,0.0,0.0]
[1780550110535,106.37,63850.22,33.8,0.0,0.0,0.0]
[1780550115571,106.37,63847.07,33.8,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,33.8,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,33.8,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,33.8,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,33.8,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,33.8,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,33.8,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,33.8,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,33.8,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,33.8,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,33.8,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,33.8,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,33.8,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,33.8,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,33.8,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,33.8,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,33.8,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,33.8,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,33.8,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,33.8,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,33.8,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,33.8,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,33.8,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,33.8,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,33.8,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,33.8,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,33.8,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,33.8,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,33.8,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,33.8,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,33.8,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,33.8,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,33.8,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,33.8,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,33.8,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,33.8,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,33.8,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,33.8,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,33.8,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,33.8,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,33.8,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,33.8,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,33.8,0.0,0.0,0.0]
[1780550205216,106.37,63784.35,33.8,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,33.8,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,33.8,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,33.8,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,33.8,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,33.8,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,33.8,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,33.8,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,33.8,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,33.8,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,33.8,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,33.8,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,33.8,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,33.8,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,33.8,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,33.8,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,33.8,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,33.8,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,33.8,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,33.8,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,33.8,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,33.8,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,33.8,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,33.8,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,33.8,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,33.8,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,33.8,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,33.8,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,33.8,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,33.8,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,33.8,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,33.8,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,33.8,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,33.8,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,33.8,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,33.8,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,33.8,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,33.8,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,33.8,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,33.8,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,33.8,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,33.8,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,33.8,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,33.8,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,33.8,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,33.8,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,33.8,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,33.8,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,33.8,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,33.8,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,33.8,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,33.8,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,33.8,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,33.8,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,33.8,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,33.8,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,33.8,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,33.8,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,33.8,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,33.8,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,33.8,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,33.8,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,33.8,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,33.8,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,33.8,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,33.8,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,33.8,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,33.8,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,33.8,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,33.8,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,33.8,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,33.8,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,33.8,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,33.8,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,33.8,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,33.8,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,33.8,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,33.8,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,33.8,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,33.8,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,33.8,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,33.8,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,33.8,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,33.8,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,33.8,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,33.8,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,33.8,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,33.8,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,33.8,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,33.8,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,33.8,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,33.8,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,33.8,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,33.8,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,33.8,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,33.8,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,33.8,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,33.8,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,33.8,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,33.8,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,33.8,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,33.8,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,33.8,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,33.8,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,33.8,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,33.8,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,33.8,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,33.8,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,33.8,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,33.8,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,33.8,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,33.8,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,33.8,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,33.8,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,33.8,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,33.8,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,33.8,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,33.8,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,33.8,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,33.8,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,33.8,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,33.8,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,33.8,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,33.8,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,33.8,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,33.8,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,33.8,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,33.8,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,33.8,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,33.8,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,33.8,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,33.8,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,33.8,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,33.8,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,33.8,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,33.8,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,33.8,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,33.8,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,33.8,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,33.8,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,33.8,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,33.8,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,33.8,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,33.8,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,33.8,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,33.8,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,33.8,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,33.8,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,33.8,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,33.8,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,33.8,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,33.8,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,33.8,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,33.8,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,33.8,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,33.8,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,33.8,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,33.8,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,33.8,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,33.8,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,33.8,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,33.8,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,33.8,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,33.8,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,33.8,0.0,0.0,0.0]
[1780550572869,106.37,63672.07,33.8,0.0,0.0,0.0]
[1780550575890,106.37,63676.16,33.8,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,33.8,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,33.8,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,33.8,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,33.8,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,33.8,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,33.8,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,33.8,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,33.8,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,33.8,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,33.8,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,33.8,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,33.8,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,33.8,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,33.8,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,33.8,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,33.8,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,33.8,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,33.8,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,33.8,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,33.8,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,33.8,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,33.8,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,33.8,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,33.8,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,33.8,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,33.8,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,33.8,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,33.8,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,33.8,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,33.8,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,33.8,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,33.8,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,33.8,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,33.8,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,33.8,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,33.8,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,33.8,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,33.8,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,33.8,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,33.8,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,33.8,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,33.8,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,33.8,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,33.8,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,33.8,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,33.8,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,33.8,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,33.8,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,33.8,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,33.8,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,33.8,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,33.8,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,33.8,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,33.8,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,33.8,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,33.8,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,33.8,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,33.8,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,33.8,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,33.8,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,33.8,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,33.8,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,33.8,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,33.8,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,33.8,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,33.8,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,33.8,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,33.8,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,33.8,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,33.8,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,33.8,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,33.8,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,33.8,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,33.8,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,33.8,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,33.8,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,33.8,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,33.8,0.0,0.0,0.0]
[1780550728606,106.37,63827.73,33.8,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,33.8,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,33.8,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,33.8,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,33.8,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,33.8,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,33.8,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,33.8,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,33.8,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,33.8,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,33.8,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,33.8,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,33.8,0.0,0.0,0.0]
[1780550756222,106.37,63770.67,33.8,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,33.8,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,33.8,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,33.8,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,33.8,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,33.8,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,33.8,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,33.8,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,33.8,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,33.8,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,33.8,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,33.8,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,33.8,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,33.8,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,33.8,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,33.8,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,33.8,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,33.8,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,33.8,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,33.8,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,33.8,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,33.8,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,33.8,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,33.8,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,33.8,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,33.8,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,33.8,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,33.8,0.0,0.0,0.0]
[1780550810617,106.37,63800.09,33.8,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,33.8,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,33.8,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,33.8,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,33.8,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,33.8,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,33.8,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,33.8,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,33.8,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,33.8,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,33.8,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,33.8,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,33.8,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,33.8,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,33.8,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,33.8,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,33.8,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,33.8,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,33.8,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,33.8,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,33.8,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,33.8,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,33.8,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,33.8,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,33.8,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,33.8,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,33.8,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,33.8,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,33.8,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,33.8,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,33.8,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,33.8,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,33.8,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,33.8,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,33.8,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,33.8,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,33.8,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,33.8,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,33.8,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,33.8,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,33.8,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,33.8,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,33.8,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,33.8,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,33.8,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,33.8,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,33.8,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,33.8,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,33.8,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,33.8,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,33.8,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,33.8,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,33.8,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,33.8,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,33.8,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,33.8,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,33.8,0.0,0.0,0.0]
[1780550959758,106.37,63806.87,33.8,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,33.8,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,33.8,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,33.8,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,33.8,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,33.8,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,33.8,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,33.8,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,33.8,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,33.8,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,33.8,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,33.8,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,33.8,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,33.8,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,33.8,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,33.8,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,33.8,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,33.8,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,33.8,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,33.8,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,33.8,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,33.8,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,33.8,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,33.8,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,33.8,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,33.8,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,33.8,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,33.8,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,33.8,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,33.8,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,33.8,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,33.8,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,33.8,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,33.8,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,33.8,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,33.8,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,33.8,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,33.8,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,33.8,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,33.8,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,33.8,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,33.8,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,33.8,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,33.8,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,33.8,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,33.8,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,33.8,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,33.8,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,33.8,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,33.8,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,33.8,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,33.8,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,33.8,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,33.8,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,33.8,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,33.8,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,33.8,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,33.8,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,33.8,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,33.8,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,33.8,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,33.8,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,33.8,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,33.8,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,33.8,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,33.8,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,33.8,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,33.8,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,33.8,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,33.8,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,33.8,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,33.8,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,33.8,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,33.8,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,33.8,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,33.8,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,33.8,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,33.8,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,33.8,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,33.8,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,33.8,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,33.8,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,33.8,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,33.8,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,33.8,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,33.8,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,33.8,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,33.8,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,33.8,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,33.8,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,33.8,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,33.8,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,33.8,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,33.8,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,33.8,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,33.8,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,33.8,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,33.8,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,33.8,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,33.8,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,33.8,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,33.8,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,33.8,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,33.8,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,33.8,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,33.8,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,33.8,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,33.8,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,33.8,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,33.8,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,33.8,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,33.8,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,33.8,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,33.8,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,33.8,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,33.8,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,33.8,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,33.8,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,33.8,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,33.8,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,33.8,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,33.8,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,33.8,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,33.8,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,33.8,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,33.8,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,33.8,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,33.8,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,33.8,0.0,0.0,0.0]
[1780551199695,106.37,63998.72,33.8,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,33.8,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,33.8,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,33.8,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,33.8,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,33.8,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,33.8,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,33.8,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,33.8,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,33.8,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,33.8,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,33.8,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,33.8,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,33.8,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,33.8,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,33.8,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,33.8,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,33.8,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,33.8,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,33.8,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,33.8,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,33.8,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,33.8,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,33.8,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,33.8,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,33.8,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,33.8,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,33.8,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,33.8,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,33.8,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,33.8,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,33.8,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,33.8,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,33.8,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,33.8,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,33.8,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,33.8,0.0,0.0,0.0]
[1780551248130,106.37,64133.43,33.8,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,33.8,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,33.8,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,33.8,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,33.8,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,33.8,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,33.8,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,33.8,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,33.8,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,33.8,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,33.8,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,33.8,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,33.8,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,33.8,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,33.8,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,33.8,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,33.8,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,33.8,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,33.8,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,33.8,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,33.8,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,33.8,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,33.8,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,33.8,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,33.8,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,33.8,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,33.8,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,33.8,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,33.8,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,33.8,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,33.8,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,33.8,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,33.8,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,33.8,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,33.8,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,33.8,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,33.8,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,33.8,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,33.8,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,33.8,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,33.8,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,33.8,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,33.8,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,33.8,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,33.8,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,33.8,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,33.8,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,33.8,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,33.8,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,33.8,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,33.8,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,33.8,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,33.8,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,33.8,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,33.8,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,33.8,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,33.8,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,33.8,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,33.8,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,33.8,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,33.8,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,33.8,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,33.8,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,33.8,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,33.8,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,33.8,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,33.8,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,33.8,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,33.8,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,33.8,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,33.8,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,33.8,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,33.8,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,33.8,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,33.8,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,33.8,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,33.8,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,33.8,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,33.8,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,33.8,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,33.8,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,33.8,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,33.8,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,33.8,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,33.8,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,33.8,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,33.8,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,33.8,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,33.8,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,33.8,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,33.8,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,33.8,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,33.8,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,33.8,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,33.8,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,33.8,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,33.8,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,33.8,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,33.8,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,33.8,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,33.8,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,33.8,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,33.8,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,33.8,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,33.8,0.0,0.0,0.0]
[1780551450521,106.37,64157.95,33.8,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,33.8,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,33.8,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,33.8,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,33.8,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,33.8,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,33.8,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,33.8,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,33.8,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,33.8,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,33.8,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,33.8,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,33.8,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,33.8,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,33.8,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,33.8,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,33.8,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,33.8,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,33.8,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,33.8,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,33.8,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,33.8,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,33.8,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,33.8,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,33.8,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,33.8,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,33.8,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,33.8,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,33.8,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,33.8,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,33.8,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,33.8,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,33.8,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,33.8,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,33.8,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,33.8,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,33.8,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,33.8,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,33.8,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,33.8,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,33.8,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,33.8,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,33.8,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,33.8,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,33.8,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,33.8,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,33.8,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,33.8,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,33.8,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,33.8,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,33.8,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,33.8,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,33.8,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,33.8,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,33.8,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,33.8,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,33.8,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,33.8,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,33.8,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,33.8,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,33.8,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,33.8,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,33.8,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,33.8,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,33.8,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,33.8,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,33.8,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,33.8,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,33.8,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,33.8,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,33.8,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,33.8,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,33.8,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,33.8,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,33.8,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,33.8,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,33.8,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,33.8,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,33.8,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,33.8,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,33.8,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,33.8,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,33.8,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,33.8,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,33.8,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,33.8,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,33.8,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,33.8,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,33.8,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,33.8,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,33.8,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,33.8,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,33.8,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,33.8,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,33.8,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,33.8,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,33.8,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,33.8,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,33.8,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,33.8,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,33.8,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,33.8,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,33.8,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,33.8,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,33.8,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,33.8,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,33.8,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,33.8,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,33.8,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,33.8,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,33.8,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,33.8,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,33.8,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,33.8,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,33.8,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,33.8,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,33.8,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,33.8,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,33.8,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,33.8,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,33.8,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,33.8,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,33.8,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,33.8,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,33.8,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,33.8,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,33.8,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,33.8,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,33.8,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,33.8,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,33.8,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,33.8,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,33.8,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,33.8,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,33.8,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,33.8,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,33.8,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,33.8,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,33.8,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,33.8,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,33.8,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,33.8,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,33.8,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,33.8,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,33.8,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,33.8,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,33.8,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,33.8,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,33.8,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,33.8,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,33.8,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,33.8,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,33.8,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,33.8,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,33.8,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,33.8,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,33.8,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,33.8,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,33.8,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,33.8,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,33.8,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,33.8,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,33.8,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,33.8,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,33.8,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,33.8,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,33.8,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,33.8,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,33.8,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,33.8,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,33.8,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,33.8,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,33.8,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,33.8,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,33.8,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,33.8,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,33.8,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,33.8,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,33.8,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,33.8,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,33.8,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,33.8,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,33.8,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,33.8,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,33.8,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,33.8,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,33.8,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,33.8,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,33.8,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,33.8,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,33.8,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,33.8,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,33.8,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,33.8,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,33.8,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,33.8,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,33.8,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,33.8,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,33.8,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,33.8,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,33.8,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,33.8,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,33.8,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,33.8,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,33.8,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,33.8,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,33.8,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,33.8,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,33.8,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,33.8,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,33.8,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,33.8,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,33.8,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,33.8,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,33.8,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,33.8,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,33.8,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,33.8,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,33.8,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,33.8,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,33.8,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,33.8,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,33.8,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,33.8,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,33.8,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,33.8,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,33.8,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,33.8,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,33.8,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,33.8,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,33.8,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,33.8,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,33.8,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,33.8,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,33.8,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,33.8,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,33.8,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,33.8,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,33.8,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,33.8,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,33.8,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,33.8,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,33.8,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,33.8,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,33.8,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,33.8,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,33.8,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,33.8,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,33.8,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,33.8,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,33.8,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,33.8,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,33.8,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,33.8,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,33.8,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,33.8,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,33.8,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,33.8,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,33.8,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,33.8,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,33.8,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,33.8,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,33.8,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,33.8,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,33.8,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,33.8,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,33.8,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,33.8,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,33.8,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,33.8,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,33.8,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,33.8,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,33.8,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,33.8,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,33.8,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,33.8,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,33.8,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,33.8,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,33.8,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,33.8,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,33.8,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,33.8,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,33.8,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,33.8,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,33.8,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,33.8,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,33.8,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,33.8,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,33.8,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,33.8,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,33.8,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,33.8,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,33.8,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,33.8,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,33.8,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,33.8,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,33.8,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,33.8,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,33.8,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,33.8,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,33.8,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,33.8,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,33.8,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,33.8,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,33.8,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,33.8,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,33.8,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,33.8,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,33.8,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,33.8,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,33.8,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,33.8,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,33.8,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,33.8,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,33.8,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,33.8,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,33.8,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,33.8,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,33.8,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,33.8,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,33.8,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,33.8,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,33.8,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,33.8,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,33.8,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,33.8,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,33.8,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,33.8,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,33.8,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,33.8,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,33.8,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,33.8,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,33.8,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,33.8,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,33.8,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,33.8,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,33.8,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,33.8,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,33.8,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,33.8,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,33.8,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,33.8,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,33.8,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,33.8,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,33.8,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,33.8,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,33.8,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,33.8,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,33.8,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,33.8,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,33.8,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,33.8,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,33.8,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,33.8,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,33.8,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,33.8,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,33.8,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,33.8,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,33.8,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,33.8,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,33.8,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,33.8,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,33.8,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,33.8,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,33.8,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,33.8,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,33.8,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,33.8,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,33.8,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,33.8,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,33.8,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,33.8,0.0,0.0,0.0]
[1780552224405,106.37,64031.63,33.8,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,33.8,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,33.8,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,33.8,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,33.8,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,33.8,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,33.8,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,33.8,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,33.8,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,33.8,0.0,0.0,0.0]
[1780552240217,106.37,64011.31,33.8,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,33.8,0.0,0.0,0.0]
[1780552241061,106.37,64008.03,33.8,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,33.8,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,33.8,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,33.8,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,33.8,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,33.8,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,33.8,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,33.8,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,33.8,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,33.8,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,33.8,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,33.8,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,33.8,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,33.8,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,33.8,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,33.8,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,33.8,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,33.8,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,33.8,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,33.8,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,33.8,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,33.8,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,33.8,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,33.8,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,33.8,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,33.8,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,33.8,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,33.8,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,33.8,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,33.8,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,33.8,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,33.8,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,33.8,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,33.8,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,33.8,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,33.8,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,33.8,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,33.8,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,33.8,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,33.8,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,33.8,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,33.8,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,33.8,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,33.8,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,33.8,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,33.8,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,33.8,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,33.8,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,33.8,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,33.8,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,33.8,0.0,0.0,0.0]
[1780552354393,106.37,63984.36,33.8,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,33.8,0.0,0.0,0.0]
[1780552355367,106.37,63997.27,33.8,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,33.8,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,33.8,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,33.8,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,33.8,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,33.8,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,33.8,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,33.8,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,33.8,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,33.8,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,33.8,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,33.8,0.0,0.0,0.0]
[1780552380526,106.37,64016.11,33.8,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,33.8,0.0,0.0,0.0]
[1780552381488,106.37,64012.95,33.8,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,33.8,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,33.8,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,33.8,0.0,0.0,0.0]
[1780552387464,106.37,64039.74,33.8,0.0,0.0,0.0]
[1780552387934,106.37,64039.74,33.8,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,33.8,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,33.8,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,33.8,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,33.8,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,33.8,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,33.8,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,33.8,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,33.8,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,33.8,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,33.8,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,33.8,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,33.8,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,33.8,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,33.8,0.0,0.0,0.0]
[1780552426863,106.37,64028.72,33.8,0.0,0.0,0.0]
[1780552427771,106.37,64029.39,33.8,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,33.8,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,33.8,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,33.8,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,33.8,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,33.8,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,33.8,0.0,0.0,0.0]
[1780552443609,106.37,63996.59,33.8,0.0,0.0,0.0]
[1780552444408,106.37,63994.95,33.8,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,33.8,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,33.8,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,33.8,0.0,0.0,0.0]
[1780552452313,106.37,63974.22,33.8,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,33.8,0.0,0.0,0.0]
[1780552453273,106.37,63969.67,33.8,0.0,0.0,0.0]
[1780552457740,106.37,63969.96,33.8,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,33.8,0.0,0.0,0.0]
[1780552458200,106.37,63965.62,33.8,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,33.8,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,33.8,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,33.8,0.0,0.0,0.0]
[1780552465125,106.37,63968.49,33.8,0.0,0.0,0.0]
[1780552465558,106.37,63967.41,33.8,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,33.8,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,33.8,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,33.8,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,33.8,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,33.8,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,33.8,0.0,0.0,0.0]
[1780552479942,106.37,63980.99,33.8,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,33.8,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,33.8,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,33.8,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,33.8,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,33.8,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,33.8,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,33.8,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,33.8,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,33.8,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,33.8,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,33.8,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,33.8,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,33.8,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,33.8,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,33.8,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,33.8,0.0,0.0,0.0]
[1780552513640,106.37,63939.99,33.8,0.0,0.0,0.0]
[1780552514442,106.37,63940.19,33.8,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,33.8,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,33.8,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,33.8,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,33.8,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,33.8,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,33.8,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,33.8,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,33.8,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,33.8,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,33.8,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,33.8,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,33.8,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,33.8,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,33.8,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,33.8,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,33.8,0.0,0.0,0.0]
[1780552565244,106.37,63966.6,33.8,0.0,0.0,0.0]
[1780552565900,106.37,63964.49,33.8,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,33.8,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,33.8,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,33.8,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,33.8,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,33.8,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,33.8,0.0,0.0,0.0]
[1780552579427,106.37,63952.0,33.8,0.0,0.0,0.0]
[1780552580510,106.37,63951.7,33.8,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,33.8,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,33.8,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,33.8,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,33.8,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,33.8,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,33.8,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,33.8,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,33.8,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,33.8,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,33.8,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,33.8,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,33.8,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,33.8,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,33.8,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,33.8,0.0,0.0,0.0]
[1780552612552,106.37,63931.96,33.8,0.0,0.0,0.0]
[1780552613342,106.37,63931.96,33.8,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,33.8,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,33.8,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,33.8,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,33.8,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,33.8,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,33.8,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,33.8,0.0,0.0,0.0]
[1780552638107,106.37,63943.42,33.8,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,33.8,0.0,0.0,0.0]
[1780552642281,106.37,63947.8,33.8,0.0,0.0,0.0]
[1780552642816,106.37,63947.25,33.8,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,33.8,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,33.8,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,33.8,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,33.8,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,33.8,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,33.8,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,33.8,0.0,0.0,0.0]
[1780552670936,106.37,63935.4,33.8,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,33.8,0.0,0.0,0.0]
[1780552671761,106.37,63932.44,33.8,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,33.8,0.0,0.0,0.0]
[1780552672507,106.37,63936.41,33.8,0.0,0.0,0.0]
[1780552673261,106.37,63936.41,33.8,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,33.8,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,33.8,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,33.8,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,33.8,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,33.8,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,33.8,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,33.8,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,33.8,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,33.8,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,33.8,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,33.8,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,33.8,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,33.8,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,33.8,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,33.8,0.0,0.0,0.0]
[1780552713330,106.37,63978.72,33.8,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,33.8,0.0,0.0,0.0]
[1780552714183,106.37,63965.23,33.8,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,33.8,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,33.8,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,33.8,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,33.8,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,33.8,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,33.8,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,33.8,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,33.8,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,33.8,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,33.8,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,33.8,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,33.8,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,33.8,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,33.8,0.0,0.0,0.0]
[1780552742050,106.37,63903.6,33.8,0.0,0.0,0.0]
[1780552742823,106.37,63905.33,33.8,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,33.8,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,33.8,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,33.8,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,33.8,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,33.8,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,33.8,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,33.8,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,33.8,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,33.8,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,33.8,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,33.8,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,33.8,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,33.8,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,33.8,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,33.8,0.0,0.0,0.0]
[1780552783267,106.37,63942.29,33.8,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,33.8,0.0,0.0,0.0]
[1780552784241,106.37,63937.77,33.8,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,33.8,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,33.8,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,33.8,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,33.8,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,33.8,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,33.8,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,33.8,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,33.8,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,33.8,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,33.8,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,33.8,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,33.8,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,33.8,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,33.8,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,33.8,0.0,0.0,0.0]
[1780552810750,106.37,63882.85,33.8,0.0,0.0,0.0]
[1780552811450,106.37,63882.85,33.8,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,33.8,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,33.8,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,33.8,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,33.8,0.0,0.0,0.0]
[1780552817675,106.37,63904.56,33.8,0.0,0.0,0.0]
[1780552818390,106.37,63904.56,33.8,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,33.8,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,33.8,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,33.8,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,33.8,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,33.8,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,33.8,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,33.8,0.0,0.0,0.0]
[1780552832147,106.37,63922.6,33.8,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,33.8,0.0,0.0,0.0]
[1780552833069,106.37,63915.55,33.8,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,33.8,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,33.8,0.0,0.0,0.0]
[1780552836094,106.37,63897.9,33.8,0.0,0.0,0.0]
[1780552836123,106.37,63897.9,33.8,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,33.8,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,33.8,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,33.8,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,33.8,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,33.8,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,33.8,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,33.8,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,33.8,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,33.8,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,33.8,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,33.8,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,33.8,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,33.8,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,33.8,0.0,0.0,0.0]
[1780552867850,106.37,63904.16,33.8,0.0,0.0,0.0]
[1780552868631,106.37,63904.16,33.8,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,33.8,0.0,0.0,0.0]
[1780552874934,106.37,63907.81,33.8,0.0,0.0,0.0]
[1780552875451,106.37,63907.81,33.8,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,33.8,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,33.8,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,33.8,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,33.8,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,33.8,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,33.8,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,33.8,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,33.8,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,33.8,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,33.8,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,33.8,0.0,0.0,0.0]
[1780552904084,106.37,63862.3,33.8,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,33.8,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,33.8,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,33.8,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,33.8,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,33.8,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,33.8,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,33.8,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,33.8,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,33.8,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,33.8,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,33.8,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,33.8,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,33.8,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,33.8,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,33.8,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,33.8,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,33.8,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,33.8,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,33.8,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,33.8,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,33.8,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,33.8,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,33.8,0.0,0.0,0.0]
[1780552947859,106.37,63946.58,33.8,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,33.8,0.0,0.0,0.0]
[1780552949293,106.37,63951.29,33.8,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,33.8,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,33.8,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,33.8,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,33.8,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,33.8,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,33.8,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,33.8,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,33.8,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,33.8,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,33.8,0.0,0.0,0.0]
[1780552971558,106.37,63985.08,33.8,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,33.8,0.0,0.0,0.0]
[1780552972372,106.37,64004.81,33.8,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,33.8,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,33.8,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,33.8,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,33.8,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,33.8,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,33.8,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,33.8,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,33.8,0.0,0.0,0.0]
[1780552986595,106.37,64004.22,33.8,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,33.8,0.0,0.0,0.0]
[1780552987550,106.37,64001.25,33.8,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,33.8,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,33.8,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,33.8,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,33.8,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,33.8,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,33.8,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,33.8,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,33.8,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,33.8,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,33.8,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,33.8,0.0,0.0,0.0]
[1780553006204,106.37,64015.72,33.8,0.0,0.0,0.0]
[1780553006840,106.37,64015.72,33.8,0.0,0.0,0.0]
[1780553008888,106.37,64019.88,33.8,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,33.8,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,33.8,0.0,0.0,0.0]
[1780553012907,106.37,64014.95,33.8,0.0,0.0,0.0]
[1780553013673,106.37,64014.95,33.8,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,33.8,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,33.8,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,33.8,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,33.8,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,33.8,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,33.8,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,33.8,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,33.8,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,33.8,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,33.8,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,33.8,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,33.8,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,33.8,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,33.8,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,33.8,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,33.8,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,33.8,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,33.8,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,33.8,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,33.8,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,33.8,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,33.8,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,33.8,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,33.8,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,33.8,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,33.8,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,33.8,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,33.8,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,33.8,0.0,0.0,0.0]
[1780553065295,106.37,64128.12,33.8,0.0,0.0,0.0]
[1780553068316,106.37,64131.81,33.8,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,33.8,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,33.8,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,33.8,0.0,0.0,0.0]
[1780553074820,106.37,64138.15,33.8,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,33.8,0.0,0.0,0.0]
[1780553075162,106.37,64131.9,33.8,0.0,0.0,0.0]
[1780553075218,106.37,64131.9,33.8,0.0,0.0,0.0]
[1780553076597,106.37,64131.19,33.8,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,33.8,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,33.8,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,33.8,0.0,0.0,0.0]
[1780553079191,106.37,64125.88,33.8,0.0,0.0,0.0]
[1780553079898,106.37,64125.88,33.8,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,33.8,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,33.8,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,33.8,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,33.8,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,33.8,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,33.8,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,33.8,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,33.8,0.0,0.0,0.0]
[1780553099598,106.37,64125.09,33.8,0.0,0.0,0.0]
[1780553101884,106.37,64124.21,33.8,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,33.8,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,33.8,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,33.8,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,33.8,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,33.8,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,33.8,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,33.8,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,33.8,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,33.8,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,33.8,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,33.8,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,33.8,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,33.8,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,33.8,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,33.8,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,33.8,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,33.8,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,33.8,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,33.8,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,33.8,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,33.8,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,33.8,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,33.8,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,33.8,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,33.8,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,33.8,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,33.8,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,33.8,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,33.8,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,33.8,0.0,0.0,0.0]
[1780553162023,106.37,64053.45,33.8,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,33.8,0.0,0.0,0.0]
[1780553162663,106.37,64048.57,33.8,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,33.8,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,33.8,0.0,0.0,0.0]
[1780553166580,106.37,64010.79,33.8,0.0,0.0,0.0]
[1780553167474,106.37,64010.48,33.8,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,33.8,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,33.8,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,33.8,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,33.8,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,33.8,0.0,0.0,0.0]
[1780553180182,106.37,64063.06,33.8,0.0,0.0,0.0]
[1780553180995,106.37,64063.06,33.8,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,33.8,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,33.8,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,33.8,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,33.8,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,33.8,0.0,0.0,0.0]
[1780553190504,106.37,64069.54,33.8,0.0,0.0,0.0]
[1780553190779,106.37,64069.54,33.8,0.0,0.0,0.0]
[1780553190838,106.37,64077.35,33.8,0.0,0.0,0.0]
[1780553191232,106.37,64085.06,33.8,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,33.8,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,33.8,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,33.8,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,33.8,0.0,0.0,0.0]
[1780553198161,106.37,64093.34,33.8,0.0,0.0,0.0]
[1780553198470,106.37,64093.34,33.8,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,33.8,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,33.8,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,33.8,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,33.8,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,33.8,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,33.8,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,33.8,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,33.8,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,33.8,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,33.8,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,33.8,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,33.8,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,33.8,0.0,0.0,0.0]
[1780553227181,106.37,64073.35,33.8,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,33.8,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,33.8,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,33.8,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,33.8,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,33.8,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,33.8,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,33.8,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,33.8,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,33.8,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,33.8,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,33.8,0.0,0.0,0.0]
[1780553249712,106.37,64041.06,33.8,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,33.8,0.0,0.0,0.0]
[1780553250330,106.37,64044.14,33.8,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,33.8,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,33.8,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,33.8,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,33.8,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,33.8,0.0,0.0,0.0]
[1780553260914,106.37,64063.14,33.8,0.0,0.0,0.0]
[1780553262974,106.37,64063.46,33.8,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,33.8,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,33.8,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,33.8,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,33.8,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,33.8,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,33.8,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,33.8,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,33.8,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,33.8,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,33.8,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,33.8,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,33.8,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,33.8,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,33.8,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,33.8,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,33.8,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,33.8,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,33.8,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,33.8,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,33.8,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,33.8,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,33.8,0.0,0.0,0.0]
[1780553314556,106.37,64055.91,33.8,0.0,0.0,0.0]
[1780553319516,106.37,64059.38,33.8,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,33.8,0.0,0.0,0.0]
[1780553326168,106.37,64058.67,33.8,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,33.8,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,33.8,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,33.8,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,33.8,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,33.8,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,33.8,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,33.8,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,33.8,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,33.8,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,33.8,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,33.8,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,33.8,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,33.8,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,33.8,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,33.8,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,33.8,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,33.8,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,33.8,0.0,0.0,0.0]
[1780553369190,106.37,64163.65,33.8,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,33.8,0.0,0.0,0.0]
[1780553369906,106.37,64166.82,33.8,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,33.8,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,33.8,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,33.8,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,33.8,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,33.8,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,33.8,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,33.8,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,33.8,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,33.8,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,33.8,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,33.8,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,33.8,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,33.8,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,33.8,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,33.8,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,33.8,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,33.8,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,33.8,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,33.8,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,33.8,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,33.8,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,33.8,0.0,0.0,0.0]
[1780553415873,106.37,64125.17,33.8,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,33.8,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,33.8,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,33.8,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,33.8,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,33.8,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,33.8,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,33.8,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,33.8,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,33.8,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,33.8,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,33.8,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,33.8,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,33.8,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,33.8,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,33.8,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,33.8,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,33.8,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,33.8,0.0,0.0,0.0]
[1780553455665,106.37,64160.83,33.8,0.0,0.0,0.0]
[1780553456196,106.37,64160.83,33.8,0.0,0.0,0.0]
[1780553458817,106.37,64160.61,33.8,0.0,0.0,0.0]
[1780553459440,106.37,64162.44,33.8,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,33.8,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,33.8,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,33.8,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,33.8,0.0,0.0,0.0]
[1780553469327,106.37,64155.38,33.8,0.0,0.0,0.0]
[1780553469366,106.37,64155.38,33.8,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,33.8,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,33.8,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,33.8,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,33.8,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,33.8,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,33.8,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,33.8,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,33.8,0.0,0.0,0.0]
[1780553489333,106.37,64153.23,33.8,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,33.8,0.0,0.0,0.0]
[1780553490105,106.37,64157.96,33.8,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,33.8,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,33.8,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,33.8,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,33.8,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,33.8,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,33.8,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,33.8,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,33.8,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,33.8,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,33.8,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,33.8,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,33.8,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,33.8,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,33.8,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,33.8,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,33.8,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,33.8,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,33.8,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,33.8,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,33.8,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,33.8,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,33.8,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,33.8,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,33.8,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,33.8,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,33.8,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,33.8,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,33.8,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,33.8,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,33.8,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,33.8,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,33.8,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,33.8,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,33.8,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,33.8,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,33.8,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,33.8,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,33.8,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,33.8,0.0,0.0,0.0]
[1780553597196,106.37,64155.23,33.8,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,33.8,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,33.8,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,33.8,0.0,0.0,0.0]
[1780553603812,106.37,64155.61,33.8,0.0,0.0,0.0]
[1780553604042,106.37,64155.61,33.8,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,33.8,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,33.8,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,33.8,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,33.8,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,33.8,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,33.8,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,33.8,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,33.8,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,33.8,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,33.8,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,33.8,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,33.8,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,33.8,0.0,0.0,0.0]
[1780553638304,106.37,64147.96,33.8,0.0,0.0,0.0]
[1780553639157,106.37,64147.04,33.8,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,33.8,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,33.8,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,33.8,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,33.8,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,33.8,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,33.8,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,33.8,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,33.8,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,33.8,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,33.8,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,33.8,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,33.8,0.0,0.0,0.0]
[1780553680665,106.37,64161.59,33.8,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,33.8,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,33.8,0.0,0.0,0.0]
[1780553682695,106.37,64158.99,33.8,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,33.8,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,33.8,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,33.8,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,33.8,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,33.8,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,33.8,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,33.8,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,33.8,0.0,0.0,0.0]
[1780553705126,106.37,64178.93,33.8,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,33.8,0.0,0.0,0.0]
[1780553705751,106.37,64184.99,33.8,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,33.8,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,33.8,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,33.8,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,33.8,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,33.8,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,33.8,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,33.8,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,33.8,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,33.8,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,33.8,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,33.8,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,33.8,0.0,0.0,0.0]
[1780553728549,106.37,64218.22,33.8,0.0,0.0,0.0]
[1780553728685,106.37,64218.22,33.8,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,33.8,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,33.8,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,33.8,0.0,0.0,0.0]
[1780553734556,106.37,64233.93,33.8,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,33.8,0.0,0.0,0.0]
[1780553734933,106.37,64244.14,33.8,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,33.8,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,33.8,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,33.8,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,33.8,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,33.8,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,33.8,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,33.8,0.0,0.0,0.0]
[1780553751340,106.37,64253.39,33.8,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,33.8,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,33.8,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,33.8,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,33.8,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,33.8,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,33.8,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,33.8,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,33.8,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,33.8,0.0,0.0,0.0]
[1780553766078,106.37,64180.33,33.8,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,33.8,0.0,0.0,0.0]
[1780553766941,106.37,64171.54,33.8,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,33.8,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,33.8,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,33.8,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,33.8,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,33.8,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,33.8,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,33.8,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,33.8,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,33.8,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,33.8,0.0,0.0,0.0]
[1780553781555,106.37,64144.17,33.8,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,33.8,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,33.8,0.0,0.0,0.0]
[1780553785494,106.37,64164.39,33.8,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,33.8,0.0,0.0,0.0]
[1780553786389,106.37,64171.71,33.8,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,33.8,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,33.8,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,33.8,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,33.8,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,33.8,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,33.8,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,33.8,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,33.8,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,33.8,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,33.8,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,33.8,0.0,0.0,0.0]
[1780553801496,106.37,64214.51,33.8,0.0,0.0,0.0]
[1780553801729,106.37,64214.51,33.8,0.0,0.0,0.0]
[1780553801759,106.37,64211.45,33.8,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,33.8,0.0,0.0,0.0]
[1780553804294,106.37,64207.85,33.8,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,33.8,0.0,0.0,0.0]
[1780553804897,106.37,64232.99,33.8,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,33.8,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,33.8,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,33.8,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,33.8,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,33.8,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,33.8,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,33.8,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,33.8,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,33.8,0.0,0.0,0.0]
[1780553821601,106.37,64222.36,33.8,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,33.8,0.0,0.0,0.0]
[1780553822014,106.37,64236.36,33.8,0.0,0.0,0.0]
[1780553822452,106.37,64236.36,33.8,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,33.8,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,33.8,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,33.8,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,33.8,0.0,0.0,0.0]
[1780553827444,106.37,64247.34,33.8,0.0,0.0,0.0]
[1780553827692,106.37,64247.34,33.8,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,33.8,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,33.8,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,33.8,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,33.8,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,33.8,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,33.8,0.0,0.0,0.0]
[1780553841614,106.37,64268.22,33.8,0.0,0.0,0.0]
[1780553842455,106.37,64267.33,33.8,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,33.8,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,33.8,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,33.8,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,33.8,0.0,0.0,0.0]
[1780553854484,106.37,64304.73,33.8,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,33.8,0.0,0.0,0.0]
[1780553855252,106.37,64298.86,33.8,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,33.8,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,33.8,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,33.8,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,33.8,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,33.8,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,33.8,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,33.8,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,33.8,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,33.8,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,33.8,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,33.8,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,33.8,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,33.8,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,33.8,0.0,0.0,0.0]
[1780553886994,106.37,64280.93,33.8,0.0,0.0,0.0]
[1780553887676,106.37,64282.3,33.8,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,33.8,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,33.8,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,33.8,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,33.8,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,33.8,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,33.8,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,33.8,0.0,0.0,0.0]
[1780553899909,106.37,64328.0,33.8,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,33.8,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,33.8,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,33.8,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,33.8,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,33.8,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,33.8,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,33.8,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,33.8,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,33.8,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,33.8,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,33.8,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,33.8,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,33.8,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,33.8,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,33.8,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,33.8,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,33.8,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,33.8,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,33.8,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,33.8,0.0,0.0,0.0]
[1780553928682,106.37,64387.9,33.8,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,33.8,0.0,0.0,0.0]
[1780553929596,106.37,64391.32,33.8,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,33.8,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,33.8,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,33.8,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,33.8,0.0,0.0,0.0]
[1780553936073,106.37,64367.31,33.8,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,33.8,0.0,0.0,0.0]
[1780553936681,106.37,64364.4,33.8,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,33.8,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,33.8,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,33.8,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,33.8,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,33.8,0.0,0.0,0.0]
[1780553944741,106.37,64366.67,33.8,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,33.8,0.0,0.0,0.0]
[1780553945277,106.37,64372.16,33.8,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,33.8,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,33.8,0.0,0.0,0.0]
[1780553949853,106.37,64379.38,33.8,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,33.8,0.0,0.0,0.0]
[1780553950801,106.37,64384.53,33.8,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,33.8,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,33.8,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,33.8,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,33.8,0.0,0.0,0.0]
[1780553955275,106.37,64348.03,33.8,0.0,0.0,0.0]
[1780553955995,106.37,64348.03,33.8,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,33.8,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,33.8,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,33.8,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,33.8,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,33.8,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,33.8,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,33.8,0.0,0.0,0.0]
[1780553971426,106.37,64330.65,33.8,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,33.8,0.0,0.0,0.0]
[1780553972263,106.37,64328.15,33.8,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,33.8,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,33.8,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,33.8,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,33.8,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,33.8,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,33.8,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,33.8,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,33.8,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,33.8,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,33.8,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,33.8,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,33.8,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,33.8,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,33.8,0.0,0.0,0.0]
[1780554010078,106.37,64356.99,33.8,0.0,0.0,0.0]
[1780554010112,106.37,64356.99,33.8,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,33.8,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,33.8,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,33.8,0.0,0.0,0.0]
[1780554014496,106.37,64354.28,33.8,0.0,0.0,0.0]
[1780554014519,106.37,64354.28,33.8,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,33.8,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,33.8,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,33.8,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,33.8,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,33.8,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,33.8,0.0,0.0,0.0]
[1780554027423,106.37,64351.88,33.8,0.0,0.0,0.0]
[1780554028504,106.37,64351.88,33.8,0.0,0.0,0.0]
[1780554028538,106.37,64349.05,33.8,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,33.8,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,33.8,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,33.8,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,33.8,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,33.8,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,33.8,0.0,0.0,0.0]
[1780554042861,106.37,64343.78,33.8,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,33.8,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,33.8,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,33.8,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,33.8,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,33.8,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,33.8,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,33.8,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,33.8,0.0,0.0,0.0]
[1780554060400,106.37,64301.33,33.8,0.0,0.0,0.0]
[1780554060711,106.37,64301.33,33.8,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,33.8,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,33.8,0.0,0.0,0.0]
[1780554063681,106.37,64289.33,33.8,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,33.8,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,33.8,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,33.8,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,33.8,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,33.8,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,33.8,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,33.8,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,33.8,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,33.8,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,33.8,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,33.8,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,33.8,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,33.8,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,33.8,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,33.8,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,33.8,0.0,0.0,0.0]
[1780554105409,106.37,64295.6,33.8,0.0,0.0,0.0]
[1780554105838,106.37,64295.6,33.8,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,33.8,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,33.8,0.0,0.0,0.0]
[1780554108652,106.37,64297.21,33.8,0.0,0.0,0.0]
[1780554108811,106.37,64297.21,33.8,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,33.8,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,33.8,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,33.8,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,33.8,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,33.8,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,33.8,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,33.8,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,33.8,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,33.8,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,33.8,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,33.8,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,33.8,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,33.8,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,33.8,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,33.8,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,33.8,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,33.8,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,33.8,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,33.8,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,33.8,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,33.8,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,33.8,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,33.8,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,33.8,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,33.8,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,33.8,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,33.8,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,33.8,0.0,0.0,0.0]
[1780554184570,106.37,64246.92,33.8,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,33.8,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,33.8,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,33.8,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,33.8,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,33.8,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,33.8,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,33.8,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,33.8,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,33.8,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,33.8,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,33.8,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,33.8,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,33.8,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,33.8,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,33.8,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,33.8,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,33.8,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,33.8,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,33.8,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,33.8,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,33.8,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,33.8,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,33.8,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,33.8,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,33.8,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,33.8,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,33.8,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,33.8,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,33.8,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,33.8,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,33.8,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,33.8,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,33.8,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,33.8,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,33.8,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,33.8,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,33.8,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,33.8,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,33.8,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,33.8,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,33.8,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,33.8,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,33.8,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,33.8,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,33.8,0.0,0.0,0.0]
[1780554284191,106.37,64209.59,33.8,0.0,0.0,0.0]
[1780554284505,106.37,64209.59,33.8,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,33.8,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,33.8,0.0,0.0,0.0]
[1780554289168,106.37,64198.05,33.8,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,33.8,0.0,0.0,0.0]
[1780554289685,106.37,64205.32,33.8,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,33.8,0.0,0.0,0.0]
[1780554291524,106.37,64210.37,33.8,0.0,0.0,0.0]
[1780554291619,106.37,64211.23,33.8,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,33.8,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,33.8,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,33.8,0.0,0.0,0.0]
[1780554295553,106.37,64212.44,33.8,0.0,0.0,0.0]
[1780554296346,106.37,64212.44,33.8,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,33.8,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,33.8,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,33.8,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,33.8,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,33.8,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,33.8,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,33.8,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,33.8,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,33.8,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,33.8,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,33.8,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,33.8,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,33.8,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,33.8,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,33.8,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,33.8,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,33.8,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,33.8,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,33.8,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,33.8,0.0,0.0,0.0]
[1780554334519,106.37,64237.71,33.8,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,33.8,0.0,0.0,0.0]
[1780554335376,106.37,64251.64,33.8,0.0,0.0,0.0]
[1780554335414,106.37,64258.02,33.8,0.0,0.0,0.0]
[1780554336671,106.37,64254.04,33.8,0.0,0.0,0.0]
[1780554341706,106.37,64257.03,33.8,0.0,0.0,0.0]
[1780554346741,106.37,64254.13,33.8,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,33.8,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,33.8,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,33.8,0.0,0.0,0.0]
[1780554352002,106.37,64243.47,33.8,0.0,0.0,0.0]
[1780554352631,106.37,64243.38,33.8,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,33.8,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,33.8,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,33.8,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,33.8,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,33.8,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,33.8,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,33.8,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,33.8,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,33.8,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,33.8,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,33.8,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,33.8,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,33.8,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,33.8,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,33.8,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,33.8,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,33.8,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,33.8,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,33.8,0.0,0.0,0.0]
[1780554389200,106.37,64232.38,33.8,0.0,0.0,0.0]
[1780554390182,106.37,64230.61,33.8,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,33.8,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,33.8,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,33.8,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,33.8,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,33.8,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,33.8,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,33.8,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,33.8,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,33.8,0.0,0.0,0.0]
[1780554412502,106.37,64203.94,33.8,0.0,0.0,0.0]
[1780554413150,106.37,64202.0,33.8,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,33.8,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,33.8,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,33.8,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,33.8,0.0,0.0,0.0]
[1780554421073,106.37,64218.15,33.8,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,33.8,0.0,0.0,0.0]
[1780554421962,106.37,64228.57,33.8,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,33.8,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,33.8,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,33.8,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,33.8,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,33.8,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,33.8,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,33.8,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,33.8,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,33.8,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,33.8,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,33.8,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,33.8,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,33.8,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,33.8,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,33.8,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,33.8,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,33.8,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,33.8,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,33.8,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,33.8,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,33.8,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,33.8,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,33.8,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,33.8,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,33.8,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,33.8,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,33.8,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,33.8,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,33.8,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,33.8,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,33.8,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,33.8,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,33.8,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,33.8,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,33.8,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,33.8,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,33.8,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,33.8,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,33.8,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,33.8,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,33.8,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,33.8,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,33.8,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,33.8,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,33.8,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,33.8,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,33.8,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,33.8,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,33.8,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,33.8,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,33.8,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,33.8,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,33.8,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,33.8,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,33.8,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,33.8,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,33.8,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,33.8,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,33.8,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,33.8,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,33.8,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,33.8,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,33.8,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,33.8,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,33.8,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,33.8,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,33.8,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,33.8,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,33.8,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,33.8,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,33.8,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,33.8,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,33.8,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,33.8,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,33.8,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,33.8,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,33.8,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,33.8,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,33.8,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,33.8,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,33.8,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,33.8,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,33.8,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,33.8,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,33.8,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,33.8,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,33.8,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,33.8,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,33.8,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,33.8,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,33.8,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,33.8,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,33.8,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,33.8,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,33.8,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,33.8,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,33.8,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,33.8,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,33.8,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,33.8,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,33.8,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,33.8,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,33.8,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,33.8,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,33.8,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,33.8,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,33.8,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,33.8,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,33.8,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,33.8,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,33.8,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,33.8,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,33.8,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,33.8,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,33.8,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,33.8,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,33.8,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,33.8,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,33.8,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,33.8,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,33.8,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,33.8,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,33.8,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,33.8,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,33.8,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,33.8,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,33.8,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,33.8,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,33.8,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,33.8,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,33.8,0.0,0.0,0.0]
[1780554702348,106.37,64044.89,33.8,0.0,0.0,0.0]
[1780554704362,106.37,64047.43,33.8,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,33.8,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,33.8,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,33.8,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,33.8,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,33.8,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,33.8,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,33.8,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,33.8,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,33.8,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,33.8,0.0,0.0,0.0]
[1780554728285,106.37,64031.26,33.8,0.0,0.0,0.0]
[1780554728996,106.37,64031.26,33.8,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,33.8,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,33.8,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,33.8,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,33.8,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,33.8,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,33.8,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,33.8,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,33.8,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,33.8,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,33.8,0.0,0.0,0.0]
[1780554753463,106.37,63988.5,33.8,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,33.8,0.0,0.0,0.0]
[1780554754266,106.37,63998.26,33.8,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,33.8,0.0,0.0,0.0]
[1780554757193,106.37,64007.99,33.8,0.0,0.0,0.0]
[1780554757243,106.37,64007.99,33.8,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,33.8,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,33.8,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,33.8,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,33.8,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,33.8,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,33.8,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,33.8,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,33.8,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,33.8,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,33.8,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,33.8,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,33.8,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,33.8,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,33.8,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,33.8,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,33.8,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,33.8,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,33.8,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,33.8,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,33.8,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,33.8,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,33.8,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,33.8,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,33.8,0.0,0.0,0.0]
[1780554810027,106.37,64102.73,33.8,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,33.8,0.0,0.0,0.0]
[1780554810598,106.37,64099.33,33.8,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,33.8,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,33.8,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,33.8,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,33.8,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,33.8,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,33.8,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,33.8,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,33.8,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,33.8,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,33.8,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,33.8,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,33.8,0.0,0.0,0.0]
[1780554831089,106.37,64122.01,33.8,0.0,0.0,0.0]
[1780554831416,106.37,64122.8,33.8,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,33.8,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,33.8,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,33.8,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,33.8,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,33.8,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,33.8,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,33.8,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,33.8,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,33.8,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,33.8,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,33.8,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,33.8,0.0,0.0,0.0]
[1780554867099,106.37,64095.27,33.8,0.0,0.0,0.0]
[1780554867121,106.37,64095.27,33.8,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,33.8,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,33.8,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,33.8,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,33.8,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,33.8,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,33.8,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,33.8,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,33.8,0.0,0.0,0.0]
[1780554884654,106.37,64106.85,33.8,0.0,0.0,0.0]
[1780554885334,106.37,64106.85,33.8,0.0,0.0,0.0]
[1780554886036,106.37,64106.85,33.8,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,33.8,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,33.8,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,33.8,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,33.8,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,33.8,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,33.8,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,33.8,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,33.8,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,33.8,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,33.8,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,33.8,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,33.8,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,33.8,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,33.8,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,33.8,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,33.8,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,33.8,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,33.8,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,33.8,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,33.8,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,33.8,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,33.8,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,33.8,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,33.8,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,33.8,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,33.8,0.0,0.0,0.0]
[1780554948258,106.37,64104.6,33.8,0.0,0.0,0.0]
[1780554948356,106.37,64109.72,33.8,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,33.8,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,33.8,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,33.8,0.0,0.0,0.0]
[1780554951605,106.37,64143.38,33.8,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,33.8,0.0,0.0,0.0]
[1780554952774,106.37,64147.33,33.8,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,33.8,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,33.8,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,33.8,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,33.8,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,33.8,0.0,0.0,0.0]
[1780554958921,106.37,64158.52,33.8,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,33.8,0.0,0.0,0.0]
[1780554959902,106.37,64163.07,33.8,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,33.8,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,33.8,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,33.8,0.0,0.0,0.0]
[1780554962903,106.37,64292.38,33.8,0.0,0.0,0.0]
[1780554963896,106.43,64292.8,33.8,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,33.8,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,33.8,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,33.8,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,33.8,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,33.8,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,33.8,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,33.8,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,33.8,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,33.8,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,33.8,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,33.8,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,33.8,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,33.8,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,33.8,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,33.8,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,33.8,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,33.8,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,33.8,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,33.8,0.0,0.0,0.0]
[1780555005820,106.43,64378.01,33.8,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,33.8,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,33.8,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,33.8,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,33.8,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,33.8,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,33.8,0.0,0.0,0.0]
[1780555017051,106.43,64294.53,33.8,0.0,0.0,0.0]
[1780555017668,106.43,64292.79,33.8,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,33.8,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,33.8,0.0,0.0,0.0]
[1780555023506,106.43,64308.79,33.8,0.0,0.0,0.0]
[1780555024122,106.43,64309.42,33.8,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,33.8,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,33.8,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,33.8,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,33.8,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,33.8,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,33.8,0.0,0.0,0.0]
[1780555033777,106.43,64318.78,33.8,0.0,0.0,0.0]
[1780555034336,106.43,64318.78,33.8,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,33.8,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,33.8,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,33.8,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,33.8,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,33.8,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,33.8,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,33.8,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,33.8,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,33.8,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,33.8,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,33.8,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,33.8,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,33.8,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,33.8,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,33.8,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,33.8,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,33.8,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,33.8,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,33.8,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,33.8,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,33.8,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,33.8,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,33.8,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,33.8,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,33.8,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,33.8,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,33.8,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,33.8,0.0,0.0,0.0]
[1780555090038,106.43,64188.78,33.8,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,33.8,0.0,0.0,0.0]
[1780555090751,106.43,64183.77,33.8,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,33.8,0.0,0.0,0.0]
[1780555094046,106.43,64189.37,33.8,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,33.8,0.0,0.0,0.0]
[1780555094801,106.43,64182.57,33.8,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,33.8,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,33.8,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,33.8,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,33.8,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,33.8,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,33.8,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,33.8,0.0,0.0,0.0]
[1780555109709,106.43,64235.32,33.8,0.0,0.0,0.0]
[1780555110241,106.43,64235.32,33.8,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,33.8,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,33.8,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,33.8,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,33.8,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,33.8,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,33.8,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,33.8,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,33.8,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,33.8,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,33.8,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,33.8,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,33.8,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,33.8,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,33.8,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,33.8,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,33.8,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,33.8,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,33.8,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,33.8,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,33.8,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,33.8,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,33.8,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,33.8,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,33.8,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,33.8,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,33.8,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,33.8,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,33.8,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,33.8,0.0,0.0,0.0]
[1780555170740,106.43,64235.05,33.8,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,33.8,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,33.8,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,33.8,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,33.8,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,33.8,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,33.8,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,33.8,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,33.8,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,33.8,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,33.8,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,33.8,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,33.8,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,33.8,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,33.8,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,33.8,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,33.8,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,33.8,0.0,0.0,0.0]
[1780555204753,106.43,64269.44,33.8,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,33.8,0.0,0.0,0.0]
[1780555205362,106.43,64266.77,33.8,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,33.8,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,33.8,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,33.8,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,33.8,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,33.8,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,33.8,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,33.8,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,33.8,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,33.8,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,33.8,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,33.8,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,33.8,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,33.8,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,33.8,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,33.8,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,33.8,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,33.8,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,33.8,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,33.8,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,33.8,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,33.8,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,33.8,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,33.8,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,33.8,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,33.8,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,33.8,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,33.8,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,33.8,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,33.8,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,33.8,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,33.8,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,33.8,0.0,0.0,0.0]
[1780555264406,106.43,64275.09,33.8,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,33.8,0.0,0.0,0.0]
[1780555265316,106.43,64277.52,33.8,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,33.8,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,33.8,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,33.8,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,33.8,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,33.8,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,33.8,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,33.8,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,33.8,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,33.8,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,33.8,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,33.8,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,33.8,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,33.8,0.0,0.0,0.0]
[1780555284579,106.43,64237.23,33.8,0.0,0.0,0.0]
[1780555285192,106.43,64238.09,33.8,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,33.8,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,33.8,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,33.8,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,33.8,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,33.8,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,33.8,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,33.8,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,33.8,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,33.8,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,33.8,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,33.8,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,33.8,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,33.8,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,33.8,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,33.8,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,33.8,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,33.8,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,33.8,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,33.8,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,33.8,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,33.8,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,33.8,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,33.8,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,33.8,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,33.8,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,33.8,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,33.8,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,33.8,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,33.8,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,33.8,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,33.8,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,33.8,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,33.8,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,33.8,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,33.8,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,33.8,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,33.8,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,33.8,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,33.8,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,33.8,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,33.8,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,33.8,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,33.8,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,33.8,0.0,0.0,0.0]
[1780555383199,106.43,64241.02,33.8,0.0,0.0,0.0]
[1780555383830,106.43,64241.02,33.8,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,33.8,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,33.8,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,33.8,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,33.8,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,33.8,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,33.8,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,33.8,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,33.8,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,33.8,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,33.8,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,33.8,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,33.8,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,33.8,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,33.8,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,33.8,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,33.8,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,33.8,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,33.8,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,33.8,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,33.8,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,33.8,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,33.8,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,33.8,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,33.8,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,33.8,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,33.8,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,33.8,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,33.8,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,33.8,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,33.8,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,33.8,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,33.8,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,33.8,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,33.8,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,33.8,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,33.8,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,33.8,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,33.8,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,33.8,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,33.8,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,33.8,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,33.8,0.0,0.0,0.0]
[1780555483808,106.43,64266.66,33.8,0.0,0.0,0.0]
[1780555484027,106.43,64266.66,33.8,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,33.8,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,33.8,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,33.8,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,33.8,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,33.8,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,33.8,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,33.8,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,33.8,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,33.8,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,33.8,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,33.8,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,33.8,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,33.8,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,33.8,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,33.8,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,33.8,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,33.8,0.0,0.0,0.0]
[1780555518529,106.43,64249.35,33.8,0.0,0.0,0.0]
[1780555519348,106.43,64249.92,33.8,0.0,0.0,0.0]
[1780555525466,106.43,64250.62,33.8,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,33.8,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,33.8,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,33.8,0.0,0.0,0.0]
[1780555530925,106.43,64230.74,33.8,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,33.8,0.0,0.0,0.0]
[1780555531495,106.43,64231.39,33.8,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,33.8,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,33.8,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,33.8,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,33.8,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,33.8,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,33.8,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,33.8,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,33.8,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,33.8,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,33.8,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,33.8,0.0,0.0,0.0]
[1780555551049,106.43,64237.38,33.8,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,33.8,0.0,0.0,0.0]
[1780555551417,106.43,64244.18,33.8,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,33.8,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,33.8,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,33.8,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,33.8,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,33.8,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,33.8,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,33.8,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,33.8,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,33.8,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,33.8,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,33.8,0.0,0.0,0.0]
[1780555574307,106.43,64211.92,33.8,0.0,0.0,0.0]
[1780555575241,106.43,64211.47,33.8,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,33.8,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,33.8,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,33.8,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,33.8,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,33.8,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,33.8,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,33.8,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,33.8,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,33.8,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,33.8,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,33.8,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,33.8,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,33.8,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,33.8,0.0,0.0,0.0]
[1780555614443,106.43,64196.28,33.8,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,33.8,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,33.8,0.0,0.0,0.0]
[1780555616524,106.43,64167.53,33.8,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,33.8,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,33.8,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,33.8,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,33.8,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,33.8,0.0,0.0,0.0]
[1780555623872,106.43,64207.69,33.8,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,33.8,0.0,0.0,0.0]
[1780555624700,106.43,64211.96,33.8,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,33.8,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,33.8,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,33.8,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,33.8,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,33.8,0.0,0.0,0.0]
[1780555632876,106.43,64215.25,33.8,0.0,0.0,0.0]
[1780555633916,106.43,64216.05,33.8,0.0,0.0,0.0]
[1780555634906,106.43,64216.25,33.8,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,33.8,0.0,0.0,0.0]
[1780555635642,106.43,64209.5,33.8,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,33.8,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,33.8,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,33.8,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,33.8,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,33.8,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,33.8,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,33.8,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,33.8,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,33.8,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,33.8,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,33.8,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,33.8,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,33.8,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,33.8,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,33.8,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,33.8,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,33.8,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,33.8,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,33.8,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,33.8,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,33.8,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,33.8,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,33.8,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,33.8,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,33.8,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,33.8,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,33.8,0.0,0.0,0.0]
[1780555697593,106.43,64160.44,33.8,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,33.8,0.0,0.0,0.0]
[1780555699899,106.43,64157.07,33.8,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,33.8,0.0,0.0,0.0]
[1780555700643,106.43,64154.5,33.8,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,33.8,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,33.8,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,33.8,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,33.8,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,33.8,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,33.8,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,33.8,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,33.8,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,33.8,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,33.8,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,33.8,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,33.8,0.0,0.0,0.0]
[1780555725513,106.43,64113.24,33.8,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,33.8,0.0,0.0,0.0]
[1780555726492,106.43,64110.55,33.8,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,33.8,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,33.8,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,33.8,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,33.8,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,33.8,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,33.8,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,33.8,0.0,0.0,0.0]
[1780555739523,106.43,64133.7,33.8,0.0,0.0,0.0]
[1780555740282,106.43,64133.7,33.8,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,33.8,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,33.8,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,33.8,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,33.8,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,33.8,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,33.8,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,33.8,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,33.8,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,33.8,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,33.8,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,33.8,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,33.8,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,33.8,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,33.8,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,33.8,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,33.8,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,33.8,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,33.8,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,33.8,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,33.8,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,33.8,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,33.8,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,33.8,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,33.8,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,33.8,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,33.8,0.0,0.0,0.0]
[1780555789166,106.43,64142.26,33.8,0.0,0.0,0.0]
[1780555789828,106.43,64143.06,33.8,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,33.8,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,33.8,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,33.8,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,33.8,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,33.8,0.0,0.0,0.0]
[1780555800987,106.43,64122.86,33.8,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,33.8,0.0,0.0,0.0]
[1780555801961,106.43,64138.35,33.8,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,33.8,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,33.8,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,33.8,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,33.8,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,33.8,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,33.8,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,33.8,0.0,0.0,0.0]
[1780555825383,106.43,64149.46,33.8,0.0,0.0,0.0]
[1780555825455,106.43,64149.46,33.8,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,33.8,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,33.8,0.0,0.0,0.0]
[1780555828526,106.43,64139.26,33.8,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,33.8,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,33.8,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,33.8,0.0,0.0,0.0]
[1780555833736,106.43,64161.31,33.8,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,33.8,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,33.8,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,33.8,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,33.8,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,33.8,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,33.8,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,33.8,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,33.8,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,33.8,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,33.8,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,33.8,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,33.8,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,33.8,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,33.8,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,33.8,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,33.8,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,33.8,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,33.8,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,33.8,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,33.8,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,33.8,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,33.8,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,33.8,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,33.8,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,33.8,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,33.8,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,33.8,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,33.8,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,33.8,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,33.8,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,33.8,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,33.8,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,33.8,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,33.8,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,33.8,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,33.8,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,33.8,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,33.8,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,33.8,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,33.8,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,33.8,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,33.8,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,33.8,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,33.8,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,33.8,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,33.8,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,33.8,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,33.8,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,33.8,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,33.8,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,33.8,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,33.8,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,33.8,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,33.8,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,33.8,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,33.8,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,33.8,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,33.8,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,33.8,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,33.8,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,33.8,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,33.8,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,33.8,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,33.8,0.0,0.0,0.0]
[1780555986361,106.43,64076.68,33.8,0.0,0.0,0.0]
[1780555987139,106.43,64076.56,33.8,0.0,0.0,0.0]
[1780555987862,106.43,64076.49,33.8,0.0,0.0,0.0]
[1780555988390,106.43,64076.49,33.8,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,33.8,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,33.8,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,33.8,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,33.8,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,33.8,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,33.8,0.0,0.0,0.0]
[1780555998757,106.43,64086.39,33.8,0.0,0.0,0.0]
[1780555999419,106.43,64086.39,33.8,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,33.8,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,33.8,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,33.8,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,33.8,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,33.8,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,33.8,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,33.8,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,33.8,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,33.8,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,33.8,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,33.8,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,33.8,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,33.8,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,33.8,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,33.8,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,33.8,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,33.8,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,33.8,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,33.8,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,33.8,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,33.8,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,33.8,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,33.8,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,33.8,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,33.8,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,33.8,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,33.8,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,33.8,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,33.8,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,33.8,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,33.8,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,33.8,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,33.8,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,33.8,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,33.8,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,33.8,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,33.8,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,33.8,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,33.8,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,33.8,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,33.8,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,33.8,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,33.8,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,33.8,0.0,0.0,0.0]
[1780556105966,106.43,64005.9,33.8,0.0,0.0,0.0]
[1780556106291,106.43,64005.9,33.8,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,33.8,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,33.8,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,33.8,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,33.8,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,33.8,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,33.8,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,33.8,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,33.8,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,33.8,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,33.8,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,33.8,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,33.8,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,33.8,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,33.8,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,33.8,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,33.8,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,33.8,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,33.8,0.0,0.0,0.0]
[1780556135891,106.43,63962.41,33.8,0.0,0.0,0.0]
[1780556136454,106.43,63962.41,33.8,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,33.8,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,33.8,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,33.8,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,33.8,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,33.8,0.0,0.0,0.0]
[1780556143690,106.43,63950.04,33.8,0.0,0.0,0.0]
[1780556144383,106.43,63949.19,33.8,0.0,0.0,0.0]
[1780556144812,106.43,63949.19,33.8,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,33.8,0.0,0.0,0.0]
[1780556145602,106.43,63944.95,33.8,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,33.8,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,33.8,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,33.8,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,33.8,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,33.8,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,33.8,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,33.8,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,33.8,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,33.8,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,33.8,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,33.8,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,33.8,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,33.8,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,33.8,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,33.8,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,33.8,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,33.8,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,33.8,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,33.8,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,33.8,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,33.8,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,33.8,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,33.8,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,33.8,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,33.8,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,33.8,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,33.8,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,33.8,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,33.8,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,33.8,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,33.8,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,33.8,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,33.8,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,33.8,0.0,0.0,0.0]
[1780556210096,106.43,63940.71,33.8,0.0,0.0,0.0]
[1780556210410,106.43,63940.71,33.8,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,33.8,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,33.8,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,33.8,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,33.8,0.0,0.0,0.0]
[1780556222405,106.43,63924.45,33.8,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,33.8,0.0,0.0,0.0]
[1780556227445,106.43,63917.98,33.8,0.0,0.0,0.0]
[1780556227499,106.43,63926.75,33.8,0.0,0.0,0.0]
[1780556228210,106.43,63926.75,33.8,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,33.8,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,33.8,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,33.8,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,33.8,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,33.8,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,33.8,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,33.8,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,33.8,0.0,0.0,0.0]
[1780556241242,106.43,63965.06,33.8,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,33.8,0.0,0.0,0.0]
[1780556242246,106.43,63973.38,33.8,0.0,0.0,0.0]
[1780556243011,106.43,63973.37,33.8,0.0,0.0,0.0]
[1780556243642,106.43,63973.37,33.8,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,33.8,0.0,0.0,0.0]
[1780556245499,106.43,63977.24,33.8,0.0,0.0,0.0]
[1780556246147,106.43,63976.48,33.8,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,33.8,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,33.8,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,33.8,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,33.8,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,33.8,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,33.8,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,33.8,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,33.8,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,33.8,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,33.8,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,33.8,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,33.8,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,33.8,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,33.8,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,33.8,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,33.8,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,33.8,0.0,0.0,0.0]
[1780556285563,106.43,63964.08,33.8,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,33.8,0.0,0.0,0.0]
[1780556286571,106.43,63959.03,33.8,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,33.8,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,33.8,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,33.8,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,33.8,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,33.8,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,33.8,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,33.8,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,33.8,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,33.8,0.0,0.0,0.0]
[1780556307744,106.43,63965.98,33.8,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,33.8,0.0,0.0,0.0]
[1780556308295,106.43,63963.3,33.8,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,33.8,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,33.8,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,33.8,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,33.8,0.0,0.0,0.0]
[1780556324927,106.43,63966.23,33.8,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,33.8,0.0,0.0,0.0]
[1780556325485,106.43,63968.87,33.8,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,33.8,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,33.8,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,33.8,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,33.8,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,33.8,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,33.8,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,33.8,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,33.8,0.0,0.0,0.0]
[1780556339272,106.43,63956.95,33.8,0.0,0.0,0.0]
[1780556340126,106.43,63957.07,33.8,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,33.8,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,33.8,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,33.8,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,33.8,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,33.8,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,33.8,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,33.8,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,33.8,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,33.8,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,33.8,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,33.8,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,33.8,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,33.8,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,33.8,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,33.8,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,33.8,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,33.8,0.0,0.0,0.0]
[1780556387016,106.43,63968.24,33.8,0.0,0.0,0.0]
[1780556387558,106.43,63968.35,33.8,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,33.8,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,33.8,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,33.8,0.0,0.0,0.0]
[1780556401506,106.43,63984.47,33.8,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,33.8,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,33.8,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,33.8,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,33.8,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,33.8,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,33.8,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,33.8,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,33.8,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,33.8,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,33.8,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,33.8,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,33.8,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,33.8,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,33.8,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,33.8,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,33.8,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,33.8,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,33.8,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,33.8,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,33.8,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,33.8,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,33.8,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,33.8,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,33.8,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,33.8,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,33.8,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,33.8,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,33.8,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,33.8,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,33.8,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,33.8,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,33.8,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,33.8,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,33.8,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,33.8,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,33.8,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,33.8,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,33.8,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,33.8,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,33.8,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,33.8,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,33.8,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,33.8,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,33.8,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,33.8,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,33.8,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,33.8,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,33.8,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,33.8,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,33.8,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,33.8,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,33.8,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,33.8,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,33.8,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,33.8,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,33.8,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,33.8,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,33.8,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,33.8,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,33.8,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,33.8,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,33.8,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,33.8,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,33.8,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,33.8,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,33.8,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,33.8,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,33.8,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,33.8,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,33.8,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,33.8,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,33.8,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,33.8,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,33.8,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,33.8,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,33.8,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,33.8,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,33.8,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,33.8,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,33.8,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,33.8,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,33.8,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,33.8,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,33.8,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,33.8,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,33.8,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,33.8,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,33.8,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,33.8,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,33.8,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,33.8,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,33.8,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,33.8,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,33.8,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,33.8,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,33.8,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,33.8,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,33.8,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,33.8,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,33.8,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,33.8,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,33.8,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,33.8,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,33.8,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,33.8,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,33.8,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,33.8,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,33.8,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,33.8,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,33.8,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,33.8,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,33.8,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,33.8,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,33.8,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,33.8,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,33.8,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,33.8,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,33.8,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,33.8,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,33.8,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,33.8,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,33.8,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,33.8,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,33.8,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,33.8,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,33.8,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,33.8,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,33.8,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,33.8,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,33.8,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,33.8,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,33.8,0.0,0.0,0.0]
[1780556638375,106.43,63919.01,33.8,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,33.8,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,33.8,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,33.8,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,33.8,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,33.8,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,33.8,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,33.8,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,33.8,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,33.8,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,33.8,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,33.8,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,33.8,0.0,0.0,0.0]
[1780556657510,106.43,63873.19,33.8,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,33.8,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,33.8,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,33.8,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,33.8,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,33.8,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,33.8,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,33.8,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,33.8,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,33.8,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,33.8,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,33.8,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,33.8,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,33.8,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,33.8,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,33.8,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,33.8,0.0,0.0,0.0]
[1780556689763,106.43,63856.25,33.8,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,33.8,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,33.8,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,33.8,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,33.8,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,33.8,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,33.8,0.0,0.0,0.0]
[1780556698024,106.43,63855.85,33.8,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,33.8,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,33.8,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,33.8,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,33.8,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,33.8,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,33.8,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,33.8,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,33.8,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,33.8,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,33.8,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,33.8,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,33.8,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,33.8,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,33.8,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,33.8,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,33.8,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,33.8,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,33.8,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,33.8,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,33.8,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,33.8,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,33.8,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,33.8,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,33.8,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,33.8,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,33.8,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,33.8,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,33.8,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,33.8,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,33.8,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,33.8,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,33.8,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,33.8,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,33.8,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,33.8,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,33.8,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,33.8,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,33.8,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,33.8,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,33.8,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,33.8,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,33.8,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,33.8,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,33.8,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,33.8,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,33.8,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,33.8,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,33.8,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,33.8,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,33.8,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,33.8,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,33.8,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,33.8,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,33.8,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,33.8,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,33.8,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,33.8,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,33.8,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,33.8,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,33.8,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,33.8,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,33.8,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,33.8,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,33.8,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,33.8,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,33.8,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,33.8,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,33.8,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,33.8,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,33.8,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,33.8,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,33.8,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,33.8,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,33.8,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,33.8,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,33.8,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,33.8,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,33.8,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,33.8,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,33.8,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,33.8,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,33.8,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,33.8,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,33.8,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,33.8,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,33.8,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,33.8,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,33.8,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,33.8,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,33.8,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,33.8,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,33.8,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,33.8,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,33.8,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,33.8,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,33.8,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,33.8,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,33.8,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,33.8,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,33.8,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,33.8,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,33.8,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,33.8,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,33.8,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,33.8,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,33.8,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,33.8,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,33.8,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,33.8,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,33.8,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,33.8,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,33.8,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,33.8,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,33.8,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,33.8,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,33.8,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,33.8,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,33.8,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,33.8,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,33.8,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,33.8,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,33.8,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,33.8,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,33.8,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,33.8,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,33.8,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,33.8,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,33.8,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,33.8,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,33.8,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,33.8,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,33.8,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,33.8,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,33.8,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,33.8,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,33.8,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,33.8,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,33.8,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,33.8,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,33.8,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,33.8,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,33.8,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,33.8,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,33.8,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,33.8,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,33.8,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,33.8,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,33.8,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,33.8,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,33.8,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,33.8,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,33.8,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,33.8,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,33.8,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,33.8,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,33.8,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,33.8,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,33.8,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,33.8,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,33.8,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,33.8,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,33.8,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,33.8,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,33.8,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,33.8,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,33.8,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,33.8,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,33.8,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,33.8,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,33.8,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,33.8,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,33.8,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,33.8,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,33.8,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,33.8,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,33.8,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,33.8,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,33.8,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,33.8,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,33.8,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,33.8,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,33.8,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,33.8,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,33.8,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,33.8,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,33.8,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,33.8,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,33.8,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,33.8,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,33.8,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,33.8,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,33.8,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,33.8,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,33.8,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,33.8,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,33.8,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,33.8,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,33.8,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,33.8,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,33.8,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,33.8,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,33.8,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,33.8,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,33.8,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,33.8,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,33.8,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,33.8,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,33.8,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,33.8,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,33.8,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,33.8,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,33.8,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,33.8,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,33.8,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,33.8,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,33.8,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,33.8,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,33.8,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,33.8,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,33.8,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,33.8,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,33.8,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,33.8,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,33.8,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,33.8,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,33.8,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,33.8,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,33.8,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,33.8,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,33.8,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,33.8,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,33.8,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,33.8,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,33.8,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,33.8,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,33.8,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,33.8,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,33.8,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,33.8,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,33.8,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,33.8,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,33.8,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,33.8,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,33.8,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,33.8,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,33.8,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,33.8,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,33.8,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,33.8,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,33.8,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,33.8,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,33.8,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,33.8,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,33.8,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,33.8,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,33.8,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,33.8,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,33.8,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,33.8,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,33.8,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,33.8,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,33.8,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,33.8,0.0,0.0,0.0]
[1780557158777,106.43,63722.72,33.8,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,33.8,0.0,0.0,0.0]
[1780557160698,106.43,63680.41,33.8,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,33.8,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,33.8,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,33.8,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,33.8,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,33.8,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,33.8,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,33.8,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,33.8,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,33.8,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,33.8,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,33.8,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,33.8,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,33.8,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,33.8,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,33.8,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,33.8,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,33.8,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,33.8,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,33.8,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,33.8,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,33.8,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,33.8,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,33.8,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,33.8,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,33.8,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,33.8,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,33.8,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,33.8,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,33.8,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,33.8,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,33.8,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,33.8,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,33.8,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,33.8,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,33.8,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,33.8,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,33.8,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,33.8,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,33.8,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,33.8,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,33.8,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,33.8,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,33.8,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,33.8,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,33.8,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,33.8,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,33.8,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,33.8,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,33.8,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,33.8,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,33.8,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,33.8,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,33.8,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,33.8,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,33.8,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,33.8,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,33.8,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,33.8,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,33.8,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,33.8,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,33.8,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,33.8,0.0,0.0,0.0]
[1780557302506,106.43,63743.67,33.8,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,33.8,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,33.8,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,33.8,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,33.8,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,33.8,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,33.8,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,33.8,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,33.8,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,33.8,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,33.8,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,33.8,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,33.8,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,33.8,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,33.8,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,33.8,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,33.8,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,33.8,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,33.8,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,33.8,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,33.8,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,33.8,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,33.8,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,33.8,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,33.8,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,33.8,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,33.8,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,33.8,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,33.8,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,33.8,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,33.8,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,33.8,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,33.8,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,33.8,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,33.8,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,33.8,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,33.8,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,33.8,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,33.8,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,33.8,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,33.8,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,33.8,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,33.8,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,33.8,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,33.8,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,33.8,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,33.8,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,33.8,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,33.8,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,33.8,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,33.8,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,33.8,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,33.8,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,33.8,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,33.8,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,33.8,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,33.8,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,33.8,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,33.8,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,33.8,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,33.8,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,33.8,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,33.8,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,33.8,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,33.8,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,33.8,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,33.8,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,33.8,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,33.8,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,33.8,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,33.8,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,33.8,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,33.8,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,33.8,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,33.8,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,33.8,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,33.8,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,33.8,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,33.8,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,33.8,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,33.8,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,33.8,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,33.8,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,33.8,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,33.8,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,33.8,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,33.8,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,33.8,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,33.8,0.0,0.0,0.0]
[1780557477166,106.43,63490.85,33.8,0.0,0.0,0.0]
[1780557477800,106.43,63486.56,33.8,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,33.8,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,33.8,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,33.8,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,33.8,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,33.8,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,33.8,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,33.8,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,33.8,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,33.8,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,33.8,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,33.8,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,33.8,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,33.8,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,33.8,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,33.8,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,33.8,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,33.8,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,33.8,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,33.8,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,33.8,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,33.8,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,33.8,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,33.8,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,33.8,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,33.8,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,33.8,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,33.8,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,33.8,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,33.8,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,33.8,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,33.8,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,33.8,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,33.8,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,33.8,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,33.8,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,33.8,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,33.8,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,33.8,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,33.8,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,33.8,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,33.8,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,33.8,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,33.8,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,33.8,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,33.8,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,33.8,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,33.8,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,33.8,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,33.8,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,33.8,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,33.8,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,33.8,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,33.8,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,33.8,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,33.8,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,33.8,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,33.8,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,33.8,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,33.8,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,33.8,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,33.8,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,33.8,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,33.8,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,33.8,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,33.8,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,33.8,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,33.8,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,33.8,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,33.8,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,33.8,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,33.8,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,33.8,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,33.8,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,33.8,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,33.8,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,33.8,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,33.8,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,33.8,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,33.8,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,33.8,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,33.8,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,33.8,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,33.8,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,33.8,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,33.8,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,33.8,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,33.8,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,33.8,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,33.8,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,33.8,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,33.8,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,33.8,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,33.8,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,33.8,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,33.8,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,33.8,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,33.8,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,33.8,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,33.8,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,33.8,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,33.8,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,33.8,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,33.8,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,33.8,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,33.8,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,33.8,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,33.8,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,33.8,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,33.8,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,33.8,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,33.8,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,33.8,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,33.8,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,33.8,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,33.8,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,33.8,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,33.8,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,33.8,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,33.8,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,33.8,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,33.8,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,33.8,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,33.8,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,33.8,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,33.8,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,33.8,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,33.8,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,33.8,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,33.8,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,33.8,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,33.8,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,33.8,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,33.8,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,33.8,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,33.8,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,33.8,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,33.8,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,33.8,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,33.8,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,33.8,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,33.8,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,33.8,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,33.8,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,33.8,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,33.8,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,33.8,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,33.8,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,33.8,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,33.8,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,33.8,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,33.8,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,33.8,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,33.8,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,33.8,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,33.8,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,33.8,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,33.8,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,33.8,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,33.8,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,33.8,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,33.8,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,33.8,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,33.8,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,33.8,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,33.8,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,33.8,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,33.8,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,33.8,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,33.8,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,33.8,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,33.8,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,33.8,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,33.8,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,33.8,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,33.8,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,33.8,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,33.8,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,33.8,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,33.8,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,33.8,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,33.8,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,33.8,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,33.8,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,33.8,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,33.8,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,33.8,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,33.8,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,33.8,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,33.8,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,33.8,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,33.8,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,33.8,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,33.8,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,33.8,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,33.8,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,33.8,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,33.8,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,33.8,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,33.8,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,33.8,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,33.8,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,33.8,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,33.8,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,33.8,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,33.8,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,33.8,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,33.8,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,33.8,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,33.8,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,33.8,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,33.8,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,33.8,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,33.8,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,33.8,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,33.8,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,33.8,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,33.8,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,33.8,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,33.8,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,33.8,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,33.8,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,33.8,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,33.8,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,33.8,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,33.8,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,33.8,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,33.8,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,33.8,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,33.8,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,33.8,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,33.8,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,33.8,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,33.8,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,33.8,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,33.8,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,33.8,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,33.8,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,33.8,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,33.8,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,33.8,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,33.8,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,33.8,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,33.8,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,33.8,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,33.8,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,33.8,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,33.8,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,33.8,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,33.8,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,33.8,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,33.8,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,33.8,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,33.8,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,33.8,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,33.8,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,33.8,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,33.8,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,33.8,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,33.8,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,33.8,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,33.8,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,33.8,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,33.8,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,33.8,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,33.8,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,33.8,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,33.8,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,33.8,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,33.8,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,33.8,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,33.8,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,33.8,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,33.8,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,33.8,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,33.8,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,33.8,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,33.8,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,33.8,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,33.8,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,33.8,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,33.8,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,33.8,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,33.8,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,33.8,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,33.8,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,33.8,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,33.8,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,33.8,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,33.8,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,33.8,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,33.8,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,33.8,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,33.8,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,33.8,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,33.8,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,33.8,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,33.8,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,33.8,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,33.8,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,33.8,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,33.8,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,33.8,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,33.8,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,33.8,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,33.8,0.0,0.0,0.0]
[1780557949242,106.44,63606.21,33.8,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,33.8,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,33.8,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,33.8,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,33.8,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,33.8,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,33.8,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,33.8,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,33.8,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,33.8,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,33.8,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,33.8,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,33.8,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,33.8,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,33.8,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,33.8,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,33.8,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,33.8,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,33.8,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,33.8,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,33.8,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,33.8,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,33.8,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,33.8,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,33.8,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,33.8,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,33.8,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,33.8,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,33.8,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,33.8,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,33.8,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,33.8,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,33.8,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,33.8,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,33.8,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,33.8,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,33.8,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,33.8,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,33.8,0.0,0.0,0.0]
[1780558018754,106.44,63534.82,33.8,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,33.8,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,33.8,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,33.8,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,33.8,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,33.8,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,33.8,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,33.8,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,33.8,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,33.8,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,33.8,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,33.8,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,33.8,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,33.8,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,33.8,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,33.8,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,33.8,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,33.8,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,33.8,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,33.8,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,33.8,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,33.8,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,33.8,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,33.8,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,33.8,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,33.8,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,33.8,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,33.8,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,33.8,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,33.8,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,33.8,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,33.8,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,33.8,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,33.8,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,33.8,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,33.8,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,33.8,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,33.8,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,33.8,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,33.8,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,33.8,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,33.8,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,33.8,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,33.8,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,33.8,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,33.8,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,33.8,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,33.8,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,33.8,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,33.8,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,33.8,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,33.8,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,33.8,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,33.8,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,33.8,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,33.8,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,33.8,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,33.8,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,33.8,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,33.8,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,33.8,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,33.8,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,33.8,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,33.8,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,33.8,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,33.8,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,33.8,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,33.8,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,33.8,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,33.8,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,33.8,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,33.8,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,33.8,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,33.8,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,33.8,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,33.8,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,33.8,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,33.8,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,33.8,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,33.8,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,33.8,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,33.8,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,33.8,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,33.8,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,33.8,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,33.8,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,33.8,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,33.8,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,33.8,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,33.8,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,33.8,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,33.8,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,33.8,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,33.8,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,33.8,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,33.8,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,33.8,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,33.8,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,33.8,0.0,0.0,0.0]
[1780558203082,106.44,63639.76,33.8,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,33.8,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,33.8,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,33.8,0.0,0.0,0.0]
[1780558213161,106.44,63643.11,33.8,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,33.8,0.0,0.0,0.0]
[1780558221219,106.44,63694.76,33.8,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,33.8,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,33.8,0.0,0.0,0.0]
[1780558231288,106.44,63674.32,33.8,0.0,0.0,0.0]
[1780558233303,106.44,63671.34,33.8,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,33.8,0.0,0.0,0.0]
[1780558241359,106.44,63677.61,33.8,0.0,0.0,0.0]
[1780558244385,106.44,63683.48,33.8,0.0,0.0,0.0]
[1780558248415,106.44,63704.75,33.8,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,33.8,0.0,0.0,0.0]
[1780558256490,106.44,63713.22,33.8,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,33.8,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,33.8,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,33.8,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,33.8,0.0,0.0,0.0]
[1780558276650,106.44,63805.07,33.8,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,33.8,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,33.8,0.0,0.0,0.0]
[1780558288758,106.44,63800.75,33.8,0.0,0.0,0.0]
[1780558291765,106.44,63800.75,33.8,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,33.8,0.0,0.0,0.0]
[1780558296801,106.44,63748.33,33.8,0.0,0.0,0.0]
[1780558301836,106.44,63747.8,33.8,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,33.8,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,33.8,0.0,0.0,0.0]
[1780558312913,106.44,63754.45,33.8,0.0,0.0,0.0]
[1780558316941,106.44,63763.72,33.8,0.0,0.0,0.0]
[1780558321977,106.44,63764.79,33.8,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,33.8,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,33.8,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,33.8,0.0,0.0,0.0]
[1780558337083,106.44,63765.88,33.8,0.0,0.0,0.0]
[1780558342118,106.44,63766.34,33.8,0.0,0.0,0.0]
[1780558347153,106.44,63766.82,33.8,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,33.8,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,33.8,0.0,0.0,0.0]
[1780558353195,106.44,63765.73,33.8,0.0,0.0,0.0]
[1780558357223,106.44,63789.12,33.8,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,33.8,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,33.8,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,33.8,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,33.8,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,33.8,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,33.8,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,33.8,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,33.8,0.0,0.0,0.0]
[1780558397510,106.44,63764.37,33.8,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,33.8,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,33.8,0.0,0.0,0.0]
[1780558408586,106.44,63761.63,33.8,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,33.8,0.0,0.0,0.0]
[1780558412614,106.44,63769.21,33.8,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,33.8,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,33.8,0.0,0.0,0.0]
[1780558424698,106.44,63753.87,33.8,0.0,0.0,0.0]
[1780558429733,106.44,63752.81,33.8,0.0,0.0,0.0]
[1780558432754,106.44,63760.0,33.8,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,33.8,0.0,0.0,0.0]
[1780558440810,106.44,63750.53,33.8,0.0,0.0,0.0]
[1780558444851,106.44,63727.23,33.8,0.0,0.0,0.0]
[1780558448887,106.44,63692.22,33.8,0.0,0.0,0.0]
[1780558452915,106.44,63683.95,33.8,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,33.8,0.0,0.0,0.0]
[1780558460979,106.44,63686.05,33.8,0.0,0.0,0.0]
[1780558465009,106.44,63682.49,33.8,0.0,0.0,0.0]
[1780558469038,106.44,63699.87,33.8,0.0,0.0,0.0]
[1780558471052,106.44,63699.87,33.8,0.0,0.0,0.0]
[1780558473066,106.44,63708.01,33.8,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,33.8,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,33.8,0.0,0.0,0.0]
[1780558485150,106.44,63730.32,33.8,0.0,0.0,0.0]
[1780558490185,106.44,63729.77,33.8,0.0,0.0,0.0]
[1780558495220,106.44,63729.47,33.8,0.0,0.0,0.0]
[1780558500259,106.44,63728.73,33.8,0.0,0.0,0.0]
[1780558501266,106.44,63732.0,33.8,0.0,0.0,0.0]
[1780558505309,106.44,63742.88,33.8,0.0,0.0,0.0]
[1780558509338,106.44,63761.86,33.8,0.0,0.0,0.0]
[1780558513369,106.44,63750.88,33.8,0.0,0.0,0.0]
[1780558518404,106.44,63750.67,33.8,0.0,0.0,0.0]
[1780558521425,106.44,63758.78,33.8,0.0,0.0,0.0]
[1780558525453,106.44,63766.71,33.8,0.0,0.0,0.0]
[1780558530488,106.44,63767.1,33.8,0.0,0.0,0.0]
[1780558531495,106.44,63767.1,33.8,0.0,0.0,0.0]
[1780558533511,106.44,63754.22,33.8,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,33.8,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,33.8,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,33.8,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,33.8,0.0,0.0,0.0]
[1780558553651,106.44,63763.5,33.8,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,33.8,0.0,0.0,0.0]
[1780558561716,106.44,63772.2,33.8,0.0,0.0,0.0]
[1780558564740,106.44,63786.9,33.8,0.0,0.0,0.0]
[1780558568765,106.44,63793.9,33.8,0.0,0.0,0.0]
[1780558573800,106.44,63795.12,33.8,0.0,0.0,0.0]
[1780558576821,106.44,63803.24,33.8,0.0,0.0,0.0]
[1780558580849,106.44,63811.35,33.8,0.0,0.0,0.0]
[1780558584881,106.44,63805.29,33.8,0.0,0.0,0.0]
[1780558588911,106.44,63819.91,33.8,0.0,0.0,0.0]
[1780558591931,106.44,63819.91,33.8,0.0,0.0,0.0]
[1780558596966,106.44,63808.62,33.8,0.0,0.0,0.0]
[1780558602001,106.44,63808.09,33.8,0.0,0.0,0.0]
[1780558607040,106.44,63806.53,33.8,0.0,0.0,0.0]
[1780558612075,106.44,63789.69,33.8,0.0,0.0,0.0]
[1780558617110,106.44,63799.85,33.8,0.0,0.0,0.0]
[1780558622145,106.44,63802.73,33.8,0.0,0.0,0.0]
[1780558627182,106.44,63803.35,33.8,0.0,0.0,0.0]
[1780558632231,106.44,63802.42,33.8,0.0,0.0,0.0]
[1780558637266,106.44,63788.27,33.8,0.0,0.0,0.0]
[1780558642301,106.44,63792.17,33.8,0.0,0.0,0.0]
[1780558647337,106.44,63781.61,33.8,0.0,0.0,0.0]
[1780558652374,106.44,63761.1,33.8,0.0,0.0,0.0]
[1780558657411,106.44,63751.87,33.8,0.0,0.0,0.0]
[1780558662446,106.44,63745.4,33.8,0.0,0.0,0.0]
[1780558667481,106.44,63744.58,33.8,0.0,0.0,0.0]
[1780558672516,106.44,63746.19,33.8,0.0,0.0,0.0]
[1780558677551,106.44,63743.2,33.8,0.0,0.0,0.0]
[1780558682586,106.44,63741.63,33.8,0.0,0.0,0.0]
[1780558687635,106.44,63747.21,33.8,0.0,0.0,0.0]
[1780558692670,106.44,63756.86,33.8,0.0,0.0,0.0]
[1780558697706,106.44,63782.21,33.8,0.0,0.0,0.0]
[1780558702741,106.44,63784.31,33.8,0.0,0.0,0.0]
[1780558707776,106.44,63774.54,33.8,0.0,0.0,0.0]
[1780558712810,106.44,63772.29,33.8,0.0,0.0,0.0]
[1780558717846,106.44,63780.42,33.8,0.0,0.0,0.0]
[1780558722881,106.44,63783.29,33.8,0.0,0.0,0.0]
[1780558727921,106.44,63780.32,33.8,0.0,0.0,0.0]
[1780558732951,106.44,63780.3,33.8,0.0,0.0,0.0]
[1780558737986,106.44,63780.26,33.8,0.0,0.0,0.0]
[1780558743021,106.44,63779.13,33.8,0.0,0.0,0.0]
[1780558748079,106.44,63789.18,33.8,0.0,0.0,0.0]
[1780558753103,106.44,63817.55,33.8,0.0,0.0,0.0]
[1780558758139,106.44,63811.9,33.8,0.0,0.0,0.0]
[1780558763172,106.44,63801.48,33.8,0.0,0.0,0.0]
[1780558768208,106.44,63798.37,33.8,0.0,0.0,0.0]
[1780558773246,106.44,63805.37,33.8,0.0,0.0,0.0]
[1780558778282,106.44,63803.51,33.8,0.0,0.0,0.0]
[1780558783317,106.44,63797.42,33.8,0.0,0.0,0.0]
[1780558788354,106.44,63806.77,33.8,0.0,0.0,0.0]
[1780558793388,106.44,63826.58,33.8,0.0,0.0,0.0]
[1780558798424,106.44,63832.13,33.8,0.0,0.0,0.0]
[1780558803458,106.44,63835.17,33.8,0.0,0.0,0.0]
[1780558808494,106.44,63827.48,33.8,0.0,0.0,0.0]
[1780558813531,106.44,63819.9,33.8,0.0,0.0,0.0]
[1780558818568,106.44,63816.67,33.8,0.0,0.0,0.0]
[1780558823603,106.44,63817.99,33.8,0.0,0.0,0.0]
[1780558828638,106.44,63831.11,33.8,0.0,0.0,0.0]
[1780558833674,106.44,63833.88,33.8,0.0,0.0,0.0]
[1780558838710,106.44,63847.43,33.8,0.0,0.0,0.0]
[1780558843746,106.44,63862.56,33.8,0.0,0.0,0.0]
[1780558848780,106.44,63861.76,33.8,0.0,0.0,0.0]
[1780558853817,106.44,63849.79,33.8,0.0,0.0,0.0]
[1780558858853,106.44,63855.32,33.8,0.0,0.0,0.0]
[1780558863890,106.44,63850.92,33.8,0.0,0.0,0.0]
[1780558868935,106.44,63869.18,33.8,0.0,0.0,0.0]
[1780558873969,106.44,63853.8,33.8,0.0,0.0,0.0]
[1780558879021,106.44,63854.12,33.8,0.0,0.0,0.0]
[1780558884060,106.44,63855.83,33.8,0.0,0.0,0.0]
[1780558889093,106.44,63860.3,33.8,0.0,0.0,0.0]
[1780558894223,106.44,63864.42,33.8,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,33.8,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,33.8,0.0,0.0,0.0]
[1780558910242,106.44,63854.85,33.8,0.0,0.0,0.0]
[1780558915278,106.44,63853.46,33.8,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,33.8,0.0,0.0,0.0]
[1780558925352,106.44,63853.92,33.8,0.0,0.0,0.0]
[1780558930388,106.44,63859.96,33.8,0.0,0.0,0.0]
[1780558935423,106.44,63862.68,33.8,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,33.8,0.0,0.0,0.0]
[1780558945493,106.44,63842.55,33.8,0.0,0.0,0.0]
[1780558950528,106.44,63846.24,33.8,0.0,0.0,0.0]
[1780558955563,106.44,63855.08,33.8,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,33.8,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,33.8,0.0,0.0,0.0]
[1780558970691,106.44,63864.72,33.8,0.0,0.0,0.0]
[1780558975728,106.44,63865.38,33.8,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,33.8,0.0,0.0,0.0]
[1780558985811,106.44,63881.92,33.8,0.0,0.0,0.0]
[1780558990846,106.44,63891.37,33.8,0.0,0.0,0.0]
[1780558995881,106.44,63885.81,33.8,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,33.8,0.0,0.0,0.0]
[1780559005965,106.44,63878.46,33.8,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,33.8,0.0,0.0,0.0]
[1780559016049,106.44,63878.37,33.8,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,33.8,0.0,0.0,0.0]
[1780559026119,106.44,63865.46,33.8,0.0,0.0,0.0]
[1780559031154,106.44,63857.78,33.8,0.0,0.0,0.0]
[1780559036192,106.44,63857.23,33.8,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,33.8,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,33.8,0.0,0.0,0.0]
[1780559051313,106.44,63849.38,33.8,0.0,0.0,0.0]
[1780559056348,106.44,63838.79,33.8,0.0,0.0,0.0]
[1780559061383,106.44,63842.15,33.8,0.0,0.0,0.0]
[1780559066418,106.44,63838.68,33.8,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,33.8,0.0,0.0,0.0]
[1780559076488,106.44,63839.52,33.8,0.0,0.0,0.0]
[1780559081525,106.44,63830.95,33.8,0.0,0.0,0.0]
[1780559086560,106.44,63838.13,33.8,0.0,0.0,0.0]
[1780559091595,106.44,63841.55,33.8,0.0,0.0,0.0]
[1780559096630,106.44,63838.28,33.8,0.0,0.0,0.0]
[1780559101670,106.44,63838.75,33.8,0.0,0.0,0.0]
[1780559106705,106.44,63844.66,33.8,0.0,0.0,0.0]
[1780559111740,106.44,63842.9,33.8,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,33.8,0.0,0.0,0.0]
[1780559121810,106.44,63828.14,33.8,0.0,0.0,0.0]
[1780559126880,106.44,63827.03,33.8,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,33.8,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,33.8,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,33.8,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,33.8,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,33.8,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,33.8,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,33.8,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,33.8,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,33.8,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,33.8,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,33.8,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,33.8,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,33.8,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,33.8,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,33.8,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,33.8,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,33.8,0.0,0.0,0.0]
[1780559217621,106.44,63814.89,33.8,0.0,0.0,0.0]
[1780559223579,106.44,63814.95,33.8,0.0,0.0,0.0]
[1780559228614,106.44,63799.58,33.8,0.0,0.0,0.0]
[1780559233653,106.44,63799.98,33.8,0.0,0.0,0.0]
[1780559238688,106.44,63799.06,33.8,0.0,0.0,0.0]
[1780559243727,106.44,63795.99,33.8,0.0,0.0,0.0]
[1780559248762,106.44,63789.55,33.8,0.0,0.0,0.0]
[1780559253797,106.44,63783.03,33.8,0.0,0.0,0.0]
[1780559258832,106.44,63782.19,33.8,0.0,0.0,0.0]
[1780559263868,106.44,63784.34,33.8,0.0,0.0,0.0]
[1780559268903,106.44,63781.11,33.8,0.0,0.0,0.0]
[1780559273938,106.44,63780.77,33.8,0.0,0.0,0.0]
[1780559278973,106.44,63794.6,33.8,0.0,0.0,0.0]
[1780559284028,106.44,63799.49,33.8,0.0,0.0,0.0]
[1780559289066,106.44,63783.23,33.8,0.0,0.0,0.0]
[1780559294101,106.44,63777.9,33.8,0.0,0.0,0.0]
[1780559299139,106.44,63775.98,33.8,0.0,0.0,0.0]
[1780559304174,106.44,63774.69,33.8,0.0,0.0,0.0]
[1780559309210,106.44,63783.72,33.8,0.0,0.0,0.0]
[1780559314246,106.44,63783.67,33.8,0.0,0.0,0.0]
[1780559319282,106.44,63786.38,33.8,0.0,0.0,0.0]
[1780559324317,106.44,63787.47,33.8,0.0,0.0,0.0]
[1780559329352,106.44,63786.06,33.8,0.0,0.0,0.0]
[1780559334387,106.44,63791.13,33.8,0.0,0.0,0.0]
[1780559339423,106.44,63789.02,33.8,0.0,0.0,0.0]
[1780559344464,106.44,63792.22,33.8,0.0,0.0,0.0]
[1780559349502,106.44,63799.72,33.8,0.0,0.0,0.0]
[1780559354538,106.44,63804.76,33.8,0.0,0.0,0.0]
[1780559359573,106.44,63801.51,33.8,0.0,0.0,0.0]
[1780559364610,106.44,63804.12,33.8,0.0,0.0,0.0]
[1780559369645,106.44,63806.54,33.8,0.0,0.0,0.0]
[1780559374680,106.44,63805.88,33.8,0.0,0.0,0.0]
[1780559379714,106.44,63805.58,33.8,0.0,0.0,0.0]
[1780559384751,106.44,63806.25,33.8,0.0,0.0,0.0]
[1780559389788,106.44,63815.06,33.8,0.0,0.0,0.0]
[1780559394823,106.44,63818.09,33.8,0.0,0.0,0.0]
[1780559399858,106.44,63816.25,33.8,0.0,0.0,0.0]
[1780559404893,106.44,63812.98,33.8,0.0,0.0,0.0]
[1780559409929,106.44,63809.5,33.8,0.0,0.0,0.0]
[1780559414964,106.44,63808.4,33.8,0.0,0.0,0.0]
[1780559420018,106.44,63806.24,33.8,0.0,0.0,0.0]
[1780559425043,106.44,63805.6,33.8,0.0,0.0,0.0]
[1780559430078,106.44,63797.24,33.8,0.0,0.0,0.0]
[1780559435113,106.44,63796.97,33.8,0.0,0.0,0.0]
[1780559440152,106.44,63794.47,33.8,0.0,0.0,0.0]
[1780559445189,106.44,63792.03,33.8,0.0,0.0,0.0]
[1780559450230,106.44,63789.0,33.8,0.0,0.0,0.0]
[1780559455265,106.44,63789.32,33.8,0.0,0.0,0.0]
[1780559460300,106.44,63790.58,33.8,0.0,0.0,0.0]
[1780559465335,106.44,63789.79,33.8,0.0,0.0,0.0]
[1780559470383,106.44,63786.63,33.8,0.0,0.0,0.0]
[1780559475418,106.44,63783.94,33.8,0.0,0.0,0.0]
[1780559480452,106.44,63780.33,33.8,0.0,0.0,0.0]
[1780559485488,106.44,63781.19,33.8,0.0,0.0,0.0]
[1780559490523,106.44,63784.27,33.8,0.0,0.0,0.0]
[1780559495559,106.44,63785.66,33.8,0.0,0.0,0.0]
[1780559500594,106.44,63782.43,33.8,0.0,0.0,0.0]
[1780559505630,106.44,63783.39,33.8,0.0,0.0,0.0]
[1780559510665,106.44,63783.19,33.8,0.0,0.0,0.0]
[1780559515728,106.44,63783.48,33.8,0.0,0.0,0.0]
[1780559520763,106.44,63781.58,33.8,0.0,0.0,0.0]
[1780559525800,106.44,63783.2,33.8,0.0,0.0,0.0]
[1780559530835,106.44,63784.18,33.8,0.0,0.0,0.0]
[1780559535875,106.44,63784.45,33.8,0.0,0.0,0.0]
[1780559540907,106.44,63789.72,33.8,0.0,0.0,0.0]
[1780559545942,106.44,63788.32,33.8,0.0,0.0,0.0]
[1780559550977,106.44,63787.64,33.8,0.0,0.0,0.0]
[1780559556012,106.44,63784.82,33.8,0.0,0.0,0.0]
[1780559561051,106.44,63787.98,33.8,0.0,0.0,0.0]
[1780559566085,106.44,63784.52,33.8,0.0,0.0,0.0]
[1780559571119,106.44,63783.8,33.8,0.0,0.0,0.0]
[1780559576155,106.44,63781.27,33.8,0.0,0.0,0.0]
[1780559581290,106.44,63782.28,33.8,0.0,0.0,0.0]
[1780559587235,106.44,63772.53,33.8,0.0,0.0,0.0]
[1780559592271,106.44,63774.79,33.8,0.0,0.0,0.0]
[1780559597306,106.44,63774.42,33.8,0.0,0.0,0.0]
[1780559602345,106.44,63772.66,33.8,0.0,0.0,0.0]
[1780559607378,106.44,63774.61,33.8,0.0,0.0,0.0]
[1780559612413,106.44,63773.9,33.8,0.0,0.0,0.0]
[1780559617448,106.44,63774.69,33.8,0.0,0.0,0.0]
[1780559622483,106.44,63774.83,33.8,0.0,0.0,0.0]
[1780559627518,106.44,63780.14,33.8,0.0,0.0,0.0]
[1780559632553,106.44,63775.67,33.8,0.0,0.0,0.0]
[1780559637588,106.44,63774.5,33.8,0.0,0.0,0.0]
[1780559642623,106.44,63775.31,33.8,0.0,0.0,0.0]
[1780559647661,106.44,63776.91,33.8,0.0,0.0,0.0]
[1780559652696,106.44,63777.89,33.8,0.0,0.0,0.0]
[1780559657745,106.44,63780.43,33.8,0.0,0.0,0.0]
[1780559662780,106.44,63780.85,33.8,0.0,0.0,0.0]
[1780559667817,106.44,63777.44,33.8,0.0,0.0,0.0]
[1780559672852,106.44,63778.42,33.8,0.0,0.0,0.0]
[1780559677888,106.44,63775.88,33.8,0.0,0.0,0.0]
[1780559682923,106.44,63774.12,33.8,0.0,0.0,0.0]
[1780559687977,106.44,63773.88,33.8,0.0,0.0,0.0]
[1780559692993,106.44,63775.0,33.8,0.0,0.0,0.0]
[1780559698033,106.44,63775.51,33.8,0.0,0.0,0.0]
[1780559703077,106.44,63777.11,33.8,0.0,0.0,0.0]
[1780559708106,106.44,63777.97,33.8,0.0,0.0,0.0]
[1780559713141,106.44,63778.22,33.8,0.0,0.0,0.0]
[1780559718176,106.44,63777.63,33.8,0.0,0.0,0.0]
[1780559723211,106.44,63775.02,33.8,0.0,0.0,0.0]
[1780559728251,106.44,63775.56,33.8,0.0,0.0,0.0]
[1780559733290,106.44,63775.12,33.8,0.0,0.0,0.0]
[1780559738325,106.44,63773.54,33.8,0.0,0.0,0.0]
[1780559743360,106.44,63773.89,33.8,0.0,0.0,0.0]
[1780559748395,106.44,63773.15,33.8,0.0,0.0,0.0]
[1780559753435,106.44,63773.66,33.8,0.0,0.0,0.0]
[1780559758469,106.44,63773.48,33.8,0.0,0.0,0.0]
[1780559763506,106.44,63771.87,33.8,0.0,0.0,0.0]
[1780559768541,106.44,63773.78,33.8,0.0,0.0,0.0]
[1780559773577,106.44,63773.83,33.8,0.0,0.0,0.0]
[1780559778621,106.44,63772.65,33.8,0.0,0.0,0.0]
[1780559783656,106.44,63771.81,33.8,0.0,0.0,0.0]
[1780559788694,106.44,63770.84,33.8,0.0,0.0,0.0]
[1780559793730,106.44,63769.85,33.8,0.0,0.0,0.0]
[1780559798765,106.44,63770.58,33.8,0.0,0.0,0.0]
[1780559803801,106.44,63770.51,33.8,0.0,0.0,0.0]
[1780559808836,106.44,63770.33,33.8,0.0,0.0,0.0]
[1780559813871,106.44,63771.45,33.8,0.0,0.0,0.0]
[1780559818906,106.44,63770.14,33.8,0.0,0.0,0.0]
[1780559823940,106.44,63770.78,33.8,0.0,0.0,0.0]
[1780559828985,106.44,63769.38,33.8,0.0,0.0,0.0]
[1780559834021,106.44,63769.99,33.8,0.0,0.0,0.0]
[1780559839056,106.44,63769.7,33.8,0.0,0.0,0.0]
[1780559844091,106.44,63769.08,33.8,0.0,0.0,0.0]
[1780559849126,106.44,63768.69,33.8,0.0,0.0,0.0]
[1780559854161,106.44,63768.8,33.8,0.0,0.0,0.0]
[1780559859196,106.44,63769.01,33.8,0.0,0.0,0.0]
[1780559864230,106.44,63768.83,33.8,0.0,0.0,0.0]
[1780559869266,106.44,63768.6,33.8,0.0,0.0,0.0]
[1780559874301,106.44,63768.73,33.8,0.0,0.0,0.0]
[1780559879336,106.44,63768.57,33.8,0.0,0.0,0.0]
[1780559884376,106.44,63768.02,33.8,0.0,0.0,0.0]
[1780559889411,106.44,63768.3,33.8,0.0,0.0,0.0]
[1780559894447,106.44,63767.99,33.8,0.0,0.0,0.0]
[1780559899482,106.44,63768.47,33.8,0.0,0.0,0.0]
[1780559904518,106.44,63767.4,33.8,0.0,0.0,0.0]
[1780559909554,106.44,63766.8,33.8,0.0,0.0,0.0]
[1780559914592,106.44,63766.25,33.8,0.0,0.0,0.0]
[1780559919631,106.44,63766.42,33.8,0.0,0.0,0.0]
[1780559924666,106.44,63766.69,33.8,0.0,0.0,0.0]
[1780559929701,106.44,63766.67,33.8,0.0,0.0,0.0]
[1780559934736,106.44,63766.81,33.8,0.0,0.0,0.0]
[1780559939771,106.44,63766.27,33.8,0.0,0.0,0.0]
[1780559944814,106.44,63766.5,33.8,0.0,0.0,0.0]
[1780559949854,106.44,63766.49,33.8,0.0,0.0,0.0]
[1780559954884,106.44,63766.28,33.8,0.0,0.0,0.0]
[1780559959919,106.44,63766.16,33.8,0.0,0.0,0.0]
[1780559964954,106.44,63765.58,33.8,0.0,0.0,0.0]
[1780559969989,106.44,63765.56,33.8,0.0,0.0,0.0]
[1780559975024,106.44,63765.47,33.8,0.0,0.0,0.0]
[1780559980071,106.44,63765.7,33.8,0.0,0.0,0.0]
[1780559985105,106.44,63765.67,33.8,0.0,0.0,0.0]
[1780559990140,106.44,63765.69,33.8,0.0,0.0,0.0]
[1780559995178,106.44,63765.56,33.8,0.0,0.0,0.0]
[1780560000214,106.44,63765.57,33.8,0.0,0.0,0.0]
[1780560000932,106.44,63765.57,33.8,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012137,106.44,63765.57,0.0,0.0,0.0,0.0]